Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-24,00:00:00.000,297,11022482,13565,0,1698105599,13093.622009709994,75.92117397000402,53524.18773168 2023-10-24,00:00:01.000,297,11022394,13765,0,1698105600,13093.635482329999,75.90002657999867,53524.208693040004 2023-10-24,00:00:02.000,297,11022444,13885,0,1698105601,13093.682636499994,75.9423213600021,53524.18773168 2023-10-24,00:00:03.000,297,11022456,13725,0,1698105602,13093.64895494999,75.90707570999803,53524.25760288 2023-10-24,00:00:04.000,297,11022436,13965,0,1698105603,13093.635482329999,75.96346875000017,53524.278564240005 2023-10-24,00:00:05.000,297,11022423,13565,0,1698105604,13093.527701369989,75.89297744999931,53524.18773168 2023-10-24,00:00:06.000,297,11022442,13845,0,1698105605,13093.561382919994,75.85773180000251,53524.22266728001 2023-10-24,00:00:07.000,297,11022460,13605,0,1698105606,13093.520965059994,75.86478093000187,53524.1947188 2023-10-24,00:00:08.000,297,11022519,13645,0,1698105607,13093.547910299989,75.82248614999844,53524.25760288 2023-10-24,00:00:09.000,297,11022526,13565,0,1698105608,13093.520965059994,75.77314224000293,53524.29952560001 2023-10-24,00:00:10.000,297,11022378,13685,0,1698105609,13093.500756129994,75.74494571999821,53524.26459 2023-10-24,00:00:11.000,297,11022453,13605,0,1698105610,13093.406447789988,75.77314224000293,53524.278564240005 2023-10-24,00:00:12.000,297,11022393,13765,0,1698105611,13093.366029929988,75.794289630001,53524.15279608001 2023-10-24,00:00:13.000,297,11022547,13525,0,1698105612,13093.339084689993,75.70970007000142,53524.229654400006 2023-10-24,00:00:14.000,297,11022548,13685,0,1698105613,13093.359293619993,75.6956018100027,53524.278564240005 2023-10-24,00:00:15.000,297,11022369,14005,0,1698105614,13093.312139449998,75.72379833000014,53524.26459 2023-10-24,00:00:16.000,297,11022458,13605,0,1698105615,13093.359293619993,75.75199485000485,53524.22266728001 2023-10-24,00:00:17.000,297,11022373,13765,0,1698105616,13093.359293619993,75.6956018100027,53524.30651272 2023-10-24,00:00:18.000,297,11022455,13525,0,1698105617,13093.413184099998,75.66740528999799,53524.29952560001 2023-10-24,00:00:19.000,297,11022447,13645,0,1698105618,13093.426656719988,75.71674920000078,53524.27157712001 2023-10-24,00:00:20.000,297,11022490,14045,0,1698105619,13093.440129339993,75.7308474599995,53524.25061576001 2023-10-24,00:00:21.000,297,11022478,13525,0,1698105620,13093.419920409993,75.71674920000078,53524.278564240005 2023-10-24,00:00:22.000,297,11022501,13405,0,1698105621,13093.480547199993,75.7308474599995,53524.159783200004 2023-10-24,00:00:23.000,297,11022450,13525,0,1698105622,13093.433393029998,75.75904398000421,53524.15279608001 2023-10-24,00:00:24.000,297,11022506,13925,0,1698105623,13093.561382919994,75.72379833000014,53524.27157712001 2023-10-24,00:00:25.000,297,11022440,13805,0,1698105624,13093.554646609999,75.75199485000485,53524.31349984 2023-10-24,00:00:26.000,297,11022448,13405,0,1698105625,13093.581591849994,75.77314224000293,53524.24362864 2023-10-24,00:00:27.000,297,11022432,13925,0,1698105626,13093.595064469999,75.794289630001,53524.34144832001 2023-10-24,00:00:28.000,297,11022492,13525,0,1698105627,13093.561382919994,75.76609311000357,53524.180744560006 2023-10-24,00:00:29.000,297,11022420,13725,0,1698105628,13093.581591849994,75.76609311000357,53524.28555136 2023-10-24,00:00:30.000,297,11022444,14005,0,1698105629,13093.595064469999,75.76609311000357,53524.28555136 2023-10-24,00:00:31.000,297,11022490,13725,0,1698105630,13093.480547199993,75.80133876000036,53524.10388624001 2023-10-24,00:00:32.000,297,11022486,13765,0,1698105631,13093.534437679999,75.794289630001,53524.20170592001 2023-10-24,00:00:33.000,297,11022354,13565,0,1698105632,13093.554646609999,75.75199485000485,53524.23664152 2023-10-24,00:00:34.000,297,11022478,13525,0,1698105633,13093.601800779994,75.6956018100027,53524.32048696001 2023-10-24,00:00:35.000,297,11022560,13685,0,1698105634,13093.574855539999,75.73789658999885,53524.278564240005 2023-10-24,00:00:36.000,297,11022417,13645,0,1698105635,13093.480547199993,75.6956018100027,53524.23664152 2023-10-24,00:00:37.000,297,11022485,13525,0,1698105636,13093.446865649988,75.68150355000398,53524.26459 2023-10-24,00:00:38.000,297,11022371,13925,0,1698105637,13093.500756129994,75.68150355000398,53524.21568016 2023-10-24,00:00:39.000,297,11022531,13525,0,1698105638,13093.426656719988,75.63215964000119,53524.29952560001 2023-10-24,00:00:40.000,297,11022502,13965,0,1698105639,13093.494019819998,75.5969139900044,53524.25760288 2023-10-24,00:00:41.000,297,11022480,13565,0,1698105640,13093.440129339993,75.61806138000247,53524.348435440006 2023-10-24,00:00:42.000,297,11022388,14085,0,1698105641,13093.413184099998,75.57576659999904,53524.22266728001 2023-10-24,00:00:43.000,297,11022492,13565,0,1698105642,13093.372766239998,75.5969139900044,53524.278564240005 2023-10-24,00:00:44.000,297,11022388,13565,0,1698105643,13093.419920409993,75.57576659999904,53524.27157712001 2023-10-24,00:00:45.000,297,11022448,13525,0,1698105644,13093.392975169998,75.54052095000225,53524.26459 2023-10-24,00:00:46.000,297,11022476,13765,0,1698105645,13093.352557309998,75.60396312000375,53524.22266728001 2023-10-24,00:00:47.000,297,11022491,13645,0,1698105646,13093.440129339993,75.62511051000183,53524.26459 2023-10-24,00:00:48.000,297,11022445,13925,0,1698105647,13093.460338269993,75.60396312000375,53524.24362864 2023-10-24,00:00:49.000,297,11022462,13725,0,1698105648,13093.514228749998,75.61101225000311,53524.29952560001 2023-10-24,00:00:50.000,297,11022457,13445,0,1698105649,13093.547910299989,75.64625789999991,53524.28555136 2023-10-24,00:00:51.000,297,11022504,13925,0,1698105650,13093.514228749998,75.64625789999991,53524.208693040004 2023-10-24,00:00:52.000,297,11022488,13765,0,1698105651,13093.480547199993,75.70970007000142,53524.110873360005 2023-10-24,00:00:53.000,297,11022349,13765,0,1698105652,13093.520965059994,75.68855268000334,53524.13183472001 2023-10-24,00:00:54.000,297,11022423,13525,0,1698105653,13093.62874601999,75.72379833000014,53524.23664152 2023-10-24,00:00:55.000,297,11022456,13285,0,1698105654,13093.62874601999,75.68150355000398,53524.16677032 2023-10-24,00:00:56.000,297,11022442,14045,0,1698105655,13093.70958173999,75.72379833000014,53524.208693040004 2023-10-24,00:00:57.000,297,11022520,14005,0,1698105656,13093.72979066999,75.75904398000421,53524.24362864 2023-10-24,00:00:58.000,297,11022540,13565,0,1698105657,13093.75673591,75.76609311000357,53524.25061576001 2023-10-24,00:00:59.000,297,11022401,13645,0,1698105658,13093.723054359994,75.66740528999799,53524.23664152 2023-10-24,00:01:00.000,297,11022555,13805,0,1698105659,13093.763472219995,75.71674920000078,53524.29253848 2023-10-24,00:01:01.000,297,11022437,13765,0,1698105660,13093.73652698,75.7308474599995,53524.23664152 2023-10-24,00:01:02.000,297,11022455,14165,0,1698105661,13093.662427569994,75.64625789999991,53524.14580896 2023-10-24,00:01:03.000,297,11022483,13605,0,1698105662,13093.70958173999,75.64625789999991,53524.27157712001 2023-10-24,00:01:04.000,297,11022461,13725,0,1698105663,13093.70958173999,75.67445442000462,53524.25760288 2023-10-24,00:01:05.000,297,11022459,13885,0,1698105664,13093.588328159989,75.61806138000247,53524.1947188 2023-10-24,00:01:06.000,297,11022450,13565,0,1698105665,13093.62874601999,75.61101225000311,53524.26459 2023-10-24,00:01:07.000,297,11022524,13885,0,1698105666,13093.595064469999,75.61806138000247,53524.20170592001 2023-10-24,00:01:08.000,297,11022315,13605,0,1698105667,13093.574855539999,75.5828157299984,53524.29952560001 2023-10-24,00:01:09.000,297,11022446,13645,0,1698105668,13093.507492439989,75.55461921000096,53524.32048696001 2023-10-24,00:01:10.000,297,11022485,13765,0,1698105669,13093.500756129994,75.4841279100001,53524.36240968 2023-10-24,00:01:11.000,297,11022451,13565,0,1698105670,13093.433393029998,75.50527529999817,53524.23664152 2023-10-24,00:01:12.000,297,11022440,13845,0,1698105671,13093.399711479993,75.5475700800016,53524.29253848 2023-10-24,00:01:13.000,297,11022431,14005,0,1698105672,13093.419920409993,75.50527529999817,53524.20170592001 2023-10-24,00:01:14.000,297,11022490,13885,0,1698105673,13093.473810889998,75.4841279100001,53524.278564240005 2023-10-24,00:01:15.000,297,11022490,13525,0,1698105674,13093.487283509989,75.4841279100001,53524.22266728001 2023-10-24,00:01:16.000,297,11022375,13525,0,1698105675,13093.446865649988,75.51937356000417,53524.09689912 2023-10-24,00:01:17.000,297,11022426,13485,0,1698105676,13093.446865649988,75.4841279100001,53524.20170592001 2023-10-24,00:01:18.000,297,11022436,13445,0,1698105677,13093.574855539999,75.51937356000417,53524.208693040004 2023-10-24,00:01:19.000,297,11022532,13725,0,1698105678,13093.568119229989,75.52642269000353,53524.25760288 2023-10-24,00:01:20.000,297,11022513,13605,0,1698105679,13093.64895494999,75.5475700800016,53524.26459 2023-10-24,00:01:21.000,297,11022504,13765,0,1698105680,13093.743263289995,75.56871746999968,53524.180744560006 2023-10-24,00:01:22.000,297,11022504,13805,0,1698105681,13093.75673591,75.63920877000055,53524.159783200004 2023-10-24,00:01:23.000,297,11022485,13725,0,1698105682,13093.79041745999,75.63215964000119,53524.229654400006 2023-10-24,00:01:24.000,297,11022472,13805,0,1698105683,13093.87125317999,75.64625789999991,53524.22266728001 2023-10-24,00:01:25.000,297,11022520,13485,0,1698105684,13093.864516869995,75.67445442000462,53524.15279608001 2023-10-24,00:01:26.000,297,11022347,13765,0,1698105685,13093.904934729995,75.64625789999991,53524.16677032 2023-10-24,00:01:27.000,297,11022467,13645,0,1698105686,13093.93861628,75.64625789999991,53524.23664152 2023-10-24,00:01:28.000,297,11022540,13405,0,1698105687,13094.046397239996,75.66035615999863,53524.278564240005 2023-10-24,00:01:29.000,297,11022441,13685,0,1698105688,13094.019452,75.61101225000311,53524.27157712001 2023-10-24,00:01:30.000,297,11022482,13765,0,1698105689,13094.01271568999,75.68150355000398,53524.278564240005 2023-10-24,00:01:31.000,297,11022519,13805,0,1698105690,13093.93187996999,75.63215964000119,53524.278564240005 2023-10-24,00:01:32.000,297,11022442,13565,0,1698105691,13093.884725799995,75.60396312000375,53524.180744560006 2023-10-24,00:01:33.000,297,11022429,13565,0,1698105692,13093.79715377,75.58986485999776,53524.278564240005 2023-10-24,00:01:34.000,297,11022475,13965,0,1698105693,13093.83757163,75.56166834000032,53524.278564240005 2023-10-24,00:01:35.000,297,11022577,13885,0,1698105694,13093.75673591,75.57576659999904,53524.229654400006 2023-10-24,00:01:36.000,297,11022434,13485,0,1698105695,13093.69610912,75.50527529999817,53524.25760288 2023-10-24,00:01:37.000,297,11022400,13845,0,1698105696,13093.64895494999,75.53347182000289,53524.26459 2023-10-24,00:01:38.000,297,11022482,13805,0,1698105697,13093.72979066999,75.51937356000417,53524.36240968 2023-10-24,00:01:39.000,297,11022489,14005,0,1698105698,13093.655691259999,75.47002965000138,53524.39035816001 2023-10-24,00:01:40.000,297,11022509,13565,0,1698105699,13093.635482329999,75.53347182000289,53524.27157712001 2023-10-24,00:01:41.000,297,11022480,13245,0,1698105700,13093.60853708999,75.51937356000417,53524.39035816001 2023-10-24,00:01:42.000,297,11022458,13605,0,1698105701,13093.635482329999,75.42773486999795,53524.22266728001 2023-10-24,00:01:43.000,297,11022450,13565,0,1698105702,13093.588328159989,75.49117703999946,53524.25760288 2023-10-24,00:01:44.000,297,11022501,14005,0,1698105703,13093.69610912,75.51937356000417,53524.26459 2023-10-24,00:01:45.000,297,11022526,13645,0,1698105704,13093.79041745999,75.51232443000481,53524.327474080004 2023-10-24,00:01:46.000,297,11022450,13605,0,1698105705,13093.8173627,75.45593139000266,53524.36240968 2023-10-24,00:01:47.000,297,11022481,14125,0,1698105706,13093.803890079995,75.50527529999817,53524.36240968 2023-10-24,00:01:48.000,297,11022421,13565,0,1698105707,13093.83757163,75.57576659999904,53524.23664152 2023-10-24,00:01:49.000,297,11022490,13805,0,1698105708,13093.87798949,75.49117703999946,53524.229654400006 2023-10-24,00:01:50.000,297,11022519,13845,0,1698105709,13093.925143659995,75.56166834000032,53524.29253848 2023-10-24,00:01:51.000,297,11022526,13925,0,1698105710,13093.99250675999,75.57576659999904,53524.327474080004 2023-10-24,00:01:52.000,297,11022443,13965,0,1698105711,13094.026188309996,75.61806138000247,53524.278564240005 2023-10-24,00:01:53.000,297,11022533,13685,0,1698105712,13094.113760339991,75.53347182000289,53524.39035816001 2023-10-24,00:01:54.000,297,11022449,13525,0,1698105713,13094.127232959996,75.52642269000353,53524.376383920004 2023-10-24,00:01:55.000,297,11022462,13765,0,1698105714,13094.08007879,75.50527529999817,53524.29253848 2023-10-24,00:01:56.000,297,11022444,13485,0,1698105715,13094.026188309996,75.5475700800016,53524.278564240005 2023-10-24,00:01:57.000,297,11022521,13605,0,1698105716,13094.01271568999,75.56166834000032,53524.278564240005 2023-10-24,00:01:58.000,297,11022580,13765,0,1698105717,13094.073342479991,75.50527529999817,53524.36939680001 2023-10-24,00:01:59.000,297,11022512,13725,0,1698105718,13094.01271568999,75.51232443000481,53524.36939680001 2023-10-24,00:02:00.000,297,11022375,13805,0,1698105719,13094.005979379996,75.54052095000225,53524.397345280006 2023-10-24,00:02:01.000,297,11022439,13765,0,1698105720,13093.97903414,75.4841279100001,53524.36240968 2023-10-24,00:02:02.000,297,11022457,14085,0,1698105721,13093.925143659995,75.44183313000394,53524.29952560001 2023-10-24,00:02:03.000,297,11022477,13925,0,1698105722,13093.95882521,75.35724357000436,53524.39035816001 2023-10-24,00:02:04.000,297,11022420,13405,0,1698105723,13093.95882521,75.32904704999964,53524.397345280006 2023-10-24,00:02:05.000,297,11022450,13885,0,1698105724,13093.95208889999,75.31494879000093,53524.48817784001 2023-10-24,00:02:06.000,297,11022449,13685,0,1698105725,13093.87798949,75.32904704999964,53524.38337104 2023-10-24,00:02:07.000,297,11022461,13725,0,1698105726,13093.884725799995,75.32199792000029,53524.39035816001 2023-10-24,00:02:08.000,297,11022477,13885,0,1698105727,13093.97903414,75.30085053000221,53524.48817784001 2023-10-24,00:02:09.000,297,11022512,13485,0,1698105728,13093.99924307,75.25150661999942,53524.446255120005 2023-10-24,00:02:10.000,297,11022590,13565,0,1698105729,13094.01271568999,75.31494879000093,53524.46721648001 2023-10-24,00:02:11.000,297,11022491,13605,0,1698105730,13094.073342479991,75.27970314000413,53524.43228088 2023-10-24,00:02:12.000,297,11022449,13565,0,1698105731,13094.066606169996,75.32199792000029,53524.29253848 2023-10-24,00:02:13.000,297,11022439,13685,0,1698105732,13094.05986986,75.31494879000093,53524.36939680001 2023-10-24,00:02:14.000,297,11022494,13805,0,1698105733,13094.107024029996,75.36429270000372,53524.36939680001 2023-10-24,00:02:15.000,297,11022419,13485,0,1698105734,13094.194596059991,75.36429270000372,53524.46022936 2023-10-24,00:02:16.000,297,11022369,13765,0,1698105735,13094.315849639992,75.41363660999923,53524.43228088 2023-10-24,00:02:17.000,297,11022452,13565,0,1698105736,13094.282168090002,75.40658747999987,53524.45324224 2023-10-24,00:02:18.000,297,11022483,13725,0,1698105737,13094.336058569992,75.40658747999987,53524.42529376 2023-10-24,00:02:19.000,297,11022439,13725,0,1698105738,13094.349531189997,75.41363660999923,53524.48817784001 2023-10-24,00:02:20.000,297,11022464,13605,0,1698105739,13094.416894289992,75.37839096000243,53524.41830664001 2023-10-24,00:02:21.000,297,11022505,13725,0,1698105740,13094.443839530002,75.42773486999795,53524.4043324 2023-10-24,00:02:22.000,297,11022472,13765,0,1698105741,13094.416894289992,75.45593139000266,53524.32048696001 2023-10-24,00:02:23.000,297,11022436,13405,0,1698105742,13094.423630600002,75.4488822600033,53524.41830664001 2023-10-24,00:02:24.000,297,11022420,13765,0,1698105743,13094.477521079993,75.3854400900018,53524.4742036 2023-10-24,00:02:25.000,297,11022433,13725,0,1698105744,13094.470784769997,75.37134183000308,53524.55804904001 2023-10-24,00:02:26.000,297,11022496,13645,0,1698105745,13094.430366909997,75.35724357000436,53524.565036160006 2023-10-24,00:02:27.000,297,11022543,14125,0,1698105746,13094.356267499992,75.3854400900018,53524.46022936 2023-10-24,00:02:28.000,297,11022533,13845,0,1698105747,13094.336058569992,75.39953835000051,53524.495164960004 2023-10-24,00:02:29.000,297,11022447,13845,0,1698105748,13094.349531189997,75.29380140000285,53524.50913920001 2023-10-24,00:02:30.000,297,11022421,13725,0,1698105749,13094.342794880002,75.34314530999836,53524.544074800004 2023-10-24,00:02:31.000,297,11022522,13645,0,1698105750,13094.255222849992,75.36429270000372,53524.50913920001 2023-10-24,00:02:32.000,297,11022428,13485,0,1698105751,13094.329322259997,75.336096179999,53524.59298464 2023-10-24,00:02:33.000,297,11022419,13565,0,1698105752,13094.302377020002,75.31494879000093,53524.60695888001 2023-10-24,00:02:34.000,297,11022445,14285,0,1698105753,13094.282168090002,75.28675227000349,53524.57202328 2023-10-24,00:02:35.000,297,11022473,13645,0,1698105754,13094.268695469997,75.31494879000093,53524.60695888001 2023-10-24,00:02:36.000,297,11022445,13885,0,1698105755,13094.214804989992,75.34314530999836,53524.516126320006 2023-10-24,00:02:37.000,297,11022428,13565,0,1698105756,13094.268695469997,75.31494879000093,53524.53708768001 2023-10-24,00:02:38.000,297,11022423,13645,0,1698105757,13094.275431779992,75.37839096000243,53524.516126320006 2023-10-24,00:02:39.000,297,11022474,13765,0,1698105758,13094.363003810002,75.32904704999964,53524.59298464 2023-10-24,00:02:40.000,297,11022437,13325,0,1698105759,13094.416894289992,75.31494879000093,53524.59298464 2023-10-24,00:02:41.000,297,11022409,13605,0,1698105760,13094.443839530002,75.32199792000029,53524.565036160006 2023-10-24,00:02:42.000,297,11022504,13645,0,1698105761,13094.423630600002,75.26560487999814,53524.50215208 2023-10-24,00:02:43.000,297,11022484,14005,0,1698105762,13094.504466320002,75.30789966000157,53524.53708768001 2023-10-24,00:02:44.000,297,11022455,13645,0,1698105763,13094.470784769997,75.29380140000285,53524.565036160006 2023-10-24,00:02:45.000,297,11022525,13925,0,1698105764,13094.544884180003,75.31494879000093,53524.55804904001 2023-10-24,00:02:46.000,297,11022463,13725,0,1698105765,13094.538147869993,75.25855574999878,53524.516126320006 2023-10-24,00:02:47.000,297,11022445,13525,0,1698105766,13094.571829419998,75.27265401000477,53524.55106192 2023-10-24,00:02:48.000,297,11022500,13885,0,1698105767,13094.693082999998,75.21626097000262,53524.5790104 2023-10-24,00:02:49.000,297,11022547,13845,0,1698105768,13094.699819309993,75.21626097000262,53524.67683008001 2023-10-24,00:02:50.000,297,11022476,13885,0,1698105769,13094.686346689989,75.2021627100039,53524.60695888001 2023-10-24,00:02:51.000,297,11022439,14085,0,1698105770,13094.713291929998,75.22331010000198,53524.59997176 2023-10-24,00:02:52.000,297,11022449,13605,0,1698105771,13094.639192519993,75.2374083600007,53524.46022936 2023-10-24,00:02:53.000,297,11022489,13645,0,1698105772,13094.679610379993,75.18806444999791,53524.565036160006 2023-10-24,00:02:54.000,297,11022535,13925,0,1698105773,13094.733500859998,75.24445749000006,53524.63490736001 2023-10-24,00:02:55.000,297,11022484,13725,0,1698105774,13094.740237169994,75.2021627100039,53524.544074800004 2023-10-24,00:02:56.000,297,11022503,13685,0,1698105775,13094.659401449993,75.24445749000006,53524.613946000005 2023-10-24,00:02:57.000,297,11022523,13765,0,1698105776,13094.726764549989,75.27265401000477,53524.55804904001 2023-10-24,00:02:58.000,297,11022460,14085,0,1698105777,13094.740237169994,75.30085053000221,53524.711765680004 2023-10-24,00:02:59.000,297,11022465,13565,0,1698105778,13094.713291929998,75.27970314000413,53524.67683008001 2023-10-24,00:03:00.000,297,11022454,13965,0,1698105779,13094.659401449993,75.30789966000157,53524.70477856001 2023-10-24,00:03:01.000,297,11022486,13525,0,1698105780,13094.686346689989,75.29380140000285,53524.65586872001 2023-10-24,00:03:02.000,297,11022456,13765,0,1698105781,13094.605510969988,75.336096179999,53524.52311344 2023-10-24,00:03:03.000,297,11022445,13605,0,1698105782,13094.618983589993,75.35019443999772,53524.59997176 2023-10-24,00:03:04.000,297,11022368,13725,0,1698105783,13094.699819309993,75.29380140000285,53524.62792024 2023-10-24,00:03:05.000,297,11022475,13685,0,1698105784,13094.699819309993,75.37134183000308,53524.63490736001 2023-10-24,00:03:06.000,297,11022424,14005,0,1698105785,13094.672874069998,75.37839096000243,53524.662855840004 2023-10-24,00:03:07.000,297,11022482,13925,0,1698105786,13094.585302039988,75.39248922000115,53524.544074800004 2023-10-24,00:03:08.000,297,11022499,13965,0,1698105787,13094.659401449993,75.32199792000029,53524.6488816 2023-10-24,00:03:09.000,297,11022407,13685,0,1698105788,13094.686346689989,75.32199792000029,53524.662855840004 2023-10-24,00:03:10.000,297,11022449,13565,0,1698105789,13094.625719899988,75.336096179999,53524.662855840004 2023-10-24,00:03:11.000,297,11022513,13885,0,1698105790,13094.639192519993,75.24445749000006,53524.59298464 2023-10-24,00:03:12.000,297,11022458,13765,0,1698105791,13094.706555619989,75.27265401000477,53524.59997176 2023-10-24,00:03:13.000,297,11022541,13365,0,1698105792,13094.746973479989,75.30085053000221,53524.662855840004 2023-10-24,00:03:14.000,297,11022505,13765,0,1698105793,13094.780655029994,75.2374083600007,53524.70477856001 2023-10-24,00:03:15.000,297,11022477,13685,0,1698105794,13094.760446099994,75.27970314000413,53524.74670128 2023-10-24,00:03:16.000,297,11022535,13605,0,1698105795,13094.767182409989,75.26560487999814,53524.62093312 2023-10-24,00:03:17.000,297,11022486,13765,0,1698105796,13094.841281819994,75.22331010000198,53524.59997176 2023-10-24,00:03:18.000,297,11022440,13605,0,1698105797,13094.82780919999,75.19511358000454,53524.64189448 2023-10-24,00:03:19.000,297,11022413,13445,0,1698105798,13094.86822705999,75.17396618999919,53524.66984296 2023-10-24,00:03:20.000,297,11022498,13765,0,1698105799,13094.962535399995,75.18806444999791,53524.732727040006 2023-10-24,00:03:21.000,297,11022453,13685,0,1698105800,13094.93559016,75.22331010000198,53524.662855840004 2023-10-24,00:03:22.000,297,11022521,13605,0,1698105801,13094.98948063999,75.21626097000262,53524.683817200006 2023-10-24,00:03:23.000,297,11022439,13485,0,1698105802,13094.99621695,75.22331010000198,53524.7187528 2023-10-24,00:03:24.000,297,11022554,13805,0,1698105803,13094.97600802,75.23035923000134,53524.76067552 2023-10-24,00:03:25.000,297,11022413,13645,0,1698105804,13094.942326469994,75.27265401000477,53524.732727040006 2023-10-24,00:03:26.000,297,11022379,13765,0,1698105805,13094.95579909,75.25150661999942,53524.63490736001 2023-10-24,00:03:27.000,297,11022423,13925,0,1698105806,13094.982744329995,75.26560487999814,53524.62792024 2023-10-24,00:03:28.000,297,11022433,13325,0,1698105807,13095.083788979995,75.30085053000221,53524.73971416 2023-10-24,00:03:29.000,297,11022447,13805,0,1698105808,13095.07031635999,75.26560487999814,53524.80958536 2023-10-24,00:03:30.000,297,11022430,13405,0,1698105809,13095.05684374,75.31494879000093,53524.76067552 2023-10-24,00:03:31.000,297,11022490,13645,0,1698105810,13095.01642588,75.35019443999772,53524.69779144 2023-10-24,00:03:32.000,297,11022490,13725,0,1698105811,13094.94906277999,75.32199792000029,53524.67683008001 2023-10-24,00:03:33.000,297,11022475,13325,0,1698105812,13094.97600802,75.35019443999772,53524.60695888001 2023-10-24,00:03:34.000,297,11022491,14085,0,1698105813,13094.98948063999,75.34314530999836,53524.74670128 2023-10-24,00:03:35.000,297,11022525,13765,0,1698105814,13095.00968956999,75.3854400900018,53524.75368840001 2023-10-24,00:03:36.000,297,11022478,13805,0,1698105815,13095.01642588,75.336096179999,53524.76067552 2023-10-24,00:03:37.000,297,11022407,13845,0,1698105816,13095.02989849999,75.28675227000349,53524.72573992001 2023-10-24,00:03:38.000,297,11022497,13645,0,1698105817,13095.043371119995,75.29380140000285,53524.80259824001 2023-10-24,00:03:39.000,297,11022458,13485,0,1698105818,13094.982744329995,75.30789966000157,53524.732727040006 2023-10-24,00:03:40.000,297,11022499,13645,0,1698105819,13095.01642588,75.23035923000134,53524.79561112 2023-10-24,00:03:41.000,297,11022380,13565,0,1698105820,13095.00968956999,75.27265401000477,53524.72573992001 2023-10-24,00:03:42.000,297,11022433,13645,0,1698105821,13094.96927170999,75.25855574999878,53524.662855840004 2023-10-24,00:03:43.000,297,11022467,13805,0,1698105822,13095.023162189995,75.25150661999942,53524.67683008001 2023-10-24,00:03:44.000,297,11022492,13605,0,1698105823,13095.00968956999,75.20921184000326,53524.75368840001 2023-10-24,00:03:45.000,297,11022492,13925,0,1698105824,13095.07705267,75.18806444999791,53524.781636880005 2023-10-24,00:03:46.000,297,11022408,13605,0,1698105825,13095.0972616,75.12462228000368,53524.79561112 2023-10-24,00:03:47.000,297,11022532,13525,0,1698105826,13095.03663481,75.18101531999855,53524.711765680004 2023-10-24,00:03:48.000,297,11022441,13485,0,1698105827,13095.083788979995,75.15281880000111,53524.76067552 2023-10-24,00:03:49.000,297,11022518,13805,0,1698105828,13095.11073421999,75.12462228000368,53524.74670128 2023-10-24,00:03:50.000,297,11022388,13765,0,1698105829,13095.11073421999,75.06118011000217,53524.73971416 2023-10-24,00:03:51.000,297,11022389,13765,0,1698105830,13095.103997909995,75.0893766299996,53524.73971416 2023-10-24,00:03:52.000,297,11022472,13765,0,1698105831,13095.0972616,75.0893766299996,53524.74670128 2023-10-24,00:03:53.000,297,11022435,13685,0,1698105832,13095.15788839,75.04003272000409,53524.83753384 2023-10-24,00:03:54.000,297,11022481,13805,0,1698105833,13095.124206839995,75.07527837000089,53524.82355960001 2023-10-24,00:03:55.000,297,11022404,13685,0,1698105834,13095.15788839,75.0893766299996,53524.781636880005 2023-10-24,00:03:56.000,297,11022453,13805,0,1698105835,13095.0972616,75.0893766299996,53524.73971416 2023-10-24,00:03:57.000,297,11022464,13925,0,1698105836,13095.083788979995,75.11052401999768,53524.788624 2023-10-24,00:03:58.000,297,11022452,13725,0,1698105837,13095.13094314999,75.09642575999897,53524.82355960001 2023-10-24,00:03:59.000,297,11022426,13725,0,1698105838,13095.164624699995,75.0893766299996,53524.84452096001 2023-10-24,00:04:00.000,297,11022546,13525,0,1698105839,13095.21177886999,75.04003272000409,53524.86548232 2023-10-24,00:04:01.000,297,11022463,13525,0,1698105840,13095.15788839,75.15281880000111,53524.80259824001 2023-10-24,00:04:02.000,297,11022468,14125,0,1698105841,13095.17136100999,75.10347488999832,53524.80958536 2023-10-24,00:04:03.000,297,11022531,13565,0,1698105842,13095.164624699995,75.14576967000176,53524.83753384 2023-10-24,00:04:04.000,297,11022484,13685,0,1698105843,13095.17809732,75.15986793000047,53524.80259824001 2023-10-24,00:04:05.000,297,11022548,13685,0,1698105844,13095.23198779999,75.16691705999983,53524.87246944001 2023-10-24,00:04:06.000,297,11022451,13405,0,1698105845,13095.245460419996,75.16691705999983,53524.75368840001 2023-10-24,00:04:07.000,297,11022476,13525,0,1698105846,13095.27240565999,75.19511358000454,53524.76766264 2023-10-24,00:04:08.000,297,11022446,13565,0,1698105847,13095.380186620001,75.18806444999791,53524.91439216 2023-10-24,00:04:09.000,297,11022467,13885,0,1698105848,13095.400395550001,75.19511358000454,53524.89343080001 2023-10-24,00:04:10.000,297,11022499,13525,0,1698105849,13095.427340789996,75.16691705999983,53524.84452096001 2023-10-24,00:04:11.000,297,11022477,13645,0,1698105850,13095.474494959992,75.2021627100039,53524.830546720004 2023-10-24,00:04:12.000,297,11022484,13645,0,1698105851,13095.440813410001,75.17396618999919,53524.77464976001 2023-10-24,00:04:13.000,297,11022454,13725,0,1698105852,13095.420604480001,75.16691705999983,53524.79561112 2023-10-24,00:04:14.000,297,11022419,13925,0,1698105853,13095.528385439997,75.17396618999919,53524.900417920006 2023-10-24,00:04:15.000,297,11022464,14005,0,1698105854,13095.521649130002,75.12462228000368,53524.879456560004 2023-10-24,00:04:16.000,297,11022486,13565,0,1698105855,13095.568803299997,75.14576967000176,53524.92137928001 2023-10-24,00:04:17.000,297,11022438,13885,0,1698105856,13095.575539609992,75.18806444999791,53524.91439216 2023-10-24,00:04:18.000,297,11022484,13565,0,1698105857,13095.501440200002,75.18101531999855,53524.80958536 2023-10-24,00:04:19.000,297,11022459,13645,0,1698105858,13095.427340789996,75.19511358000454,53524.830546720004 2023-10-24,00:04:20.000,297,11022474,13525,0,1698105859,13095.528385439997,75.15986793000047,53524.89343080001 2023-10-24,00:04:21.000,297,11022529,13925,0,1698105860,13095.440813410001,75.13167141000304,53524.99125048001 2023-10-24,00:04:22.000,297,11022450,13565,0,1698105861,13095.420604480001,75.11757315000432,53524.82355960001 2023-10-24,00:04:23.000,297,11022337,13605,0,1698105862,13095.400395550001,75.15986793000047,53524.83753384 2023-10-24,00:04:24.000,297,11022472,13645,0,1698105863,13095.447549719996,75.10347488999832,53524.99125048001 2023-10-24,00:04:25.000,297,11022447,13405,0,1698105864,13095.359977690001,75.08232750000025,53524.93535352 2023-10-24,00:04:26.000,297,11022447,13965,0,1698105865,13095.386922929996,75.10347488999832,53524.89343080001 2023-10-24,00:04:27.000,297,11022456,13605,0,1698105866,13095.27914197,75.06822924000153,53524.80259824001 2023-10-24,00:04:28.000,297,11022483,13645,0,1698105867,13095.333032449991,75.09642575999897,53524.88644368 2023-10-24,00:04:29.000,297,11022477,13565,0,1698105868,13095.2993509,75.15986793000047,53524.851508080006 2023-10-24,00:04:30.000,297,11022380,13645,0,1698105869,13095.31955983,75.06822924000153,53524.830546720004 2023-10-24,00:04:31.000,297,11022441,13525,0,1698105870,13095.21851518,75.09642575999897,53524.81657248 2023-10-24,00:04:32.000,297,11022386,13685,0,1698105871,13095.333032449991,75.08232750000025,53524.92137928001 2023-10-24,00:04:33.000,297,11022483,13525,0,1698105872,13095.292614589991,75.08232750000025,53524.89343080001 2023-10-24,00:04:34.000,297,11022532,13485,0,1698105873,13095.434077099992,75.09642575999897,53524.9283664 2023-10-24,00:04:35.000,297,11022483,13565,0,1698105874,13095.380186620001,75.12462228000368,53524.90740504 2023-10-24,00:04:36.000,297,11022430,13565,0,1698105875,13095.413868169991,75.12462228000368,53524.87246944001 2023-10-24,00:04:37.000,297,11022536,13765,0,1698105876,13095.420604480001,75.1387205400024,53524.82355960001 2023-10-24,00:04:38.000,297,11022519,13565,0,1698105877,13095.481231270001,75.15281880000111,53524.77464976001 2023-10-24,00:04:39.000,297,11022488,13805,0,1698105878,13095.501440200002,75.14576967000176,53524.781636880005 2023-10-24,00:04:40.000,297,11022448,13725,0,1698105879,13095.622693780002,75.15986793000047,53524.8584952 2023-10-24,00:04:41.000,297,11022550,13525,0,1698105880,13095.636166399992,75.10347488999832,53524.9283664 2023-10-24,00:04:42.000,297,11022470,14045,0,1698105881,13095.629430089997,75.12462228000368,53524.89343080001 2023-10-24,00:04:43.000,297,11022510,13805,0,1698105882,13095.642902710002,75.0893766299996,53524.86548232 2023-10-24,00:04:44.000,297,11022532,13765,0,1698105883,13095.723738430002,75.13167141000304,53524.93535352 2023-10-24,00:04:45.000,297,11022541,13605,0,1698105884,13095.710265809998,75.15281880000111,53524.97727624 2023-10-24,00:04:46.000,297,11022417,13685,0,1698105885,13095.649639019997,75.0893766299996,53524.88644368 2023-10-24,00:04:47.000,297,11022401,13485,0,1698105886,13095.629430089997,75.07527837000089,53524.879456560004 2023-10-24,00:04:48.000,297,11022471,13725,0,1698105887,13095.683320570002,75.01183619999938,53524.949327760005 2023-10-24,00:04:49.000,297,11022476,13605,0,1698105888,13095.629430089997,74.99773794000066,53524.97028912001 2023-10-24,00:04:50.000,297,11022515,13885,0,1698105889,13095.609221159997,74.89905012000236,53524.98426336 2023-10-24,00:04:51.000,297,11022458,13165,0,1698105890,13095.595748539992,74.92019751000043,53524.97028912001 2023-10-24,00:04:52.000,297,11022444,13565,0,1698105891,13095.568803299997,74.9554431600045,53524.91439216 2023-10-24,00:04:53.000,297,11022466,13405,0,1698105892,13095.474494959992,75.00478707000002,53524.94234064001 2023-10-24,00:04:54.000,297,11022413,14085,0,1698105893,13095.481231270001,74.96249229000387,53524.94234064001 2023-10-24,00:04:55.000,297,11022494,13725,0,1698105894,13095.373450309991,75.0259344599981,53524.879456560004 2023-10-24,00:04:56.000,297,11022485,13765,0,1698105895,13095.461022340001,75.0259344599981,53524.949327760005 2023-10-24,00:04:57.000,297,11022421,13685,0,1698105896,13095.467758649997,75.03298359000473,53524.97727624 2023-10-24,00:04:58.000,297,11022452,13445,0,1698105897,13095.467758649997,75.06118011000217,53524.97727624 2023-10-24,00:04:59.000,297,11022449,13845,0,1698105898,13095.440813410001,75.11052401999768,53524.90740504 2023-10-24,00:05:00.000,297,11022474,13405,0,1698105899,13095.447549719996,75.1387205400024,53524.88644368 2023-10-24,00:05:01.000,297,11022475,13445,0,1698105900,13095.454286029992,75.15986793000047,53524.95631488 2023-10-24,00:05:02.000,297,11022524,13445,0,1698105901,13095.420604480001,75.22331010000198,53524.879456560004 2023-10-24,00:05:03.000,297,11022453,13925,0,1698105902,13095.461022340001,75.20921184000326,53524.83753384 2023-10-24,00:05:04.000,297,11022442,13965,0,1698105903,13095.582275920002,75.27265401000477,53524.93535352 2023-10-24,00:05:05.000,297,11022413,13685,0,1698105904,13095.555330679992,75.2374083600007,53524.91439216 2023-10-24,00:05:06.000,297,11022550,13645,0,1698105905,13095.589012229997,75.21626097000262,53524.91439216 2023-10-24,00:05:07.000,297,11022447,13845,0,1698105906,13095.622693780002,75.19511358000454,53524.998237600004 2023-10-24,00:05:08.000,297,11022526,13685,0,1698105907,13095.717002119993,75.18806444999791,53524.93535352 2023-10-24,00:05:09.000,297,11022484,13645,0,1698105908,13095.743947360002,75.18806444999791,53524.851508080006 2023-10-24,00:05:10.000,297,11022457,13285,0,1698105909,13095.676584259993,75.17396618999919,53524.86548232 2023-10-24,00:05:11.000,297,11022426,13605,0,1698105910,13095.696793189993,75.13167141000304,53524.93535352 2023-10-24,00:05:12.000,297,11022489,13685,0,1698105911,13095.730474739998,75.07527837000089,53524.93535352 2023-10-24,00:05:13.000,297,11022449,13845,0,1698105912,13095.737211049993,75.06822924000153,53525.00522472 2023-10-24,00:05:14.000,297,11022463,13725,0,1698105913,13095.723738430002,75.09642575999897,53525.019198960006 2023-10-24,00:05:15.000,297,11022524,13405,0,1698105914,13095.696793189993,74.99773794000066,53525.01221184001 2023-10-24,00:05:16.000,297,11022488,13485,0,1698105915,13095.609221159997,75.01888532999874,53524.963302 2023-10-24,00:05:17.000,297,11022538,13725,0,1698105916,13095.562066990002,74.93429576999915,53524.91439216 2023-10-24,00:05:18.000,297,11022446,13845,0,1698105917,13095.575539609992,74.9272466399998,53524.9283664 2023-10-24,00:05:19.000,297,11022496,13685,0,1698105918,13095.508176509997,74.9554431600045,53524.98426336 2023-10-24,00:05:20.000,297,11022461,13965,0,1698105919,13095.467758649997,74.9554431600045,53524.97727624 2023-10-24,00:05:21.000,297,11022481,13605,0,1698105920,13095.427340789996,74.94134489999851,53524.97028912001 2023-10-24,00:05:22.000,297,11022453,13645,0,1698105921,13095.494703889992,74.96249229000387,53525.08907016001 2023-10-24,00:05:23.000,297,11022436,13405,0,1698105922,13095.467758649997,74.96249229000387,53525.04016032001 2023-10-24,00:05:24.000,297,11022461,13685,0,1698105923,13095.447549719996,75.01183619999938,53524.99125048001 2023-10-24,00:05:25.000,297,11022490,13645,0,1698105924,13095.420604480001,75.01183619999938,53524.879456560004 2023-10-24,00:05:26.000,297,11022457,14045,0,1698105925,13095.434077099992,75.07527837000089,53524.90740504 2023-10-24,00:05:27.000,297,11022424,13565,0,1698105926,13095.535121749992,75.0893766299996,53524.98426336 2023-10-24,00:05:28.000,297,11022539,13885,0,1698105927,13095.562066990002,75.06822924000153,53525.02618608 2023-10-24,00:05:29.000,297,11022411,13405,0,1698105928,13095.568803299997,75.13167141000304,53524.98426336 2023-10-24,00:05:30.000,297,11022522,13725,0,1698105929,13095.595748539992,75.1387205400024,53524.963302 2023-10-24,00:05:31.000,297,11022509,13645,0,1698105930,13095.555330679992,75.18806444999791,53524.830546720004 2023-10-24,00:05:32.000,297,11022513,13645,0,1698105931,13095.602484850002,75.23035923000134,53524.88644368 2023-10-24,00:05:33.000,297,11022583,13925,0,1698105932,13095.636166399992,75.20921184000326,53524.781636880005 2023-10-24,00:05:34.000,297,11022415,13965,0,1698105933,13095.676584259993,75.22331010000198,53524.8584952 2023-10-24,00:05:35.000,297,11022500,14005,0,1698105934,13095.622693780002,75.2374083600007,53524.80958536 2023-10-24,00:05:36.000,297,11022502,13845,0,1698105935,13095.784365219988,75.20921184000326,53524.97028912001 2023-10-24,00:05:37.000,297,11022436,13725,0,1698105936,13095.797837839993,75.16691705999983,53524.90740504 2023-10-24,00:05:38.000,297,11022409,13645,0,1698105937,13095.784365219988,75.2021627100039,53524.87246944001 2023-10-24,00:05:39.000,297,11022480,14005,0,1698105938,13095.757419979993,75.15281880000111,53524.88644368 2023-10-24,00:05:40.000,297,11022361,13925,0,1698105939,13095.791101529998,75.18101531999855,53524.92137928001 2023-10-24,00:05:41.000,297,11022509,13765,0,1698105940,13095.696793189993,75.1387205400024,53524.87246944001 2023-10-24,00:05:42.000,297,11022476,13885,0,1698105941,13095.642902710002,75.14576967000176,53524.77464976001 2023-10-24,00:05:43.000,297,11022489,13765,0,1698105942,13095.649639019997,75.11757315000432,53524.88644368 2023-10-24,00:05:44.000,297,11022453,13765,0,1698105943,13095.669847949997,75.06118011000217,53524.949327760005 2023-10-24,00:05:45.000,297,11022475,13765,0,1698105944,13095.629430089997,75.01183619999938,53524.949327760005 2023-10-24,00:05:46.000,297,11022459,13885,0,1698105945,13095.609221159997,75.01888532999874,53524.949327760005 2023-10-24,00:05:47.000,297,11022574,13845,0,1698105946,13095.528385439997,74.97659055000258,53524.87246944001 2023-10-24,00:05:48.000,297,11022444,13405,0,1698105947,13095.575539609992,74.94839402999787,53524.900417920006 2023-10-24,00:05:49.000,297,11022464,13845,0,1698105948,13095.555330679992,74.96954142000322,53524.949327760005 2023-10-24,00:05:50.000,297,11022511,13765,0,1698105949,13095.562066990002,74.9554431600045,53524.963302 2023-10-24,00:05:51.000,297,11022485,13725,0,1698105950,13095.521649130002,74.9554431600045,53524.900417920006 2023-10-24,00:05:52.000,297,11022476,13885,0,1698105951,13095.555330679992,75.01183619999938,53524.93535352 2023-10-24,00:05:53.000,297,11022477,14085,0,1698105952,13095.642902710002,74.99773794000066,53524.97028912001 2023-10-24,00:05:54.000,297,11022468,14125,0,1698105953,13095.703529500002,74.9906888100013,53524.963302 2023-10-24,00:05:55.000,297,11022470,13405,0,1698105954,13095.703529500002,75.05413098000281,53524.91439216 2023-10-24,00:05:56.000,297,11022482,13765,0,1698105955,13095.723738430002,75.0893766299996,53524.84452096001 2023-10-24,00:05:57.000,297,11022519,13725,0,1698105956,13095.737211049993,75.11052401999768,53524.830546720004 2023-10-24,00:05:58.000,297,11022515,13565,0,1698105957,13095.844992009988,75.11052401999768,53524.91439216 2023-10-24,00:05:59.000,297,11022518,13525,0,1698105958,13095.885409869989,75.11052401999768,53524.88644368 2023-10-24,00:06:00.000,297,11022417,13525,0,1698105959,13095.932564039998,75.15281880000111,53524.9283664 2023-10-24,00:06:01.000,297,11022474,13485,0,1698105960,13095.959509279994,75.12462228000368,53524.92137928001 2023-10-24,00:06:02.000,297,11022506,13645,0,1698105961,13095.912355109998,75.06118011000217,53524.91439216 2023-10-24,00:06:03.000,297,11022436,13965,0,1698105962,13095.912355109998,75.11052401999768,53524.9283664 2023-10-24,00:06:04.000,297,11022477,13765,0,1698105963,13095.966245589989,75.03298359000473,53524.99125048001 2023-10-24,00:06:05.000,297,11022461,13605,0,1698105964,13095.946036659989,75.01183619999938,53525.04016032001 2023-10-24,00:06:06.000,297,11022412,13725,0,1698105965,13095.858464629993,74.97659055000258,53524.963302 2023-10-24,00:06:07.000,297,11022390,13565,0,1698105966,13095.831519389998,74.9272466399998,53524.99125048001 2023-10-24,00:06:08.000,297,11022442,13685,0,1698105967,13095.892146179998,74.87085359999764,53525.11003152001 2023-10-24,00:06:09.000,297,11022453,13765,0,1698105968,13095.791101529998,74.84970620999957,53525.07509592 2023-10-24,00:06:10.000,297,11022526,13725,0,1698105969,13095.764156290003,74.7933131700047,53525.07509592 2023-10-24,00:06:11.000,297,11022540,13725,0,1698105970,13095.703529500002,74.84265708000021,53525.04016032001 2023-10-24,00:06:12.000,297,11022479,13805,0,1698105971,13095.663111640002,74.80741143000341,53525.019198960006 2023-10-24,00:06:13.000,297,11022469,13645,0,1698105972,13095.602484850002,74.81446056000277,53524.97028912001 2023-10-24,00:06:14.000,297,11022465,13445,0,1698105973,13095.582275920002,74.7792149099987,53525.01221184001 2023-10-24,00:06:15.000,297,11022445,13765,0,1698105974,13095.629430089997,74.83560795000085,53525.05413456 2023-10-24,00:06:16.000,297,11022488,13645,0,1698105975,13095.717002119993,74.7792149099987,53525.09605728 2023-10-24,00:06:17.000,297,11022454,13805,0,1698105976,13095.703529500002,74.84970620999957,53525.0331732 2023-10-24,00:06:18.000,297,11022465,13725,0,1698105977,13095.723738430002,74.90609925000172,53525.019198960006 2023-10-24,00:06:19.000,297,11022510,14005,0,1698105978,13095.777628909993,74.94134489999851,53525.0331732 2023-10-24,00:06:20.000,297,11022454,13925,0,1698105979,13095.885409869989,74.97659055000258,53525.047147440004 2023-10-24,00:06:21.000,297,11022514,13645,0,1698105980,13095.925827729989,74.98363968000194,53525.07509592 2023-10-24,00:06:22.000,297,11022483,13605,0,1698105981,13095.966245589989,75.03298359000473,53524.97028912001 2023-10-24,00:06:23.000,297,11022495,13685,0,1698105982,13095.972981899999,75.03298359000473,53524.93535352 2023-10-24,00:06:24.000,297,11022471,13765,0,1698105983,13096.100971789994,75.03298359000473,53525.0331732 2023-10-24,00:06:25.000,297,11022548,13605,0,1698105984,13096.141389649994,75.08232750000025,53524.99125048001 2023-10-24,00:06:26.000,297,11022509,13725,0,1698105985,13096.181807509995,75.11757315000432,53524.963302 2023-10-24,00:06:27.000,297,11022478,13805,0,1698105986,13096.13465334,75.0893766299996,53525.00522472 2023-10-24,00:06:28.000,297,11022555,13605,0,1698105987,13096.19528013,75.05413098000281,53524.998237600004 2023-10-24,00:06:29.000,297,11022481,13605,0,1698105988,13096.19528013,75.0893766299996,53525.01221184001 2023-10-24,00:06:30.000,297,11022419,13765,0,1698105989,13096.14812595999,74.99773794000066,53525.05413456 2023-10-24,00:06:31.000,297,11022465,13325,0,1698105990,13096.10770809999,74.9906888100013,53525.019198960006 2023-10-24,00:06:32.000,297,11022414,13525,0,1698105991,13096.11444441,74.9906888100013,53525.0331732 2023-10-24,00:06:33.000,297,11022418,13645,0,1698105992,13096.12791702999,74.97659055000258,53525.117018640005 2023-10-24,00:06:34.000,297,11022502,14005,0,1698105993,13096.06729023999,74.91314838000108,53525.05413456 2023-10-24,00:06:35.000,297,11022450,13765,0,1698105994,13095.979718209994,74.87790273000428,53525.09605728 2023-10-24,00:06:36.000,297,11022483,13725,0,1698105995,13095.892146179998,74.89905012000236,53525.0331732 2023-10-24,00:06:37.000,297,11022479,13605,0,1698105996,13095.858464629993,74.892000990003,53524.998237600004 2023-10-24,00:06:38.000,297,11022464,13925,0,1698105997,13095.858464629993,74.84265708000021,53525.1030444 2023-10-24,00:06:39.000,297,11022479,13405,0,1698105998,13095.865200939988,74.80741143000341,53525.08907016001 2023-10-24,00:06:40.000,297,11022466,13685,0,1698105999,13095.878673559993,74.84970620999957,53525.09605728 2023-10-24,00:06:41.000,297,11022481,13885,0,1698106000,13095.831519389998,74.87085359999764,53525.11003152001 2023-10-24,00:06:42.000,297,11022452,13525,0,1698106001,13095.804574149988,74.81446056000277,53525.11003152001 2023-10-24,00:06:43.000,297,11022518,13725,0,1698106002,13095.865200939988,74.892000990003,53525.09605728 2023-10-24,00:06:44.000,297,11022438,13525,0,1698106003,13095.878673559993,74.87790273000428,53525.047147440004 2023-10-24,00:06:45.000,297,11022467,13725,0,1698106004,13095.912355109998,74.94839402999787,53525.13798000001 2023-10-24,00:06:46.000,297,11022493,13765,0,1698106005,13095.912355109998,74.92019751000043,53525.0331732 2023-10-24,00:06:47.000,297,11022458,13565,0,1698106006,13095.959509279994,74.94839402999787,53525.047147440004 2023-10-24,00:06:48.000,297,11022470,13685,0,1698106007,13096.11444441,74.94134489999851,53525.13798000001 2023-10-24,00:06:49.000,297,11022490,13485,0,1698106008,13096.10770809999,74.93429576999915,53525.13798000001 2023-10-24,00:06:50.000,297,11022469,13925,0,1698106009,13096.202016439995,74.9554431600045,53525.12400576 2023-10-24,00:06:51.000,297,11022506,13845,0,1698106010,13096.16833488999,74.9272466399998,53525.165928480004 2023-10-24,00:06:52.000,297,11022487,13485,0,1698106011,13096.202016439995,74.97659055000258,53524.998237600004 2023-10-24,00:06:53.000,297,11022487,13685,0,1698106012,13096.22896167999,74.96249229000387,53525.07509592 2023-10-24,00:06:54.000,297,11022412,13405,0,1698106013,13096.29632478,74.9554431600045,53525.12400576 2023-10-24,00:06:55.000,297,11022490,13365,0,1698106014,13096.30979739999,74.94134489999851,53525.20086408 2023-10-24,00:06:56.000,297,11022456,13645,0,1698106015,13096.262643229995,74.92019751000043,53525.14496712 2023-10-24,00:06:57.000,297,11022452,13565,0,1698106016,13096.25590692,74.9554431600045,53525.12400576 2023-10-24,00:06:58.000,297,11022494,13525,0,1698106017,13096.29632478,74.94134489999851,53525.19387696 2023-10-24,00:06:59.000,297,11022488,13925,0,1698106018,13096.24917060999,74.87085359999764,53525.15195424 2023-10-24,00:07:00.000,297,11022480,13605,0,1698106019,13096.19528013,74.92019751000043,53525.11003152001 2023-10-24,00:07:01.000,297,11022445,13765,0,1698106020,13096.14812595999,74.93429576999915,53525.186889840006 2023-10-24,00:07:02.000,297,11022437,13765,0,1698106021,13096.080762859994,74.9554431600045,53525.165928480004 2023-10-24,00:07:03.000,297,11022539,14005,0,1698106022,13096.074026549999,74.90609925000172,53525.186889840006 2023-10-24,00:07:04.000,297,11022542,13765,0,1698106023,13096.080762859994,74.93429576999915,53525.25676104001 2023-10-24,00:07:05.000,297,11022495,13685,0,1698106024,13096.026872379989,74.88495186000364,53525.24977392 2023-10-24,00:07:06.000,297,11022455,13725,0,1698106025,13095.952772969998,74.90609925000172,53525.186889840006 2023-10-24,00:07:07.000,297,11022479,13645,0,1698106026,13096.013399759999,74.90609925000172,53525.19387696 2023-10-24,00:07:08.000,297,11022564,13765,0,1698106027,13096.013399759999,74.91314838000108,53525.235799680006 2023-10-24,00:07:09.000,297,11022463,13805,0,1698106028,13096.020136069994,74.92019751000043,53525.165928480004 2023-10-24,00:07:10.000,297,11022510,13765,0,1698106029,13096.040344999994,74.92019751000043,53525.22881256001 2023-10-24,00:07:11.000,297,11022512,13805,0,1698106030,13096.08749916999,74.90609925000172,53525.14496712 2023-10-24,00:07:12.000,297,11022502,13325,0,1698106031,13096.181807509995,74.9554431600045,53525.2427868 2023-10-24,00:07:13.000,297,11022520,13845,0,1698106032,13096.222225369995,74.93429576999915,53525.22881256001 2023-10-24,00:07:14.000,297,11022502,13845,0,1698106033,13096.30979739999,74.94134489999851,53525.235799680006 2023-10-24,00:07:15.000,297,11022492,13845,0,1698106034,13096.30979739999,74.92019751000043,53525.25676104001 2023-10-24,00:07:16.000,297,11022414,13565,0,1698106035,13096.35695157,74.96249229000387,53525.2427868 2023-10-24,00:07:17.000,297,11022486,13805,0,1698106036,13096.343478949995,74.96954142000322,53525.20086408 2023-10-24,00:07:18.000,297,11022466,13605,0,1698106037,13096.363687879995,74.97659055000258,53525.17990272001 2023-10-24,00:07:19.000,297,11022492,13565,0,1698106038,13096.43105097999,74.98363968000194,53525.235799680006 2023-10-24,00:07:20.000,297,11022521,13645,0,1698106039,13096.464732529996,74.97659055000258,53525.25676104001 2023-10-24,00:07:21.000,297,11022460,13525,0,1698106040,13096.51862301,74.96954142000322,53525.19387696 2023-10-24,00:07:22.000,297,11022432,13765,0,1698106041,13096.484941459996,74.9554431600045,53525.24977392 2023-10-24,00:07:23.000,297,11022443,13805,0,1698106042,13096.464732529996,74.94134489999851,53525.24977392 2023-10-24,00:07:24.000,297,11022464,13685,0,1698106043,13096.43105097999,74.92019751000043,53525.30567088001 2023-10-24,00:07:25.000,297,11022453,13765,0,1698106044,13096.39063311999,74.94134489999851,53525.24977392 2023-10-24,00:07:26.000,297,11022529,13925,0,1698106045,13096.33000632999,74.86380446999829,53525.235799680006 2023-10-24,00:07:27.000,297,11022493,13765,0,1698106046,13096.29632478,74.82855882000149,53525.214838320004 2023-10-24,00:07:28.000,297,11022493,13725,0,1698106047,13096.31653371,74.78626403999806,53525.312658 2023-10-24,00:07:29.000,297,11022519,13445,0,1698106048,13096.282852159995,74.73692013000255,53525.29868376 2023-10-24,00:07:30.000,297,11022500,13485,0,1698106049,13096.24917060999,74.73692013000255,53525.34060648 2023-10-24,00:07:31.000,297,11022479,13725,0,1698106050,13096.202016439995,74.70872360999783,53525.30567088001 2023-10-24,00:07:32.000,297,11022523,13885,0,1698106051,13096.080762859994,74.73692013000255,53525.2427868 2023-10-24,00:07:33.000,297,11022526,13685,0,1698106052,13096.11444441,74.72282187000383,53525.27073528 2023-10-24,00:07:34.000,297,11022417,13645,0,1698106053,13096.19528013,74.68757621999976,53525.27073528 2023-10-24,00:07:35.000,297,11022456,13325,0,1698106054,13096.15486227,74.6805270900004,53525.29868376 2023-10-24,00:07:36.000,297,11022468,13605,0,1698106055,13096.181807509995,74.69462534999911,53525.29868376 2023-10-24,00:07:37.000,297,11022485,13645,0,1698106056,13096.222225369995,74.72987100000319,53525.32663224001 2023-10-24,00:07:38.000,297,11022459,13645,0,1698106057,13096.303061089995,74.77216577999934,53525.333619360004 2023-10-24,00:07:39.000,297,11022487,13525,0,1698106058,13096.30979739999,74.73692013000255,53525.284709520005 2023-10-24,00:07:40.000,297,11022545,13885,0,1698106059,13096.39063311999,74.82150969000213,53525.312658 2023-10-24,00:07:41.000,297,11022503,13525,0,1698106060,13096.424314669996,74.82150969000213,53525.27073528 2023-10-24,00:07:42.000,297,11022507,13445,0,1698106061,13096.43778729,74.84265708000021,53525.25676104001 2023-10-24,00:07:43.000,297,11022474,13685,0,1698106062,13096.532095629991,74.94134489999851,53525.2427868 2023-10-24,00:07:44.000,297,11022506,13725,0,1698106063,13096.619667660001,74.94839402999787,53525.34060648 2023-10-24,00:07:45.000,297,11022457,13325,0,1698106064,13096.612931349991,74.97659055000258,53525.34759360001 2023-10-24,00:07:46.000,297,11022429,13605,0,1698106065,13096.673558139992,74.96249229000387,53525.34060648 2023-10-24,00:07:47.000,297,11022470,13645,0,1698106066,13096.646612899996,74.99773794000066,53525.29169664 2023-10-24,00:07:48.000,297,11022483,13485,0,1698106067,13096.646612899996,74.94134489999851,53525.312658 2023-10-24,00:07:49.000,297,11022451,13565,0,1698106068,13096.633140279991,74.93429576999915,53525.29169664 2023-10-24,00:07:50.000,297,11022491,13645,0,1698106069,13096.612931349991,74.92019751000043,53525.29169664 2023-10-24,00:07:51.000,297,11022488,13725,0,1698106070,13096.565777179996,74.9554431600045,53525.26374816 2023-10-24,00:07:52.000,297,11022426,13525,0,1698106071,13096.511886699991,74.9554431600045,53525.284709520005 2023-10-24,00:07:53.000,297,11022514,13765,0,1698106072,13096.565777179996,74.89905012000236,53525.36156784 2023-10-24,00:07:54.000,297,11022534,13565,0,1698106073,13096.565777179996,74.83560795000085,53525.37554208001 2023-10-24,00:07:55.000,297,11022471,13725,0,1698106074,13096.45799622,74.85675533999893,53525.36156784 2023-10-24,00:07:56.000,297,11022477,13925,0,1698106075,13096.41084204999,74.80741143000341,53525.37554208001 2023-10-24,00:07:57.000,297,11022499,13565,0,1698106076,13096.43105097999,74.80036230000405,53525.31964512 2023-10-24,00:07:58.000,297,11022443,13325,0,1698106077,13096.33674264,74.80036230000405,53525.27772240001 2023-10-24,00:07:59.000,297,11022493,13725,0,1698106078,13096.35695157,74.81446056000277,53525.36156784 2023-10-24,00:08:00.000,297,11022497,13805,0,1698106079,13096.35695157,74.7933131700047,53525.36156784 2023-10-24,00:08:01.000,297,11022444,13325,0,1698106080,13096.35695157,74.80741143000341,53525.36156784 2023-10-24,00:08:02.000,297,11022500,13845,0,1698106081,13096.29632478,74.84265708000021,53525.34759360001 2023-10-24,00:08:03.000,297,11022515,13525,0,1698106082,13096.33000632999,74.84265708000021,53525.382529200004 2023-10-24,00:08:04.000,297,11022493,13965,0,1698106083,13096.37042418999,74.82855882000149,53525.36156784 2023-10-24,00:08:05.000,297,11022458,13645,0,1698106084,13096.424314669996,74.84265708000021,53525.333619360004 2023-10-24,00:08:06.000,297,11022499,13685,0,1698106085,13096.33674264,74.83560795000085,53525.30567088001 2023-10-24,00:08:07.000,297,11022531,13725,0,1698106086,13096.37042418999,74.87790273000428,53525.32663224001 2023-10-24,00:08:08.000,297,11022550,14005,0,1698106087,13096.43778729,74.84265708000021,53525.41047768 2023-10-24,00:08:09.000,297,11022461,13885,0,1698106088,13096.51862301,74.87085359999764,53525.38951632 2023-10-24,00:08:10.000,297,11022543,13845,0,1698106089,13096.51862301,74.88495186000364,53525.36156784 2023-10-24,00:08:11.000,297,11022529,13725,0,1698106090,13096.525359319996,74.86380446999829,53525.29868376 2023-10-24,00:08:12.000,297,11022493,13405,0,1698106091,13096.491677769991,74.84265708000021,53525.22182544 2023-10-24,00:08:13.000,297,11022500,13565,0,1698106092,13096.49841408,74.88495186000364,53525.27772240001 2023-10-24,00:08:14.000,297,11022526,13845,0,1698106093,13096.51862301,74.7933131700047,53525.25676104001 2023-10-24,00:08:15.000,297,11022526,14005,0,1698106094,13096.565777179996,74.78626403999806,53525.27772240001 2023-10-24,00:08:16.000,297,11022452,13725,0,1698106095,13096.579249800001,74.84970620999957,53525.34060648 2023-10-24,00:08:17.000,297,11022427,13645,0,1698106096,13096.532095629991,74.78626403999806,53525.29169664 2023-10-24,00:08:18.000,297,11022467,13925,0,1698106097,13096.552304559991,74.7792149099987,53525.38951632 2023-10-24,00:08:19.000,297,11022550,13565,0,1698106098,13096.51862301,74.75101839000126,53525.29868376 2023-10-24,00:08:20.000,297,11022500,13405,0,1698106099,13096.505150389996,74.7933131700047,53525.32663224001 2023-10-24,00:08:21.000,297,11022540,13765,0,1698106100,13096.49841408,74.80741143000341,53525.32663224001 2023-10-24,00:08:22.000,297,11022429,13605,0,1698106101,13096.45799622,74.80741143000341,53525.29169664 2023-10-24,00:08:23.000,297,11022466,13845,0,1698106102,13096.37042418999,74.7933131700047,53525.312658 2023-10-24,00:08:24.000,297,11022499,13685,0,1698106103,13096.3771605,74.82855882000149,53525.214838320004 2023-10-24,00:08:25.000,297,11022486,13925,0,1698106104,13096.47146883999,74.84265708000021,53525.34060648 2023-10-24,00:08:26.000,297,11022527,13685,0,1698106105,13096.464732529996,74.80036230000405,53525.382529200004 2023-10-24,00:08:27.000,297,11022497,13645,0,1698106106,13096.43778729,74.84265708000021,53525.36855496 2023-10-24,00:08:28.000,297,11022463,13525,0,1698106107,13096.404105739995,74.84970620999957,53525.284709520005 2023-10-24,00:08:29.000,297,11022467,13685,0,1698106108,13096.45799622,74.87085359999764,53525.26374816 2023-10-24,00:08:30.000,297,11022450,13845,0,1698106109,13096.41757836,74.84265708000021,53525.34060648 2023-10-24,00:08:31.000,297,11022495,13845,0,1698106110,13096.404105739995,74.88495186000364,53525.312658 2023-10-24,00:08:32.000,297,11022482,13445,0,1698106111,13096.404105739995,74.87085359999764,53525.235799680006 2023-10-24,00:08:33.000,297,11022488,13845,0,1698106112,13096.45125990999,74.87790273000428,53525.36156784 2023-10-24,00:08:34.000,297,11022505,13645,0,1698106113,13096.464732529996,74.86380446999829,53525.36855496 2023-10-24,00:08:35.000,297,11022460,13645,0,1698106114,13096.424314669996,74.87085359999764,53525.32663224001 2023-10-24,00:08:36.000,297,11022525,13685,0,1698106115,13096.41084204999,74.87085359999764,53525.32663224001 2023-10-24,00:08:37.000,297,11022452,13605,0,1698106116,13096.37042418999,74.85675533999893,53525.29169664 2023-10-24,00:08:38.000,297,11022451,13805,0,1698106117,13096.41084204999,74.84265708000021,53525.29169664 2023-10-24,00:08:39.000,297,11022466,13565,0,1698106118,13096.41084204999,74.84265708000021,53525.32663224001 2023-10-24,00:08:40.000,297,11022518,13525,0,1698106119,13096.45125990999,74.82150969000213,53525.39650344001 2023-10-24,00:08:41.000,297,11022510,13445,0,1698106120,13096.39063311999,74.80741143000341,53525.354580720006 2023-10-24,00:08:42.000,297,11022410,13565,0,1698106121,13096.37042418999,74.7933131700047,53525.24977392 2023-10-24,00:08:43.000,297,11022486,13565,0,1698106122,13096.343478949995,74.81446056000277,53525.312658 2023-10-24,00:08:44.000,297,11022528,13805,0,1698106123,13096.28958846999,74.81446056000277,53525.29868376 2023-10-24,00:08:45.000,297,11022474,13325,0,1698106124,13096.303061089995,74.82150969000213,53525.29169664 2023-10-24,00:08:46.000,297,11022506,13445,0,1698106125,13096.323270019995,74.80741143000341,53525.27073528 2023-10-24,00:08:47.000,297,11022475,13925,0,1698106126,13096.25590692,74.84970620999957,53525.24977392 2023-10-24,00:08:48.000,297,11022491,13645,0,1698106127,13096.22896167999,74.85675533999893,53525.235799680006 2023-10-24,00:08:49.000,297,11022395,13765,0,1698106128,13096.30979739999,74.83560795000085,53525.354580720006 2023-10-24,00:08:50.000,297,11022465,13405,0,1698106129,13096.35021525999,74.87790273000428,53525.31964512 2023-10-24,00:08:51.000,297,11022488,13485,0,1698106130,13096.26937953999,74.91314838000108,53525.26374816 2023-10-24,00:08:52.000,297,11022448,13765,0,1698106131,13096.22896167999,74.91314838000108,53525.20086408 2023-10-24,00:08:53.000,297,11022457,13725,0,1698106132,13096.222225369995,74.9554431600045,53525.235799680006 2023-10-24,00:08:54.000,297,11022463,13445,0,1698106133,13096.282852159995,74.94134489999851,53525.22182544 2023-10-24,00:08:55.000,297,11022491,13485,0,1698106134,13096.29632478,74.93429576999915,53525.26374816 2023-10-24,00:08:56.000,297,11022502,13605,0,1698106135,13096.20875274999,74.93429576999915,53525.27073528 2023-10-24,00:08:57.000,297,11022479,13605,0,1698106136,13096.22896167999,74.96249229000387,53525.27772240001 2023-10-24,00:08:58.000,297,11022429,13725,0,1698106137,13096.24917060999,74.96249229000387,53525.24977392 2023-10-24,00:08:59.000,297,11022382,13405,0,1698106138,13096.222225369995,74.96954142000322,53525.235799680006 2023-10-24,00:09:00.000,297,11022475,13765,0,1698106139,13096.22896167999,74.96954142000322,53525.20785120001 2023-10-24,00:09:01.000,297,11022460,13925,0,1698106140,13096.161598579994,74.9554431600045,53525.22881256001 2023-10-24,00:09:02.000,297,11022441,13565,0,1698106141,13096.10770809999,74.9554431600045,53525.13798000001 2023-10-24,00:09:03.000,297,11022562,13525,0,1698106142,13096.18854381999,74.9554431600045,53525.26374816 2023-10-24,00:09:04.000,297,11022425,13685,0,1698106143,13096.19528013,74.96249229000387,53525.25676104001 2023-10-24,00:09:05.000,297,11022447,13565,0,1698106144,13096.12791702999,74.94134489999851,53525.20086408 2023-10-24,00:09:06.000,297,11022498,13605,0,1698106145,13096.04708130999,74.91314838000108,53525.214838320004 2023-10-24,00:09:07.000,297,11022525,13685,0,1698106146,13096.074026549999,74.90609925000172,53525.22182544 2023-10-24,00:09:08.000,297,11022497,13365,0,1698106147,13096.026872379989,74.91314838000108,53525.27772240001 2023-10-24,00:09:09.000,297,11022501,13405,0,1698106148,13096.006663449989,74.91314838000108,53525.15195424 2023-10-24,00:09:10.000,297,11022419,13405,0,1698106149,13095.972981899999,74.892000990003,53525.19387696 2023-10-24,00:09:11.000,297,11022417,13765,0,1698106150,13095.885409869989,74.89905012000236,53525.117018640005 2023-10-24,00:09:12.000,297,11022480,13645,0,1698106151,13095.892146179998,74.94839402999787,53525.11003152001 2023-10-24,00:09:13.000,297,11022432,13885,0,1698106152,13095.919091419993,74.90609925000172,53525.14496712 2023-10-24,00:09:14.000,297,11022541,13645,0,1698106153,13095.905618799989,74.86380446999829,53525.22182544 2023-10-24,00:09:15.000,297,11022527,13445,0,1698106154,13095.865200939988,74.90609925000172,53525.15894136001 2023-10-24,00:09:16.000,297,11022436,13685,0,1698106155,13095.858464629993,74.86380446999829,53525.12400576 2023-10-24,00:09:17.000,297,11022520,13685,0,1698106156,13095.865200939988,74.91314838000108,53525.12400576 2023-10-24,00:09:18.000,297,11022389,13605,0,1698106157,13095.919091419993,74.86380446999829,53525.165928480004 2023-10-24,00:09:19.000,297,11022522,13645,0,1698106158,13095.946036659989,74.85675533999893,53525.165928480004 2023-10-24,00:09:20.000,297,11022492,13765,0,1698106159,13095.959509279994,74.84265708000021,53525.17990272001 2023-10-24,00:09:21.000,297,11022501,13565,0,1698106160,13095.939300349994,74.84970620999957,53525.14496712 2023-10-24,00:09:22.000,297,11022482,13845,0,1698106161,13095.959509279994,74.83560795000085,53525.165928480004 2023-10-24,00:09:23.000,297,11022511,13645,0,1698106162,13095.919091419993,74.83560795000085,53525.165928480004 2023-10-24,00:09:24.000,297,11022495,13565,0,1698106163,13095.939300349994,74.84970620999957,53525.15195424 2023-10-24,00:09:25.000,297,11022556,13605,0,1698106164,13095.905618799989,74.84265708000021,53525.08208304 2023-10-24,00:09:26.000,297,11022519,13645,0,1698106165,13095.966245589989,74.84265708000021,53525.11003152001 2023-10-24,00:09:27.000,297,11022535,13925,0,1698106166,13095.919091419993,74.85675533999893,53525.117018640005 2023-10-24,00:09:28.000,297,11022406,13725,0,1698106167,13096.013399759999,74.86380446999829,53525.1729156 2023-10-24,00:09:29.000,297,11022489,13525,0,1698106168,13095.979718209994,74.92019751000043,53525.19387696 2023-10-24,00:09:30.000,297,11022521,13965,0,1698106169,13095.979718209994,74.90609925000172,53525.14496712 2023-10-24,00:09:31.000,297,11022472,13405,0,1698106170,13095.912355109998,74.9272466399998,53525.12400576 2023-10-24,00:09:32.000,297,11022467,13605,0,1698106171,13095.912355109998,74.89905012000236,53525.07509592 2023-10-24,00:09:33.000,297,11022437,13765,0,1698106172,13095.885409869989,74.97659055000258,53525.06112168001 2023-10-24,00:09:34.000,297,11022514,13885,0,1698106173,13095.925827729989,74.9272466399998,53525.1030444 2023-10-24,00:09:35.000,297,11022516,13925,0,1698106174,13095.946036659989,74.98363968000194,53525.15894136001 2023-10-24,00:09:36.000,297,11022512,13725,0,1698106175,13095.919091419993,74.9554431600045,53525.11003152001 2023-10-24,00:09:37.000,297,11022508,13885,0,1698106176,13095.939300349994,74.93429576999915,53525.12400576 2023-10-24,00:09:38.000,297,11022535,13605,0,1698106177,13095.966245589989,74.9272466399998,53525.12400576 2023-10-24,00:09:39.000,297,11022485,13445,0,1698106178,13095.966245589989,74.9272466399998,53525.117018640005 2023-10-24,00:09:40.000,297,11022502,13845,0,1698106179,13095.959509279994,74.9554431600045,53525.08907016001 2023-10-24,00:09:41.000,297,11022476,13405,0,1698106180,13095.905618799989,74.92019751000043,53525.047147440004 2023-10-24,00:09:42.000,297,11022477,13805,0,1698106181,13095.919091419993,74.90609925000172,53525.0331732 2023-10-24,00:09:43.000,297,11022522,13605,0,1698106182,13095.939300349994,74.85675533999893,53525.068108800006 2023-10-24,00:09:44.000,297,11022424,13725,0,1698106183,13096.013399759999,74.86380446999829,53525.15195424 2023-10-24,00:09:45.000,297,11022523,13325,0,1698106184,13095.939300349994,74.87085359999764,53525.117018640005 2023-10-24,00:09:46.000,297,11022554,13565,0,1698106185,13095.939300349994,74.84970620999957,53525.13798000001 2023-10-24,00:09:47.000,297,11022562,13565,0,1698106186,13095.972981899999,74.81446056000277,53525.11003152001 2023-10-24,00:09:48.000,297,11022469,13645,0,1698106187,13095.999927139994,74.87790273000428,53525.11003152001 2023-10-24,00:09:49.000,297,11022504,13965,0,1698106188,13095.925827729989,74.82855882000149,53525.09605728 2023-10-24,00:09:50.000,297,11022510,13685,0,1698106189,13095.966245589989,74.82855882000149,53525.1030444 2023-10-24,00:09:51.000,297,11022471,13485,0,1698106190,13095.925827729989,74.89905012000236,53525.07509592 2023-10-24,00:09:52.000,297,11022509,13925,0,1698106191,13095.932564039998,74.94839402999787,53525.07509592 2023-10-24,00:09:53.000,297,11022437,13605,0,1698106192,13095.952772969998,74.892000990003,53525.05413456 2023-10-24,00:09:54.000,297,11022512,13365,0,1698106193,13095.871937249998,74.92019751000043,53525.0331732 2023-10-24,00:09:55.000,297,11022524,13805,0,1698106194,13095.919091419993,74.9554431600045,53525.11003152001 2023-10-24,00:09:56.000,297,11022442,13845,0,1698106195,13095.925827729989,74.94839402999787,53525.1030444 2023-10-24,00:09:57.000,297,11022510,14045,0,1698106196,13095.925827729989,74.9906888100013,53525.11003152001 2023-10-24,00:09:58.000,297,11022526,13605,0,1698106197,13095.885409869989,75.01183619999938,53524.963302 2023-10-24,00:09:59.000,297,11022486,13485,0,1698106198,13095.878673559993,75.12462228000368,53525.05413456 2023-10-24,00:10:00.000,297,11022516,13885,0,1698106199,13095.939300349994,75.09642575999897,53525.11003152001 2023-10-24,00:10:01.000,297,11022413,13645,0,1698106200,13095.952772969998,75.06822924000153,53525.15894136001 2023-10-24,00:10:02.000,297,11022499,13725,0,1698106201,13095.878673559993,75.04003272000409,53525.02618608 2023-10-24,00:10:03.000,297,11022486,13925,0,1698106202,13095.892146179998,75.04003272000409,53525.00522472 2023-10-24,00:10:04.000,297,11022484,13925,0,1698106203,13095.959509279994,75.01888532999874,53525.047147440004 2023-10-24,00:10:05.000,297,11022435,13565,0,1698106204,13095.946036659989,75.01888532999874,53525.0331732 2023-10-24,00:10:06.000,297,11022555,13645,0,1698106205,13095.919091419993,75.0259344599981,53524.99125048001 2023-10-24,00:10:07.000,297,11022497,13645,0,1698106206,13095.925827729989,74.93429576999915,53524.998237600004 2023-10-24,00:10:08.000,297,11022494,13765,0,1698106207,13095.986454519989,74.89905012000236,53525.09605728 2023-10-24,00:10:09.000,297,11022483,13565,0,1698106208,13096.020136069994,74.9272466399998,53525.08907016001 2023-10-24,00:10:10.000,297,11022503,13725,0,1698106209,13096.033608689999,74.87790273000428,53525.1030444 2023-10-24,00:10:11.000,297,11022461,13685,0,1698106210,13095.999927139994,74.84970620999957,53525.047147440004 2023-10-24,00:10:12.000,297,11022481,14045,0,1698106211,13096.006663449989,74.88495186000364,53525.05413456 2023-10-24,00:10:13.000,297,11022488,13685,0,1698106212,13096.060553929994,74.88495186000364,53525.06112168001 2023-10-24,00:10:14.000,297,11022412,13765,0,1698106213,13096.020136069994,74.87085359999764,53524.98426336 2023-10-24,00:10:15.000,297,11022535,13645,0,1698106214,13095.993190829999,74.87085359999764,53525.04016032001 2023-10-24,00:10:16.000,297,11022498,13805,0,1698106215,13096.013399759999,74.90609925000172,53525.05413456 2023-10-24,00:10:17.000,297,11022480,13765,0,1698106216,13095.979718209994,74.89905012000236,53525.019198960006 2023-10-24,00:10:18.000,297,11022475,13765,0,1698106217,13096.060553929994,74.87790273000428,53525.11003152001 2023-10-24,00:10:19.000,297,11022483,13405,0,1698106218,13096.053817619999,74.92019751000043,53525.12400576 2023-10-24,00:10:20.000,297,11022482,13525,0,1698106219,13096.053817619999,74.93429576999915,53525.019198960006 2023-10-24,00:10:21.000,297,11022494,13725,0,1698106220,13096.006663449989,74.9272466399998,53525.13099288 2023-10-24,00:10:22.000,297,11022497,13565,0,1698106221,13095.939300349994,74.94134489999851,53525.04016032001 2023-10-24,00:10:23.000,297,11022451,13485,0,1698106222,13095.932564039998,74.99773794000066,53525.0331732 2023-10-24,00:10:24.000,297,11022468,13605,0,1698106223,13096.026872379989,75.0259344599981,53525.08907016001 2023-10-24,00:10:25.000,297,11022516,13765,0,1698106224,13096.006663449989,74.99773794000066,53525.06112168001 2023-10-24,00:10:26.000,297,11022483,14005,0,1698106225,13096.033608689999,74.96954142000322,53525.05413456 2023-10-24,00:10:27.000,297,11022498,13605,0,1698106226,13095.952772969998,75.04003272000409,53524.99125048001 2023-10-24,00:10:28.000,297,11022487,13685,0,1698106227,13096.006663449989,74.98363968000194,53524.98426336 2023-10-24,00:10:29.000,297,11022470,13885,0,1698106228,13096.026872379989,74.97659055000258,53525.02618608 2023-10-24,00:10:30.000,297,11022505,13885,0,1698106229,13096.033608689999,74.96954142000322,53525.0331732 2023-10-24,00:10:31.000,297,11022519,13405,0,1698106230,13095.993190829999,74.96954142000322,53525.04016032001 2023-10-24,00:10:32.000,297,11022453,13765,0,1698106231,13096.04708130999,74.96954142000322,53524.963302 2023-10-24,00:10:33.000,297,11022492,13565,0,1698106232,13096.121180719994,74.93429576999915,53525.06112168001 2023-10-24,00:10:34.000,297,11022507,13765,0,1698106233,13096.16833488999,74.9272466399998,53525.07509592 2023-10-24,00:10:35.000,297,11022580,13685,0,1698106234,13096.11444441,74.9554431600045,53525.08208304 2023-10-24,00:10:36.000,297,11022445,13445,0,1698106235,13096.094235479999,74.94839402999787,53524.93535352 2023-10-24,00:10:37.000,297,11022518,13565,0,1698106236,13096.074026549999,74.96954142000322,53524.99125048001 2023-10-24,00:10:38.000,297,11022509,14245,0,1698106237,13096.074026549999,74.9272466399998,53525.0331732 2023-10-24,00:10:39.000,297,11022452,13245,0,1698106238,13096.141389649994,74.89905012000236,53525.07509592 2023-10-24,00:10:40.000,297,11022519,13365,0,1698106239,13096.141389649994,74.94134489999851,53525.02618608 2023-10-24,00:10:41.000,297,11022504,13525,0,1698106240,13096.161598579994,74.87790273000428,53525.0331732 2023-10-24,00:10:42.000,297,11022424,13725,0,1698106241,13096.100971789994,74.91314838000108,53524.97727624 2023-10-24,00:10:43.000,297,11022500,13885,0,1698106242,13096.100971789994,74.94839402999787,53524.95631488 2023-10-24,00:10:44.000,297,11022435,13925,0,1698106243,13096.14812595999,74.89905012000236,53525.08907016001 2023-10-24,00:10:45.000,297,11022546,13445,0,1698106244,13096.15486227,74.94134489999851,53525.04016032001 2023-10-24,00:10:46.000,297,11022508,13485,0,1698106245,13096.080762859994,74.93429576999915,53525.01221184001 2023-10-24,00:10:47.000,297,11022517,13245,0,1698106246,13096.10770809999,74.93429576999915,53525.019198960006 2023-10-24,00:10:48.000,297,11022505,13725,0,1698106247,13096.1750712,74.96249229000387,53525.08208304 2023-10-24,00:10:49.000,297,11022498,13565,0,1698106248,13096.18854381999,74.91314838000108,53525.08208304 2023-10-24,00:10:50.000,297,11022485,14045,0,1698106249,13096.20875274999,74.92019751000043,53525.08208304 2023-10-24,00:10:51.000,297,11022487,13765,0,1698106250,13096.14812595999,74.93429576999915,53525.07509592 2023-10-24,00:10:52.000,297,11022520,14205,0,1698106251,13096.18854381999,74.91314838000108,53524.99125048001 2023-10-24,00:10:53.000,297,11022528,13645,0,1698106252,13096.12791702999,74.94134489999851,53525.02618608 2023-10-24,00:10:54.000,297,11022477,13725,0,1698106253,13096.16833488999,74.91314838000108,53525.04016032001 2023-10-24,00:10:55.000,297,11022476,13845,0,1698106254,13096.18854381999,74.87790273000428,53525.047147440004 2023-10-24,00:10:56.000,297,11022497,13645,0,1698106255,13096.21548906,74.892000990003,53524.998237600004 2023-10-24,00:10:57.000,297,11022471,13605,0,1698106256,13096.222225369995,74.89905012000236,53525.02618608 2023-10-24,00:10:58.000,297,11022486,13925,0,1698106257,13096.26937953999,74.88495186000364,53525.08907016001 2023-10-24,00:10:59.000,297,11022539,13725,0,1698106258,13096.25590692,74.93429576999915,53525.08208304 2023-10-24,00:11:00.000,297,11022509,13765,0,1698106259,13096.26937953999,74.89905012000236,53525.068108800006 2023-10-24,00:11:01.000,297,11022502,13605,0,1698106260,13096.262643229995,74.90609925000172,53525.07509592 2023-10-24,00:11:02.000,297,11022529,13445,0,1698106261,13096.25590692,74.90609925000172,53525.05413456 2023-10-24,00:11:03.000,297,11022508,13725,0,1698106262,13096.26937953999,74.88495186000364,53525.09605728 2023-10-24,00:11:04.000,297,11022516,13845,0,1698106263,13096.37042418999,74.892000990003,53525.13798000001 2023-10-24,00:11:05.000,297,11022511,13565,0,1698106264,13096.37042418999,74.85675533999893,53525.14496712 2023-10-24,00:11:06.000,297,11022484,13645,0,1698106265,13096.37042418999,74.87790273000428,53525.17990272001 2023-10-24,00:11:07.000,297,11022529,13525,0,1698106266,13096.24917060999,74.94134489999851,53525.04016032001 2023-10-24,00:11:08.000,297,11022503,13885,0,1698106267,13096.3771605,74.892000990003,53525.13798000001 2023-10-24,00:11:09.000,297,11022495,13485,0,1698106268,13096.37042418999,74.91314838000108,53525.09605728 2023-10-24,00:11:10.000,297,11022515,13565,0,1698106269,13096.39736943,74.90609925000172,53525.13099288 2023-10-24,00:11:11.000,297,11022495,13405,0,1698106270,13096.3771605,74.87790273000428,53525.08208304 2023-10-24,00:11:12.000,297,11022480,13205,0,1698106271,13096.47820515,74.93429576999915,53525.07509592 2023-10-24,00:11:13.000,297,11022437,13805,0,1698106272,13096.47146883999,74.892000990003,53525.14496712 2023-10-24,00:11:14.000,297,11022479,13925,0,1698106273,13096.49841408,74.93429576999915,53525.13099288 2023-10-24,00:11:15.000,297,11022507,13645,0,1698106274,13096.45125990999,74.90609925000172,53525.13099288 2023-10-24,00:11:16.000,297,11022557,13685,0,1698106275,13096.45125990999,74.94839402999787,53525.06112168001 2023-10-24,00:11:17.000,297,11022517,13525,0,1698106276,13096.43778729,74.91314838000108,53525.08208304 2023-10-24,00:11:18.000,297,11022434,13685,0,1698106277,13096.45799622,74.96954142000322,53525.117018640005 2023-10-24,00:11:19.000,297,11022443,13645,0,1698106278,13096.43778729,74.93429576999915,53525.15894136001 2023-10-24,00:11:20.000,297,11022485,13605,0,1698106279,13096.49841408,74.9272466399998,53525.1729156 2023-10-24,00:11:21.000,297,11022519,13445,0,1698106280,13096.505150389996,74.98363968000194,53525.20785120001 2023-10-24,00:11:22.000,297,11022485,13405,0,1698106281,13096.47146883999,74.9554431600045,53525.068108800006 2023-10-24,00:11:23.000,297,11022558,13485,0,1698106282,13096.49841408,74.97659055000258,53525.07509592 2023-10-24,00:11:24.000,297,11022532,13845,0,1698106283,13096.51862301,75.01888532999874,53525.08208304 2023-10-24,00:11:25.000,297,11022505,13645,0,1698106284,13096.47146883999,75.01183619999938,53525.15894136001 2023-10-24,00:11:26.000,297,11022477,13525,0,1698106285,13096.45799622,75.04708185000345,53525.07509592 2023-10-24,00:11:27.000,297,11022478,13365,0,1698106286,13096.49841408,75.08232750000025,53525.11003152001 2023-10-24,00:11:28.000,297,11022510,13445,0,1698106287,13096.545568249996,75.11757315000432,53525.20086408 2023-10-24,00:11:29.000,297,11022480,13725,0,1698106288,13096.55904087,75.06822924000153,53525.2427868 2023-10-24,00:11:30.000,297,11022490,13605,0,1698106289,13096.552304559991,75.07527837000089,53525.186889840006 2023-10-24,00:11:31.000,297,11022504,13725,0,1698106290,13096.525359319996,75.06822924000153,53525.13798000001 2023-10-24,00:11:32.000,297,11022514,13925,0,1698106291,13096.525359319996,75.06118011000217,53525.13099288 2023-10-24,00:11:33.000,297,11022533,13405,0,1698106292,13096.45799622,75.01888532999874,53525.08208304 2023-10-24,00:11:34.000,297,11022482,13445,0,1698106293,13096.505150389996,75.03298359000473,53525.165928480004 2023-10-24,00:11:35.000,297,11022526,13805,0,1698106294,13096.49841408,74.99773794000066,53525.15894136001 2023-10-24,00:11:36.000,297,11022469,13325,0,1698106295,13096.47146883999,75.01183619999938,53525.13798000001 2023-10-24,00:11:37.000,297,11022495,13405,0,1698106296,13096.45125990999,74.96954142000322,53525.17990272001 2023-10-24,00:11:38.000,297,11022467,13285,0,1698106297,13096.505150389996,74.97659055000258,53525.19387696 2023-10-24,00:11:39.000,297,11022432,13685,0,1698106298,13096.43778729,74.9554431600045,53525.13798000001 2023-10-24,00:11:40.000,297,11022505,13765,0,1698106299,13096.43105097999,74.96954142000322,53525.15894136001 2023-10-24,00:11:41.000,297,11022465,13845,0,1698106300,13096.43778729,74.93429576999915,53525.15195424 2023-10-24,00:11:42.000,297,11022488,13725,0,1698106301,13096.41084204999,74.94134489999851,53525.08208304 2023-10-24,00:11:43.000,297,11022467,13325,0,1698106302,13096.41084204999,74.9272466399998,53525.12400576 2023-10-24,00:11:44.000,297,11022489,14085,0,1698106303,13096.444523599996,74.94839402999787,53525.19387696 2023-10-24,00:11:45.000,297,11022549,13845,0,1698106304,13096.41757836,74.9272466399998,53525.186889840006 2023-10-24,00:11:46.000,297,11022496,13565,0,1698106305,13096.484941459996,74.93429576999915,53525.17990272001 2023-10-24,00:11:47.000,297,11022533,13605,0,1698106306,13096.404105739995,74.90609925000172,53525.15894136001 2023-10-24,00:11:48.000,297,11022568,13565,0,1698106307,13096.43778729,74.94134489999851,53525.13798000001 2023-10-24,00:11:49.000,297,11022464,13685,0,1698106308,13096.41757836,75.01888532999874,53525.1030444 2023-10-24,00:11:50.000,297,11022484,13885,0,1698106309,13096.464732529996,74.96954142000322,53525.165928480004 2023-10-24,00:11:51.000,297,11022485,13725,0,1698106310,13096.383896809995,74.97659055000258,53525.08208304 2023-10-24,00:11:52.000,297,11022436,13405,0,1698106311,13096.525359319996,74.96249229000387,53525.15894136001 2023-10-24,00:11:53.000,297,11022440,13925,0,1698106312,13096.55904087,74.9554431600045,53525.14496712 2023-10-24,00:11:54.000,297,11022482,13805,0,1698106313,13096.585986109996,74.93429576999915,53525.214838320004 2023-10-24,00:11:55.000,297,11022520,13725,0,1698106314,13096.572513489991,74.92019751000043,53525.19387696 2023-10-24,00:11:56.000,297,11022468,13525,0,1698106315,13096.572513489991,74.91314838000108,53525.11003152001 2023-10-24,00:11:57.000,297,11022496,13685,0,1698106316,13096.552304559991,74.96249229000387,53525.117018640005 2023-10-24,00:11:58.000,297,11022479,13885,0,1698106317,13096.579249800001,74.94839402999787,53525.17990272001 2023-10-24,00:11:59.000,297,11022565,13845,0,1698106318,13096.633140279991,74.93429576999915,53525.214838320004 2023-10-24,00:12:00.000,297,11022560,13325,0,1698106319,13096.666821829996,74.91314838000108,53525.24977392 2023-10-24,00:12:01.000,297,11022508,13685,0,1698106320,13096.653349209992,74.9272466399998,53525.24977392 2023-10-24,00:12:02.000,297,11022553,13605,0,1698106321,13096.579249800001,74.93429576999915,53525.14496712 2023-10-24,00:12:03.000,297,11022536,13285,0,1698106322,13096.639876590001,74.98363968000194,53525.22881256001 2023-10-24,00:12:04.000,297,11022535,13845,0,1698106323,13096.633140279991,75.01888532999874,53525.19387696 2023-10-24,00:12:05.000,297,11022493,13605,0,1698106324,13096.612931349991,74.96954142000322,53525.20086408 2023-10-24,00:12:06.000,297,11022515,13405,0,1698106325,13096.606195039996,74.99773794000066,53525.2427868 2023-10-24,00:12:07.000,297,11022441,13565,0,1698106326,13096.579249800001,74.98363968000194,53525.165928480004 2023-10-24,00:12:08.000,297,11022500,13565,0,1698106327,13096.585986109996,75.0259344599981,53525.1729156 2023-10-24,00:12:09.000,297,11022473,13725,0,1698106328,13096.619667660001,75.00478707000002,53525.20785120001 2023-10-24,00:12:10.000,297,11022515,13605,0,1698106329,13096.606195039996,75.01888532999874,53525.25676104001 2023-10-24,00:12:11.000,297,11022518,13645,0,1698106330,13096.53883194,75.04003272000409,53525.17990272001 2023-10-24,00:12:12.000,297,11022503,14005,0,1698106331,13096.51862301,74.94134489999851,53525.235799680006 2023-10-24,00:12:13.000,297,11022507,13605,0,1698106332,13096.565777179996,74.98363968000194,53525.26374816 2023-10-24,00:12:14.000,297,11022512,13725,0,1698106333,13096.47820515,74.96954142000322,53525.26374816 2023-10-24,00:12:15.000,297,11022481,13365,0,1698106334,13096.43778729,75.0259344599981,53525.235799680006 2023-10-24,00:12:16.000,297,11022484,13565,0,1698106335,13096.43778729,75.01888532999874,53525.22182544 2023-10-24,00:12:17.000,297,11022456,13725,0,1698106336,13096.444523599996,74.97659055000258,53525.24977392 2023-10-24,00:12:18.000,297,11022518,13445,0,1698106337,13096.491677769991,75.03298359000473,53525.2427868 2023-10-24,00:12:19.000,297,11022546,13845,0,1698106338,13096.43778729,75.01183619999938,53525.27073528 2023-10-24,00:12:20.000,297,11022556,13845,0,1698106339,13096.424314669996,75.01183619999938,53525.235799680006 2023-10-24,00:12:21.000,297,11022512,13725,0,1698106340,13096.444523599996,75.00478707000002,53525.235799680006 2023-10-24,00:12:22.000,297,11022445,13805,0,1698106341,13096.45125990999,75.01888532999874,53525.26374816 2023-10-24,00:12:23.000,297,11022501,13565,0,1698106342,13096.424314669996,74.98363968000194,53525.165928480004 2023-10-24,00:12:24.000,297,11022558,13685,0,1698106343,13096.49841408,74.99773794000066,53525.284709520005 2023-10-24,00:12:25.000,297,11022530,13925,0,1698106344,13096.49841408,75.0259344599981,53525.26374816 2023-10-24,00:12:26.000,297,11022468,13765,0,1698106345,13096.47146883999,75.06822924000153,53525.312658 2023-10-24,00:12:27.000,297,11022434,13525,0,1698106346,13096.43778729,75.09642575999897,53525.165928480004 2023-10-24,00:12:28.000,297,11022438,14325,0,1698106347,13096.45125990999,75.03298359000473,53525.22182544 2023-10-24,00:12:29.000,297,11022492,13365,0,1698106348,13096.444523599996,75.04003272000409,53525.27772240001 2023-10-24,00:12:30.000,297,11022473,13605,0,1698106349,13096.43778729,75.04708185000345,53525.27772240001 2023-10-24,00:12:31.000,297,11022491,13525,0,1698106350,13096.37042418999,75.08232750000025,53525.15894136001 2023-10-24,00:12:32.000,297,11022480,13285,0,1698106351,13096.41757836,75.06118011000217,53525.19387696 2023-10-24,00:12:33.000,297,11022518,13365,0,1698106352,13096.47146883999,75.09642575999897,53525.27073528 2023-10-24,00:12:34.000,297,11022532,13725,0,1698106353,13096.41084204999,75.07527837000089,53525.214838320004 2023-10-24,00:12:35.000,297,11022521,13485,0,1698106354,13096.41757836,75.04708185000345,53525.214838320004 2023-10-24,00:12:36.000,297,11022478,13845,0,1698106355,13096.383896809995,75.01888532999874,53525.22182544 2023-10-24,00:12:37.000,297,11022474,13725,0,1698106356,13096.33000632999,75.01183619999938,53525.2427868 2023-10-24,00:12:38.000,297,11022472,13845,0,1698106357,13096.39063311999,74.98363968000194,53525.284709520005 2023-10-24,00:12:39.000,297,11022508,13565,0,1698106358,13096.30979739999,74.9906888100013,53525.20086408 2023-10-24,00:12:40.000,297,11022479,14085,0,1698106359,13096.363687879995,74.892000990003,53525.24977392 2023-10-24,00:12:41.000,297,11022508,13365,0,1698106360,13096.383896809995,74.93429576999915,53525.34060648 2023-10-24,00:12:42.000,297,11022484,13525,0,1698106361,13096.35021525999,74.9272466399998,53525.26374816 2023-10-24,00:12:43.000,297,11022524,13565,0,1698106362,13096.35021525999,74.93429576999915,53525.27772240001 2023-10-24,00:12:44.000,297,11022509,13725,0,1698106363,13096.363687879995,74.90609925000172,53525.29169664 2023-10-24,00:12:45.000,297,11022517,13645,0,1698106364,13096.39063311999,74.92019751000043,53525.27772240001 2023-10-24,00:12:46.000,297,11022520,13765,0,1698106365,13096.39736943,74.9554431600045,53525.22182544 2023-10-24,00:12:47.000,297,11022537,14245,0,1698106366,13096.41757836,74.94839402999787,53525.22182544 2023-10-24,00:12:48.000,297,11022532,13885,0,1698106367,13096.491677769991,74.91314838000108,53525.37554208001 2023-10-24,00:12:49.000,297,11022457,13565,0,1698106368,13096.47146883999,74.94134489999851,53525.29868376 2023-10-24,00:12:50.000,297,11022455,13685,0,1698106369,13096.484941459996,74.9554431600045,53525.312658 2023-10-24,00:12:51.000,297,11022538,13805,0,1698106370,13096.45125990999,74.9906888100013,53525.235799680006 2023-10-24,00:12:52.000,297,11022468,13565,0,1698106371,13096.505150389996,74.9554431600045,53525.29169664 2023-10-24,00:12:53.000,297,11022460,13765,0,1698106372,13096.545568249996,75.04003272000409,53525.31964512 2023-10-24,00:12:54.000,297,11022530,13845,0,1698106373,13096.47146883999,75.06822924000153,53525.186889840006 2023-10-24,00:12:55.000,297,11022504,13605,0,1698106374,13096.47146883999,75.06822924000153,53525.15894136001 2023-10-24,00:12:56.000,297,11022463,13725,0,1698106375,13096.579249800001,75.04003272000409,53525.34759360001 2023-10-24,00:12:57.000,297,11022486,13565,0,1698106376,13096.545568249996,75.06822924000153,53525.312658 2023-10-24,00:12:58.000,297,11022465,13565,0,1698106377,13096.49841408,75.06822924000153,53525.284709520005 2023-10-24,00:12:59.000,297,11022490,13645,0,1698106378,13096.41084204999,75.07527837000089,53525.235799680006 2023-10-24,00:13:00.000,297,11022483,13605,0,1698106379,13096.464732529996,75.07527837000089,53525.27772240001 2023-10-24,00:13:01.000,297,11022507,13805,0,1698106380,13096.424314669996,75.08232750000025,53525.24977392 2023-10-24,00:13:02.000,297,11022526,13925,0,1698106381,13096.39063311999,75.0893766299996,53525.22182544 2023-10-24,00:13:03.000,297,11022497,13965,0,1698106382,13096.41757836,75.07527837000089,53525.22881256001 2023-10-24,00:13:04.000,297,11022415,13845,0,1698106383,13096.47820515,75.08232750000025,53525.312658 2023-10-24,00:13:05.000,297,11022510,13485,0,1698106384,13096.424314669996,75.07527837000089,53525.27772240001 2023-10-24,00:13:06.000,297,11022487,13485,0,1698106385,13096.39063311999,75.04708185000345,53525.20785120001 2023-10-24,00:13:07.000,297,11022487,13605,0,1698106386,13096.323270019995,75.0893766299996,53525.235799680006 2023-10-24,00:13:08.000,297,11022460,13605,0,1698106387,13096.27611585,75.05413098000281,53525.29868376 2023-10-24,00:13:09.000,297,11022499,13525,0,1698106388,13096.303061089995,75.03298359000473,53525.235799680006 2023-10-24,00:13:10.000,297,11022513,13565,0,1698106389,13096.343478949995,74.98363968000194,53525.26374816 2023-10-24,00:13:11.000,297,11022529,13445,0,1698106390,13096.18854381999,75.05413098000281,53525.15195424 2023-10-24,00:13:12.000,297,11022498,13685,0,1698106391,13096.28958846999,75.0259344599981,53525.27073528 2023-10-24,00:13:13.000,297,11022484,13805,0,1698106392,13096.31653371,75.01888532999874,53525.26374816 2023-10-24,00:13:14.000,297,11022532,14045,0,1698106393,13096.33000632999,75.0259344599981,53525.27772240001 2023-10-24,00:13:15.000,297,11022459,13805,0,1698106394,13096.323270019995,75.04003272000409,53525.2427868 2023-10-24,00:13:16.000,297,11022455,13645,0,1698106395,13096.30979739999,75.03298359000473,53525.24977392 2023-10-24,00:13:17.000,297,11022509,13645,0,1698106396,13096.262643229995,75.08232750000025,53525.19387696 2023-10-24,00:13:18.000,297,11022465,13405,0,1698106397,13096.24917060999,75.05413098000281,53525.19387696 2023-10-24,00:13:19.000,297,11022494,13765,0,1698106398,13096.26937953999,75.09642575999897,53525.22182544 2023-10-24,00:13:20.000,297,11022496,13645,0,1698106399,13096.26937953999,75.09642575999897,53525.26374816 2023-10-24,00:13:21.000,297,11022495,13565,0,1698106400,13096.26937953999,75.0893766299996,53525.22881256001 2023-10-24,00:13:22.000,297,11022468,13885,0,1698106401,13096.19528013,75.06822924000153,53525.22881256001 2023-10-24,00:13:23.000,297,11022495,13845,0,1698106402,13096.1750712,75.11757315000432,53525.29169664 2023-10-24,00:13:24.000,297,11022522,13965,0,1698106403,13096.13465334,75.08232750000025,53525.24977392 2023-10-24,00:13:25.000,297,11022431,13485,0,1698106404,13096.121180719994,75.12462228000368,53525.214838320004 2023-10-24,00:13:26.000,297,11022517,13725,0,1698106405,13096.040344999994,75.11052401999768,53525.02618608 2023-10-24,00:13:27.000,297,11022531,13445,0,1698106406,13096.04708130999,75.07527837000089,53525.15894136001 2023-10-24,00:13:28.000,297,11022493,13645,0,1698106407,13096.15486227,75.07527837000089,53525.25676104001 2023-10-24,00:13:29.000,297,11022450,13605,0,1698106408,13096.141389649994,75.01183619999938,53525.186889840006 2023-10-24,00:13:30.000,297,11022535,13565,0,1698106409,13096.12791702999,75.03298359000473,53525.2427868 2023-10-24,00:13:31.000,297,11022497,13565,0,1698106410,13096.060553929994,75.00478707000002,53525.214838320004 2023-10-24,00:13:32.000,297,11022450,13685,0,1698106411,13096.08749916999,75.0259344599981,53525.13798000001 2023-10-24,00:13:33.000,297,11022504,13765,0,1698106412,13096.074026549999,75.01888532999874,53525.14496712 2023-10-24,00:13:34.000,297,11022452,13525,0,1698106413,13096.11444441,74.9906888100013,53525.1729156 2023-10-24,00:13:35.000,297,11022540,13525,0,1698106414,13096.094235479999,75.04003272000409,53525.15894136001 2023-10-24,00:13:36.000,297,11022529,13565,0,1698106415,13096.141389649994,75.01183619999938,53525.12400576 2023-10-24,00:13:37.000,297,11022529,13845,0,1698106416,13096.15486227,75.05413098000281,53525.165928480004 2023-10-24,00:13:38.000,297,11022534,13405,0,1698106417,13096.20875274999,74.9906888100013,53525.22881256001 2023-10-24,00:13:39.000,297,11022473,13645,0,1698106418,13096.22896167999,75.04003272000409,53525.11003152001 2023-10-24,00:13:40.000,297,11022489,13605,0,1698106419,13096.27611585,75.0893766299996,53525.19387696 2023-10-24,00:13:41.000,297,11022507,13805,0,1698106420,13096.28958846999,75.08232750000025,53525.20086408 2023-10-24,00:13:42.000,297,11022523,13925,0,1698106421,13096.29632478,75.12462228000368,53525.165928480004 2023-10-24,00:13:43.000,297,11022508,13565,0,1698106422,13096.25590692,75.11052401999768,53525.09605728 2023-10-24,00:13:44.000,297,11022474,13765,0,1698106423,13096.343478949995,75.09642575999897,53525.19387696 2023-10-24,00:13:45.000,297,11022506,13845,0,1698106424,13096.343478949995,75.12462228000368,53525.214838320004 2023-10-24,00:13:46.000,297,11022478,13925,0,1698106425,13096.35021525999,75.14576967000176,53525.235799680006 2023-10-24,00:13:47.000,297,11022557,13405,0,1698106426,13096.21548906,75.12462228000368,53525.09605728 2023-10-24,00:13:48.000,297,11022506,13725,0,1698106427,13096.21548906,75.11757315000432,53525.19387696 2023-10-24,00:13:49.000,297,11022479,13405,0,1698106428,13096.23569799,75.1387205400024,53525.117018640005 2023-10-24,00:13:50.000,297,11022555,13765,0,1698106429,13096.161598579994,75.08232750000025,53525.165928480004 2023-10-24,00:13:51.000,297,11022518,13685,0,1698106430,13096.12791702999,75.12462228000368,53525.165928480004 2023-10-24,00:13:52.000,297,11022421,13685,0,1698106431,13096.10770809999,75.0893766299996,53525.20785120001 2023-10-24,00:13:53.000,297,11022500,13645,0,1698106432,13096.121180719994,75.04708185000345,53525.2427868 2023-10-24,00:13:54.000,297,11022494,13405,0,1698106433,13096.080762859994,75.05413098000281,53525.15894136001 2023-10-24,00:13:55.000,297,11022518,13685,0,1698106434,13095.986454519989,75.04708185000345,53525.2427868 2023-10-24,00:13:56.000,297,11022460,13965,0,1698106435,13096.013399759999,75.03298359000473,53525.1729156 2023-10-24,00:13:57.000,297,11022557,13845,0,1698106436,13095.946036659989,75.04708185000345,53525.1030444 2023-10-24,00:13:58.000,297,11022533,13405,0,1698106437,13095.999927139994,75.01888532999874,53525.11003152001 2023-10-24,00:13:59.000,297,11022543,13565,0,1698106438,13095.979718209994,74.9906888100013,53525.186889840006 2023-10-24,00:14:00.000,297,11022506,13925,0,1698106439,13096.053817619999,74.98363968000194,53525.17990272001 2023-10-24,00:14:01.000,297,11022466,13405,0,1698106440,13096.033608689999,75.01888532999874,53525.19387696 2023-10-24,00:14:02.000,297,11022481,13565,0,1698106441,13095.999927139994,75.00478707000002,53525.12400576 2023-10-24,00:14:03.000,297,11022536,14005,0,1698106442,13096.020136069994,74.99773794000066,53525.13099288 2023-10-24,00:14:04.000,297,11022493,13685,0,1698106443,13096.080762859994,75.01183619999938,53525.165928480004 2023-10-24,00:14:05.000,297,11022499,13725,0,1698106444,13096.06729023999,74.94839402999787,53525.12400576 2023-10-24,00:14:06.000,297,11022487,13645,0,1698106445,13096.13465334,74.98363968000194,53525.068108800006 2023-10-24,00:14:07.000,297,11022553,13845,0,1698106446,13096.074026549999,75.04708185000345,53525.09605728 2023-10-24,00:14:08.000,297,11022474,13605,0,1698106447,13096.1750712,74.99773794000066,53525.1729156 2023-10-24,00:14:09.000,297,11022541,13805,0,1698106448,13096.222225369995,75.06822924000153,53525.1729156 2023-10-24,00:14:10.000,297,11022577,13885,0,1698106449,13096.22896167999,75.04003272000409,53525.14496712 2023-10-24,00:14:11.000,297,11022548,13725,0,1698106450,13096.222225369995,75.05413098000281,53525.14496712 2023-10-24,00:14:12.000,297,11022446,13685,0,1698106451,13096.181807509995,75.08232750000025,53525.01221184001 2023-10-24,00:14:13.000,297,11022520,13765,0,1698106452,13096.14812595999,75.10347488999832,53525.06112168001 2023-10-24,00:14:14.000,297,11022536,13525,0,1698106453,13096.202016439995,75.07527837000089,53525.07509592 2023-10-24,00:14:15.000,297,11022498,13565,0,1698106454,13096.1750712,75.08232750000025,53525.15195424 2023-10-24,00:14:16.000,297,11022512,13885,0,1698106455,13096.141389649994,75.0893766299996,53525.07509592 2023-10-24,00:14:17.000,297,11022569,13605,0,1698106456,13096.12791702999,75.11757315000432,53525.12400576 2023-10-24,00:14:18.000,297,11022547,13405,0,1698106457,13096.11444441,75.11052401999768,53525.08208304 2023-10-24,00:14:19.000,297,11022548,13565,0,1698106458,13096.053817619999,75.09642575999897,53525.06112168001 2023-10-24,00:14:20.000,297,11022506,13725,0,1698106459,13096.060553929994,75.06118011000217,53525.07509592 2023-10-24,00:14:21.000,297,11022526,14005,0,1698106460,13096.006663449989,75.07527837000089,53525.09605728 2023-10-24,00:14:22.000,297,11022545,13645,0,1698106461,13095.939300349994,75.15986793000047,53525.019198960006 2023-10-24,00:14:23.000,297,11022545,13445,0,1698106462,13095.952772969998,75.12462228000368,53525.068108800006 2023-10-24,00:14:24.000,297,11022536,13925,0,1698106463,13096.006663449989,75.10347488999832,53525.1030444 2023-10-24,00:14:25.000,297,11022502,13565,0,1698106464,13096.026872379989,75.07527837000089,53525.1030444 2023-10-24,00:14:26.000,297,11022466,13405,0,1698106465,13096.040344999994,75.06118011000217,53525.15894136001 2023-10-24,00:14:27.000,297,11022501,13485,0,1698106466,13095.939300349994,75.05413098000281,53525.07509592 2023-10-24,00:14:28.000,297,11022504,13405,0,1698106467,13095.952772969998,75.07527837000089,53525.047147440004 2023-10-24,00:14:29.000,297,11022492,13565,0,1698106468,13095.959509279994,75.01888532999874,53525.05413456 2023-10-24,00:14:30.000,297,11022551,13765,0,1698106469,13095.932564039998,75.0259344599981,53525.08907016001 2023-10-24,00:14:31.000,297,11022556,13805,0,1698106470,13095.892146179998,75.03298359000473,53525.0331732 2023-10-24,00:14:32.000,297,11022513,13525,0,1698106471,13095.979718209994,75.03298359000473,53525.11003152001 2023-10-24,00:14:33.000,297,11022541,13685,0,1698106472,13096.006663449989,75.00478707000002,53525.13099288 2023-10-24,00:14:34.000,297,11022503,14245,0,1698106473,13096.040344999994,75.00478707000002,53525.07509592 2023-10-24,00:14:35.000,297,11022545,13325,0,1698106474,13096.020136069994,75.03298359000473,53525.06112168001 2023-10-24,00:14:36.000,297,11022536,13445,0,1698106475,13095.986454519989,75.04003272000409,53524.98426336 2023-10-24,00:14:37.000,297,11022544,13925,0,1698106476,13096.04708130999,75.04003272000409,53524.97028912001 2023-10-24,00:14:38.000,297,11022538,13765,0,1698106477,13096.100971789994,75.06118011000217,53524.98426336 2023-10-24,00:14:39.000,297,11022493,13645,0,1698106478,13096.100971789994,75.09642575999897,53525.06112168001 2023-10-24,00:14:40.000,297,11022455,13565,0,1698106479,13096.08749916999,75.06822924000153,53525.05413456 2023-10-24,00:14:41.000,297,11022510,13645,0,1698106480,13096.100971789994,75.04708185000345,53525.08907016001 2023-10-24,00:14:42.000,297,11022518,13325,0,1698106481,13096.033608689999,75.0893766299996,53525.04016032001 2023-10-24,00:14:43.000,297,11022520,13605,0,1698106482,13096.10770809999,75.15986793000047,53525.047147440004 2023-10-24,00:14:44.000,297,11022518,13765,0,1698106483,13096.11444441,75.13167141000304,53525.06112168001 2023-10-24,00:14:45.000,297,11022519,13525,0,1698106484,13096.10770809999,75.17396618999919,53525.07509592 2023-10-24,00:14:46.000,297,11022487,13685,0,1698106485,13096.020136069994,75.18101531999855,53524.98426336 2023-10-24,00:14:47.000,297,11022442,13765,0,1698106486,13096.080762859994,75.16691705999983,53525.019198960006 2023-10-24,00:14:48.000,297,11022490,13525,0,1698106487,13096.13465334,75.18101531999855,53525.08907016001 2023-10-24,00:14:49.000,297,11022461,13805,0,1698106488,13096.12791702999,75.19511358000454,53525.11003152001 2023-10-24,00:14:50.000,297,11022487,13925,0,1698106489,13096.10770809999,75.21626097000262,53525.07509592 2023-10-24,00:14:51.000,297,11022584,13445,0,1698106490,13096.026872379989,75.18806444999791,53524.99125048001 2023-10-24,00:14:52.000,297,11022498,13605,0,1698106491,13096.074026549999,75.21626097000262,53525.0331732 2023-10-24,00:14:53.000,297,11022539,13765,0,1698106492,13096.094235479999,75.24445749000006,53525.02618608 2023-10-24,00:14:54.000,297,11022519,13405,0,1698106493,13096.026872379989,75.23035923000134,53525.02618608 2023-10-24,00:14:55.000,297,11022462,13725,0,1698106494,13096.020136069994,75.18806444999791,53525.068108800006 2023-10-24,00:14:56.000,297,11022440,14045,0,1698106495,13095.959509279994,75.27265401000477,53525.11003152001 2023-10-24,00:14:57.000,297,11022456,13885,0,1698106496,13096.040344999994,75.2021627100039,53525.117018640005 2023-10-24,00:14:58.000,297,11022542,13845,0,1698106497,13095.993190829999,75.21626097000262,53525.11003152001 2023-10-24,00:14:59.000,297,11022522,13325,0,1698106498,13095.885409869989,75.2374083600007,53525.117018640005 2023-10-24,00:15:00.000,297,11022444,13325,0,1698106499,13095.871937249998,75.20921184000326,53525.068108800006 2023-10-24,00:15:01.000,297,11022403,13365,0,1698106500,13095.878673559993,75.18806444999791,53525.06112168001 2023-10-24,00:15:02.000,297,11022525,13485,0,1698106501,13095.764156290003,75.18101531999855,53524.998237600004 2023-10-24,00:15:03.000,297,11022512,13605,0,1698106502,13095.791101529998,75.16691705999983,53524.99125048001 2023-10-24,00:15:04.000,297,11022527,13765,0,1698106503,13095.858464629993,75.16691705999983,53525.09605728 2023-10-24,00:15:05.000,297,11022503,13925,0,1698106504,13095.797837839993,75.11052401999768,53525.1030444 2023-10-24,00:15:06.000,297,11022460,13645,0,1698106505,13095.818046769993,75.1387205400024,53525.047147440004 2023-10-24,00:15:07.000,297,11022475,13565,0,1698106506,13095.690056879997,75.14576967000176,53524.95631488 2023-10-24,00:15:08.000,297,11022461,13405,0,1698106507,13095.683320570002,75.15281880000111,53524.97727624 2023-10-24,00:15:09.000,297,11022476,13565,0,1698106508,13095.696793189993,75.14576967000176,53525.0331732 2023-10-24,00:15:10.000,297,11022410,13445,0,1698106509,13095.723738430002,75.13167141000304,53525.019198960006 2023-10-24,00:15:11.000,297,11022474,13485,0,1698106510,13095.703529500002,75.10347488999832,53524.93535352 2023-10-24,00:15:12.000,297,11022460,13685,0,1698106511,13095.743947360002,75.13167141000304,53524.949327760005 2023-10-24,00:15:13.000,297,11022505,13685,0,1698106512,13095.710265809998,75.1387205400024,53524.92137928001 2023-10-24,00:15:14.000,297,11022534,13965,0,1698106513,13095.818046769993,75.15281880000111,53524.97727624 2023-10-24,00:15:15.000,297,11022492,13565,0,1698106514,13095.824783079988,75.16691705999983,53524.97028912001 2023-10-24,00:15:16.000,297,11022567,13565,0,1698106515,13095.811310459998,75.16691705999983,53524.9283664 2023-10-24,00:15:17.000,297,11022486,13565,0,1698106516,13095.804574149988,75.19511358000454,53524.89343080001 2023-10-24,00:15:18.000,297,11022518,14005,0,1698106517,13095.784365219988,75.21626097000262,53524.949327760005 2023-10-24,00:15:19.000,297,11022533,13485,0,1698106518,13095.811310459998,75.25150661999942,53524.97727624 2023-10-24,00:15:20.000,297,11022502,13645,0,1698106519,13095.878673559993,75.18806444999791,53525.06112168001 2023-10-24,00:15:21.000,297,11022450,13405,0,1698106520,13095.838255699993,75.2374083600007,53524.97028912001 2023-10-24,00:15:22.000,297,11022482,13565,0,1698106521,13095.865200939988,75.23035923000134,53524.9283664 2023-10-24,00:15:23.000,297,11022508,13565,0,1698106522,13095.844992009988,75.26560487999814,53525.01221184001 2023-10-24,00:15:24.000,297,11022499,13405,0,1698106523,13095.831519389998,75.28675227000349,53524.93535352 2023-10-24,00:15:25.000,297,11022477,13605,0,1698106524,13095.804574149988,75.2374083600007,53524.949327760005 2023-10-24,00:15:26.000,297,11022495,13525,0,1698106525,13095.804574149988,75.25150661999942,53524.9283664 2023-10-24,00:15:27.000,297,11022548,13565,0,1698106526,13095.683320570002,75.27970314000413,53524.86548232 2023-10-24,00:15:28.000,297,11022534,13645,0,1698106527,13095.717002119993,75.25150661999942,53524.94234064001 2023-10-24,00:15:29.000,297,11022516,13525,0,1698106528,13095.710265809998,75.25855574999878,53524.97028912001 2023-10-24,00:15:30.000,297,11022522,13645,0,1698106529,13095.649639019997,75.18101531999855,53524.949327760005 2023-10-24,00:15:31.000,297,11022534,13405,0,1698106530,13095.595748539992,75.19511358000454,53524.9283664 2023-10-24,00:15:32.000,297,11022449,13485,0,1698106531,13095.494703889992,75.18101531999855,53524.88644368 2023-10-24,00:15:33.000,297,11022517,13885,0,1698106532,13095.474494959992,75.1387205400024,53524.8584952 2023-10-24,00:15:34.000,297,11022483,13685,0,1698106533,13095.434077099992,75.14576967000176,53524.94234064001 2023-10-24,00:15:35.000,297,11022431,13765,0,1698106534,13095.400395550001,75.09642575999897,53524.9283664 2023-10-24,00:15:36.000,297,11022511,13565,0,1698106535,13095.359977690001,75.08232750000025,53524.92137928001 2023-10-24,00:15:37.000,297,11022465,13605,0,1698106536,13095.333032449991,75.06118011000217,53524.900417920006 2023-10-24,00:15:38.000,297,11022518,13685,0,1698106537,13095.346505069996,75.09642575999897,53524.998237600004 2023-10-24,00:15:39.000,297,11022516,13685,0,1698106538,13095.292614589991,75.0893766299996,53524.9283664 2023-10-24,00:15:40.000,297,11022513,13765,0,1698106539,13095.2993509,75.07527837000089,53524.879456560004 2023-10-24,00:15:41.000,297,11022464,13445,0,1698106540,13095.292614589991,75.04708185000345,53524.94234064001 2023-10-24,00:15:42.000,297,11022514,13645,0,1698106541,13095.306087209996,75.06118011000217,53524.80259824001 2023-10-24,00:15:43.000,297,11022501,13325,0,1698106542,13095.27240565999,75.07527837000089,53524.80259824001 2023-10-24,00:15:44.000,297,11022504,13765,0,1698106543,13095.427340789996,75.07527837000089,53524.82355960001 2023-10-24,00:15:45.000,297,11022458,13805,0,1698106544,13095.393659239991,75.0893766299996,53524.8584952 2023-10-24,00:15:46.000,297,11022464,13445,0,1698106545,13095.461022340001,75.06118011000217,53524.82355960001 2023-10-24,00:15:47.000,297,11022469,13725,0,1698106546,13095.380186620001,75.06822924000153,53524.781636880005 2023-10-24,00:15:48.000,297,11022457,13645,0,1698106547,13095.447549719996,75.04708185000345,53524.76766264 2023-10-24,00:15:49.000,297,11022511,13965,0,1698106548,13095.454286029992,75.05413098000281,53524.84452096001 2023-10-24,00:15:50.000,297,11022448,13725,0,1698106549,13095.535121749992,75.07527837000089,53524.80958536 2023-10-24,00:15:51.000,297,11022499,13725,0,1698106550,13095.494703889992,75.06118011000217,53524.82355960001 2023-10-24,00:15:52.000,297,11022534,13925,0,1698106551,13095.528385439997,75.03298359000473,53524.80259824001 2023-10-24,00:15:53.000,297,11022524,13565,0,1698106552,13095.508176509997,75.05413098000281,53524.830546720004 2023-10-24,00:15:54.000,297,11022507,13645,0,1698106553,13095.562066990002,75.01888532999874,53524.8584952 2023-10-24,00:15:55.000,297,11022549,13645,0,1698106554,13095.521649130002,75.10347488999832,53524.900417920006 2023-10-24,00:15:56.000,297,11022469,13565,0,1698106555,13095.541858060002,75.05413098000281,53524.851508080006 2023-10-24,00:15:57.000,297,11022551,13565,0,1698106556,13095.427340789996,75.06822924000153,53524.76067552 2023-10-24,00:15:58.000,297,11022491,13885,0,1698106557,13095.434077099992,75.0893766299996,53524.79561112 2023-10-24,00:15:59.000,297,11022433,13605,0,1698106558,13095.454286029992,75.07527837000089,53524.81657248 2023-10-24,00:16:00.000,297,11022565,13245,0,1698106559,13095.535121749992,75.06822924000153,53524.91439216 2023-10-24,00:16:01.000,297,11022520,13565,0,1698106560,13095.420604480001,75.08232750000025,53524.83753384 2023-10-24,00:16:02.000,297,11022510,13405,0,1698106561,13095.413868169991,75.0893766299996,53524.79561112 2023-10-24,00:16:03.000,297,11022539,13765,0,1698106562,13095.434077099992,75.08232750000025,53524.83753384 2023-10-24,00:16:04.000,297,11022484,13765,0,1698106563,13095.420604480001,75.11052401999768,53524.79561112 2023-10-24,00:16:05.000,297,11022459,13765,0,1698106564,13095.393659239991,75.06118011000217,53524.879456560004 2023-10-24,00:16:06.000,297,11022502,13605,0,1698106565,13095.346505069996,75.09642575999897,53524.76067552 2023-10-24,00:16:07.000,297,11022459,13565,0,1698106566,13095.333032449991,75.04003272000409,53524.81657248 2023-10-24,00:16:08.000,297,11022460,13765,0,1698106567,13095.407131859996,75.04003272000409,53524.900417920006 2023-10-24,00:16:09.000,297,11022613,13725,0,1698106568,13095.454286029992,75.01888532999874,53524.82355960001 2023-10-24,00:16:10.000,297,11022524,13325,0,1698106569,13095.434077099992,75.04708185000345,53524.83753384 2023-10-24,00:16:11.000,297,11022607,13485,0,1698106570,13095.434077099992,75.01888532999874,53524.851508080006 2023-10-24,00:16:12.000,297,11022434,13565,0,1698106571,13095.386922929996,75.06118011000217,53524.75368840001 2023-10-24,00:16:13.000,297,11022475,13765,0,1698106572,13095.393659239991,75.03298359000473,53524.76067552 2023-10-24,00:16:14.000,297,11022469,13805,0,1698106573,13095.461022340001,75.01888532999874,53524.73971416 2023-10-24,00:16:15.000,297,11022481,13645,0,1698106574,13095.514912819992,75.03298359000473,53524.80259824001 2023-10-24,00:16:16.000,297,11022497,13725,0,1698106575,13095.494703889992,75.04003272000409,53524.74670128 2023-10-24,00:16:17.000,297,11022496,13765,0,1698106576,13095.548594369997,75.05413098000281,53524.80259824001 2023-10-24,00:16:18.000,297,11022532,13445,0,1698106577,13095.622693780002,75.07527837000089,53524.80259824001 2023-10-24,00:16:19.000,297,11022495,14085,0,1698106578,13095.568803299997,75.11052401999768,53524.80259824001 2023-10-24,00:16:20.000,297,11022466,13685,0,1698106579,13095.582275920002,75.0893766299996,53524.79561112 2023-10-24,00:16:21.000,297,11022520,13645,0,1698106580,13095.642902710002,75.09642575999897,53524.8584952 2023-10-24,00:16:22.000,297,11022491,13405,0,1698106581,13095.636166399992,75.10347488999832,53524.72573992001 2023-10-24,00:16:23.000,297,11022476,13805,0,1698106582,13095.642902710002,75.09642575999897,53524.75368840001 2023-10-24,00:16:24.000,297,11022496,13325,0,1698106583,13095.770892599998,75.12462228000368,53524.851508080006 2023-10-24,00:16:25.000,297,11022542,13445,0,1698106584,13095.770892599998,75.08232750000025,53524.79561112 2023-10-24,00:16:26.000,297,11022468,13765,0,1698106585,13095.770892599998,75.0893766299996,53524.830546720004 2023-10-24,00:16:27.000,297,11022524,13405,0,1698106586,13095.690056879997,75.0259344599981,53524.76766264 2023-10-24,00:16:28.000,297,11022505,13565,0,1698106587,13095.730474739998,75.0893766299996,53524.77464976001 2023-10-24,00:16:29.000,297,11022580,13445,0,1698106588,13095.683320570002,75.06822924000153,53524.69779144 2023-10-24,00:16:30.000,297,11022448,13645,0,1698106589,13095.770892599998,75.04708185000345,53524.81657248 2023-10-24,00:16:31.000,297,11022541,13565,0,1698106590,13095.696793189993,75.06822924000153,53524.73971416 2023-10-24,00:16:32.000,297,11022490,13725,0,1698106591,13095.737211049993,75.06118011000217,53524.788624 2023-10-24,00:16:33.000,297,11022464,13565,0,1698106592,13095.770892599998,75.04708185000345,53524.8584952 2023-10-24,00:16:34.000,297,11022545,13805,0,1698106593,13095.737211049993,74.9906888100013,53524.879456560004 2023-10-24,00:16:35.000,297,11022509,13485,0,1698106594,13095.764156290003,74.99773794000066,53524.84452096001 2023-10-24,00:16:36.000,297,11022522,13525,0,1698106595,13095.663111640002,74.99773794000066,53524.81657248 2023-10-24,00:16:37.000,297,11022552,13565,0,1698106596,13095.649639019997,74.98363968000194,53524.81657248 2023-10-24,00:16:38.000,297,11022434,13365,0,1698106597,13095.717002119993,74.92019751000043,53524.8584952 2023-10-24,00:16:39.000,297,11022519,13405,0,1698106598,13095.723738430002,74.96249229000387,53524.900417920006 2023-10-24,00:16:40.000,297,11022576,13725,0,1698106599,13095.737211049993,74.9554431600045,53524.87246944001 2023-10-24,00:16:41.000,297,11022478,13685,0,1698106600,13095.777628909993,74.93429576999915,53524.84452096001 2023-10-24,00:16:42.000,297,11022579,13765,0,1698106601,13095.690056879997,74.96249229000387,53524.84452096001 2023-10-24,00:16:43.000,297,11022571,13725,0,1698106602,13095.690056879997,74.94839402999787,53524.830546720004 2023-10-24,00:16:44.000,297,11022499,13445,0,1698106603,13095.703529500002,74.9554431600045,53524.80958536 2023-10-24,00:16:45.000,297,11022570,13485,0,1698106604,13095.683320570002,74.9554431600045,53524.82355960001 2023-10-24,00:16:46.000,297,11022489,13365,0,1698106605,13095.770892599998,75.01888532999874,53524.82355960001 2023-10-24,00:16:47.000,297,11022454,13565,0,1698106606,13095.764156290003,75.04708185000345,53524.87246944001 2023-10-24,00:16:48.000,297,11022449,13765,0,1698106607,13095.764156290003,75.00478707000002,53524.88644368 2023-10-24,00:16:49.000,297,11022526,13725,0,1698106608,13095.811310459998,75.01888532999874,53524.80958536 2023-10-24,00:16:50.000,297,11022531,13485,0,1698106609,13095.844992009988,75.04708185000345,53524.8584952 2023-10-24,00:16:51.000,297,11022512,13285,0,1698106610,13095.858464629993,75.05413098000281,53524.851508080006 2023-10-24,00:16:52.000,297,11022559,13725,0,1698106611,13095.871937249998,75.11052401999768,53524.830546720004 2023-10-24,00:16:53.000,297,11022531,13445,0,1698106612,13095.919091419993,75.04708185000345,53524.80958536 2023-10-24,00:16:54.000,297,11022492,13485,0,1698106613,13095.932564039998,75.11052401999768,53524.879456560004 2023-10-24,00:16:55.000,297,11022489,13285,0,1698106614,13095.892146179998,75.15281880000111,53524.80259824001 2023-10-24,00:16:56.000,297,11022461,13805,0,1698106615,13095.939300349994,75.12462228000368,53524.83753384 2023-10-24,00:16:57.000,297,11022422,13485,0,1698106616,13095.932564039998,75.11052401999768,53524.87246944001 2023-10-24,00:16:58.000,297,11022509,13885,0,1698106617,13095.952772969998,75.09642575999897,53524.84452096001 2023-10-24,00:16:59.000,297,11022451,13645,0,1698106618,13095.919091419993,75.11757315000432,53524.88644368 2023-10-24,00:17:00.000,297,11022505,13805,0,1698106619,13095.871937249998,75.11757315000432,53524.86548232 2023-10-24,00:17:01.000,297,11022492,13605,0,1698106620,13095.838255699993,75.12462228000368,53524.830546720004 2023-10-24,00:17:02.000,297,11022366,13445,0,1698106621,13095.743947360002,75.06118011000217,53524.82355960001 2023-10-24,00:17:03.000,297,11022530,13725,0,1698106622,13095.791101529998,75.04003272000409,53524.91439216 2023-10-24,00:17:04.000,297,11022519,14085,0,1698106623,13095.764156290003,75.06822924000153,53524.93535352 2023-10-24,00:17:05.000,297,11022496,13525,0,1698106624,13095.703529500002,75.11757315000432,53524.92137928001 2023-10-24,00:17:06.000,297,11022494,13645,0,1698106625,13095.609221159997,75.0259344599981,53524.94234064001 2023-10-24,00:17:07.000,297,11022523,13805,0,1698106626,13095.649639019997,75.01888532999874,53524.93535352 2023-10-24,00:17:08.000,297,11022557,13605,0,1698106627,13095.568803299997,75.05413098000281,53524.949327760005 2023-10-24,00:17:09.000,297,11022513,13445,0,1698106628,13095.555330679992,75.05413098000281,53524.91439216 2023-10-24,00:17:10.000,297,11022486,14085,0,1698106629,13095.521649130002,74.9906888100013,53524.900417920006 2023-10-24,00:17:11.000,297,11022503,13405,0,1698106630,13095.481231270001,75.0259344599981,53524.80259824001 2023-10-24,00:17:12.000,297,11022478,13725,0,1698106631,13095.555330679992,75.03298359000473,53524.97028912001 2023-10-24,00:17:13.000,297,11022507,13445,0,1698106632,13095.595748539992,75.05413098000281,53524.87246944001 2023-10-24,00:17:14.000,297,11022483,13725,0,1698106633,13095.636166399992,75.04708185000345,53524.90740504 2023-10-24,00:17:15.000,297,11022498,14045,0,1698106634,13095.615957469992,75.09642575999897,53524.86548232 2023-10-24,00:17:16.000,297,11022494,13885,0,1698106635,13095.595748539992,75.06118011000217,53524.81657248 2023-10-24,00:17:17.000,297,11022549,14085,0,1698106636,13095.602484850002,75.11052401999768,53524.74670128 2023-10-24,00:17:18.000,297,11022524,13965,0,1698106637,13095.669847949997,75.08232750000025,53524.88644368 2023-10-24,00:17:19.000,297,11022472,13725,0,1698106638,13095.669847949997,75.15281880000111,53524.87246944001 2023-10-24,00:17:20.000,297,11022474,13725,0,1698106639,13095.737211049993,75.13167141000304,53524.90740504 2023-10-24,00:17:21.000,297,11022491,13645,0,1698106640,13095.696793189993,75.1387205400024,53524.879456560004 2023-10-24,00:17:22.000,297,11022468,13285,0,1698106641,13095.690056879997,75.1387205400024,53524.879456560004 2023-10-24,00:17:23.000,297,11022439,13605,0,1698106642,13095.717002119993,75.17396618999919,53524.851508080006 2023-10-24,00:17:24.000,297,11022636,13965,0,1698106643,13095.636166399992,75.15281880000111,53524.82355960001 2023-10-24,00:17:25.000,297,11022525,13565,0,1698106644,13095.683320570002,75.13167141000304,53524.84452096001 2023-10-24,00:17:26.000,297,11022440,13605,0,1698106645,13095.609221159997,75.09642575999897,53524.80958536 2023-10-24,00:17:27.000,297,11022496,13845,0,1698106646,13095.535121749992,75.15281880000111,53524.74670128 2023-10-24,00:17:28.000,297,11022494,13965,0,1698106647,13095.568803299997,75.09642575999897,53524.8584952 2023-10-24,00:17:29.000,297,11022462,13565,0,1698106648,13095.555330679992,75.09642575999897,53524.91439216 2023-10-24,00:17:30.000,297,11022463,13685,0,1698106649,13095.582275920002,75.06118011000217,53524.91439216 2023-10-24,00:17:31.000,297,11022558,13645,0,1698106650,13095.508176509997,75.0893766299996,53524.8584952 2023-10-24,00:17:32.000,297,11022470,13325,0,1698106651,13095.461022340001,75.07527837000089,53524.851508080006 2023-10-24,00:17:33.000,297,11022536,13685,0,1698106652,13095.467758649997,75.03298359000473,53524.732727040006 2023-10-24,00:17:34.000,297,11022485,13725,0,1698106653,13095.474494959992,75.0893766299996,53524.84452096001 2023-10-24,00:17:35.000,297,11022491,13445,0,1698106654,13095.454286029992,75.07527837000089,53524.80958536 2023-10-24,00:17:36.000,297,11022513,13805,0,1698106655,13095.427340789996,75.05413098000281,53524.83753384 2023-10-24,00:17:37.000,297,11022503,13565,0,1698106656,13095.461022340001,75.11757315000432,53524.79561112 2023-10-24,00:17:38.000,297,11022544,13605,0,1698106657,13095.541858060002,75.13167141000304,53524.879456560004 2023-10-24,00:17:39.000,297,11022484,13525,0,1698106658,13095.555330679992,75.18806444999791,53524.81657248 2023-10-24,00:17:40.000,297,11022541,13725,0,1698106659,13095.595748539992,75.15281880000111,53524.851508080006 2023-10-24,00:17:41.000,297,11022496,13925,0,1698106660,13095.595748539992,75.18101531999855,53524.788624 2023-10-24,00:17:42.000,297,11022462,13525,0,1698106661,13095.602484850002,75.14576967000176,53524.76766264 2023-10-24,00:17:43.000,297,11022482,13605,0,1698106662,13095.595748539992,75.22331010000198,53524.77464976001 2023-10-24,00:17:44.000,297,11022572,13365,0,1698106663,13095.636166399992,75.18806444999791,53524.781636880005 2023-10-24,00:17:45.000,297,11022535,13765,0,1698106664,13095.730474739998,75.16691705999983,53524.81657248 2023-10-24,00:17:46.000,297,11022562,13525,0,1698106665,13095.717002119993,75.15281880000111,53524.83753384 2023-10-24,00:17:47.000,297,11022515,13765,0,1698106666,13095.669847949997,75.15281880000111,53524.83753384 2023-10-24,00:17:48.000,297,11022464,13765,0,1698106667,13095.629430089997,75.15281880000111,53524.788624 2023-10-24,00:17:49.000,297,11022557,13525,0,1698106668,13095.622693780002,75.13167141000304,53524.732727040006 2023-10-24,00:17:50.000,297,11022529,13925,0,1698106669,13095.602484850002,75.0893766299996,53524.87246944001 2023-10-24,00:17:51.000,297,11022518,13565,0,1698106670,13095.562066990002,75.14576967000176,53524.781636880005 2023-10-24,00:17:52.000,297,11022532,13605,0,1698106671,13095.589012229997,75.07527837000089,53524.84452096001 2023-10-24,00:17:53.000,297,11022535,13605,0,1698106672,13095.595748539992,75.11757315000432,53524.84452096001 2023-10-24,00:17:54.000,297,11022488,13965,0,1698106673,13095.589012229997,75.08232750000025,53524.90740504 2023-10-24,00:17:55.000,297,11022505,13645,0,1698106674,13095.541858060002,75.1387205400024,53524.879456560004 2023-10-24,00:17:56.000,297,11022495,13765,0,1698106675,13095.487967579997,75.16691705999983,53524.75368840001 2023-10-24,00:17:57.000,297,11022551,13565,0,1698106676,13095.487967579997,75.11757315000432,53524.83753384 2023-10-24,00:17:58.000,297,11022543,13725,0,1698106677,13095.528385439997,75.13167141000304,53524.82355960001 2023-10-24,00:17:59.000,297,11022533,13685,0,1698106678,13095.521649130002,75.17396618999919,53524.81657248 2023-10-24,00:18:00.000,297,11022553,13845,0,1698106679,13095.555330679992,75.15986793000047,53524.87246944001 2023-10-24,00:18:01.000,297,11022542,13325,0,1698106680,13095.562066990002,75.21626097000262,53524.79561112 2023-10-24,00:18:02.000,297,11022470,13405,0,1698106681,13095.508176509997,75.20921184000326,53524.81657248 2023-10-24,00:18:03.000,297,11022528,13645,0,1698106682,13095.548594369997,75.20921184000326,53524.80958536 2023-10-24,00:18:04.000,297,11022513,13525,0,1698106683,13095.595748539992,75.22331010000198,53524.80958536 2023-10-24,00:18:05.000,297,11022477,13645,0,1698106684,13095.642902710002,75.21626097000262,53524.76766264 2023-10-24,00:18:06.000,297,11022514,13325,0,1698106685,13095.622693780002,75.16691705999983,53524.77464976001 2023-10-24,00:18:07.000,297,11022495,13365,0,1698106686,13095.589012229997,75.21626097000262,53524.70477856001 2023-10-24,00:18:08.000,297,11022528,13605,0,1698106687,13095.663111640002,75.2021627100039,53524.72573992001 2023-10-24,00:18:09.000,297,11022496,13765,0,1698106688,13095.750683669998,75.16691705999983,53524.79561112 2023-10-24,00:18:10.000,297,11022506,13405,0,1698106689,13095.824783079988,75.1387205400024,53524.80259824001 2023-10-24,00:18:11.000,297,11022556,13925,0,1698106690,13095.770892599998,75.15281880000111,53524.7187528 2023-10-24,00:18:12.000,297,11022518,13605,0,1698106691,13095.743947360002,75.1387205400024,53524.683817200006 2023-10-24,00:18:13.000,297,11022510,13605,0,1698106692,13095.764156290003,75.14576967000176,53524.69080432 2023-10-24,00:18:14.000,297,11022508,13765,0,1698106693,13095.730474739998,75.11757315000432,53524.67683008001 2023-10-24,00:18:15.000,297,11022545,13645,0,1698106694,13095.804574149988,75.2021627100039,53524.82355960001 2023-10-24,00:18:16.000,297,11022558,13565,0,1698106695,13095.831519389998,75.19511358000454,53524.80259824001 2023-10-24,00:18:17.000,297,11022552,13765,0,1698106696,13095.804574149988,75.18101531999855,53524.83753384 2023-10-24,00:18:18.000,297,11022605,13565,0,1698106697,13095.764156290003,75.18101531999855,53524.77464976001 2023-10-24,00:18:19.000,297,11022538,13565,0,1698106698,13095.743947360002,75.20921184000326,53524.788624 2023-10-24,00:18:20.000,297,11022498,13565,0,1698106699,13095.757419979993,75.19511358000454,53524.7187528 2023-10-24,00:18:21.000,297,11022506,13525,0,1698106700,13095.730474739998,75.2021627100039,53524.711765680004 2023-10-24,00:18:22.000,297,11022537,13485,0,1698106701,13095.723738430002,75.20921184000326,53524.711765680004 2023-10-24,00:18:23.000,297,11022546,13525,0,1698106702,13095.723738430002,75.23035923000134,53524.79561112 2023-10-24,00:18:24.000,297,11022498,13565,0,1698106703,13095.791101529998,75.25150661999942,53524.82355960001 2023-10-24,00:18:25.000,297,11022524,13685,0,1698106704,13095.784365219988,75.26560487999814,53524.79561112 2023-10-24,00:18:26.000,297,11022466,13405,0,1698106705,13095.743947360002,75.22331010000198,53524.81657248 2023-10-24,00:18:27.000,297,11022563,13565,0,1698106706,13095.770892599998,75.28675227000349,53524.77464976001 2023-10-24,00:18:28.000,297,11022491,13965,0,1698106707,13095.777628909993,75.29380140000285,53524.80259824001 2023-10-24,00:18:29.000,297,11022502,13565,0,1698106708,13095.797837839993,75.30085053000221,53524.76766264 2023-10-24,00:18:30.000,297,11022570,13645,0,1698106709,13095.757419979993,75.32199792000029,53524.788624 2023-10-24,00:18:31.000,297,11022470,13965,0,1698106710,13095.777628909993,75.32904704999964,53524.79561112 2023-10-24,00:18:32.000,297,11022584,14085,0,1698106711,13095.831519389998,75.336096179999,53524.76766264 2023-10-24,00:18:33.000,297,11022506,13765,0,1698106712,13095.885409869989,75.32199792000029,53524.79561112 2023-10-24,00:18:34.000,297,11022529,13725,0,1698106713,13095.898882489993,75.29380140000285,53524.81657248 2023-10-24,00:18:35.000,297,11022552,13685,0,1698106714,13095.865200939988,75.29380140000285,53524.83753384 2023-10-24,00:18:36.000,297,11022496,13845,0,1698106715,13095.865200939988,75.30085053000221,53524.72573992001 2023-10-24,00:18:37.000,297,11022502,13285,0,1698106716,13095.865200939988,75.31494879000093,53524.72573992001 2023-10-24,00:18:38.000,297,11022563,13365,0,1698106717,13095.851728319998,75.30789966000157,53524.7187528 2023-10-24,00:18:39.000,297,11022531,13605,0,1698106718,13095.892146179998,75.27265401000477,53524.788624 2023-10-24,00:18:40.000,297,11022477,13565,0,1698106719,13095.939300349994,75.28675227000349,53524.87246944001 2023-10-24,00:18:41.000,297,11022531,13765,0,1698106720,13095.959509279994,75.30789966000157,53524.781636880005 2023-10-24,00:18:42.000,297,11022494,13685,0,1698106721,13095.925827729989,75.29380140000285,53524.79561112 2023-10-24,00:18:43.000,297,11022544,13565,0,1698106722,13095.898882489993,75.32904704999964,53524.82355960001 2023-10-24,00:18:44.000,297,11022515,13645,0,1698106723,13095.925827729989,75.27970314000413,53524.80259824001 2023-10-24,00:18:45.000,297,11022574,13765,0,1698106724,13095.892146179998,75.30085053000221,53524.81657248 2023-10-24,00:18:46.000,297,11022462,13725,0,1698106725,13095.804574149988,75.27265401000477,53524.7187528 2023-10-24,00:18:47.000,297,11022515,13765,0,1698106726,13095.777628909993,75.30085053000221,53524.76766264 2023-10-24,00:18:48.000,297,11022535,13605,0,1698106727,13095.905618799989,75.31494879000093,53524.8584952 2023-10-24,00:18:49.000,297,11022547,13485,0,1698106728,13095.878673559993,75.34314530999836,53524.80259824001 2023-10-24,00:18:50.000,297,11022512,13805,0,1698106729,13095.838255699993,75.30789966000157,53524.81657248 2023-10-24,00:18:51.000,297,11022527,13725,0,1698106730,13095.737211049993,75.27265401000477,53524.788624 2023-10-24,00:18:52.000,297,11022537,13645,0,1698106731,13095.824783079988,75.30085053000221,53524.82355960001 2023-10-24,00:18:53.000,297,11022482,13765,0,1698106732,13095.791101529998,75.27970314000413,53524.788624 2023-10-24,00:18:54.000,297,11022533,13325,0,1698106733,13095.804574149988,75.32199792000029,53524.83753384 2023-10-24,00:18:55.000,297,11022458,13565,0,1698106734,13095.696793189993,75.34314530999836,53524.81657248 2023-10-24,00:18:56.000,297,11022519,13485,0,1698106735,13095.764156290003,75.28675227000349,53524.788624 2023-10-24,00:18:57.000,297,11022468,13605,0,1698106736,13095.818046769993,75.27265401000477,53524.851508080006 2023-10-24,00:18:58.000,297,11022480,13565,0,1698106737,13095.831519389998,75.27265401000477,53524.86548232 2023-10-24,00:18:59.000,297,11022539,13565,0,1698106738,13095.770892599998,75.28675227000349,53524.79561112 2023-10-24,00:19:00.000,297,11022536,13525,0,1698106739,13095.791101529998,75.26560487999814,53524.81657248 2023-10-24,00:19:01.000,297,11022540,13525,0,1698106740,13095.777628909993,75.25855574999878,53524.77464976001 2023-10-24,00:19:02.000,297,11022507,13725,0,1698106741,13095.737211049993,75.25150661999942,53524.732727040006 2023-10-24,00:19:03.000,297,11022515,13685,0,1698106742,13095.757419979993,75.25855574999878,53524.74670128 2023-10-24,00:19:04.000,297,11022523,13645,0,1698106743,13095.912355109998,75.2374083600007,53524.830546720004 2023-10-24,00:19:05.000,297,11022585,13685,0,1698106744,13095.898882489993,75.23035923000134,53524.851508080006 2023-10-24,00:19:06.000,297,11022497,13765,0,1698106745,13095.919091419993,75.2374083600007,53524.82355960001 2023-10-24,00:19:07.000,297,11022595,13725,0,1698106746,13095.871937249998,75.26560487999814,53524.80259824001 2023-10-24,00:19:08.000,297,11022544,13685,0,1698106747,13095.851728319998,75.30085053000221,53524.76766264 2023-10-24,00:19:09.000,297,11022449,13485,0,1698106748,13095.838255699993,75.30789966000157,53524.75368840001 2023-10-24,00:19:10.000,297,11022512,13725,0,1698106749,13095.912355109998,75.29380140000285,53524.84452096001 2023-10-24,00:19:11.000,297,11022440,13805,0,1698106750,13095.878673559993,75.29380140000285,53524.80958536 2023-10-24,00:19:12.000,297,11022515,13685,0,1698106751,13095.912355109998,75.34314530999836,53524.83753384 2023-10-24,00:19:13.000,297,11022513,13645,0,1698106752,13095.986454519989,75.35019443999772,53524.82355960001 2023-10-24,00:19:14.000,297,11022548,13605,0,1698106753,13095.986454519989,75.31494879000093,53524.81657248 2023-10-24,00:19:15.000,297,11022581,13365,0,1698106754,13095.979718209994,75.32199792000029,53524.84452096001 2023-10-24,00:19:16.000,297,11022545,13645,0,1698106755,13095.919091419993,75.37134183000308,53524.75368840001 2023-10-24,00:19:17.000,297,11022445,13645,0,1698106756,13095.925827729989,75.31494879000093,53524.74670128 2023-10-24,00:19:18.000,297,11022479,13925,0,1698106757,13095.946036659989,75.35724357000436,53524.79561112 2023-10-24,00:19:19.000,297,11022476,13605,0,1698106758,13095.959509279994,75.39248922000115,53524.80958536 2023-10-24,00:19:20.000,297,11022490,13805,0,1698106759,13096.013399759999,75.35019443999772,53524.92137928001 2023-10-24,00:19:21.000,297,11022502,13445,0,1698106760,13095.959509279994,75.37839096000243,53524.900417920006 2023-10-24,00:19:22.000,297,11022445,13885,0,1698106761,13095.892146179998,75.37839096000243,53524.87246944001 2023-10-24,00:19:23.000,297,11022509,13765,0,1698106762,13095.919091419993,75.31494879000093,53524.89343080001 2023-10-24,00:19:24.000,297,11022519,13445,0,1698106763,13095.912355109998,75.27970314000413,53524.84452096001 2023-10-24,00:19:25.000,297,11022488,13405,0,1698106764,13095.804574149988,75.36429270000372,53524.77464976001 2023-10-24,00:19:26.000,297,11022499,13445,0,1698106765,13095.777628909993,75.32904704999964,53524.82355960001 2023-10-24,00:19:27.000,297,11022563,13925,0,1698106766,13095.717002119993,75.30789966000157,53524.788624 2023-10-24,00:19:28.000,297,11022461,13565,0,1698106767,13095.818046769993,75.29380140000285,53524.88644368 2023-10-24,00:19:29.000,297,11022556,13565,0,1698106768,13095.737211049993,75.30789966000157,53524.80958536 2023-10-24,00:19:30.000,297,11022510,13565,0,1698106769,13095.804574149988,75.31494879000093,53524.879456560004 2023-10-24,00:19:31.000,297,11022519,13445,0,1698106770,13095.770892599998,75.27970314000413,53524.81657248 2023-10-24,00:19:32.000,297,11022528,13445,0,1698106771,13095.717002119993,75.29380140000285,53524.80259824001 2023-10-24,00:19:33.000,297,11022552,13605,0,1698106772,13095.743947360002,75.26560487999814,53524.76766264 2023-10-24,00:19:34.000,297,11022528,13845,0,1698106773,13095.804574149988,75.27265401000477,53524.788624 2023-10-24,00:19:35.000,297,11022491,13405,0,1698106774,13095.844992009988,75.25855574999878,53524.89343080001 2023-10-24,00:19:36.000,297,11022557,13405,0,1698106775,13095.885409869989,75.35019443999772,53524.900417920006 2023-10-24,00:19:37.000,297,11022466,13525,0,1698106776,13095.939300349994,75.27265401000477,53524.88644368 2023-10-24,00:19:38.000,297,11022512,13645,0,1698106777,13095.993190829999,75.28675227000349,53524.87246944001 2023-10-24,00:19:39.000,297,11022542,13645,0,1698106778,13095.986454519989,75.34314530999836,53524.83753384 2023-10-24,00:19:40.000,297,11022497,13565,0,1698106779,13095.993190829999,75.336096179999,53524.830546720004 2023-10-24,00:19:41.000,297,11022574,13445,0,1698106780,13096.100971789994,75.35019443999772,53524.8584952 2023-10-24,00:19:42.000,297,11022521,13645,0,1698106781,13096.026872379989,75.36429270000372,53524.82355960001 2023-10-24,00:19:43.000,297,11022602,13525,0,1698106782,13096.020136069994,75.37839096000243,53524.830546720004 2023-10-24,00:19:44.000,297,11022544,13565,0,1698106783,13096.15486227,75.30085053000221,53524.87246944001 2023-10-24,00:19:45.000,297,11022496,13565,0,1698106784,13096.141389649994,75.29380140000285,53524.900417920006 2023-10-24,00:19:46.000,297,11022517,13525,0,1698106785,13096.141389649994,75.35019443999772,53524.87246944001 2023-10-24,00:19:47.000,297,11022512,13605,0,1698106786,13096.121180719994,75.32199792000029,53524.87246944001 2023-10-24,00:19:48.000,297,11022547,13565,0,1698106787,13096.074026549999,75.34314530999836,53524.83753384 2023-10-24,00:19:49.000,297,11022545,13885,0,1698106788,13096.053817619999,75.336096179999,53524.851508080006 2023-10-24,00:19:50.000,297,11022507,13525,0,1698106789,13096.11444441,75.34314530999836,53524.851508080006 2023-10-24,00:19:51.000,297,11022483,13405,0,1698106790,13096.10770809999,75.27970314000413,53524.851508080006 2023-10-24,00:19:52.000,297,11022508,13365,0,1698106791,13096.094235479999,75.28675227000349,53524.879456560004 2023-10-24,00:19:53.000,297,11022529,13885,0,1698106792,13096.04708130999,75.29380140000285,53524.88644368 2023-10-24,00:19:54.000,297,11022538,13885,0,1698106793,13096.094235479999,75.31494879000093,53524.879456560004 2023-10-24,00:19:55.000,297,11022556,13805,0,1698106794,13096.074026549999,75.27970314000413,53524.90740504 2023-10-24,00:19:56.000,297,11022497,13765,0,1698106795,13096.053817619999,75.30085053000221,53524.830546720004 2023-10-24,00:19:57.000,297,11022546,13245,0,1698106796,13096.040344999994,75.31494879000093,53524.830546720004 2023-10-24,00:19:58.000,297,11022539,13525,0,1698106797,13096.100971789994,75.29380140000285,53524.91439216 2023-10-24,00:19:59.000,297,11022489,13605,0,1698106798,13096.11444441,75.28675227000349,53524.95631488 2023-10-24,00:20:00.000,297,11022531,13605,0,1698106799,13096.181807509995,75.29380140000285,53524.99125048001 2023-10-24,00:20:01.000,297,11022536,13525,0,1698106800,13096.16833488999,75.31494879000093,53525.00522472 2023-10-24,00:20:02.000,297,11022506,13725,0,1698106801,13096.23569799,75.29380140000285,53524.95631488 2023-10-24,00:20:03.000,297,11022548,13645,0,1698106802,13096.26937953999,75.30085053000221,53525.01221184001 2023-10-24,00:20:04.000,297,11022566,13485,0,1698106803,13096.28958846999,75.26560487999814,53524.90740504 2023-10-24,00:20:05.000,297,11022527,13885,0,1698106804,13096.262643229995,75.23035923000134,53524.94234064001 2023-10-24,00:20:06.000,297,11022538,13725,0,1698106805,13096.26937953999,75.18101531999855,53524.879456560004 2023-10-24,00:20:07.000,297,11022497,13605,0,1698106806,13096.21548906,75.19511358000454,53524.900417920006 2023-10-24,00:20:08.000,297,11022523,13485,0,1698106807,13096.33674264,75.17396618999919,53525.00522472 2023-10-24,00:20:09.000,297,11022456,13325,0,1698106808,13096.28958846999,75.0893766299996,53525.019198960006 2023-10-24,00:20:10.000,297,11022542,13685,0,1698106809,13096.28958846999,75.06118011000217,53524.97028912001 2023-10-24,00:20:11.000,297,11022564,13685,0,1698106810,13096.18854381999,75.05413098000281,53524.998237600004 2023-10-24,00:20:12.000,297,11022501,13605,0,1698106811,13096.16833488999,75.01183619999938,53524.95631488 2023-10-24,00:20:13.000,297,11022566,13485,0,1698106812,13096.100971789994,75.0259344599981,53524.95631488 2023-10-24,00:20:14.000,297,11022504,13645,0,1698106813,13096.141389649994,74.99773794000066,53524.98426336 2023-10-24,00:20:15.000,297,11022506,13845,0,1698106814,13096.18854381999,75.00478707000002,53524.98426336 2023-10-24,00:20:16.000,297,11022520,13805,0,1698106815,13096.21548906,75.01183619999938,53525.06112168001 2023-10-24,00:20:17.000,297,11022554,13605,0,1698106816,13096.202016439995,74.98363968000194,53525.02618608 2023-10-24,00:20:18.000,297,11022566,13525,0,1698106817,13096.15486227,75.03298359000473,53524.97028912001 2023-10-24,00:20:19.000,297,11022579,13485,0,1698106818,13096.15486227,75.01888532999874,53524.98426336 2023-10-24,00:20:20.000,297,11022528,13565,0,1698106819,13096.16833488999,75.01888532999874,53525.019198960006 2023-10-24,00:20:21.000,297,11022502,13685,0,1698106820,13096.161598579994,75.04708185000345,53524.97727624 2023-10-24,00:20:22.000,297,11022543,13605,0,1698106821,13096.1750712,75.04708185000345,53524.949327760005 2023-10-24,00:20:23.000,297,11022584,13845,0,1698106822,13096.26937953999,75.07527837000089,53525.00522472 2023-10-24,00:20:24.000,297,11022554,13925,0,1698106823,13096.303061089995,75.07527837000089,53525.02618608 2023-10-24,00:20:25.000,297,11022497,13405,0,1698106824,13096.323270019995,75.06118011000217,53525.01221184001 2023-10-24,00:20:26.000,297,11022469,13765,0,1698106825,13096.383896809995,75.05413098000281,53525.047147440004 2023-10-24,00:20:27.000,297,11022498,13725,0,1698106826,13096.25590692,75.01888532999874,53524.949327760005 2023-10-24,00:20:28.000,297,11022534,13925,0,1698106827,13096.33000632999,75.04708185000345,53524.97028912001 2023-10-24,00:20:29.000,297,11022549,13525,0,1698106828,13096.33000632999,75.06822924000153,53524.998237600004 2023-10-24,00:20:30.000,297,11022549,13685,0,1698106829,13096.383896809995,74.9906888100013,53524.97028912001 2023-10-24,00:20:31.000,297,11022540,13485,0,1698106830,13096.282852159995,75.01888532999874,53524.998237600004 2023-10-24,00:20:32.000,297,11022492,13845,0,1698106831,13096.323270019995,74.94839402999787,53525.019198960006 2023-10-24,00:20:33.000,297,11022494,13845,0,1698106832,13096.33000632999,75.00478707000002,53525.07509592 2023-10-24,00:20:34.000,297,11022531,13805,0,1698106833,13096.30979739999,75.00478707000002,53525.06112168001 2023-10-24,00:20:35.000,297,11022520,13725,0,1698106834,13096.22896167999,74.9906888100013,53525.02618608 2023-10-24,00:20:36.000,297,11022572,13565,0,1698106835,13096.1750712,74.96249229000387,53524.97727624 2023-10-24,00:20:37.000,297,11022543,13565,0,1698106836,13096.12791702999,74.96249229000387,53525.02618608 2023-10-24,00:20:38.000,297,11022506,13725,0,1698106837,13096.11444441,74.9554431600045,53525.06112168001 2023-10-24,00:20:39.000,297,11022526,13845,0,1698106838,13096.12791702999,75.01888532999874,53525.12400576 2023-10-24,00:20:40.000,297,11022528,13725,0,1698106839,13096.181807509995,74.96954142000322,53525.1030444 2023-10-24,00:20:41.000,297,11022545,13845,0,1698106840,13096.094235479999,75.01183619999938,53525.047147440004 2023-10-24,00:20:42.000,297,11022466,13565,0,1698106841,13096.08749916999,74.94134489999851,53525.00522472 2023-10-24,00:20:43.000,297,11022589,13685,0,1698106842,13096.100971789994,74.99773794000066,53525.05413456 2023-10-24,00:20:44.000,297,11022487,13245,0,1698106843,13096.14812595999,75.0259344599981,53525.08907016001 2023-10-24,00:20:45.000,297,11022514,13765,0,1698106844,13096.10770809999,75.00478707000002,53525.047147440004 2023-10-24,00:20:46.000,297,11022547,13605,0,1698106845,13096.100971789994,75.01888532999874,53524.9283664 2023-10-24,00:20:47.000,297,11022556,13645,0,1698106846,13096.13465334,75.01888532999874,53525.0331732 2023-10-24,00:20:48.000,297,11022525,13605,0,1698106847,13096.181807509995,75.0259344599981,53525.08208304 2023-10-24,00:20:49.000,297,11022515,13605,0,1698106848,13096.202016439995,75.01183619999938,53525.068108800006 2023-10-24,00:20:50.000,297,11022517,13525,0,1698106849,13096.222225369995,75.01183619999938,53525.07509592 2023-10-24,00:20:51.000,297,11022500,14005,0,1698106850,13096.21548906,75.01183619999938,53525.01221184001 2023-10-24,00:20:52.000,297,11022491,13925,0,1698106851,13096.16833488999,75.04003272000409,53525.01221184001 2023-10-24,00:20:53.000,297,11022552,13645,0,1698106852,13096.202016439995,75.01183619999938,53525.019198960006 2023-10-24,00:20:54.000,297,11022525,13645,0,1698106853,13096.14812595999,75.01183619999938,53524.9283664 2023-10-24,00:20:55.000,297,11022538,13685,0,1698106854,13096.23569799,74.97659055000258,53525.09605728 2023-10-24,00:20:56.000,297,11022520,13765,0,1698106855,13096.25590692,74.9906888100013,53525.13099288 2023-10-24,00:20:57.000,297,11022580,13525,0,1698106856,13096.22896167999,74.99773794000066,53525.09605728 2023-10-24,00:20:58.000,297,11022493,13365,0,1698106857,13096.222225369995,74.99773794000066,53525.117018640005 2023-10-24,00:20:59.000,297,11022509,13685,0,1698106858,13096.15486227,74.9906888100013,53525.04016032001 2023-10-24,00:21:00.000,297,11022457,13925,0,1698106859,13096.22896167999,74.96954142000322,53525.06112168001 2023-10-24,00:21:01.000,297,11022532,13725,0,1698106860,13096.18854381999,74.93429576999915,53525.068108800006 2023-10-24,00:21:02.000,297,11022549,13685,0,1698106861,13096.080762859994,74.97659055000258,53525.01221184001 2023-10-24,00:21:03.000,297,11022536,13605,0,1698106862,13096.080762859994,74.99773794000066,53525.06112168001 2023-10-24,00:21:04.000,297,11022522,13365,0,1698106863,13096.22896167999,74.94134489999851,53525.13798000001 2023-10-24,00:21:05.000,297,11022483,13445,0,1698106864,13096.161598579994,74.9554431600045,53525.11003152001 2023-10-24,00:21:06.000,297,11022497,13605,0,1698106865,13096.20875274999,74.94134489999851,53525.068108800006 2023-10-24,00:21:07.000,297,11022559,13885,0,1698106866,13096.121180719994,74.9554431600045,53525.047147440004 2023-10-24,00:21:08.000,297,11022511,13645,0,1698106867,13096.141389649994,74.97659055000258,53525.07509592 2023-10-24,00:21:09.000,297,11022568,13725,0,1698106868,13096.12791702999,74.98363968000194,53525.12400576 2023-10-24,00:21:10.000,297,11022540,13205,0,1698106869,13096.10770809999,75.00478707000002,53525.13798000001 2023-10-24,00:21:11.000,297,11022528,13765,0,1698106870,13096.060553929994,74.9906888100013,53525.08208304 2023-10-24,00:21:12.000,297,11022544,13925,0,1698106871,13096.1750712,75.01888532999874,53525.07509592 2023-10-24,00:21:13.000,297,11022542,13605,0,1698106872,13096.202016439995,75.01888532999874,53525.11003152001 2023-10-24,00:21:14.000,297,11022545,13685,0,1698106873,13096.21548906,74.99773794000066,53525.06112168001 2023-10-24,00:21:15.000,297,11022537,13605,0,1698106874,13096.22896167999,74.97659055000258,53525.13798000001 2023-10-24,00:21:16.000,297,11022562,13565,0,1698106875,13096.19528013,75.06118011000217,53525.019198960006 2023-10-24,00:21:17.000,297,11022579,13965,0,1698106876,13096.242434299995,75.04708185000345,53525.047147440004 2023-10-24,00:21:18.000,297,11022534,13405,0,1698106877,13096.303061089995,75.06822924000153,53525.07509592 2023-10-24,00:21:19.000,297,11022507,13445,0,1698106878,13096.28958846999,75.04708185000345,53525.08208304 2023-10-24,00:21:20.000,297,11022531,13565,0,1698106879,13096.35695157,75.05413098000281,53525.08907016001 2023-10-24,00:21:21.000,297,11022527,13525,0,1698106880,13096.37042418999,75.10347488999832,53525.08907016001 2023-10-24,00:21:22.000,297,11022583,13325,0,1698106881,13096.303061089995,75.04708185000345,53525.02618608 2023-10-24,00:21:23.000,297,11022500,13525,0,1698106882,13096.323270019995,75.10347488999832,53525.05413456 2023-10-24,00:21:24.000,297,11022511,13645,0,1698106883,13096.303061089995,75.06118011000217,53525.05413456 2023-10-24,00:21:25.000,297,11022532,13485,0,1698106884,13096.30979739999,75.04708185000345,53525.068108800006 2023-10-24,00:21:26.000,297,11022498,13565,0,1698106885,13096.26937953999,75.05413098000281,53525.019198960006 2023-10-24,00:21:27.000,297,11022528,13565,0,1698106886,13096.24917060999,75.0893766299996,53525.12400576 2023-10-24,00:21:28.000,297,11022521,13645,0,1698106887,13096.28958846999,75.06822924000153,53525.14496712 2023-10-24,00:21:29.000,297,11022524,13645,0,1698106888,13096.23569799,75.06822924000153,53525.13099288 2023-10-24,00:21:30.000,297,11022481,13365,0,1698106889,13096.262643229995,75.03298359000473,53525.15195424 2023-10-24,00:21:31.000,297,11022536,13565,0,1698106890,13096.24917060999,75.01888532999874,53525.14496712 2023-10-24,00:21:32.000,297,11022539,13285,0,1698106891,13096.21548906,75.03298359000473,53525.117018640005 2023-10-24,00:21:33.000,297,11022485,13565,0,1698106892,13096.161598579994,75.06822924000153,53525.1030444 2023-10-24,00:21:34.000,297,11022531,13485,0,1698106893,13096.202016439995,75.06822924000153,53525.11003152001 2023-10-24,00:21:35.000,297,11022512,13485,0,1698106894,13096.141389649994,75.07527837000089,53525.15195424 2023-10-24,00:21:36.000,297,11022637,13565,0,1698106895,13096.21548906,75.07527837000089,53525.12400576 2023-10-24,00:21:37.000,297,11022540,13765,0,1698106896,13096.16833488999,75.08232750000025,53525.117018640005 2023-10-24,00:21:38.000,297,11022538,13605,0,1698106897,13096.242434299995,75.07527837000089,53525.1030444 2023-10-24,00:21:39.000,297,11022564,13965,0,1698106898,13096.22896167999,75.04708185000345,53525.07509592 2023-10-24,00:21:40.000,297,11022541,13525,0,1698106899,13096.202016439995,75.09642575999897,53525.12400576 2023-10-24,00:21:41.000,297,11022501,13485,0,1698106900,13096.181807509995,75.04708185000345,53525.02618608 2023-10-24,00:21:42.000,297,11022594,14005,0,1698106901,13096.16833488999,75.08232750000025,53524.99125048001 2023-10-24,00:21:43.000,297,11022504,13365,0,1698106902,13096.19528013,75.0893766299996,53525.01221184001 2023-10-24,00:21:44.000,297,11022533,13965,0,1698106903,13096.303061089995,75.04003272000409,53525.14496712 2023-10-24,00:21:45.000,297,11022505,13325,0,1698106904,13096.31653371,75.0893766299996,53525.19387696 2023-10-24,00:21:46.000,297,11022513,13565,0,1698106905,13096.30979739999,75.06118011000217,53525.117018640005 2023-10-24,00:21:47.000,297,11022539,13565,0,1698106906,13096.23569799,75.06118011000217,53525.07509592 2023-10-24,00:21:48.000,297,11022473,13605,0,1698106907,13096.15486227,75.06118011000217,53524.97028912001 2023-10-24,00:21:49.000,297,11022467,13485,0,1698106908,13096.22896167999,75.04708185000345,53525.02618608 2023-10-24,00:21:50.000,297,11022540,13405,0,1698106909,13096.26937953999,75.05413098000281,53525.117018640005 2023-10-24,00:21:51.000,297,11022525,13725,0,1698106910,13096.24917060999,75.01888532999874,53525.047147440004 2023-10-24,00:21:52.000,297,11022566,13645,0,1698106911,13096.222225369995,75.00478707000002,53525.165928480004 2023-10-24,00:21:53.000,297,11022521,13605,0,1698106912,13096.25590692,74.96954142000322,53525.13798000001 2023-10-24,00:21:54.000,297,11022518,13685,0,1698106913,13096.25590692,74.97659055000258,53525.117018640005 2023-10-24,00:21:55.000,297,11022569,13645,0,1698106914,13096.23569799,74.96249229000387,53525.15894136001 2023-10-24,00:21:56.000,297,11022504,13765,0,1698106915,13096.19528013,74.98363968000194,53525.11003152001 2023-10-24,00:21:57.000,297,11022558,13685,0,1698106916,13096.181807509995,74.99773794000066,53525.07509592 2023-10-24,00:21:58.000,297,11022535,13445,0,1698106917,13096.08749916999,75.01888532999874,53524.998237600004 2023-10-24,00:21:59.000,297,11022466,13925,0,1698106918,13096.181807509995,75.05413098000281,53525.13099288 2023-10-24,00:22:00.000,297,11022552,13605,0,1698106919,13096.27611585,75.04003272000409,53525.20785120001 2023-10-24,00:22:01.000,297,11022475,13885,0,1698106920,13096.282852159995,75.06118011000217,53525.1729156 2023-10-24,00:22:02.000,297,11022522,13605,0,1698106921,13096.262643229995,75.0893766299996,53525.08907016001 2023-10-24,00:22:03.000,297,11022538,13645,0,1698106922,13096.28958846999,75.06118011000217,53525.165928480004 2023-10-24,00:22:04.000,297,11022513,13605,0,1698106923,13096.23569799,75.08232750000025,53525.14496712 2023-10-24,00:22:05.000,297,11022513,13485,0,1698106924,13096.282852159995,75.04708185000345,53525.13798000001 2023-10-24,00:22:06.000,297,11022503,13325,0,1698106925,13096.242434299995,75.06822924000153,53525.165928480004 2023-10-24,00:22:07.000,297,11022593,13565,0,1698106926,13096.242434299995,75.0259344599981,53525.13099288 2023-10-24,00:22:08.000,297,11022522,13845,0,1698106927,13096.323270019995,75.04708185000345,53525.17990272001 2023-10-24,00:22:09.000,297,11022586,13765,0,1698106928,13096.303061089995,75.01183619999938,53525.186889840006 2023-10-24,00:22:10.000,297,11022610,13685,0,1698106929,13096.30979739999,75.01183619999938,53525.165928480004 2023-10-24,00:22:11.000,297,11022549,13605,0,1698106930,13096.30979739999,75.00478707000002,53525.186889840006 2023-10-24,00:22:12.000,297,11022597,13405,0,1698106931,13096.26937953999,74.98363968000194,53525.11003152001 2023-10-24,00:22:13.000,297,11022499,13405,0,1698106932,13096.27611585,74.9906888100013,53525.14496712 2023-10-24,00:22:14.000,297,11022578,13845,0,1698106933,13096.303061089995,74.99773794000066,53525.15894136001 2023-10-24,00:22:15.000,297,11022558,13925,0,1698106934,13096.33000632999,74.98363968000194,53525.13099288 2023-10-24,00:22:16.000,297,11022523,13445,0,1698106935,13096.303061089995,74.9906888100013,53525.17990272001 2023-10-24,00:22:17.000,297,11022497,13645,0,1698106936,13096.33000632999,75.0259344599981,53525.15195424 2023-10-24,00:22:18.000,297,11022633,13685,0,1698106937,13096.33000632999,75.00478707000002,53525.1729156 2023-10-24,00:22:19.000,297,11022596,13805,0,1698106938,13096.303061089995,75.03298359000473,53525.186889840006 2023-10-24,00:22:20.000,297,11022513,13445,0,1698106939,13096.323270019995,74.9272466399998,53525.1729156 2023-10-24,00:22:21.000,297,11022567,13565,0,1698106940,13096.30979739999,75.04003272000409,53525.13798000001 2023-10-24,00:22:22.000,297,11022471,13725,0,1698106941,13096.22896167999,75.01183619999938,53525.07509592 2023-10-24,00:22:23.000,297,11022502,13645,0,1698106942,13096.262643229995,75.0259344599981,53525.11003152001 2023-10-24,00:22:24.000,297,11022483,13565,0,1698106943,13096.35021525999,75.01888532999874,53525.165928480004 2023-10-24,00:22:25.000,297,11022547,13565,0,1698106944,13096.343478949995,75.07527837000089,53525.2427868 2023-10-24,00:22:26.000,297,11022510,13605,0,1698106945,13096.30979739999,75.01183619999938,53525.17990272001 2023-10-24,00:22:27.000,297,11022563,13405,0,1698106946,13096.262643229995,75.00478707000002,53525.117018640005 2023-10-24,00:22:28.000,297,11022526,13405,0,1698106947,13096.323270019995,75.07527837000089,53525.15894136001 2023-10-24,00:22:29.000,297,11022587,13565,0,1698106948,13096.35695157,75.0259344599981,53525.1729156 2023-10-24,00:22:30.000,297,11022473,13765,0,1698106949,13096.35695157,75.00478707000002,53525.2427868 2023-10-24,00:22:31.000,297,11022544,13565,0,1698106950,13096.29632478,75.04003272000409,53525.165928480004 2023-10-24,00:22:32.000,297,11022510,13405,0,1698106951,13096.35021525999,75.05413098000281,53525.15195424 2023-10-24,00:22:33.000,297,11022586,13645,0,1698106952,13096.35021525999,75.08232750000025,53525.20785120001 2023-10-24,00:22:34.000,297,11022546,13485,0,1698106953,13096.39736943,75.07527837000089,53525.27073528 2023-10-24,00:22:35.000,297,11022503,13765,0,1698106954,13096.33674264,75.04708185000345,53525.13099288 2023-10-24,00:22:36.000,297,11022551,13565,0,1698106955,13096.363687879995,75.04003272000409,53525.08907016001 2023-10-24,00:22:37.000,297,11022570,13685,0,1698106956,13096.343478949995,75.04003272000409,53525.09605728 2023-10-24,00:22:38.000,297,11022605,13885,0,1698106957,13096.3771605,75.05413098000281,53525.20785120001 2023-10-24,00:22:39.000,297,11022553,13925,0,1698106958,13096.35695157,75.09642575999897,53525.19387696 2023-10-24,00:22:40.000,297,11022553,13605,0,1698106959,13096.383896809995,75.08232750000025,53525.22182544 2023-10-24,00:22:41.000,297,11022546,14045,0,1698106960,13096.35695157,75.17396618999919,53525.20785120001 2023-10-24,00:22:42.000,297,11022525,13925,0,1698106961,13096.343478949995,75.15281880000111,53525.22182544 2023-10-24,00:22:43.000,297,11022563,13925,0,1698106962,13096.33000632999,75.14576967000176,53525.15894136001 2023-10-24,00:22:44.000,297,11022522,13805,0,1698106963,13096.37042418999,75.19511358000454,53525.165928480004 2023-10-24,00:22:45.000,297,11022502,13765,0,1698106964,13096.37042418999,75.19511358000454,53525.14496712 2023-10-24,00:22:46.000,297,11022559,13405,0,1698106965,13096.323270019995,75.1387205400024,53525.1030444 2023-10-24,00:22:47.000,297,11022521,13765,0,1698106966,13096.282852159995,75.17396618999919,53525.13798000001 2023-10-24,00:22:48.000,297,11022561,13525,0,1698106967,13096.3771605,75.13167141000304,53525.25676104001 2023-10-24,00:22:49.000,297,11022556,13405,0,1698106968,13096.363687879995,75.08232750000025,53525.25676104001 2023-10-24,00:22:50.000,297,11022557,14045,0,1698106969,13096.35695157,75.13167141000304,53525.27073528 2023-10-24,00:22:51.000,297,11022623,13565,0,1698106970,13096.33000632999,75.14576967000176,53525.20785120001 2023-10-24,00:22:52.000,297,11022570,13565,0,1698106971,13096.30979739999,75.1387205400024,53525.235799680006 2023-10-24,00:22:53.000,297,11022491,13605,0,1698106972,13096.27611585,75.11757315000432,53525.186889840006 2023-10-24,00:22:54.000,297,11022546,13245,0,1698106973,13096.303061089995,75.10347488999832,53525.235799680006 2023-10-24,00:22:55.000,297,11022595,13685,0,1698106974,13096.30979739999,75.10347488999832,53525.22881256001 2023-10-24,00:22:56.000,297,11022512,13605,0,1698106975,13096.35021525999,75.13167141000304,53525.214838320004 2023-10-24,00:22:57.000,297,11022545,13645,0,1698106976,13096.323270019995,75.15986793000047,53525.20785120001 2023-10-24,00:22:58.000,297,11022509,14085,0,1698106977,13096.383896809995,75.11757315000432,53525.25676104001 2023-10-24,00:22:59.000,297,11022497,13605,0,1698106978,13096.33000632999,75.16691705999983,53525.22881256001 2023-10-24,00:23:00.000,297,11022527,13685,0,1698106979,13096.343478949995,75.15281880000111,53525.186889840006 2023-10-24,00:23:01.000,297,11022465,13565,0,1698106980,13096.343478949995,75.16691705999983,53525.214838320004 2023-10-24,00:23:02.000,297,11022606,13645,0,1698106981,13096.28958846999,75.15986793000047,53525.17990272001 2023-10-24,00:23:03.000,297,11022547,13565,0,1698106982,13096.303061089995,75.15281880000111,53525.13099288 2023-10-24,00:23:04.000,297,11022566,13685,0,1698106983,13096.37042418999,75.15986793000047,53525.22182544 2023-10-24,00:23:05.000,297,11022538,13725,0,1698106984,13096.39063311999,75.2021627100039,53525.24977392 2023-10-24,00:23:06.000,297,11022523,13725,0,1698106985,13096.383896809995,75.2021627100039,53525.2427868 2023-10-24,00:23:07.000,297,11022503,13845,0,1698106986,13096.31653371,75.20921184000326,53525.11003152001 2023-10-24,00:23:08.000,297,11022539,13605,0,1698106987,13096.29632478,75.22331010000198,53525.08907016001 2023-10-24,00:23:09.000,297,11022577,13765,0,1698106988,13096.323270019995,75.24445749000006,53525.15195424 2023-10-24,00:23:10.000,297,11022509,13925,0,1698106989,13096.35695157,75.26560487999814,53525.1030444 2023-10-24,00:23:11.000,297,11022542,13725,0,1698106990,13096.363687879995,75.31494879000093,53525.14496712 2023-10-24,00:23:12.000,297,11022544,13645,0,1698106991,13096.35695157,75.25855574999878,53525.11003152001 2023-10-24,00:23:13.000,297,11022551,13525,0,1698106992,13096.404105739995,75.30789966000157,53525.22182544 2023-10-24,00:23:14.000,297,11022529,13285,0,1698106993,13096.383896809995,75.30789966000157,53525.19387696 2023-10-24,00:23:15.000,297,11022565,13365,0,1698106994,13096.343478949995,75.30789966000157,53525.165928480004 2023-10-24,00:23:16.000,297,11022584,13685,0,1698106995,13096.30979739999,75.32199792000029,53525.15195424 2023-10-24,00:23:17.000,297,11022566,13285,0,1698106996,13096.28958846999,75.34314530999836,53525.12400576 2023-10-24,00:23:18.000,297,11022507,13765,0,1698106997,13096.33674264,75.336096179999,53525.15195424 2023-10-24,00:23:19.000,297,11022507,13565,0,1698106998,13096.343478949995,75.30085053000221,53525.13798000001 2023-10-24,00:23:20.000,297,11022512,14005,0,1698106999,13096.35695157,75.30789966000157,53525.22182544 2023-10-24,00:23:21.000,297,11022541,13925,0,1698107000,13096.323270019995,75.30789966000157,53525.19387696 2023-10-24,00:23:22.000,297,11022554,13765,0,1698107001,13096.242434299995,75.27970314000413,53525.15894136001 2023-10-24,00:23:23.000,297,11022565,13525,0,1698107002,13096.222225369995,75.29380140000285,53525.17990272001 2023-10-24,00:23:24.000,297,11022547,13605,0,1698107003,13096.27611585,75.32199792000029,53525.17990272001 2023-10-24,00:23:25.000,297,11022589,13405,0,1698107004,13096.20875274999,75.32904704999964,53525.186889840006 2023-10-24,00:23:26.000,297,11022556,13765,0,1698107005,13096.24917060999,75.34314530999836,53525.19387696 2023-10-24,00:23:27.000,297,11022529,13765,0,1698107006,13096.14812595999,75.34314530999836,53525.165928480004 2023-10-24,00:23:28.000,297,11022470,13765,0,1698107007,13096.141389649994,75.35019443999772,53525.165928480004 2023-10-24,00:23:29.000,297,11022552,13565,0,1698107008,13096.20875274999,75.36429270000372,53525.20086408 2023-10-24,00:23:30.000,297,11022546,13445,0,1698107009,13096.14812595999,75.32904704999964,53525.17990272001 2023-10-24,00:23:31.000,297,11022585,13925,0,1698107010,13096.141389649994,75.35724357000436,53525.20086408 2023-10-24,00:23:32.000,297,11022533,13525,0,1698107011,13096.08749916999,75.37839096000243,53525.1030444 2023-10-24,00:23:33.000,297,11022550,13525,0,1698107012,13096.053817619999,75.36429270000372,53525.01221184001 2023-10-24,00:23:34.000,297,11022574,13725,0,1698107013,13096.12791702999,75.336096179999,53525.08907016001 2023-10-24,00:23:35.000,297,11022531,13525,0,1698107014,13096.13465334,75.37839096000243,53525.12400576 2023-10-24,00:23:36.000,297,11022570,13565,0,1698107015,13096.161598579994,75.30085053000221,53525.117018640005 2023-10-24,00:23:37.000,297,11022522,13805,0,1698107016,13096.13465334,75.37839096000243,53525.19387696 2023-10-24,00:23:38.000,297,11022592,13525,0,1698107017,13096.14812595999,75.336096179999,53525.117018640005 2023-10-24,00:23:39.000,297,11022620,13685,0,1698107018,13096.1750712,75.35724357000436,53525.15894136001 2023-10-24,00:23:40.000,297,11022520,13605,0,1698107019,13096.14812595999,75.35019443999772,53525.1030444 2023-10-24,00:23:41.000,297,11022607,13685,0,1698107020,13096.11444441,75.36429270000372,53525.11003152001 2023-10-24,00:23:42.000,297,11022562,13565,0,1698107021,13096.080762859994,75.35019443999772,53525.0331732 2023-10-24,00:23:43.000,297,11022568,13725,0,1698107022,13096.11444441,75.37134183000308,53525.04016032001 2023-10-24,00:23:44.000,297,11022516,13645,0,1698107023,13096.18854381999,75.3854400900018,53525.068108800006 2023-10-24,00:23:45.000,297,11022544,13685,0,1698107024,13096.1750712,75.31494879000093,53525.13099288 2023-10-24,00:23:46.000,297,11022582,13365,0,1698107025,13096.19528013,75.29380140000285,53525.14496712 2023-10-24,00:23:47.000,297,11022571,13285,0,1698107026,13096.060553929994,75.36429270000372,53525.06112168001 2023-10-24,00:23:48.000,297,11022557,13565,0,1698107027,13096.080762859994,75.35019443999772,53525.1030444 2023-10-24,00:23:49.000,297,11022521,13765,0,1698107028,13096.11444441,75.39248922000115,53525.09605728 2023-10-24,00:23:50.000,297,11022574,13565,0,1698107029,13096.06729023999,75.39248922000115,53525.12400576 2023-10-24,00:23:51.000,297,11022528,13725,0,1698107030,13096.053817619999,75.41363660999923,53525.047147440004 2023-10-24,00:23:52.000,297,11022553,13685,0,1698107031,13096.060553929994,75.37134183000308,53525.08208304 2023-10-24,00:23:53.000,297,11022589,13725,0,1698107032,13096.10770809999,75.36429270000372,53525.15195424 2023-10-24,00:23:54.000,297,11022513,13565,0,1698107033,13096.06729023999,75.37839096000243,53525.05413456 2023-10-24,00:23:55.000,297,11022542,13445,0,1698107034,13096.100971789994,75.35019443999772,53525.0331732 2023-10-24,00:23:56.000,297,11022546,13605,0,1698107035,13096.026872379989,75.37134183000308,53525.01221184001 2023-10-24,00:23:57.000,297,11022537,13605,0,1698107036,13096.074026549999,75.3854400900018,53525.08208304 2023-10-24,00:23:58.000,297,11022544,13405,0,1698107037,13096.074026549999,75.34314530999836,53525.04016032001 2023-10-24,00:23:59.000,297,11022560,13405,0,1698107038,13096.040344999994,75.35019443999772,53525.09605728 2023-10-24,00:24:00.000,297,11022435,13845,0,1698107039,13096.060553929994,75.30789966000157,53525.07509592 2023-10-24,00:24:01.000,297,11022582,13605,0,1698107040,13096.040344999994,75.26560487999814,53525.1030444 2023-10-24,00:24:02.000,297,11022556,13885,0,1698107041,13095.986454519989,75.25855574999878,53525.019198960006 2023-10-24,00:24:03.000,297,11022572,13245,0,1698107042,13095.993190829999,75.28675227000349,53525.02618608 2023-10-24,00:24:04.000,297,11022587,13725,0,1698107043,13096.040344999994,75.2021627100039,53525.09605728 2023-10-24,00:24:05.000,297,11022500,13525,0,1698107044,13095.999927139994,75.2021627100039,53525.08907016001 2023-10-24,00:24:06.000,297,11022522,13485,0,1698107045,13095.919091419993,75.27265401000477,53524.97727624 2023-10-24,00:24:07.000,297,11022495,13565,0,1698107046,13095.871937249998,75.25150661999942,53524.97028912001 2023-10-24,00:24:08.000,297,11022473,13725,0,1698107047,13095.959509279994,75.22331010000198,53525.05413456 2023-10-24,00:24:09.000,297,11022552,13285,0,1698107048,13095.898882489993,75.24445749000006,53525.01221184001 2023-10-24,00:24:10.000,297,11022564,13805,0,1698107049,13095.952772969998,75.25150661999942,53525.04016032001 2023-10-24,00:24:11.000,297,11022594,13885,0,1698107050,13095.871937249998,75.30085053000221,53525.02618608 2023-10-24,00:24:12.000,297,11022550,13725,0,1698107051,13095.851728319998,75.30789966000157,53524.93535352 2023-10-24,00:24:13.000,297,11022542,13725,0,1698107052,13095.885409869989,75.34314530999836,53525.00522472 2023-10-24,00:24:14.000,297,11022549,13565,0,1698107053,13095.932564039998,75.34314530999836,53525.02618608 2023-10-24,00:24:15.000,297,11022541,13685,0,1698107054,13095.912355109998,75.34314530999836,53524.998237600004 2023-10-24,00:24:16.000,297,11022503,13405,0,1698107055,13096.013399759999,75.32904704999964,53525.06112168001 2023-10-24,00:24:17.000,297,11022522,13565,0,1698107056,13096.020136069994,75.32904704999964,53525.00522472 2023-10-24,00:24:18.000,297,11022571,13765,0,1698107057,13096.080762859994,75.336096179999,53525.02618608 2023-10-24,00:24:19.000,297,11022511,13685,0,1698107058,13095.946036659989,75.35019443999772,53524.949327760005 2023-10-24,00:24:20.000,297,11022571,13685,0,1698107059,13096.040344999994,75.36429270000372,53524.98426336 2023-10-24,00:24:21.000,297,11022525,13485,0,1698107060,13096.08749916999,75.32904704999964,53525.06112168001 2023-10-24,00:24:22.000,297,11022513,13565,0,1698107061,13096.04708130999,75.30085053000221,53524.97028912001 2023-10-24,00:24:23.000,297,11022568,13445,0,1698107062,13096.040344999994,75.32199792000029,53525.08208304 2023-10-24,00:24:24.000,297,11022587,14005,0,1698107063,13096.08749916999,75.31494879000093,53525.08208304 2023-10-24,00:24:25.000,297,11022502,13565,0,1698107064,13096.094235479999,75.2374083600007,53525.068108800006 2023-10-24,00:24:26.000,297,11022524,13725,0,1698107065,13096.08749916999,75.19511358000454,53525.07509592 2023-10-24,00:24:27.000,297,11022558,13765,0,1698107066,13095.966245589989,75.19511358000454,53524.963302 2023-10-24,00:24:28.000,297,11022585,13845,0,1698107067,13095.972981899999,75.21626097000262,53524.99125048001 2023-10-24,00:24:29.000,297,11022550,13725,0,1698107068,13095.925827729989,75.16691705999983,53524.998237600004 2023-10-24,00:24:30.000,297,11022536,13805,0,1698107069,13095.885409869989,75.13167141000304,53524.99125048001 2023-10-24,00:24:31.000,297,11022536,13725,0,1698107070,13095.824783079988,75.1387205400024,53524.93535352 2023-10-24,00:24:32.000,297,11022513,13445,0,1698107071,13095.811310459998,75.15281880000111,53524.95631488 2023-10-24,00:24:33.000,297,11022604,13685,0,1698107072,13095.824783079988,75.15986793000047,53525.02618608 2023-10-24,00:24:34.000,297,11022467,13765,0,1698107073,13095.797837839993,75.17396618999919,53524.998237600004 2023-10-24,00:24:35.000,297,11022508,13405,0,1698107074,13095.717002119993,75.18101531999855,53524.97028912001 2023-10-24,00:24:36.000,297,11022558,13365,0,1698107075,13095.703529500002,75.24445749000006,53524.92137928001 2023-10-24,00:24:37.000,297,11022569,13565,0,1698107076,13095.649639019997,75.22331010000198,53524.88644368 2023-10-24,00:24:38.000,297,11022516,13605,0,1698107077,13095.690056879997,75.2374083600007,53524.97028912001 2023-10-24,00:24:39.000,297,11022541,13485,0,1698107078,13095.690056879997,75.25150661999942,53525.01221184001 2023-10-24,00:24:40.000,297,11022554,13845,0,1698107079,13095.797837839993,75.27265401000477,53525.0331732 2023-10-24,00:24:41.000,297,11022537,13525,0,1698107080,13095.777628909993,75.28675227000349,53524.9283664 2023-10-24,00:24:42.000,297,11022581,13605,0,1698107081,13095.764156290003,75.30789966000157,53524.92137928001 2023-10-24,00:24:43.000,297,11022594,13405,0,1698107082,13095.784365219988,75.3854400900018,53524.9283664 2023-10-24,00:24:44.000,297,11022533,13605,0,1698107083,13095.831519389998,75.37134183000308,53524.97727624 2023-10-24,00:24:45.000,297,11022576,13645,0,1698107084,13095.818046769993,75.39953835000051,53524.93535352 2023-10-24,00:24:46.000,297,11022516,13645,0,1698107085,13095.811310459998,75.43478400000458,53524.879456560004 2023-10-24,00:24:47.000,297,11022513,13765,0,1698107086,13095.804574149988,75.44183313000394,53524.879456560004 2023-10-24,00:24:48.000,297,11022521,13525,0,1698107087,13095.905618799989,75.43478400000458,53524.97028912001 2023-10-24,00:24:49.000,297,11022544,13885,0,1698107088,13095.892146179998,75.36429270000372,53524.998237600004 2023-10-24,00:24:50.000,297,11022544,13685,0,1698107089,13095.838255699993,75.39953835000051,53524.86548232 2023-10-24,00:24:51.000,297,11022515,13925,0,1698107090,13095.831519389998,75.37134183000308,53524.963302 2023-10-24,00:24:52.000,297,11022583,13925,0,1698107091,13095.824783079988,75.36429270000372,53524.92137928001 2023-10-24,00:24:53.000,297,11022489,13525,0,1698107092,13095.737211049993,75.37134183000308,53524.8584952 2023-10-24,00:24:54.000,297,11022578,13685,0,1698107093,13095.723738430002,75.35724357000436,53524.830546720004 2023-10-24,00:24:55.000,297,11022496,13565,0,1698107094,13095.757419979993,75.35724357000436,53524.949327760005 2023-10-24,00:24:56.000,297,11022546,13765,0,1698107095,13095.824783079988,75.30085053000221,53525.01221184001 2023-10-24,00:24:57.000,297,11022503,13325,0,1698107096,13095.730474739998,75.35019443999772,53524.89343080001 2023-10-24,00:24:58.000,297,11022462,13725,0,1698107097,13095.717002119993,75.31494879000093,53524.879456560004 2023-10-24,00:24:59.000,297,11022538,13645,0,1698107098,13095.710265809998,75.30789966000157,53524.92137928001 2023-10-24,00:25:00.000,297,11022510,13285,0,1698107099,13095.703529500002,75.30085053000221,53524.90740504 2023-10-24,00:25:01.000,297,11022558,13565,0,1698107100,13095.690056879997,75.35019443999772,53524.87246944001 2023-10-24,00:25:02.000,297,11022536,13445,0,1698107101,13095.609221159997,75.32199792000029,53524.80259824001 2023-10-24,00:25:03.000,297,11022539,13845,0,1698107102,13095.615957469992,75.336096179999,53524.79561112 2023-10-24,00:25:04.000,297,11022520,13725,0,1698107103,13095.730474739998,75.32199792000029,53524.86548232 2023-10-24,00:25:05.000,297,11022528,13525,0,1698107104,13095.723738430002,75.35019443999772,53524.86548232 2023-10-24,00:25:06.000,297,11022524,13565,0,1698107105,13095.777628909993,75.31494879000093,53524.84452096001 2023-10-24,00:25:07.000,297,11022536,13645,0,1698107106,13095.710265809998,75.37839096000243,53524.788624 2023-10-24,00:25:08.000,297,11022555,13485,0,1698107107,13095.717002119993,75.37839096000243,53524.83753384 2023-10-24,00:25:09.000,297,11022584,13365,0,1698107108,13095.791101529998,75.32904704999964,53524.851508080006 2023-10-24,00:25:10.000,297,11022545,13325,0,1698107109,13095.784365219988,75.39248922000115,53524.88644368 2023-10-24,00:25:11.000,297,11022546,13645,0,1698107110,13095.770892599998,75.42068573999859,53524.830546720004 2023-10-24,00:25:12.000,297,11022514,13645,0,1698107111,13095.838255699993,75.39953835000051,53524.781636880005 2023-10-24,00:25:13.000,297,11022597,13525,0,1698107112,13095.878673559993,75.39953835000051,53524.88644368 2023-10-24,00:25:14.000,297,11022610,13645,0,1698107113,13095.878673559993,75.37839096000243,53524.79561112 2023-10-24,00:25:15.000,297,11022505,13645,0,1698107114,13095.844992009988,75.3854400900018,53524.79561112 2023-10-24,00:25:16.000,297,11022600,13765,0,1698107115,13095.838255699993,75.42773486999795,53524.82355960001 2023-10-24,00:25:17.000,297,11022537,13805,0,1698107116,13095.858464629993,75.40658747999987,53524.83753384 2023-10-24,00:25:18.000,297,11022560,13325,0,1698107117,13095.818046769993,75.37134183000308,53524.80259824001 2023-10-24,00:25:19.000,297,11022570,13725,0,1698107118,13095.797837839993,75.40658747999987,53524.81657248 2023-10-24,00:25:20.000,297,11022510,13485,0,1698107119,13095.905618799989,75.39248922000115,53524.90740504 2023-10-24,00:25:21.000,297,11022509,13565,0,1698107120,13095.811310459998,75.40658747999987,53524.87246944001 2023-10-24,00:25:22.000,297,11022546,13565,0,1698107121,13095.811310459998,75.45593139000266,53524.788624 2023-10-24,00:25:23.000,297,11022586,13525,0,1698107122,13095.824783079988,75.41363660999923,53524.87246944001 2023-10-24,00:25:24.000,297,11022586,13765,0,1698107123,13095.838255699993,75.45593139000266,53524.84452096001 2023-10-24,00:25:25.000,297,11022550,13485,0,1698107124,13095.797837839993,75.4488822600033,53524.8584952 2023-10-24,00:25:26.000,297,11022539,13765,0,1698107125,13095.723738430002,75.46298052000202,53524.75368840001 2023-10-24,00:25:27.000,297,11022475,13365,0,1698107126,13095.696793189993,75.46298052000202,53524.781636880005 2023-10-24,00:25:28.000,297,11022545,13525,0,1698107127,13095.791101529998,75.49117703999946,53524.851508080006 2023-10-24,00:25:29.000,297,11022571,13565,0,1698107128,13095.804574149988,75.47002965000138,53524.830546720004 2023-10-24,00:25:30.000,297,11022567,13725,0,1698107129,13095.831519389998,75.51232443000481,53524.879456560004 2023-10-24,00:25:31.000,297,11022539,13725,0,1698107130,13095.791101529998,75.4841279100001,53524.84452096001 2023-10-24,00:25:32.000,297,11022572,13645,0,1698107131,13095.770892599998,75.50527529999817,53524.83753384 2023-10-24,00:25:33.000,297,11022508,13605,0,1698107132,13095.750683669998,75.51232443000481,53524.80958536 2023-10-24,00:25:34.000,297,11022543,13685,0,1698107133,13095.791101529998,75.49117703999946,53524.81657248 2023-10-24,00:25:35.000,297,11022567,13445,0,1698107134,13095.777628909993,75.47707878000074,53524.83753384 2023-10-24,00:25:36.000,297,11022514,13605,0,1698107135,13095.797837839993,75.50527529999817,53524.8584952 2023-10-24,00:25:37.000,297,11022561,13605,0,1698107136,13095.811310459998,75.45593139000266,53524.79561112 2023-10-24,00:25:38.000,297,11022517,13325,0,1698107137,13095.770892599998,75.49822616999882,53524.851508080006 2023-10-24,00:25:39.000,297,11022558,13405,0,1698107138,13095.743947360002,75.49822616999882,53524.80958536 2023-10-24,00:25:40.000,297,11022597,13325,0,1698107139,13095.743947360002,75.47707878000074,53524.80958536 2023-10-24,00:25:41.000,297,11022529,13725,0,1698107140,13095.683320570002,75.49117703999946,53524.711765680004 2023-10-24,00:25:42.000,297,11022507,13725,0,1698107141,13095.696793189993,75.45593139000266,53524.73971416 2023-10-24,00:25:43.000,297,11022510,13485,0,1698107142,13095.703529500002,75.4841279100001,53524.82355960001 2023-10-24,00:25:44.000,297,11022605,13725,0,1698107143,13095.690056879997,75.51937356000417,53524.83753384 2023-10-24,00:25:45.000,297,11022539,13565,0,1698107144,13095.622693780002,75.51232443000481,53524.830546720004 2023-10-24,00:25:46.000,297,11022561,13405,0,1698107145,13095.595748539992,75.47707878000074,53524.80958536 2023-10-24,00:25:47.000,297,11022581,13805,0,1698107146,13095.589012229997,75.49117703999946,53524.81657248 2023-10-24,00:25:48.000,297,11022533,13925,0,1698107147,13095.629430089997,75.55461921000096,53524.76766264 2023-10-24,00:25:49.000,297,11022569,13525,0,1698107148,13095.622693780002,75.52642269000353,53524.76766264 2023-10-24,00:25:50.000,297,11022547,13605,0,1698107149,13095.629430089997,75.56166834000032,53524.80958536 2023-10-24,00:25:51.000,297,11022625,13405,0,1698107150,13095.548594369997,75.53347182000289,53524.7187528 2023-10-24,00:25:52.000,297,11022561,13645,0,1698107151,13095.548594369997,75.53347182000289,53524.73971416 2023-10-24,00:25:53.000,297,11022584,13565,0,1698107152,13095.629430089997,75.52642269000353,53524.788624 2023-10-24,00:25:54.000,297,11022583,13725,0,1698107153,13095.656375329992,75.51937356000417,53524.81657248 2023-10-24,00:25:55.000,297,11022546,13565,0,1698107154,13095.555330679992,75.53347182000289,53524.74670128 2023-10-24,00:25:56.000,297,11022519,13285,0,1698107155,13095.582275920002,75.52642269000353,53524.76067552 2023-10-24,00:25:57.000,297,11022542,13285,0,1698107156,13095.508176509997,75.53347182000289,53524.69779144 2023-10-24,00:25:58.000,297,11022544,13805,0,1698107157,13095.501440200002,75.53347182000289,53524.69779144 2023-10-24,00:25:59.000,297,11022581,13605,0,1698107158,13095.487967579997,75.49822616999882,53524.70477856001 2023-10-24,00:26:00.000,297,11022562,13525,0,1698107159,13095.562066990002,75.54052095000225,53524.75368840001 2023-10-24,00:26:01.000,297,11022460,13365,0,1698107160,13095.508176509997,75.52642269000353,53524.74670128 2023-10-24,00:26:02.000,297,11022521,13405,0,1698107161,13095.501440200002,75.56871746999968,53524.711765680004 2023-10-24,00:26:03.000,297,11022585,13485,0,1698107162,13095.501440200002,75.49117703999946,53524.72573992001 2023-10-24,00:26:04.000,297,11022572,13485,0,1698107163,13095.494703889992,75.56166834000032,53524.76766264 2023-10-24,00:26:05.000,297,11022565,13445,0,1698107164,13095.481231270001,75.51937356000417,53524.711765680004 2023-10-24,00:26:06.000,297,11022536,13565,0,1698107165,13095.427340789996,75.58986485999776,53524.59997176 2023-10-24,00:26:07.000,297,11022549,13605,0,1698107166,13095.413868169991,75.56166834000032,53524.63490736001 2023-10-24,00:26:08.000,297,11022513,13685,0,1698107167,13095.487967579997,75.5969139900044,53524.70477856001 2023-10-24,00:26:09.000,297,11022517,13805,0,1698107168,13095.514912819992,75.57576659999904,53524.70477856001 2023-10-24,00:26:10.000,297,11022527,13565,0,1698107169,13095.487967579997,75.60396312000375,53524.62093312 2023-10-24,00:26:11.000,297,11022545,13565,0,1698107170,13095.447549719996,75.5969139900044,53524.60695888001 2023-10-24,00:26:12.000,297,11022573,13685,0,1698107171,13095.413868169991,75.5969139900044,53524.63490736001 2023-10-24,00:26:13.000,297,11022549,13725,0,1698107172,13095.461022340001,75.58986485999776,53524.6488816 2023-10-24,00:26:14.000,297,11022503,13965,0,1698107173,13095.420604480001,75.63215964000119,53524.613946000005 2023-10-24,00:26:15.000,297,11022541,13565,0,1698107174,13095.333032449991,75.64625789999991,53524.544074800004 2023-10-24,00:26:16.000,297,11022512,13325,0,1698107175,13095.454286029992,75.66740528999799,53524.72573992001 2023-10-24,00:26:17.000,297,11022531,13605,0,1698107176,13095.494703889992,75.60396312000375,53524.662855840004 2023-10-24,00:26:18.000,297,11022523,13765,0,1698107177,13095.461022340001,75.68150355000398,53524.662855840004 2023-10-24,00:26:19.000,297,11022562,13605,0,1698107178,13095.474494959992,75.65330702999927,53524.67683008001 2023-10-24,00:26:20.000,297,11022550,13325,0,1698107179,13095.461022340001,75.68150355000398,53524.63490736001 2023-10-24,00:26:21.000,297,11022523,13645,0,1698107180,13095.427340789996,75.70265094000206,53524.59298464 2023-10-24,00:26:22.000,297,11022527,13605,0,1698107181,13095.434077099992,75.70265094000206,53524.57202328 2023-10-24,00:26:23.000,297,11022550,13525,0,1698107182,13095.508176509997,75.68150355000398,53524.662855840004 2023-10-24,00:26:24.000,297,11022582,13685,0,1698107183,13095.528385439997,75.63215964000119,53524.55804904001 2023-10-24,00:26:25.000,297,11022524,13925,0,1698107184,13095.521649130002,75.66740528999799,53524.59997176 2023-10-24,00:26:26.000,297,11022557,13925,0,1698107185,13095.595748539992,75.67445442000462,53524.65586872001 2023-10-24,00:26:27.000,297,11022524,13685,0,1698107186,13095.582275920002,75.63920877000055,53524.683817200006 2023-10-24,00:26:28.000,297,11022491,13405,0,1698107187,13095.548594369997,75.65330702999927,53524.62093312 2023-10-24,00:26:29.000,297,11022553,13365,0,1698107188,13095.487967579997,75.66740528999799,53524.613946000005 2023-10-24,00:26:30.000,297,11022598,13285,0,1698107189,13095.535121749992,75.68150355000398,53524.64189448 2023-10-24,00:26:31.000,297,11022502,13605,0,1698107190,13095.521649130002,75.66740528999799,53524.53010056 2023-10-24,00:26:32.000,297,11022536,13565,0,1698107191,13095.548594369997,75.65330702999927,53524.55106192 2023-10-24,00:26:33.000,297,11022521,13685,0,1698107192,13095.568803299997,75.61806138000247,53524.66984296 2023-10-24,00:26:34.000,297,11022563,13765,0,1698107193,13095.615957469992,75.62511051000183,53524.67683008001 2023-10-24,00:26:35.000,297,11022596,13565,0,1698107194,13095.568803299997,75.63920877000055,53524.60695888001 2023-10-24,00:26:36.000,297,11022535,13765,0,1698107195,13095.494703889992,75.70970007000142,53524.544074800004 2023-10-24,00:26:37.000,297,11022631,13765,0,1698107196,13095.528385439997,75.68150355000398,53524.59298464 2023-10-24,00:26:38.000,297,11022549,13605,0,1698107197,13095.548594369997,75.64625789999991,53524.60695888001 2023-10-24,00:26:39.000,297,11022544,13605,0,1698107198,13095.582275920002,75.66740528999799,53524.63490736001 2023-10-24,00:26:40.000,297,11022595,14005,0,1698107199,13095.609221159997,75.68150355000398,53524.6488816 2023-10-24,00:26:41.000,297,11022528,13765,0,1698107200,13095.582275920002,75.68150355000398,53524.63490736001 2023-10-24,00:26:42.000,297,11022535,13485,0,1698107201,13095.642902710002,75.64625789999991,53524.66984296 2023-10-24,00:26:43.000,297,11022569,13925,0,1698107202,13095.649639019997,75.66740528999799,53524.60695888001 2023-10-24,00:26:44.000,297,11022613,13405,0,1698107203,13095.642902710002,75.63920877000055,53524.59298464 2023-10-24,00:26:45.000,297,11022567,13525,0,1698107204,13095.649639019997,75.61806138000247,53524.58599752001 2023-10-24,00:26:46.000,297,11022527,13565,0,1698107205,13095.649639019997,75.61101225000311,53524.62792024 2023-10-24,00:26:47.000,297,11022547,13685,0,1698107206,13095.656375329992,75.66740528999799,53524.59997176 2023-10-24,00:26:48.000,297,11022588,13405,0,1698107207,13095.649639019997,75.66035615999863,53524.60695888001 2023-10-24,00:26:49.000,297,11022563,13805,0,1698107208,13095.703529500002,75.68150355000398,53524.65586872001 2023-10-24,00:26:50.000,297,11022472,13885,0,1698107209,13095.710265809998,75.6956018100027,53524.63490736001 2023-10-24,00:26:51.000,297,11022490,13565,0,1698107210,13095.669847949997,75.71674920000078,53524.59298464 2023-10-24,00:26:52.000,297,11022496,13285,0,1698107211,13095.615957469992,75.66740528999799,53524.59298464 2023-10-24,00:26:53.000,297,11022614,13485,0,1698107212,13095.649639019997,75.66035615999863,53524.55804904001 2023-10-24,00:26:54.000,297,11022611,13525,0,1698107213,13095.676584259993,75.61806138000247,53524.6488816 2023-10-24,00:26:55.000,297,11022586,13565,0,1698107214,13095.710265809998,75.63215964000119,53524.565036160006 2023-10-24,00:26:56.000,297,11022581,13565,0,1698107215,13095.737211049993,75.68150355000398,53524.60695888001 2023-10-24,00:26:57.000,297,11022564,13525,0,1698107216,13095.764156290003,75.63920877000055,53524.65586872001 2023-10-24,00:26:58.000,297,11022521,13565,0,1698107217,13095.784365219988,75.66035615999863,53524.67683008001 2023-10-24,00:26:59.000,297,11022556,13685,0,1698107218,13095.764156290003,75.66740528999799,53524.65586872001 2023-10-24,00:27:00.000,297,11022504,13605,0,1698107219,13095.730474739998,75.65330702999927,53524.67683008001 2023-10-24,00:27:01.000,297,11022565,13525,0,1698107220,13095.777628909993,75.61806138000247,53524.62792024 2023-10-24,00:27:02.000,297,11022603,13445,0,1698107221,13095.723738430002,75.65330702999927,53524.57202328 2023-10-24,00:27:03.000,297,11022529,13605,0,1698107222,13095.770892599998,75.68855268000334,53524.64189448 2023-10-24,00:27:04.000,297,11022575,13325,0,1698107223,13095.824783079988,75.62511051000183,53524.65586872001 2023-10-24,00:27:05.000,297,11022537,13685,0,1698107224,13095.885409869989,75.68855268000334,53524.67683008001 2023-10-24,00:27:06.000,297,11022560,13645,0,1698107225,13095.871937249998,75.63215964000119,53524.66984296 2023-10-24,00:27:07.000,297,11022574,13325,0,1698107226,13095.784365219988,75.64625789999991,53524.62792024 2023-10-24,00:27:08.000,297,11022566,13845,0,1698107227,13095.844992009988,75.67445442000462,53524.613946000005 2023-10-24,00:27:09.000,297,11022522,13605,0,1698107228,13095.858464629993,75.63215964000119,53524.64189448 2023-10-24,00:27:10.000,297,11022611,13445,0,1698107229,13095.871937249998,75.58986485999776,53524.64189448 2023-10-24,00:27:11.000,297,11022568,13885,0,1698107230,13095.818046769993,75.65330702999927,53524.66984296 2023-10-24,00:27:12.000,297,11022588,13925,0,1698107231,13095.878673559993,75.63920877000055,53524.70477856001 2023-10-24,00:27:13.000,297,11022568,13725,0,1698107232,13095.791101529998,75.66035615999863,53524.65586872001 2023-10-24,00:27:14.000,297,11022533,13485,0,1698107233,13095.925827729989,75.64625789999991,53524.788624 2023-10-24,00:27:15.000,297,11022590,13805,0,1698107234,13095.851728319998,75.61806138000247,53524.65586872001 2023-10-24,00:27:16.000,297,11022571,13205,0,1698107235,13095.905618799989,75.62511051000183,53524.74670128 2023-10-24,00:27:17.000,297,11022557,13725,0,1698107236,13095.797837839993,75.6956018100027,53524.613946000005 2023-10-24,00:27:18.000,297,11022566,13485,0,1698107237,13095.797837839993,75.67445442000462,53524.65586872001 2023-10-24,00:27:19.000,297,11022550,13485,0,1698107238,13095.844992009988,75.68855268000334,53524.732727040006 2023-10-24,00:27:20.000,297,11022554,13565,0,1698107239,13095.865200939988,75.6956018100027,53524.788624 2023-10-24,00:27:21.000,297,11022570,13805,0,1698107240,13095.858464629993,75.70265094000206,53524.75368840001 2023-10-24,00:27:22.000,297,11022623,13725,0,1698107241,13095.797837839993,75.67445442000462,53524.66984296 2023-10-24,00:27:23.000,297,11022542,13565,0,1698107242,13095.811310459998,75.73789658999885,53524.7187528 2023-10-24,00:27:24.000,297,11022505,13725,0,1698107243,13095.784365219988,75.67445442000462,53524.711765680004 2023-10-24,00:27:25.000,297,11022586,13725,0,1698107244,13095.777628909993,75.65330702999927,53524.72573992001 2023-10-24,00:27:26.000,297,11022581,13765,0,1698107245,13095.743947360002,75.67445442000462,53524.69080432 2023-10-24,00:27:27.000,297,11022529,13565,0,1698107246,13095.690056879997,75.66740528999799,53524.683817200006 2023-10-24,00:27:28.000,297,11022529,13605,0,1698107247,13095.757419979993,75.61101225000311,53524.76766264 2023-10-24,00:27:29.000,297,11022613,13645,0,1698107248,13095.757419979993,75.65330702999927,53524.79561112 2023-10-24,00:27:30.000,297,11022582,13565,0,1698107249,13095.770892599998,75.5828157299984,53524.73971416 2023-10-24,00:27:31.000,297,11022522,13565,0,1698107250,13095.730474739998,75.60396312000375,53524.66984296 2023-10-24,00:27:32.000,297,11022568,13645,0,1698107251,13095.636166399992,75.63215964000119,53524.70477856001 2023-10-24,00:27:33.000,297,11022486,13605,0,1698107252,13095.690056879997,75.61101225000311,53524.67683008001 2023-10-24,00:27:34.000,297,11022563,13605,0,1698107253,13095.717002119993,75.56871746999968,53524.7187528 2023-10-24,00:27:35.000,297,11022569,13525,0,1698107254,13095.730474739998,75.58986485999776,53524.711765680004 2023-10-24,00:27:36.000,297,11022595,13525,0,1698107255,13095.669847949997,75.56871746999968,53524.683817200006 2023-10-24,00:27:37.000,297,11022574,13765,0,1698107256,13095.676584259993,75.54052095000225,53524.69779144 2023-10-24,00:27:38.000,297,11022507,13365,0,1698107257,13095.717002119993,75.5969139900044,53524.76067552 2023-10-24,00:27:39.000,297,11022537,13565,0,1698107258,13095.649639019997,75.63215964000119,53524.7187528 2023-10-24,00:27:40.000,297,11022511,13565,0,1698107259,13095.656375329992,75.58986485999776,53524.69779144 2023-10-24,00:27:41.000,297,11022578,13605,0,1698107260,13095.622693780002,75.5969139900044,53524.69080432 2023-10-24,00:27:42.000,297,11022602,13645,0,1698107261,13095.609221159997,75.62511051000183,53524.69080432 2023-10-24,00:27:43.000,297,11022593,13725,0,1698107262,13095.575539609992,75.66740528999799,53524.662855840004 2023-10-24,00:27:44.000,297,11022543,13565,0,1698107263,13095.649639019997,75.70265094000206,53524.74670128 2023-10-24,00:27:45.000,297,11022520,13485,0,1698107264,13095.642902710002,75.66035615999863,53524.7187528 2023-10-24,00:27:46.000,297,11022532,13485,0,1698107265,13095.649639019997,75.70265094000206,53524.6488816 2023-10-24,00:27:47.000,297,11022561,13205,0,1698107266,13095.595748539992,75.74494571999821,53524.613946000005 2023-10-24,00:27:48.000,297,11022544,13485,0,1698107267,13095.615957469992,75.70970007000142,53524.63490736001 2023-10-24,00:27:49.000,297,11022533,13365,0,1698107268,13095.636166399992,75.73789658999885,53524.62093312 2023-10-24,00:27:50.000,297,11022561,13405,0,1698107269,13095.589012229997,75.75904398000421,53524.65586872001 2023-10-24,00:27:51.000,297,11022564,13845,0,1698107270,13095.548594369997,75.78019137000229,53524.613946000005 2023-10-24,00:27:52.000,297,11022566,13565,0,1698107271,13095.595748539992,75.74494571999821,53524.662855840004 2023-10-24,00:27:53.000,297,11022574,13765,0,1698107272,13095.622693780002,75.7308474599995,53524.70477856001 2023-10-24,00:27:54.000,297,11022514,13765,0,1698107273,13095.602484850002,75.75199485000485,53524.67683008001 2023-10-24,00:27:55.000,297,11022578,13445,0,1698107274,13095.568803299997,75.70265094000206,53524.63490736001 2023-10-24,00:27:56.000,297,11022558,13525,0,1698107275,13095.548594369997,75.6956018100027,53524.565036160006 2023-10-24,00:27:57.000,297,11022604,13565,0,1698107276,13095.535121749992,75.67445442000462,53524.59997176 2023-10-24,00:27:58.000,297,11022547,13605,0,1698107277,13095.575539609992,75.68150355000398,53524.66984296 2023-10-24,00:27:59.000,297,11022619,13605,0,1698107278,13095.595748539992,75.70265094000206,53524.65586872001 2023-10-24,00:28:00.000,297,11022608,13365,0,1698107279,13095.602484850002,75.75199485000485,53524.683817200006 2023-10-24,00:28:01.000,297,11022587,13285,0,1698107280,13095.622693780002,75.66740528999799,53524.62792024 2023-10-24,00:28:02.000,297,11022596,13405,0,1698107281,13095.602484850002,75.68855268000334,53524.67683008001 2023-10-24,00:28:03.000,297,11022575,13565,0,1698107282,13095.589012229997,75.75904398000421,53524.69779144 2023-10-24,00:28:04.000,297,11022488,13725,0,1698107283,13095.568803299997,75.7308474599995,53524.60695888001 2023-10-24,00:28:05.000,297,11022612,13645,0,1698107284,13095.575539609992,75.72379833000014,53524.65586872001 2023-10-24,00:28:06.000,297,11022534,13645,0,1698107285,13095.521649130002,75.71674920000078,53524.53010056 2023-10-24,00:28:07.000,297,11022537,13245,0,1698107286,13095.548594369997,75.72379833000014,53524.62093312 2023-10-24,00:28:08.000,297,11022494,13765,0,1698107287,13095.622693780002,75.71674920000078,53524.65586872001 2023-10-24,00:28:09.000,297,11022579,13645,0,1698107288,13095.622693780002,75.73789658999885,53524.683817200006 2023-10-24,00:28:10.000,297,11022594,13645,0,1698107289,13095.622693780002,75.72379833000014,53524.69779144 2023-10-24,00:28:11.000,297,11022557,13485,0,1698107290,13095.602484850002,75.76609311000357,53524.67683008001 2023-10-24,00:28:12.000,297,11022532,13405,0,1698107291,13095.656375329992,75.7308474599995,53524.6488816 2023-10-24,00:28:13.000,297,11022586,13525,0,1698107292,13095.642902710002,75.75199485000485,53524.64189448 2023-10-24,00:28:14.000,297,11022612,13405,0,1698107293,13095.622693780002,75.7308474599995,53524.57202328 2023-10-24,00:28:15.000,297,11022554,13645,0,1698107294,13095.696793189993,75.78019137000229,53524.7187528 2023-10-24,00:28:16.000,297,11022502,13245,0,1698107295,13095.743947360002,75.78724050000164,53524.65586872001 2023-10-24,00:28:17.000,297,11022601,13765,0,1698107296,13095.717002119993,75.80838788999972,53524.65586872001 2023-10-24,00:28:18.000,297,11022537,13845,0,1698107297,13095.797837839993,75.75199485000485,53524.69779144 2023-10-24,00:28:19.000,297,11022556,13725,0,1698107298,13095.737211049993,75.77314224000293,53524.69779144 2023-10-24,00:28:20.000,297,11022532,13885,0,1698107299,13095.777628909993,75.83658441000443,53524.69779144 2023-10-24,00:28:21.000,297,11022592,13685,0,1698107300,13095.730474739998,75.78724050000164,53524.565036160006 2023-10-24,00:28:22.000,297,11022583,13525,0,1698107301,13095.750683669998,75.81543701999908,53524.66984296 2023-10-24,00:28:23.000,297,11022564,13645,0,1698107302,13095.777628909993,75.80838788999972,53524.69080432 2023-10-24,00:28:24.000,297,11022502,13645,0,1698107303,13095.824783079988,75.794289630001,53524.65586872001 2023-10-24,00:28:25.000,297,11022557,13725,0,1698107304,13095.764156290003,75.80133876000036,53524.62792024 2023-10-24,00:28:26.000,297,11022600,13405,0,1698107305,13095.811310459998,75.82248614999844,53524.57202328 2023-10-24,00:28:27.000,297,11022542,13845,0,1698107306,13095.777628909993,75.78019137000229,53524.64189448 2023-10-24,00:28:28.000,297,11022604,13565,0,1698107307,13095.770892599998,75.794289630001,53524.66984296 2023-10-24,00:28:29.000,297,11022598,13925,0,1698107308,13095.730474739998,75.75904398000421,53524.58599752001 2023-10-24,00:28:30.000,297,11022573,13765,0,1698107309,13095.723738430002,75.78019137000229,53524.662855840004 2023-10-24,00:28:31.000,297,11022528,13525,0,1698107310,13095.757419979993,75.82248614999844,53524.662855840004 2023-10-24,00:28:32.000,297,11022543,13645,0,1698107311,13095.737211049993,75.78724050000164,53524.65586872001 2023-10-24,00:28:33.000,297,11022554,13605,0,1698107312,13095.784365219988,75.81543701999908,53524.72573992001 2023-10-24,00:28:34.000,297,11022535,13725,0,1698107313,13095.804574149988,75.76609311000357,53524.66984296 2023-10-24,00:28:35.000,297,11022574,13605,0,1698107314,13095.750683669998,75.78724050000164,53524.67683008001 2023-10-24,00:28:36.000,297,11022513,13525,0,1698107315,13095.804574149988,75.73789658999885,53524.732727040006 2023-10-24,00:28:37.000,297,11022558,13845,0,1698107316,13095.811310459998,75.74494571999821,53524.73971416 2023-10-24,00:28:38.000,297,11022595,13925,0,1698107317,13095.757419979993,75.72379833000014,53524.683817200006 2023-10-24,00:28:39.000,297,11022623,13445,0,1698107318,13095.764156290003,75.7308474599995,53524.66984296 2023-10-24,00:28:40.000,297,11022626,13845,0,1698107319,13095.844992009988,75.7308474599995,53524.70477856001 2023-10-24,00:28:41.000,297,11022548,13325,0,1698107320,13095.811310459998,75.74494571999821,53524.7187528 2023-10-24,00:28:42.000,297,11022535,13405,0,1698107321,13095.777628909993,75.75199485000485,53524.62093312 2023-10-24,00:28:43.000,297,11022568,13445,0,1698107322,13095.851728319998,75.74494571999821,53524.683817200006 2023-10-24,00:28:44.000,297,11022552,13685,0,1698107323,13095.878673559993,75.76609311000357,53524.72573992001 2023-10-24,00:28:45.000,297,11022514,13845,0,1698107324,13095.898882489993,75.78724050000164,53524.732727040006 2023-10-24,00:28:46.000,297,11022568,13525,0,1698107325,13095.898882489993,75.78724050000164,53524.613946000005 2023-10-24,00:28:47.000,297,11022555,13245,0,1698107326,13095.858464629993,75.794289630001,53524.64189448 2023-10-24,00:28:48.000,297,11022521,13605,0,1698107327,13095.979718209994,75.82248614999844,53524.732727040006 2023-10-24,00:28:49.000,297,11022553,13525,0,1698107328,13096.020136069994,75.77314224000293,53524.74670128 2023-10-24,00:28:50.000,297,11022570,13725,0,1698107329,13096.006663449989,75.81543701999908,53524.69080432 2023-10-24,00:28:51.000,297,11022456,13445,0,1698107330,13095.986454519989,75.8295352799978,53524.70477856001 2023-10-24,00:28:52.000,297,11022618,13805,0,1698107331,13096.040344999994,75.8436335400038,53524.74670128 2023-10-24,00:28:53.000,297,11022529,13565,0,1698107332,13095.939300349994,75.794289630001,53524.6488816 2023-10-24,00:28:54.000,297,11022481,13405,0,1698107333,13095.986454519989,75.75199485000485,53524.662855840004 2023-10-24,00:28:55.000,297,11022606,13565,0,1698107334,13095.986454519989,75.7308474599995,53524.69080432 2023-10-24,00:28:56.000,297,11022578,13605,0,1698107335,13095.979718209994,75.78019137000229,53524.76067552 2023-10-24,00:28:57.000,297,11022540,13325,0,1698107336,13095.912355109998,75.74494571999821,53524.73971416 2023-10-24,00:28:58.000,297,11022555,13725,0,1698107337,13095.939300349994,75.80838788999972,53524.70477856001 2023-10-24,00:28:59.000,297,11022650,13565,0,1698107338,13095.811310459998,75.7308474599995,53524.683817200006 2023-10-24,00:29:00.000,297,11022475,13525,0,1698107339,13095.844992009988,75.73789658999885,53524.72573992001 2023-10-24,00:29:01.000,297,11022611,13645,0,1698107340,13095.743947360002,75.74494571999821,53524.683817200006 2023-10-24,00:29:02.000,297,11022579,13605,0,1698107341,13095.717002119993,75.74494571999821,53524.70477856001 2023-10-24,00:29:03.000,297,11022582,13525,0,1698107342,13095.717002119993,75.7308474599995,53524.74670128 2023-10-24,00:29:04.000,297,11022632,13605,0,1698107343,13095.770892599998,75.74494571999821,53524.82355960001 2023-10-24,00:29:05.000,297,11022569,13365,0,1698107344,13095.764156290003,75.76609311000357,53524.77464976001 2023-10-24,00:29:06.000,297,11022588,13925,0,1698107345,13095.723738430002,75.75904398000421,53524.67683008001 2023-10-24,00:29:07.000,297,11022577,13605,0,1698107346,13095.717002119993,75.74494571999821,53524.79561112 2023-10-24,00:29:08.000,297,11022583,13685,0,1698107347,13095.743947360002,75.75904398000421,53524.79561112 2023-10-24,00:29:09.000,297,11022504,13565,0,1698107348,13095.764156290003,75.74494571999821,53524.76766264 2023-10-24,00:29:10.000,297,11022611,13285,0,1698107349,13095.690056879997,75.75904398000421,53524.732727040006 2023-10-24,00:29:11.000,297,11022552,13965,0,1698107350,13095.683320570002,75.78019137000229,53524.75368840001 2023-10-24,00:29:12.000,297,11022537,13605,0,1698107351,13095.750683669998,75.77314224000293,53524.79561112 2023-10-24,00:29:13.000,297,11022559,13325,0,1698107352,13095.750683669998,75.67445442000462,53524.86548232 2023-10-24,00:29:14.000,297,11022571,13765,0,1698107353,13095.764156290003,75.72379833000014,53524.781636880005 2023-10-24,00:29:15.000,297,11022607,13325,0,1698107354,13095.737211049993,75.68150355000398,53524.711765680004 2023-10-24,00:29:16.000,297,11022536,13565,0,1698107355,13095.663111640002,75.6956018100027,53524.732727040006 2023-10-24,00:29:17.000,297,11022561,13765,0,1698107356,13095.636166399992,75.70265094000206,53524.62093312 2023-10-24,00:29:18.000,297,11022604,13605,0,1698107357,13095.663111640002,75.66740528999799,53524.64189448 2023-10-24,00:29:19.000,297,11022502,13565,0,1698107358,13095.669847949997,75.66740528999799,53524.69779144 2023-10-24,00:29:20.000,297,11022587,13605,0,1698107359,13095.669847949997,75.66740528999799,53524.75368840001 2023-10-24,00:29:21.000,297,11022527,13525,0,1698107360,13095.642902710002,75.63215964000119,53524.76067552 2023-10-24,00:29:22.000,297,11022606,13805,0,1698107361,13095.589012229997,75.63215964000119,53524.65586872001 2023-10-24,00:29:23.000,297,11022582,13925,0,1698107362,13095.568803299997,75.61806138000247,53524.69080432 2023-10-24,00:29:24.000,297,11022562,13525,0,1698107363,13095.575539609992,75.5828157299984,53524.66984296 2023-10-24,00:29:25.000,297,11022550,13725,0,1698107364,13095.582275920002,75.62511051000183,53524.73971416 2023-10-24,00:29:26.000,297,11022542,13525,0,1698107365,13095.521649130002,75.56166834000032,53524.69080432 2023-10-24,00:29:27.000,297,11022469,13565,0,1698107366,13095.481231270001,75.62511051000183,53524.62792024 2023-10-24,00:29:28.000,297,11022561,13565,0,1698107367,13095.487967579997,75.66740528999799,53524.683817200006 2023-10-24,00:29:29.000,297,11022520,13565,0,1698107368,13095.521649130002,75.58986485999776,53524.77464976001 2023-10-24,00:29:30.000,297,11022610,13925,0,1698107369,13095.528385439997,75.61101225000311,53524.711765680004 2023-10-24,00:29:31.000,297,11022599,13525,0,1698107370,13095.514912819992,75.65330702999927,53524.64189448 2023-10-24,00:29:32.000,297,11022593,13405,0,1698107371,13095.582275920002,75.66740528999799,53524.6488816 2023-10-24,00:29:33.000,297,11022611,13685,0,1698107372,13095.568803299997,75.68150355000398,53524.69779144 2023-10-24,00:29:34.000,297,11022594,13325,0,1698107373,13095.615957469992,75.64625789999991,53524.66984296 2023-10-24,00:29:35.000,297,11022559,13445,0,1698107374,13095.508176509997,75.70970007000142,53524.55804904001 2023-10-24,00:29:36.000,297,11022558,13485,0,1698107375,13095.642902710002,75.68855268000334,53524.64189448 2023-10-24,00:29:37.000,297,11022564,13765,0,1698107376,13095.602484850002,75.66740528999799,53524.565036160006 2023-10-24,00:29:38.000,297,11022544,13525,0,1698107377,13095.730474739998,75.6956018100027,53524.732727040006 2023-10-24,00:29:39.000,297,11022564,13325,0,1698107378,13095.649639019997,75.6956018100027,53524.613946000005 2023-10-24,00:29:40.000,297,11022557,13845,0,1698107379,13095.629430089997,75.66740528999799,53524.64189448 2023-10-24,00:29:41.000,297,11022509,13445,0,1698107380,13095.629430089997,75.68855268000334,53524.67683008001 2023-10-24,00:29:42.000,297,11022594,13325,0,1698107381,13095.582275920002,75.68855268000334,53524.59298464 2023-10-24,00:29:43.000,297,11022594,13365,0,1698107382,13095.528385439997,75.7308474599995,53524.5790104 2023-10-24,00:29:44.000,297,11022566,13685,0,1698107383,13095.582275920002,75.68150355000398,53524.683817200006 2023-10-24,00:29:45.000,297,11022587,13525,0,1698107384,13095.541858060002,75.67445442000462,53524.732727040006 2023-10-24,00:29:46.000,297,11022612,13565,0,1698107385,13095.487967579997,75.66740528999799,53524.683817200006 2023-10-24,00:29:47.000,297,11022591,13765,0,1698107386,13095.440813410001,75.70265094000206,53524.62792024 2023-10-24,00:29:48.000,297,11022550,13245,0,1698107387,13095.434077099992,75.65330702999927,53524.65586872001 2023-10-24,00:29:49.000,297,11022559,13725,0,1698107388,13095.427340789996,75.70265094000206,53524.65586872001 2023-10-24,00:29:50.000,297,11022537,13485,0,1698107389,13095.434077099992,75.66740528999799,53524.65586872001 2023-10-24,00:29:51.000,297,11022571,14005,0,1698107390,13095.380186620001,75.66035615999863,53524.59298464 2023-10-24,00:29:52.000,297,11022569,13805,0,1698107391,13095.366713999996,75.66740528999799,53524.60695888001 2023-10-24,00:29:53.000,297,11022530,13525,0,1698107392,13095.400395550001,75.70265094000206,53524.67683008001 2023-10-24,00:29:54.000,297,11022596,13605,0,1698107393,13095.393659239991,75.70970007000142,53524.65586872001 2023-10-24,00:29:55.000,297,11022587,13645,0,1698107394,13095.420604480001,75.794289630001,53524.63490736001 2023-10-24,00:29:56.000,297,11022617,13605,0,1698107395,13095.386922929996,75.75904398000421,53524.55106192 2023-10-24,00:29:57.000,297,11022527,13445,0,1698107396,13095.380186620001,75.77314224000293,53524.53708768001 2023-10-24,00:29:58.000,297,11022570,13525,0,1698107397,13095.386922929996,75.8436335400038,53524.55804904001 2023-10-24,00:29:59.000,297,11022521,13285,0,1698107398,13095.440813410001,75.83658441000443,53524.62093312 2023-10-24,00:30:00.000,297,11022553,14165,0,1698107399,13095.474494959992,75.81543701999908,53524.662855840004 2023-10-24,00:30:01.000,297,11022523,13765,0,1698107400,13095.474494959992,75.80838788999972,53524.64189448 2023-10-24,00:30:02.000,297,11022589,13685,0,1698107401,13095.461022340001,75.83658441000443,53524.58599752001 2023-10-24,00:30:03.000,297,11022574,13685,0,1698107402,13095.487967579997,75.82248614999844,53524.64189448 2023-10-24,00:30:04.000,297,11022554,13445,0,1698107403,13095.521649130002,75.81543701999908,53524.66984296 2023-10-24,00:30:05.000,297,11022520,13485,0,1698107404,13095.474494959992,75.78019137000229,53524.58599752001 2023-10-24,00:30:06.000,297,11022515,13725,0,1698107405,13095.427340789996,75.8436335400038,53524.565036160006 2023-10-24,00:30:07.000,297,11022596,13405,0,1698107406,13095.413868169991,75.82248614999844,53524.565036160006 2023-10-24,00:30:08.000,297,11022588,13885,0,1698107407,13095.514912819992,75.80133876000036,53524.63490736001 2023-10-24,00:30:09.000,297,11022519,13965,0,1698107408,13095.474494959992,75.82248614999844,53524.62792024 2023-10-24,00:30:10.000,297,11022612,13925,0,1698107409,13095.514912819992,75.82248614999844,53524.65586872001 2023-10-24,00:30:11.000,297,11022564,13605,0,1698107410,13095.461022340001,75.86478093000187,53524.683817200006 2023-10-24,00:30:12.000,297,11022631,13485,0,1698107411,13095.413868169991,75.8295352799978,53524.57202328 2023-10-24,00:30:13.000,297,11022564,13565,0,1698107412,13095.413868169991,75.8436335400038,53524.565036160006 2023-10-24,00:30:14.000,297,11022573,13845,0,1698107413,13095.494703889992,75.80838788999972,53524.60695888001 2023-10-24,00:30:15.000,297,11022498,13925,0,1698107414,13095.467758649997,75.78724050000164,53524.613946000005 2023-10-24,00:30:16.000,297,11022564,13525,0,1698107415,13095.427340789996,75.81543701999908,53524.57202328 2023-10-24,00:30:17.000,297,11022534,13605,0,1698107416,13095.407131859996,75.83658441000443,53524.64189448 2023-10-24,00:30:18.000,297,11022554,13725,0,1698107417,13095.514912819992,75.80133876000036,53524.69080432 2023-10-24,00:30:19.000,297,11022596,13245,0,1698107418,13095.481231270001,75.8436335400038,53524.66984296 2023-10-24,00:30:20.000,297,11022606,13565,0,1698107419,13095.541858060002,75.80838788999972,53524.59997176 2023-10-24,00:30:21.000,297,11022564,13445,0,1698107420,13095.494703889992,75.87887919000059,53524.60695888001 2023-10-24,00:30:22.000,297,11022573,13645,0,1698107421,13095.461022340001,75.88592831999995,53524.565036160006 2023-10-24,00:30:23.000,297,11022610,13405,0,1698107422,13095.481231270001,75.85068267000315,53524.565036160006 2023-10-24,00:30:24.000,297,11022561,13645,0,1698107423,13095.562066990002,75.88592831999995,53524.662855840004 2023-10-24,00:30:25.000,297,11022470,13645,0,1698107424,13095.568803299997,75.89297744999931,53524.59997176 2023-10-24,00:30:26.000,297,11022542,13445,0,1698107425,13095.609221159997,75.87183006000123,53524.63490736001 2023-10-24,00:30:27.000,297,11022565,13645,0,1698107426,13095.575539609992,75.90707570999803,53524.5790104 2023-10-24,00:30:28.000,297,11022585,13405,0,1698107427,13095.622693780002,75.83658441000443,53524.58599752001 2023-10-24,00:30:29.000,297,11022526,13485,0,1698107428,13095.622693780002,75.85773180000251,53524.63490736001 2023-10-24,00:30:30.000,297,11022537,13405,0,1698107429,13095.649639019997,75.85068267000315,53524.57202328 2023-10-24,00:30:31.000,297,11022628,13765,0,1698107430,13095.595748539992,75.92117397000402,53524.5790104 2023-10-24,00:30:32.000,297,11022588,13885,0,1698107431,13095.649639019997,75.87887919000059,53524.55106192 2023-10-24,00:30:33.000,297,11022551,13845,0,1698107432,13095.629430089997,75.86478093000187,53524.66984296 2023-10-24,00:30:34.000,297,11022579,13725,0,1698107433,13095.696793189993,75.92117397000402,53524.64189448 2023-10-24,00:30:35.000,297,11022549,13725,0,1698107434,13095.642902710002,75.94937049000146,53524.5790104 2023-10-24,00:30:36.000,297,11022636,13845,0,1698107435,13095.629430089997,75.92822310000338,53524.55804904001 2023-10-24,00:30:37.000,297,11022587,13685,0,1698107436,13095.663111640002,75.90707570999803,53524.59997176 2023-10-24,00:30:38.000,297,11022444,13845,0,1698107437,13095.690056879997,75.90002657999867,53524.60695888001 2023-10-24,00:30:39.000,297,11022567,13565,0,1698107438,13095.703529500002,75.89297744999931,53524.62792024 2023-10-24,00:30:40.000,297,11022544,13485,0,1698107439,13095.730474739998,75.86478093000187,53524.69080432 2023-10-24,00:30:41.000,297,11022606,13565,0,1698107440,13095.690056879997,75.90707570999803,53524.64189448 2023-10-24,00:30:42.000,297,11022508,13765,0,1698107441,13095.669847949997,75.90002657999867,53524.65586872001 2023-10-24,00:30:43.000,297,11022589,13645,0,1698107442,13095.683320570002,75.90002657999867,53524.63490736001 2023-10-24,00:30:44.000,297,11022577,13525,0,1698107443,13095.690056879997,75.90002657999867,53524.62792024 2023-10-24,00:30:45.000,297,11022617,13405,0,1698107444,13095.703529500002,75.83658441000443,53524.683817200006 2023-10-24,00:30:46.000,297,11022585,13805,0,1698107445,13095.649639019997,75.87887919000059,53524.53708768001 2023-10-24,00:30:47.000,297,11022531,13605,0,1698107446,13095.663111640002,75.87183006000123,53524.613946000005 2023-10-24,00:30:48.000,297,11022540,13765,0,1698107447,13095.743947360002,75.90002657999867,53524.711765680004 2023-10-24,00:30:49.000,297,11022580,14005,0,1698107448,13095.770892599998,75.87887919000059,53524.72573992001 2023-10-24,00:30:50.000,297,11022553,13525,0,1698107449,13095.743947360002,75.87183006000123,53524.65586872001 2023-10-24,00:30:51.000,297,11022604,13925,0,1698107450,13095.703529500002,75.87183006000123,53524.59298464 2023-10-24,00:30:52.000,297,11022542,13685,0,1698107451,13095.750683669998,75.93527223000274,53524.6488816 2023-10-24,00:30:53.000,297,11022539,13565,0,1698107452,13095.764156290003,75.91412484000466,53524.62792024 2023-10-24,00:30:54.000,297,11022559,13525,0,1698107453,13095.723738430002,75.9775670099989,53524.62792024 2023-10-24,00:30:55.000,297,11022538,13605,0,1698107454,13095.737211049993,75.98461613999825,53524.5790104 2023-10-24,00:30:56.000,297,11022601,13605,0,1698107455,13095.764156290003,75.99166527000489,53524.62792024 2023-10-24,00:30:57.000,297,11022569,13525,0,1698107456,13095.777628909993,75.99166527000489,53524.7187528 2023-10-24,00:30:58.000,297,11022547,13565,0,1698107457,13095.797837839993,75.9775670099989,53524.66984296 2023-10-24,00:30:59.000,297,11022608,13845,0,1698107458,13095.757419979993,75.95641962000082,53524.66984296 2023-10-24,00:31:00.000,297,11022530,14045,0,1698107459,13095.791101529998,76.0057635300036,53524.65586872001 2023-10-24,00:31:01.000,297,11022572,13725,0,1698107460,13095.730474739998,75.9775670099989,53524.69080432 2023-10-24,00:31:02.000,297,11022587,13605,0,1698107461,13095.703529500002,75.92822310000338,53524.62093312 2023-10-24,00:31:03.000,297,11022632,13685,0,1698107462,13095.750683669998,75.94937049000146,53524.63490736001 2023-10-24,00:31:04.000,297,11022508,13485,0,1698107463,13095.797837839993,75.93527223000274,53524.711765680004 2023-10-24,00:31:05.000,297,11022552,13445,0,1698107464,13095.770892599998,75.9423213600021,53524.77464976001 2023-10-24,00:31:06.000,297,11022595,13485,0,1698107465,13095.791101529998,75.85068267000315,53524.67683008001 2023-10-24,00:31:07.000,297,11022616,13605,0,1698107466,13095.717002119993,75.87183006000123,53524.63490736001 2023-10-24,00:31:08.000,297,11022565,13965,0,1698107467,13095.743947360002,75.86478093000187,53524.65586872001 2023-10-24,00:31:09.000,297,11022565,13565,0,1698107468,13095.757419979993,75.89297744999931,53524.67683008001 2023-10-24,00:31:10.000,297,11022541,13405,0,1698107469,13095.797837839993,75.85773180000251,53524.69779144 2023-10-24,00:31:11.000,297,11022509,13645,0,1698107470,13095.710265809998,75.90707570999803,53524.662855840004 2023-10-24,00:31:12.000,297,11022540,13765,0,1698107471,13095.770892599998,75.85773180000251,53524.662855840004 2023-10-24,00:31:13.000,297,11022571,13845,0,1698107472,13095.811310459998,75.86478093000187,53524.732727040006 2023-10-24,00:31:14.000,297,11022575,13525,0,1698107473,13095.791101529998,75.87887919000059,53524.69779144 2023-10-24,00:31:15.000,297,11022535,13685,0,1698107474,13095.696793189993,75.87183006000123,53524.64189448 2023-10-24,00:31:16.000,297,11022557,13565,0,1698107475,13095.723738430002,75.92822310000338,53524.69779144 2023-10-24,00:31:17.000,297,11022584,13765,0,1698107476,13095.683320570002,75.88592831999995,53524.62792024 2023-10-24,00:31:18.000,297,11022534,13325,0,1698107477,13095.743947360002,75.92822310000338,53524.69080432 2023-10-24,00:31:19.000,297,11022533,13245,0,1698107478,13095.723738430002,75.93527223000274,53524.711765680004 2023-10-24,00:31:20.000,297,11022551,13605,0,1698107479,13095.784365219988,75.9423213600021,53524.76766264 2023-10-24,00:31:21.000,297,11022529,13525,0,1698107480,13095.770892599998,75.96346875000017,53524.732727040006 2023-10-24,00:31:22.000,297,11022556,13645,0,1698107481,13095.764156290003,75.93527223000274,53524.69080432 2023-10-24,00:31:23.000,297,11022666,14005,0,1698107482,13095.777628909993,75.9423213600021,53524.711765680004 2023-10-24,00:31:24.000,297,11022551,13565,0,1698107483,13095.797837839993,75.9423213600021,53524.711765680004 2023-10-24,00:31:25.000,297,11022620,13485,0,1698107484,13095.757419979993,75.92117397000402,53524.732727040006 2023-10-24,00:31:26.000,297,11022551,13765,0,1698107485,13095.710265809998,75.9423213600021,53524.5790104 2023-10-24,00:31:27.000,297,11022595,13645,0,1698107486,13095.723738430002,75.96346875000017,53524.613946000005 2023-10-24,00:31:28.000,297,11022516,13805,0,1698107487,13095.824783079988,75.96346875000017,53524.7187528 2023-10-24,00:31:29.000,297,11022567,13565,0,1698107488,13095.811310459998,75.90002657999867,53524.72573992001 2023-10-24,00:31:30.000,297,11022574,13685,0,1698107489,13095.784365219988,75.86478093000187,53524.72573992001 2023-10-24,00:31:31.000,297,11022571,13445,0,1698107490,13095.717002119993,75.86478093000187,53524.64189448 2023-10-24,00:31:32.000,297,11022563,13925,0,1698107491,13095.690056879997,75.85773180000251,53524.662855840004 2023-10-24,00:31:33.000,297,11022635,13485,0,1698107492,13095.730474739998,75.87887919000059,53524.73971416 2023-10-24,00:31:34.000,297,11022559,13605,0,1698107493,13095.676584259993,75.8436335400038,53524.64189448 2023-10-24,00:31:35.000,297,11022589,13805,0,1698107494,13095.636166399992,75.85773180000251,53524.662855840004 2023-10-24,00:31:36.000,297,11022537,13645,0,1698107495,13095.642902710002,75.85773180000251,53524.66984296 2023-10-24,00:31:37.000,297,11022532,13925,0,1698107496,13095.710265809998,75.80838788999972,53524.74670128 2023-10-24,00:31:38.000,297,11022566,13565,0,1698107497,13095.615957469992,75.81543701999908,53524.74670128 2023-10-24,00:31:39.000,297,11022523,13605,0,1698107498,13095.582275920002,75.80133876000036,53524.72573992001 2023-10-24,00:31:40.000,297,11022623,13565,0,1698107499,13095.589012229997,75.82248614999844,53524.711765680004 2023-10-24,00:31:41.000,297,11022630,13285,0,1698107500,13095.582275920002,75.794289630001,53524.6488816 2023-10-24,00:31:42.000,297,11022636,13485,0,1698107501,13095.541858060002,75.82248614999844,53524.65586872001 2023-10-24,00:31:43.000,297,11022643,13565,0,1698107502,13095.541858060002,75.82248614999844,53524.60695888001 2023-10-24,00:31:44.000,297,11022555,13725,0,1698107503,13095.676584259993,75.83658441000443,53524.75368840001 2023-10-24,00:31:45.000,297,11022574,13765,0,1698107504,13095.663111640002,75.80838788999972,53524.76766264 2023-10-24,00:31:46.000,297,11022575,13565,0,1698107505,13095.622693780002,75.81543701999908,53524.69779144 2023-10-24,00:31:47.000,297,11022642,13605,0,1698107506,13095.535121749992,75.87183006000123,53524.62093312 2023-10-24,00:31:48.000,297,11022617,13405,0,1698107507,13095.595748539992,75.82248614999844,53524.613946000005 2023-10-24,00:31:49.000,297,11022569,13605,0,1698107508,13095.642902710002,75.76609311000357,53524.662855840004 2023-10-24,00:31:50.000,297,11022590,13685,0,1698107509,13095.683320570002,75.794289630001,53524.69080432 2023-10-24,00:31:51.000,297,11022554,13605,0,1698107510,13095.669847949997,75.78019137000229,53524.62792024 2023-10-24,00:31:52.000,297,11022608,13725,0,1698107511,13095.710265809998,75.77314224000293,53524.65586872001 2023-10-24,00:31:53.000,297,11022566,13325,0,1698107512,13095.777628909993,75.71674920000078,53524.732727040006 2023-10-24,00:31:54.000,297,11022600,13645,0,1698107513,13095.737211049993,75.72379833000014,53524.788624 2023-10-24,00:31:55.000,297,11022592,13525,0,1698107514,13095.703529500002,75.74494571999821,53524.66984296 2023-10-24,00:31:56.000,297,11022533,13605,0,1698107515,13095.696793189993,75.75904398000421,53524.63490736001 2023-10-24,00:31:57.000,297,11022594,13925,0,1698107516,13095.656375329992,75.78019137000229,53524.565036160006 2023-10-24,00:31:58.000,297,11022625,13405,0,1698107517,13095.683320570002,75.75199485000485,53524.662855840004 2023-10-24,00:31:59.000,297,11022665,13725,0,1698107518,13095.683320570002,75.78019137000229,53524.662855840004 2023-10-24,00:32:00.000,297,11022562,13605,0,1698107519,13095.703529500002,75.80133876000036,53524.74670128 2023-10-24,00:32:01.000,297,11022539,13805,0,1698107520,13095.663111640002,75.85068267000315,53524.62093312 2023-10-24,00:32:02.000,297,11022670,13405,0,1698107521,13095.602484850002,75.82248614999844,53524.64189448 2023-10-24,00:32:03.000,297,11022572,13685,0,1698107522,13095.575539609992,75.87887919000059,53524.662855840004 2023-10-24,00:32:04.000,297,11022575,13605,0,1698107523,13095.568803299997,75.83658441000443,53524.662855840004 2023-10-24,00:32:05.000,297,11022585,13405,0,1698107524,13095.568803299997,75.86478093000187,53524.64189448 2023-10-24,00:32:06.000,297,11022586,13565,0,1698107525,13095.494703889992,75.87183006000123,53524.60695888001 2023-10-24,00:32:07.000,297,11022656,13245,0,1698107526,13095.454286029992,75.88592831999995,53524.62093312 2023-10-24,00:32:08.000,297,11022543,13765,0,1698107527,13095.602484850002,75.8436335400038,53524.65586872001 2023-10-24,00:32:09.000,297,11022533,13765,0,1698107528,13095.528385439997,75.8436335400038,53524.6488816 2023-10-24,00:32:10.000,297,11022583,13845,0,1698107529,13095.575539609992,75.83658441000443,53524.63490736001 2023-10-24,00:32:11.000,297,11022637,13565,0,1698107530,13095.541858060002,75.8295352799978,53524.62792024 2023-10-24,00:32:12.000,297,11022535,13645,0,1698107531,13095.487967579997,75.8295352799978,53524.5790104 2023-10-24,00:32:13.000,297,11022576,13445,0,1698107532,13095.548594369997,75.8436335400038,53524.565036160006 2023-10-24,00:32:14.000,297,11022663,13765,0,1698107533,13095.528385439997,75.794289630001,53524.62093312 2023-10-24,00:32:15.000,297,11022602,13605,0,1698107534,13095.535121749992,75.82248614999844,53524.565036160006 2023-10-24,00:32:16.000,297,11022566,13405,0,1698107535,13095.562066990002,75.85773180000251,53524.50215208 2023-10-24,00:32:17.000,297,11022549,13565,0,1698107536,13095.589012229997,75.8436335400038,53524.5790104 2023-10-24,00:32:18.000,297,11022509,13565,0,1698107537,13095.609221159997,75.75904398000421,53524.66984296 2023-10-24,00:32:19.000,297,11022556,13645,0,1698107538,13095.589012229997,75.8295352799978,53524.57202328 2023-10-24,00:32:20.000,297,11022604,13325,0,1698107539,13095.562066990002,75.80133876000036,53524.565036160006 2023-10-24,00:32:21.000,297,11022477,13605,0,1698107540,13095.548594369997,75.85773180000251,53524.55804904001 2023-10-24,00:32:22.000,297,11022604,13525,0,1698107541,13095.521649130002,75.8295352799978,53524.50215208 2023-10-24,00:32:23.000,297,11022545,13925,0,1698107542,13095.541858060002,75.85773180000251,53524.5790104 2023-10-24,00:32:24.000,297,11022600,13525,0,1698107543,13095.595748539992,75.86478093000187,53524.62792024 2023-10-24,00:32:25.000,297,11022603,13645,0,1698107544,13095.602484850002,75.87887919000059,53524.5790104 2023-10-24,00:32:26.000,297,11022566,13445,0,1698107545,13095.663111640002,75.85773180000251,53524.59298464 2023-10-24,00:32:27.000,297,11022568,13325,0,1698107546,13095.508176509997,75.87183006000123,53524.50913920001 2023-10-24,00:32:28.000,297,11022642,13805,0,1698107547,13095.575539609992,75.91412484000466,53524.544074800004 2023-10-24,00:32:29.000,297,11022572,13845,0,1698107548,13095.595748539992,75.90707570999803,53524.544074800004 2023-10-24,00:32:30.000,297,11022554,13605,0,1698107549,13095.602484850002,75.89297744999931,53524.544074800004 2023-10-24,00:32:31.000,297,11022608,13565,0,1698107550,13095.548594369997,75.92822310000338,53524.48817784001 2023-10-24,00:32:32.000,297,11022524,13525,0,1698107551,13095.595748539992,75.92822310000338,53524.53708768001 2023-10-24,00:32:33.000,297,11022592,13525,0,1698107552,13095.669847949997,75.93527223000274,53524.58599752001 2023-10-24,00:32:34.000,297,11022596,13805,0,1698107553,13095.629430089997,75.91412484000466,53524.613946000005 2023-10-24,00:32:35.000,297,11022567,13485,0,1698107554,13095.629430089997,75.96346875000017,53524.59997176 2023-10-24,00:32:36.000,297,11022564,13685,0,1698107555,13095.636166399992,75.92822310000338,53524.53010056 2023-10-24,00:32:37.000,297,11022566,13405,0,1698107556,13095.636166399992,75.9423213600021,53524.55804904001 2023-10-24,00:32:38.000,297,11022537,13685,0,1698107557,13095.690056879997,75.85773180000251,53524.59298464 2023-10-24,00:32:39.000,297,11022629,13565,0,1698107558,13095.676584259993,75.89297744999931,53524.5790104 2023-10-24,00:32:40.000,297,11022611,13725,0,1698107559,13095.764156290003,75.87887919000059,53524.613946000005 2023-10-24,00:32:41.000,297,11022590,13685,0,1698107560,13095.717002119993,75.90002657999867,53524.55804904001 2023-10-24,00:32:42.000,297,11022578,13725,0,1698107561,13095.656375329992,75.8295352799978,53524.4742036 2023-10-24,00:32:43.000,297,11022583,13565,0,1698107562,13095.676584259993,75.88592831999995,53524.565036160006 2023-10-24,00:32:44.000,297,11022535,13725,0,1698107563,13095.710265809998,75.86478093000187,53524.544074800004 2023-10-24,00:32:45.000,297,11022547,13725,0,1698107564,13095.696793189993,75.83658441000443,53524.50913920001 2023-10-24,00:32:46.000,297,11022544,13565,0,1698107565,13095.730474739998,75.8436335400038,53524.53010056 2023-10-24,00:32:47.000,297,11022603,13645,0,1698107566,13095.696793189993,75.87887919000059,53524.46721648001 2023-10-24,00:32:48.000,297,11022569,13605,0,1698107567,13095.757419979993,75.90002657999867,53524.544074800004 2023-10-24,00:32:49.000,297,11022604,13605,0,1698107568,13095.811310459998,75.87887919000059,53524.55106192 2023-10-24,00:32:50.000,297,11022534,13725,0,1698107569,13095.831519389998,75.9423213600021,53524.57202328 2023-10-24,00:32:51.000,297,11022624,13565,0,1698107570,13095.831519389998,75.92822310000338,53524.59298464 2023-10-24,00:32:52.000,297,11022597,13605,0,1698107571,13095.804574149988,75.89297744999931,53524.53010056 2023-10-24,00:32:53.000,297,11022531,13365,0,1698107572,13095.818046769993,75.92822310000338,53524.50913920001 2023-10-24,00:32:54.000,297,11022623,13445,0,1698107573,13095.824783079988,75.9423213600021,53524.55804904001 2023-10-24,00:32:55.000,297,11022499,13525,0,1698107574,13095.811310459998,75.93527223000274,53524.57202328 2023-10-24,00:32:56.000,297,11022594,13765,0,1698107575,13095.831519389998,75.93527223000274,53524.53708768001 2023-10-24,00:32:57.000,297,11022560,13485,0,1698107576,13095.865200939988,75.96346875000017,53524.55804904001 2023-10-24,00:32:58.000,297,11022571,13285,0,1698107577,13095.892146179998,75.94937049000146,53524.58599752001 2023-10-24,00:32:59.000,297,11022584,13365,0,1698107578,13095.818046769993,75.9775670099989,53524.58599752001 2023-10-24,00:33:00.000,297,11022614,13565,0,1698107579,13095.892146179998,75.90707570999803,53524.565036160006 2023-10-24,00:33:01.000,297,11022563,13405,0,1698107580,13095.871937249998,75.97051787999953,53524.58599752001 2023-10-24,00:33:02.000,297,11022557,13685,0,1698107581,13095.838255699993,75.87887919000059,53524.48817784001 2023-10-24,00:33:03.000,297,11022554,13605,0,1698107582,13095.818046769993,75.89297744999931,53524.57202328 2023-10-24,00:33:04.000,297,11022616,13845,0,1698107583,13095.892146179998,75.90002657999867,53524.66984296 2023-10-24,00:33:05.000,297,11022560,13765,0,1698107584,13095.932564039998,75.86478093000187,53524.64189448 2023-10-24,00:33:06.000,297,11022554,13765,0,1698107585,13095.912355109998,75.85068267000315,53524.60695888001 2023-10-24,00:33:07.000,297,11022594,13565,0,1698107586,13095.838255699993,75.8436335400038,53524.62093312 2023-10-24,00:33:08.000,297,11022594,13405,0,1698107587,13095.824783079988,75.85773180000251,53524.544074800004 2023-10-24,00:33:09.000,297,11022598,13765,0,1698107588,13095.811310459998,75.85773180000251,53524.59997176 2023-10-24,00:33:10.000,297,11022688,13565,0,1698107589,13095.824783079988,75.82248614999844,53524.53010056 2023-10-24,00:33:11.000,297,11022705,13925,0,1698107590,13095.804574149988,75.86478093000187,53524.53010056 2023-10-24,00:33:12.000,297,11022532,13725,0,1698107591,13095.818046769993,75.88592831999995,53524.55804904001 2023-10-24,00:33:13.000,297,11022458,13485,0,1698107592,13095.865200939988,75.91412484000466,53524.65586872001 2023-10-24,00:33:14.000,297,11022600,13445,0,1698107593,13095.871937249998,75.87183006000123,53524.62093312 2023-10-24,00:33:15.000,297,11022619,13645,0,1698107594,13095.818046769993,75.91412484000466,53524.66984296 2023-10-24,00:33:16.000,297,11022598,13565,0,1698107595,13095.818046769993,75.89297744999931,53524.50215208 2023-10-24,00:33:17.000,297,11022603,13725,0,1698107596,13095.885409869989,75.92117397000402,53524.46721648001 2023-10-24,00:33:18.000,297,11022578,13525,0,1698107597,13095.871937249998,75.90002657999867,53524.53708768001 2023-10-24,00:33:19.000,297,11022584,13405,0,1698107598,13095.932564039998,75.91412484000466,53524.60695888001 2023-10-24,00:33:20.000,297,11022619,13445,0,1698107599,13096.020136069994,75.89297744999931,53524.58599752001 2023-10-24,00:33:21.000,297,11022672,13565,0,1698107600,13095.932564039998,75.92117397000402,53524.59997176 2023-10-24,00:33:22.000,297,11022597,13805,0,1698107601,13095.946036659989,75.91412484000466,53524.55804904001 2023-10-24,00:33:23.000,297,11022659,13645,0,1698107602,13096.013399759999,75.92822310000338,53524.59298464 2023-10-24,00:33:24.000,297,11022657,13525,0,1698107603,13096.033608689999,75.90707570999803,53524.59997176 2023-10-24,00:33:25.000,297,11022549,13485,0,1698107604,13096.033608689999,75.81543701999908,53524.57202328 2023-10-24,00:33:26.000,297,11022620,13485,0,1698107605,13095.979718209994,75.87887919000059,53524.55804904001 2023-10-24,00:33:27.000,297,11022593,13525,0,1698107606,13095.959509279994,75.92822310000338,53524.565036160006 2023-10-24,00:33:28.000,297,11022597,13525,0,1698107607,13096.006663449989,75.85068267000315,53524.59997176 2023-10-24,00:33:29.000,297,11022543,13285,0,1698107608,13096.026872379989,75.81543701999908,53524.662855840004 2023-10-24,00:33:30.000,297,11022633,13445,0,1698107609,13096.06729023999,75.86478093000187,53524.69080432 2023-10-24,00:33:31.000,297,11022649,13565,0,1698107610,13096.026872379989,75.8436335400038,53524.64189448 2023-10-24,00:33:32.000,297,11022537,13605,0,1698107611,13095.925827729989,75.83658441000443,53524.58599752001 2023-10-24,00:33:33.000,297,11022617,13485,0,1698107612,13095.946036659989,75.8295352799978,53524.62093312 2023-10-24,00:33:34.000,297,11022636,13445,0,1698107613,13095.979718209994,75.80838788999972,53524.7187528 2023-10-24,00:33:35.000,297,11022520,13725,0,1698107614,13095.959509279994,75.85068267000315,53524.66984296 2023-10-24,00:33:36.000,297,11022595,13445,0,1698107615,13095.932564039998,75.86478093000187,53524.683817200006 2023-10-24,00:33:37.000,297,11022625,13605,0,1698107616,13095.905618799989,75.8436335400038,53524.62093312 2023-10-24,00:33:38.000,297,11022577,13925,0,1698107617,13095.932564039998,75.8436335400038,53524.683817200006 2023-10-24,00:33:39.000,297,11022583,13445,0,1698107618,13095.865200939988,75.8436335400038,53524.65586872001 2023-10-24,00:33:40.000,297,11022564,13885,0,1698107619,13095.972981899999,75.85068267000315,53524.6488816 2023-10-24,00:33:41.000,297,11022517,13365,0,1698107620,13095.939300349994,75.85773180000251,53524.59997176 2023-10-24,00:33:42.000,297,11022615,13325,0,1698107621,13095.993190829999,75.8295352799978,53524.69080432 2023-10-24,00:33:43.000,297,11022573,13805,0,1698107622,13095.959509279994,75.8436335400038,53524.59298464 2023-10-24,00:33:44.000,297,11022547,13565,0,1698107623,13095.999927139994,75.87183006000123,53524.613946000005 2023-10-24,00:33:45.000,297,11022597,13685,0,1698107624,13096.053817619999,75.86478093000187,53524.683817200006 2023-10-24,00:33:46.000,297,11022617,13285,0,1698107625,13096.074026549999,75.82248614999844,53524.62792024 2023-10-24,00:33:47.000,297,11022625,13725,0,1698107626,13096.06729023999,75.8295352799978,53524.62093312 2023-10-24,00:33:48.000,297,11022588,13365,0,1698107627,13096.040344999994,75.87887919000059,53524.516126320006 2023-10-24,00:33:49.000,297,11022595,13685,0,1698107628,13096.074026549999,75.87183006000123,53524.60695888001 2023-10-24,00:33:50.000,297,11022581,13605,0,1698107629,13096.13465334,75.87887919000059,53524.70477856001 2023-10-24,00:33:51.000,297,11022510,13485,0,1698107630,13096.060553929994,75.8436335400038,53524.59997176 2023-10-24,00:33:52.000,297,11022579,13725,0,1698107631,13096.161598579994,75.85068267000315,53524.64189448 2023-10-24,00:33:53.000,297,11022609,13725,0,1698107632,13096.161598579994,75.85068267000315,53524.683817200006 2023-10-24,00:33:54.000,297,11022575,13685,0,1698107633,13096.23569799,75.85068267000315,53524.69080432 2023-10-24,00:33:55.000,297,11022625,13605,0,1698107634,13096.12791702999,75.85068267000315,53524.59298464 2023-10-24,00:33:56.000,297,11022588,13845,0,1698107635,13096.100971789994,75.90707570999803,53524.55804904001 2023-10-24,00:33:57.000,297,11022595,13605,0,1698107636,13096.141389649994,75.90707570999803,53524.64189448 2023-10-24,00:33:58.000,297,11022540,13525,0,1698107637,13096.12791702999,75.88592831999995,53524.59997176 2023-10-24,00:33:59.000,297,11022519,13245,0,1698107638,13096.100971789994,75.8436335400038,53524.59298464 2023-10-24,00:34:00.000,297,11022543,13565,0,1698107639,13096.14812595999,75.80838788999972,53524.683817200006 2023-10-24,00:34:01.000,297,11022552,13645,0,1698107640,13096.141389649994,75.82248614999844,53524.662855840004 2023-10-24,00:34:02.000,297,11022632,13405,0,1698107641,13096.12791702999,75.85773180000251,53524.662855840004 2023-10-24,00:34:03.000,297,11022693,13645,0,1698107642,13096.053817619999,75.83658441000443,53524.63490736001 2023-10-24,00:34:04.000,297,11022558,13685,0,1698107643,13096.11444441,75.8295352799978,53524.63490736001 2023-10-24,00:34:05.000,297,11022536,13845,0,1698107644,13096.094235479999,75.87887919000059,53524.63490736001 2023-10-24,00:34:06.000,297,11022590,13645,0,1698107645,13096.04708130999,75.82248614999844,53524.613946000005 2023-10-24,00:34:07.000,297,11022610,13565,0,1698107646,13096.100971789994,75.8436335400038,53524.59997176 2023-10-24,00:34:08.000,297,11022569,13565,0,1698107647,13096.202016439995,75.80838788999972,53524.732727040006 2023-10-24,00:34:09.000,297,11022588,13845,0,1698107648,13096.18854381999,75.8436335400038,53524.65586872001 2023-10-24,00:34:10.000,297,11022592,13445,0,1698107649,13096.19528013,75.8295352799978,53524.732727040006 2023-10-24,00:34:11.000,297,11022594,13445,0,1698107650,13096.20875274999,75.85773180000251,53524.66984296 2023-10-24,00:34:12.000,297,11022559,13605,0,1698107651,13096.13465334,75.87183006000123,53524.55106192 2023-10-24,00:34:13.000,297,11022605,13605,0,1698107652,13096.20875274999,75.91412484000466,53524.565036160006 2023-10-24,00:34:14.000,297,11022574,13445,0,1698107653,13096.28958846999,75.87887919000059,53524.60695888001 2023-10-24,00:34:15.000,297,11022533,13685,0,1698107654,13096.282852159995,75.91412484000466,53524.683817200006 2023-10-24,00:34:16.000,297,11022627,13845,0,1698107655,13096.30979739999,75.87183006000123,53524.65586872001 2023-10-24,00:34:17.000,297,11022521,13645,0,1698107656,13096.29632478,75.87887919000059,53524.62792024 2023-10-24,00:34:18.000,297,11022565,13485,0,1698107657,13096.343478949995,75.87183006000123,53524.70477856001 2023-10-24,00:34:19.000,297,11022553,14005,0,1698107658,13096.29632478,75.8436335400038,53524.65586872001 2023-10-24,00:34:20.000,297,11022599,13285,0,1698107659,13096.27611585,75.91412484000466,53524.613946000005 2023-10-24,00:34:21.000,297,11022541,13885,0,1698107660,13096.282852159995,75.88592831999995,53524.69779144 2023-10-24,00:34:22.000,297,11022547,13685,0,1698107661,13096.242434299995,75.87887919000059,53524.62792024 2023-10-24,00:34:23.000,297,11022593,13325,0,1698107662,13096.23569799,75.89297744999931,53524.66984296 2023-10-24,00:34:24.000,297,11022628,13405,0,1698107663,13096.262643229995,75.88592831999995,53524.683817200006 2023-10-24,00:34:25.000,297,11022539,13845,0,1698107664,13096.222225369995,75.8436335400038,53524.711765680004 2023-10-24,00:34:26.000,297,11022587,13805,0,1698107665,13096.202016439995,75.87183006000123,53524.67683008001 2023-10-24,00:34:27.000,297,11022638,13565,0,1698107666,13096.121180719994,75.85068267000315,53524.58599752001 2023-10-24,00:34:28.000,297,11022623,13365,0,1698107667,13096.141389649994,75.85068267000315,53524.6488816 2023-10-24,00:34:29.000,297,11022533,13525,0,1698107668,13096.141389649994,75.83658441000443,53524.77464976001 2023-10-24,00:34:30.000,297,11022569,13365,0,1698107669,13096.13465334,75.87183006000123,53524.711765680004 2023-10-24,00:34:31.000,297,11022638,13525,0,1698107670,13096.141389649994,75.89297744999931,53524.69080432 2023-10-24,00:34:32.000,297,11022587,13645,0,1698107671,13096.11444441,75.80838788999972,53524.732727040006 2023-10-24,00:34:33.000,297,11022576,13805,0,1698107672,13096.14812595999,75.85068267000315,53524.69080432 2023-10-24,00:34:34.000,297,11022522,13965,0,1698107673,13096.20875274999,75.86478093000187,53524.69779144 2023-10-24,00:34:35.000,297,11022575,13645,0,1698107674,13096.19528013,75.8295352799978,53524.76067552 2023-10-24,00:34:36.000,297,11022607,13605,0,1698107675,13096.18854381999,75.85068267000315,53524.74670128 2023-10-24,00:34:37.000,297,11022630,13445,0,1698107676,13096.181807509995,75.82248614999844,53524.65586872001 2023-10-24,00:34:38.000,297,11022603,13765,0,1698107677,13096.1750712,75.87887919000059,53524.69779144 2023-10-24,00:34:39.000,297,11022606,13565,0,1698107678,13096.242434299995,75.86478093000187,53524.75368840001 2023-10-24,00:34:40.000,297,11022509,13605,0,1698107679,13096.323270019995,75.80133876000036,53524.82355960001 2023-10-24,00:34:41.000,297,11022601,13845,0,1698107680,13096.33674264,75.85773180000251,53524.66984296 2023-10-24,00:34:42.000,297,11022490,13605,0,1698107681,13096.33000632999,75.86478093000187,53524.67683008001 2023-10-24,00:34:43.000,297,11022551,13605,0,1698107682,13096.383896809995,75.81543701999908,53524.73971416 2023-10-24,00:34:44.000,297,11022613,13725,0,1698107683,13096.3771605,75.82248614999844,53524.79561112 2023-10-24,00:34:45.000,297,11022554,13925,0,1698107684,13096.43778729,75.81543701999908,53524.75368840001 2023-10-24,00:34:46.000,297,11022580,13765,0,1698107685,13096.41084204999,75.78724050000164,53524.64189448 2023-10-24,00:34:47.000,297,11022560,13605,0,1698107686,13096.39736943,75.82248614999844,53524.62093312 2023-10-24,00:34:48.000,297,11022580,13485,0,1698107687,13096.484941459996,75.80133876000036,53524.76766264 2023-10-24,00:34:49.000,297,11022628,13405,0,1698107688,13096.45125990999,75.80838788999972,53524.72573992001 2023-10-24,00:34:50.000,297,11022609,13605,0,1698107689,13096.45799622,75.82248614999844,53524.76766264 2023-10-24,00:34:51.000,297,11022626,13725,0,1698107690,13096.45125990999,75.78019137000229,53524.74670128 2023-10-24,00:34:52.000,297,11022641,13605,0,1698107691,13096.45125990999,75.85068267000315,53524.711765680004 2023-10-24,00:34:53.000,297,11022574,13685,0,1698107692,13096.444523599996,75.82248614999844,53524.70477856001 2023-10-24,00:34:54.000,297,11022634,13485,0,1698107693,13096.47820515,75.87887919000059,53524.75368840001 2023-10-24,00:34:55.000,297,11022637,13445,0,1698107694,13096.484941459996,75.88592831999995,53524.7187528 2023-10-24,00:34:56.000,297,11022498,13805,0,1698107695,13096.47146883999,75.85068267000315,53524.76067552 2023-10-24,00:34:57.000,297,11022574,13405,0,1698107696,13096.505150389996,75.73789658999885,53524.76766264 2023-10-24,00:34:58.000,297,11022534,13725,0,1698107697,13096.525359319996,75.8295352799978,53524.77464976001 2023-10-24,00:34:59.000,297,11022571,13405,0,1698107698,13096.565777179996,75.82248614999844,53524.732727040006 2023-10-24,00:35:00.000,297,11022573,13685,0,1698107699,13096.565777179996,75.78019137000229,53524.74670128 2023-10-24,00:35:01.000,297,11022542,13445,0,1698107700,13096.572513489991,75.81543701999908,53524.73971416 2023-10-24,00:35:02.000,297,11022570,13565,0,1698107701,13096.585986109996,75.80838788999972,53524.732727040006 2023-10-24,00:35:03.000,297,11022556,13605,0,1698107702,13096.592722419991,75.80838788999972,53524.80958536 2023-10-24,00:35:04.000,297,11022619,13405,0,1698107703,13096.693767069992,75.81543701999908,53524.8584952 2023-10-24,00:35:05.000,297,11022595,13525,0,1698107704,13096.700503380001,75.83658441000443,53524.86548232 2023-10-24,00:35:06.000,297,11022566,13525,0,1698107705,13096.673558139992,75.76609311000357,53524.84452096001 2023-10-24,00:35:07.000,297,11022617,13645,0,1698107706,13096.693767069992,75.8295352799978,53524.83753384 2023-10-24,00:35:08.000,297,11022580,13885,0,1698107707,13096.740921240002,75.75904398000421,53524.80259824001 2023-10-24,00:35:09.000,297,11022617,13885,0,1698107708,13096.727448619997,75.794289630001,53524.87246944001 2023-10-24,00:35:10.000,297,11022538,13405,0,1698107709,13096.740921240002,75.80133876000036,53524.879456560004 2023-10-24,00:35:11.000,297,11022572,13725,0,1698107710,13096.673558139992,75.8295352799978,53524.830546720004 2023-10-24,00:35:12.000,297,11022515,13725,0,1698107711,13096.720712310002,75.82248614999844,53524.87246944001 2023-10-24,00:35:13.000,297,11022583,13765,0,1698107712,13096.794811719992,75.75199485000485,53524.963302 2023-10-24,00:35:14.000,297,11022562,13445,0,1698107713,13096.788075409997,75.80133876000036,53524.93535352 2023-10-24,00:35:15.000,297,11022594,13285,0,1698107714,13096.754393859992,75.92822310000338,53524.851508080006 2023-10-24,00:35:16.000,297,11022593,13525,0,1698107715,13096.754393859992,75.89297744999931,53524.89343080001 2023-10-24,00:35:17.000,297,11022553,13325,0,1698107716,13096.680294450001,75.86478093000187,53524.788624 2023-10-24,00:35:18.000,297,11022620,13605,0,1698107717,13096.734184929992,75.89297744999931,53524.76067552 2023-10-24,00:35:19.000,297,11022532,13765,0,1698107718,13096.700503380001,75.87887919000059,53524.76766264 2023-10-24,00:35:20.000,297,11022546,13765,0,1698107719,13096.815020649992,75.81543701999908,53524.95631488 2023-10-24,00:35:21.000,297,11022559,13685,0,1698107720,13096.794811719992,75.85068267000315,53524.879456560004 2023-10-24,00:35:22.000,297,11022649,13485,0,1698107721,13096.727448619997,75.83658441000443,53524.80958536 2023-10-24,00:35:23.000,297,11022612,13885,0,1698107722,13096.740921240002,75.85773180000251,53524.851508080006 2023-10-24,00:35:24.000,297,11022546,13605,0,1698107723,13096.761130170002,75.85068267000315,53524.90740504 2023-10-24,00:35:25.000,297,11022495,13765,0,1698107724,13096.774602789992,75.81543701999908,53524.851508080006 2023-10-24,00:35:26.000,297,11022567,13565,0,1698107725,13096.761130170002,75.82248614999844,53524.83753384 2023-10-24,00:35:27.000,297,11022622,13685,0,1698107726,13096.754393859992,75.77314224000293,53524.8584952 2023-10-24,00:35:28.000,297,11022676,13565,0,1698107727,13096.828493269997,75.794289630001,53524.9283664 2023-10-24,00:35:29.000,297,11022556,13365,0,1698107728,13096.801548030002,75.78724050000164,53525.02618608 2023-10-24,00:35:30.000,297,11022492,14165,0,1698107729,13096.841965890002,75.82248614999844,53524.963302 2023-10-24,00:35:31.000,297,11022542,13605,0,1698107730,13096.808284339997,75.82248614999844,53524.89343080001 2023-10-24,00:35:32.000,297,11022508,13605,0,1698107731,13096.801548030002,75.83658441000443,53524.90740504 2023-10-24,00:35:33.000,297,11022617,13845,0,1698107732,13096.761130170002,75.8295352799978,53524.79561112 2023-10-24,00:35:34.000,297,11022613,13445,0,1698107733,13096.875647439992,75.8436335400038,53524.90740504 2023-10-24,00:35:35.000,297,11022596,13525,0,1698107734,13096.835229579992,75.81543701999908,53524.99125048001 2023-10-24,00:35:36.000,297,11022557,13845,0,1698107735,13096.848702199997,75.86478093000187,53524.90740504 2023-10-24,00:35:37.000,297,11022613,13845,0,1698107736,13096.889120059997,75.78724050000164,53524.900417920006 2023-10-24,00:35:38.000,297,11022649,13125,0,1698107737,13096.909328989997,75.78724050000164,53524.9283664 2023-10-24,00:35:39.000,297,11022549,13525,0,1698107738,13096.841965890002,75.75199485000485,53524.9283664 2023-10-24,00:35:40.000,297,11022577,13765,0,1698107739,13096.929537919998,75.80133876000036,53524.9283664 2023-10-24,00:35:41.000,297,11022550,13605,0,1698107740,13096.889120059997,75.71674920000078,53524.91439216 2023-10-24,00:35:42.000,297,11022534,13485,0,1698107741,13096.875647439992,75.78019137000229,53524.851508080006 2023-10-24,00:35:43.000,297,11022585,13325,0,1698107742,13096.902592680002,75.8436335400038,53524.92137928001 2023-10-24,00:35:44.000,297,11022499,13605,0,1698107743,13096.936274229993,75.794289630001,53525.0331732 2023-10-24,00:35:45.000,297,11022622,13205,0,1698107744,13096.956483159993,75.7308474599995,53524.98426336 2023-10-24,00:35:46.000,297,11022623,13445,0,1698107745,13096.969955779998,75.76609311000357,53524.98426336 2023-10-24,00:35:47.000,297,11022520,13485,0,1698107746,13096.875647439992,75.75904398000421,53524.949327760005 2023-10-24,00:35:48.000,297,11022648,13605,0,1698107747,13096.902592680002,75.7308474599995,53524.92137928001 2023-10-24,00:35:49.000,297,11022595,13605,0,1698107748,13096.949746849998,75.76609311000357,53524.98426336 2023-10-24,00:35:50.000,297,11022505,13685,0,1698107749,13096.996901019993,75.78019137000229,53524.94234064001 2023-10-24,00:35:51.000,297,11022492,13565,0,1698107750,13096.916065299993,75.73789658999885,53524.92137928001 2023-10-24,00:35:52.000,297,11022603,13605,0,1698107751,13096.929537919998,75.78724050000164,53524.97028912001 2023-10-24,00:35:53.000,297,11022535,13405,0,1698107752,13096.956483159993,75.7308474599995,53524.97028912001 2023-10-24,00:35:54.000,297,11022595,13605,0,1698107753,13097.037318879993,75.7308474599995,53524.94234064001 2023-10-24,00:35:55.000,297,11022596,13725,0,1698107754,13096.976692089993,75.7308474599995,53524.91439216 2023-10-24,00:35:56.000,297,11022622,13405,0,1698107755,13096.990164709998,75.71674920000078,53524.97727624 2023-10-24,00:35:57.000,297,11022631,13445,0,1698107756,13096.983428400003,75.74494571999821,53524.998237600004 2023-10-24,00:35:58.000,297,11022530,13405,0,1698107757,13096.922801610002,75.76609311000357,53524.92137928001 2023-10-24,00:35:59.000,297,11022615,13445,0,1698107758,13096.868911129997,75.794289630001,53524.90740504 2023-10-24,00:36:00.000,297,11022561,13525,0,1698107759,13096.983428400003,75.80133876000036,53525.019198960006 2023-10-24,00:36:01.000,297,11022547,14005,0,1698107760,13096.990164709998,75.8295352799978,53525.00522472 2023-10-24,00:36:02.000,297,11022584,13485,0,1698107761,13096.990164709998,75.77314224000293,53525.019198960006 2023-10-24,00:36:03.000,297,11022620,14165,0,1698107762,13096.983428400003,75.8436335400038,53525.068108800006 2023-10-24,00:36:04.000,297,11022637,13645,0,1698107763,13096.969955779998,75.80838788999972,53524.99125048001 2023-10-24,00:36:05.000,297,11022658,13605,0,1698107764,13096.983428400003,75.82248614999844,53524.99125048001 2023-10-24,00:36:06.000,297,11022541,13645,0,1698107765,13096.929537919998,75.78019137000229,53524.92137928001 2023-10-24,00:36:07.000,297,11022581,13365,0,1698107766,13096.922801610002,75.8295352799978,53524.92137928001 2023-10-24,00:36:08.000,297,11022566,13325,0,1698107767,13096.983428400003,75.80133876000036,53524.98426336 2023-10-24,00:36:09.000,297,11022512,13765,0,1698107768,13096.996901019993,75.78019137000229,53524.998237600004 2023-10-24,00:36:10.000,297,11022628,13645,0,1698107769,13097.023846259988,75.82248614999844,53524.998237600004 2023-10-24,00:36:11.000,297,11022612,13405,0,1698107770,13096.929537919998,75.71674920000078,53524.98426336 2023-10-24,00:36:12.000,297,11022601,13485,0,1698107771,13096.875647439992,75.80133876000036,53524.95631488 2023-10-24,00:36:13.000,297,11022666,13885,0,1698107772,13096.889120059997,75.75904398000421,53524.963302 2023-10-24,00:36:14.000,297,11022591,13725,0,1698107773,13096.909328989997,75.74494571999821,53525.01221184001 2023-10-24,00:36:15.000,297,11022566,13685,0,1698107774,13096.922801610002,75.71674920000078,53525.019198960006 2023-10-24,00:36:16.000,297,11022628,13485,0,1698107775,13096.963219470003,75.7308474599995,53525.01221184001 2023-10-24,00:36:17.000,297,11022603,13645,0,1698107776,13096.929537919998,75.74494571999821,53524.98426336 2023-10-24,00:36:18.000,297,11022624,13685,0,1698107777,13096.922801610002,75.70970007000142,53524.92137928001 2023-10-24,00:36:19.000,297,11022578,13485,0,1698107778,13096.922801610002,75.68150355000398,53525.019198960006 2023-10-24,00:36:20.000,297,11022568,13485,0,1698107779,13096.929537919998,75.68855268000334,53525.06112168001 2023-10-24,00:36:21.000,297,11022554,13485,0,1698107780,13096.936274229993,75.6956018100027,53525.01221184001 2023-10-24,00:36:22.000,297,11022574,13645,0,1698107781,13096.882383750002,75.68150355000398,53524.97028912001 2023-10-24,00:36:23.000,297,11022636,13485,0,1698107782,13096.889120059997,75.68855268000334,53524.97727624 2023-10-24,00:36:24.000,297,11022494,13605,0,1698107783,13096.976692089993,75.68855268000334,53525.02618608 2023-10-24,00:36:25.000,297,11022628,13605,0,1698107784,13096.956483159993,75.71674920000078,53525.02618608 2023-10-24,00:36:26.000,297,11022583,13445,0,1698107785,13096.990164709998,75.7308474599995,53524.963302 2023-10-24,00:36:27.000,297,11022636,13805,0,1698107786,13096.949746849998,75.64625789999991,53524.963302 2023-10-24,00:36:28.000,297,11022616,13725,0,1698107787,13096.976692089993,75.67445442000462,53524.998237600004 2023-10-24,00:36:29.000,297,11022482,13645,0,1698107788,13097.044055189988,75.72379833000014,53525.08907016001 2023-10-24,00:36:30.000,297,11022663,13685,0,1698107789,13096.996901019993,75.6956018100027,53524.99125048001 2023-10-24,00:36:31.000,297,11022583,13685,0,1698107790,13097.003637329988,75.74494571999821,53524.93535352 2023-10-24,00:36:32.000,297,11022499,13445,0,1698107791,13097.044055189988,75.71674920000078,53524.97727624 2023-10-24,00:36:33.000,297,11022665,13485,0,1698107792,13097.104681979989,75.75904398000421,53524.998237600004 2023-10-24,00:36:34.000,297,11022630,13725,0,1698107793,13097.158572459994,75.76609311000357,53525.0331732 2023-10-24,00:36:35.000,297,11022521,13405,0,1698107794,13097.131627219998,75.74494571999821,53525.0331732 2023-10-24,00:36:36.000,297,11022418,13645,0,1698107795,13097.057527809993,75.6956018100027,53524.98426336 2023-10-24,00:36:37.000,297,11022581,13405,0,1698107796,13097.071000429998,75.70970007000142,53524.98426336 2023-10-24,00:36:38.000,297,11022598,13525,0,1698107797,13097.131627219998,75.73789658999885,53525.00522472 2023-10-24,00:36:39.000,297,11022589,13445,0,1698107798,13097.111418289998,75.6956018100027,53524.963302 2023-10-24,00:36:40.000,297,11022697,13525,0,1698107799,13097.192254009999,75.73789658999885,53525.06112168001 2023-10-24,00:36:41.000,297,11022581,13645,0,1698107800,13097.145099839989,75.71674920000078,53525.02618608 2023-10-24,00:36:42.000,297,11022561,13405,0,1698107801,13097.091209359998,75.6956018100027,53525.04016032001 2023-10-24,00:36:43.000,297,11022628,13645,0,1698107802,13097.084473049988,75.66740528999799,53525.047147440004 2023-10-24,00:36:44.000,297,11022417,13525,0,1698107803,13097.084473049988,75.68150355000398,53525.00522472 2023-10-24,00:36:45.000,297,11022552,13725,0,1698107804,13097.057527809993,75.68150355000398,53524.99125048001 2023-10-24,00:36:46.000,297,11022655,13605,0,1698107805,13097.003637329988,75.6956018100027,53524.97727624 2023-10-24,00:36:47.000,297,11022579,13645,0,1698107806,13096.996901019993,75.66035615999863,53524.949327760005 2023-10-24,00:36:48.000,297,11022576,13765,0,1698107807,13097.097945669993,75.61806138000247,53525.02618608 2023-10-24,00:36:49.000,297,11022529,13885,0,1698107808,13097.097945669993,75.68150355000398,53525.1030444 2023-10-24,00:36:50.000,297,11022643,13525,0,1698107809,13097.131627219998,75.66035615999863,53525.1030444 2023-10-24,00:36:51.000,297,11022443,13885,0,1698107810,13097.077736739993,75.70970007000142,53525.04016032001 2023-10-24,00:36:52.000,297,11022616,13645,0,1698107811,13097.071000429998,75.63920877000055,53524.95631488 2023-10-24,00:36:53.000,297,11022707,13485,0,1698107812,13097.071000429998,75.70265094000206,53525.01221184001 2023-10-24,00:36:54.000,297,11022545,13405,0,1698107813,13097.071000429998,75.64625789999991,53524.963302 2023-10-24,00:36:55.000,297,11022687,13565,0,1698107814,13097.205726629989,75.6956018100027,53525.05413456 2023-10-24,00:36:56.000,297,11022566,13405,0,1698107815,13097.198990319994,75.66035615999863,53525.09605728 2023-10-24,00:36:57.000,297,11022531,13445,0,1698107816,13097.205726629989,75.70970007000142,53525.06112168001 2023-10-24,00:36:58.000,297,11022571,13485,0,1698107817,13097.232671869999,75.61101225000311,53525.08208304 2023-10-24,00:36:59.000,297,11022617,13805,0,1698107818,13097.26635341999,75.67445442000462,53525.047147440004 2023-10-24,00:37:00.000,297,11022568,13765,0,1698107819,13097.279826039994,75.67445442000462,53525.04016032001 2023-10-24,00:37:01.000,297,11022592,13485,0,1698107820,13097.259617109994,75.61101225000311,53525.117018640005 2023-10-24,00:37:02.000,297,11022519,13565,0,1698107821,13097.219199249994,75.65330702999927,53524.99125048001 2023-10-24,00:37:03.000,297,11022649,13445,0,1698107822,13097.178781389994,75.63920877000055,53524.949327760005 2023-10-24,00:37:04.000,297,11022574,13605,0,1698107823,13097.273089729999,75.61101225000311,53525.13798000001 2023-10-24,00:37:05.000,297,11022587,13605,0,1698107824,13097.32698020999,75.58986485999776,53525.13099288 2023-10-24,00:37:06.000,297,11022505,13645,0,1698107825,13097.28656234999,75.61101225000311,53525.068108800006 2023-10-24,00:37:07.000,297,11022620,13405,0,1698107826,13097.293298659999,75.66035615999863,53525.068108800006 2023-10-24,00:37:08.000,297,11022670,14005,0,1698107827,13097.185517699989,75.60396312000375,53524.97727624 2023-10-24,00:37:09.000,297,11022641,13765,0,1698107828,13097.205726629989,75.61806138000247,53525.0331732 2023-10-24,00:37:10.000,297,11022590,13685,0,1698107829,13097.273089729999,75.63215964000119,53525.04016032001 2023-10-24,00:37:11.000,297,11022595,13565,0,1698107830,13097.172045079998,75.58986485999776,53525.047147440004 2023-10-24,00:37:12.000,297,11022577,13565,0,1698107831,13097.219199249994,75.57576659999904,53525.07509592 2023-10-24,00:37:13.000,297,11022614,13405,0,1698107832,13097.259617109994,75.61101225000311,53525.09605728 2023-10-24,00:37:14.000,297,11022600,13325,0,1698107833,13097.239408179994,75.61101225000311,53525.1729156 2023-10-24,00:37:15.000,297,11022550,13685,0,1698107834,13097.279826039994,75.63215964000119,53525.019198960006 2023-10-24,00:37:16.000,297,11022508,13325,0,1698107835,13097.192254009999,75.61101225000311,53525.02618608 2023-10-24,00:37:17.000,297,11022541,13805,0,1698107836,13097.212462939999,75.53347182000289,53525.07509592 2023-10-24,00:37:18.000,297,11022561,13925,0,1698107837,13097.178781389994,75.56166834000032,53525.0331732 2023-10-24,00:37:19.000,297,11022526,13645,0,1698107838,13097.225935559989,75.58986485999776,53525.08907016001 2023-10-24,00:37:20.000,297,11022703,13845,0,1698107839,13097.273089729999,75.5475700800016,53525.20785120001 2023-10-24,00:37:21.000,297,11022691,13645,0,1698107840,13097.259617109994,75.54052095000225,53525.12400576 2023-10-24,00:37:22.000,297,11022551,13805,0,1698107841,13097.26635341999,75.5475700800016,53525.06112168001 2023-10-24,00:37:23.000,297,11022557,13405,0,1698107842,13097.259617109994,75.49822616999882,53525.11003152001 2023-10-24,00:37:24.000,297,11022598,13565,0,1698107843,13097.252880799999,75.51937356000417,53525.15894136001 2023-10-24,00:37:25.000,297,11022571,13605,0,1698107844,13097.192254009999,75.56166834000032,53525.22881256001 2023-10-24,00:37:26.000,297,11022615,13405,0,1698107845,13097.225935559989,75.49822616999882,53525.08208304 2023-10-24,00:37:27.000,297,11022575,13565,0,1698107846,13097.172045079998,75.51937356000417,53525.1030444 2023-10-24,00:37:28.000,297,11022585,13605,0,1698107847,13097.320243899994,75.51937356000417,53525.15195424 2023-10-24,00:37:29.000,297,11022579,13445,0,1698107848,13097.30677127999,75.51937356000417,53525.1030444 2023-10-24,00:37:30.000,297,11022493,13445,0,1698107849,13097.24614448999,75.53347182000289,53525.13798000001 2023-10-24,00:37:31.000,297,11022727,13925,0,1698107850,13097.219199249994,75.50527529999817,53525.1030444 2023-10-24,00:37:32.000,297,11022605,13525,0,1698107851,13097.225935559989,75.55461921000096,53525.00522472 2023-10-24,00:37:33.000,297,11022563,13725,0,1698107852,13097.239408179994,75.61806138000247,53525.019198960006 2023-10-24,00:37:34.000,297,11022570,13405,0,1698107853,13097.252880799999,75.50527529999817,53525.12400576 2023-10-24,00:37:35.000,297,11022626,13245,0,1698107854,13097.293298659999,75.4841279100001,53525.13798000001 2023-10-24,00:37:36.000,297,11022615,13725,0,1698107855,13097.239408179994,75.52642269000353,53525.11003152001 2023-10-24,00:37:37.000,297,11022567,13685,0,1698107856,13097.24614448999,75.55461921000096,53525.068108800006 2023-10-24,00:37:38.000,297,11022577,13365,0,1698107857,13097.212462939999,75.5969139900044,53525.047147440004 2023-10-24,00:37:39.000,297,11022450,13885,0,1698107858,13097.239408179994,75.61806138000247,53525.14496712 2023-10-24,00:37:40.000,297,11022560,13445,0,1698107859,13097.259617109994,75.5475700800016,53525.13798000001 2023-10-24,00:37:41.000,297,11022564,13605,0,1698107860,13097.252880799999,75.5475700800016,53525.13099288 2023-10-24,00:37:42.000,297,11022656,13325,0,1698107861,13097.212462939999,75.54052095000225,53525.09605728 2023-10-24,00:37:43.000,297,11022558,13765,0,1698107862,13097.225935559989,75.60396312000375,53525.06112168001 2023-10-24,00:37:44.000,297,11022565,13885,0,1698107863,13097.293298659999,75.57576659999904,53525.20785120001 2023-10-24,00:37:45.000,297,11022539,13565,0,1698107864,13097.28656234999,75.5475700800016,53525.15195424 2023-10-24,00:37:46.000,297,11022525,13725,0,1698107865,13097.293298659999,75.54052095000225,53525.15195424 2023-10-24,00:37:47.000,297,11022618,13805,0,1698107866,13097.185517699989,75.53347182000289,53525.07509592 2023-10-24,00:37:48.000,297,11022627,13565,0,1698107867,13097.259617109994,75.50527529999817,53525.17990272001 2023-10-24,00:37:49.000,297,11022607,13885,0,1698107868,13097.320243899994,75.49117703999946,53525.11003152001 2023-10-24,00:37:50.000,297,11022610,14045,0,1698107869,13097.279826039994,75.50527529999817,53525.09605728 2023-10-24,00:37:51.000,297,11022624,13605,0,1698107870,13097.205726629989,75.56166834000032,53525.13099288 2023-10-24,00:37:52.000,297,11022627,13605,0,1698107871,13097.24614448999,75.50527529999817,53525.15195424 2023-10-24,00:37:53.000,297,11022603,13525,0,1698107872,13097.313507589999,75.56871746999968,53525.186889840006 2023-10-24,00:37:54.000,297,11022573,13485,0,1698107873,13097.293298659999,75.52642269000353,53525.117018640005 2023-10-24,00:37:55.000,297,11022655,13765,0,1698107874,13097.320243899994,75.47002965000138,53525.14496712 2023-10-24,00:37:56.000,297,11022679,13885,0,1698107875,13097.313507589999,75.4841279100001,53525.117018640005 2023-10-24,00:37:57.000,297,11022625,13685,0,1698107876,13097.279826039994,75.51937356000417,53525.15894136001 2023-10-24,00:37:58.000,297,11022542,13405,0,1698107877,13097.34718913999,75.5475700800016,53525.165928480004 2023-10-24,00:37:59.000,297,11022603,13725,0,1698107878,13097.32698020999,75.57576659999904,53525.15195424 2023-10-24,00:38:00.000,297,11022546,13405,0,1698107879,13097.380870689994,75.4841279100001,53525.2427868 2023-10-24,00:38:01.000,297,11022556,13605,0,1698107880,13097.34718913999,75.58986485999776,53525.165928480004 2023-10-24,00:38:02.000,297,11022625,13605,0,1698107881,13097.320243899994,75.55461921000096,53525.1030444 2023-10-24,00:38:03.000,297,11022638,13645,0,1698107882,13097.401079619995,75.56871746999968,53525.15195424 2023-10-24,00:38:04.000,297,11022613,14045,0,1698107883,13097.39434331,75.57576659999904,53525.15894136001 2023-10-24,00:38:05.000,297,11022531,13405,0,1698107884,13097.421288549995,75.61806138000247,53525.13099288 2023-10-24,00:38:06.000,297,11022542,13725,0,1698107885,13097.41455224,75.66035615999863,53525.11003152001 2023-10-24,00:38:07.000,297,11022566,13925,0,1698107886,13097.39434331,75.62511051000183,53525.11003152001 2023-10-24,00:38:08.000,297,11022583,13485,0,1698107887,13097.44823378999,75.60396312000375,53525.20785120001 2023-10-24,00:38:09.000,297,11022609,13365,0,1698107888,13097.481915339995,75.62511051000183,53525.214838320004 2023-10-24,00:38:10.000,297,11022617,13885,0,1698107889,13097.441497479995,75.5828157299984,53525.22182544 2023-10-24,00:38:11.000,297,11022531,13525,0,1698107890,13097.461706409995,75.60396312000375,53525.2427868 2023-10-24,00:38:12.000,297,11022565,13565,0,1698107891,13097.39434331,75.5828157299984,53525.22881256001 2023-10-24,00:38:13.000,297,11022553,13725,0,1698107892,13097.38760699999,75.5828157299984,53525.1729156 2023-10-24,00:38:14.000,297,11022561,13925,0,1698107893,13097.33371652,75.56871746999968,53525.15894136001 2023-10-24,00:38:15.000,297,11022593,13565,0,1698107894,13097.340452829994,75.54052095000225,53525.1729156 2023-10-24,00:38:16.000,297,11022573,13405,0,1698107895,13097.41455224,75.53347182000289,53525.19387696 2023-10-24,00:38:17.000,297,11022488,13645,0,1698107896,13097.37413438,75.49117703999946,53525.2427868 2023-10-24,00:38:18.000,297,11022635,13565,0,1698107897,13097.28656234999,75.51232443000481,53525.19387696 2023-10-24,00:38:19.000,297,11022583,13925,0,1698107898,13097.28656234999,75.45593139000266,53525.22182544 2023-10-24,00:38:20.000,297,11022621,13605,0,1698107899,13097.33371652,75.4488822600033,53525.17990272001 2023-10-24,00:38:21.000,297,11022598,13565,0,1698107900,13097.259617109994,75.45593139000266,53525.12400576 2023-10-24,00:38:22.000,297,11022532,13925,0,1698107901,13097.313507589999,75.47002965000138,53525.117018640005 2023-10-24,00:38:23.000,297,11022541,13565,0,1698107902,13097.320243899994,75.4488822600033,53525.22182544 2023-10-24,00:38:24.000,297,11022553,13685,0,1698107903,13097.38760699999,75.4841279100001,53525.29169664 2023-10-24,00:38:25.000,297,11022619,13525,0,1698107904,13097.360661759994,75.41363660999923,53525.29169664 2023-10-24,00:38:26.000,297,11022616,13405,0,1698107905,13097.313507589999,75.44183313000394,53525.22881256001 2023-10-24,00:38:27.000,297,11022525,13645,0,1698107906,13097.37413438,75.3854400900018,53525.26374816 2023-10-24,00:38:28.000,297,11022597,13725,0,1698107907,13097.38760699999,75.49117703999946,53525.214838320004 2023-10-24,00:38:29.000,297,11022690,13605,0,1698107908,13097.42802485999,75.46298052000202,53525.214838320004 2023-10-24,00:38:30.000,297,11022488,13765,0,1698107909,13097.46844271999,75.49822616999882,53525.19387696 2023-10-24,00:38:31.000,297,11022571,13285,0,1698107910,13097.35392545,75.51232443000481,53525.20785120001 2023-10-24,00:38:32.000,297,11022497,13725,0,1698107911,13097.48865164999,75.51937356000417,53525.2427868 2023-10-24,00:38:33.000,297,11022634,13685,0,1698107912,13097.4549701,75.46298052000202,53525.11003152001 2023-10-24,00:38:34.000,297,11022624,13885,0,1698107913,13097.542542129995,75.45593139000266,53525.235799680006 2023-10-24,00:38:35.000,297,11022641,13525,0,1698107914,13097.461706409995,75.49822616999882,53525.25676104001 2023-10-24,00:38:36.000,297,11022637,13405,0,1698107915,13097.53580582,75.4841279100001,53525.214838320004 2023-10-24,00:38:37.000,297,11022574,13605,0,1698107916,13097.441497479995,75.4488822600033,53525.15894136001 2023-10-24,00:38:38.000,297,11022632,14005,0,1698107917,13097.50886057999,75.4488822600033,53525.14496712 2023-10-24,00:38:39.000,297,11022615,13565,0,1698107918,13097.522333199995,75.55461921000096,53525.26374816 2023-10-24,00:38:40.000,297,11022589,13845,0,1698107919,13097.542542129995,75.53347182000289,53525.29868376 2023-10-24,00:38:41.000,297,11022530,13565,0,1698107920,13097.562751059995,75.54052095000225,53525.19387696 2023-10-24,00:38:42.000,297,11022588,13285,0,1698107921,13097.4549701,75.56166834000032,53525.20086408 2023-10-24,00:38:43.000,297,11022543,13605,0,1698107922,13097.47517903,75.45593139000266,53525.27073528 2023-10-24,00:38:44.000,297,11022629,13485,0,1698107923,13097.461706409995,75.49822616999882,53525.2427868 2023-10-24,00:38:45.000,297,11022607,13525,0,1698107924,13097.46844271999,75.42068573999859,53525.24977392 2023-10-24,00:38:46.000,297,11022603,13485,0,1698107925,13097.43476117,75.49822616999882,53525.165928480004 2023-10-24,00:38:47.000,297,11022505,13605,0,1698107926,13097.441497479995,75.4488822600033,53525.17990272001 2023-10-24,00:38:48.000,297,11022612,13485,0,1698107927,13097.50886057999,75.47002965000138,53525.30567088001 2023-10-24,00:38:49.000,297,11022653,13565,0,1698107928,13097.52906950999,75.40658747999987,53525.284709520005 2023-10-24,00:38:50.000,297,11022701,13565,0,1698107929,13097.542542129995,75.39953835000051,53525.25676104001 2023-10-24,00:38:51.000,297,11022618,13685,0,1698107930,13097.53580582,75.44183313000394,53525.186889840006 2023-10-24,00:38:52.000,297,11022651,13845,0,1698107931,13097.53580582,75.43478400000458,53525.19387696 2023-10-24,00:38:53.000,297,11022571,13565,0,1698107932,13097.562751059995,75.46298052000202,53525.1729156 2023-10-24,00:38:54.000,297,11022705,13765,0,1698107933,13097.63685047,75.40658747999987,53525.22182544 2023-10-24,00:38:55.000,297,11022557,13565,0,1698107934,13097.684004639996,75.35019443999772,53525.29169664 2023-10-24,00:38:56.000,297,11022559,13485,0,1698107935,13097.6570594,75.46298052000202,53525.24977392 2023-10-24,00:38:57.000,297,11022615,13645,0,1698107936,13097.65032308999,75.37134183000308,53525.214838320004 2023-10-24,00:38:58.000,297,11022627,13325,0,1698107937,13097.75810405,75.39953835000051,53525.284709520005 2023-10-24,00:38:59.000,297,11022575,13845,0,1698107938,13097.751367739991,75.42068573999859,53525.27772240001 2023-10-24,00:39:00.000,297,11022590,13565,0,1698107939,13097.785049289996,75.46298052000202,53525.1729156 2023-10-24,00:39:01.000,297,11022587,13965,0,1698107940,13097.71768619,75.42773486999795,53525.13099288 2023-10-24,00:39:02.000,297,11022694,13525,0,1698107941,13097.73789512,75.40658747999987,53525.15195424 2023-10-24,00:39:03.000,297,11022661,13605,0,1698107942,13097.785049289996,75.35019443999772,53525.22182544 2023-10-24,00:39:04.000,297,11022648,13685,0,1698107943,13097.764840359996,75.41363660999923,53525.29169664 2023-10-24,00:39:05.000,297,11022607,13365,0,1698107944,13097.838939770001,75.3854400900018,53525.30567088001 2023-10-24,00:39:06.000,297,11022582,13765,0,1698107945,13097.838939770001,75.39248922000115,53525.27073528 2023-10-24,00:39:07.000,297,11022580,13725,0,1698107946,13097.764840359996,75.39953835000051,53525.24977392 2023-10-24,00:39:08.000,297,11022644,13765,0,1698107947,13097.764840359996,75.45593139000266,53525.24977392 2023-10-24,00:39:09.000,297,11022566,13605,0,1698107948,13097.75810405,75.36429270000372,53525.27772240001 2023-10-24,00:39:10.000,297,11022611,13565,0,1698107949,13097.69074094999,75.32904704999964,53525.27772240001 2023-10-24,00:39:11.000,297,11022593,13605,0,1698107950,13097.684004639996,75.35019443999772,53525.26374816 2023-10-24,00:39:12.000,297,11022661,13685,0,1698107951,13097.724422499996,75.29380140000285,53525.24977392 2023-10-24,00:39:13.000,297,11022633,13845,0,1698107952,13097.75810405,75.28675227000349,53525.382529200004 2023-10-24,00:39:14.000,297,11022604,13885,0,1698107953,13097.751367739991,75.32904704999964,53525.34060648 2023-10-24,00:39:15.000,297,11022488,13925,0,1698107954,13097.69747726,75.27265401000477,53525.29169664 2023-10-24,00:39:16.000,297,11022517,13645,0,1698107955,13097.6570594,75.32199792000029,53525.312658 2023-10-24,00:39:17.000,297,11022567,13925,0,1698107956,13097.67053201999,75.34314530999836,53525.20086408 2023-10-24,00:39:18.000,297,11022603,13645,0,1698107957,13097.704213569996,75.30789966000157,53525.29868376 2023-10-24,00:39:19.000,297,11022598,13285,0,1698107958,13097.67053201999,75.23035923000134,53525.37554208001 2023-10-24,00:39:20.000,297,11022638,13685,0,1698107959,13097.75810405,75.37134183000308,53525.333619360004 2023-10-24,00:39:21.000,297,11022573,13485,0,1698107960,13097.764840359996,75.336096179999,53525.29169664 2023-10-24,00:39:22.000,297,11022664,13565,0,1698107961,13097.764840359996,75.39248922000115,53525.284709520005 2023-10-24,00:39:23.000,297,11022580,13525,0,1698107962,13097.811994529991,75.336096179999,53525.29169664 2023-10-24,00:39:24.000,297,11022554,13405,0,1698107963,13097.859148700001,75.34314530999836,53525.25676104001 2023-10-24,00:39:25.000,297,11022611,13565,0,1698107964,13097.798521910001,75.336096179999,53525.29169664 2023-10-24,00:39:26.000,297,11022546,13525,0,1698107965,13097.764840359996,75.27265401000477,53525.235799680006 2023-10-24,00:39:27.000,297,11022637,13605,0,1698107966,13097.785049289996,75.32904704999964,53525.30567088001 2023-10-24,00:39:28.000,297,11022542,13765,0,1698107967,13097.906302869997,75.37134183000308,53525.32663224001 2023-10-24,00:39:29.000,297,11022524,13925,0,1698107968,13097.933248109992,75.35019443999772,53525.32663224001 2023-10-24,00:39:30.000,297,11022584,13845,0,1698107969,13097.892830249992,75.336096179999,53525.31964512 2023-10-24,00:39:31.000,297,11022545,13405,0,1698107970,13097.859148700001,75.27970314000413,53525.34759360001 2023-10-24,00:39:32.000,297,11022573,13445,0,1698107971,13097.825467149996,75.32904704999964,53525.22881256001 2023-10-24,00:39:33.000,297,11022547,13565,0,1698107972,13097.798521910001,75.34314530999836,53525.24977392 2023-10-24,00:39:34.000,297,11022603,13765,0,1698107973,13097.933248109992,75.26560487999814,53525.333619360004 2023-10-24,00:39:35.000,297,11022616,13765,0,1698107974,13097.845676079996,75.32904704999964,53525.312658 2023-10-24,00:39:36.000,297,11022561,13405,0,1698107975,13097.865885009996,75.29380140000285,53525.29169664 2023-10-24,00:39:37.000,297,11022513,13565,0,1698107976,13097.811994529991,75.30789966000157,53525.29169664 2023-10-24,00:39:38.000,297,11022602,13765,0,1698107977,13097.838939770001,75.26560487999814,53525.34060648 2023-10-24,00:39:39.000,297,11022651,13565,0,1698107978,13097.798521910001,75.30789966000157,53525.36156784 2023-10-24,00:39:40.000,297,11022630,13885,0,1698107979,13097.771576669991,75.30085053000221,53525.312658 2023-10-24,00:39:41.000,297,11022600,13725,0,1698107980,13097.778312980001,75.25855574999878,53525.24977392 2023-10-24,00:39:42.000,297,11022600,13405,0,1698107981,13097.785049289996,75.21626097000262,53525.25676104001 2023-10-24,00:39:43.000,297,11022660,13445,0,1698107982,13097.75810405,75.20921184000326,53525.27073528 2023-10-24,00:39:44.000,297,11022572,13565,0,1698107983,13097.805258219996,75.25150661999942,53525.37554208001 2023-10-24,00:39:45.000,297,11022558,13885,0,1698107984,13097.832203459991,75.23035923000134,53525.41047768 2023-10-24,00:39:46.000,297,11022589,13565,0,1698107985,13097.852412389992,75.20921184000326,53525.38951632 2023-10-24,00:39:47.000,297,11022635,13765,0,1698107986,13097.751367739991,75.28675227000349,53525.20785120001 2023-10-24,00:39:48.000,297,11022553,13405,0,1698107987,13097.818730840001,75.34314530999836,53525.29169664 2023-10-24,00:39:49.000,297,11022558,13685,0,1698107988,13097.879357630001,75.29380140000285,53525.2427868 2023-10-24,00:39:50.000,297,11022638,13725,0,1698107989,13097.872621319992,75.24445749000006,53525.284709520005 2023-10-24,00:39:51.000,297,11022648,13565,0,1698107990,13097.811994529991,75.23035923000134,53525.26374816 2023-10-24,00:39:52.000,297,11022440,13525,0,1698107991,13097.919775490001,75.24445749000006,53525.24977392 2023-10-24,00:39:53.000,297,11022643,13405,0,1698107992,13097.946720729997,75.30085053000221,53525.284709520005 2023-10-24,00:39:54.000,297,11022731,13805,0,1698107993,13097.892830249992,75.21626097000262,53525.312658 2023-10-24,00:39:55.000,297,11022619,13805,0,1698107994,13097.926511799997,75.23035923000134,53525.27772240001 2023-10-24,00:39:56.000,297,11022610,13485,0,1698107995,13097.879357630001,75.25855574999878,53525.235799680006 2023-10-24,00:39:57.000,297,11022576,13645,0,1698107996,13097.886093939996,75.24445749000006,53525.26374816 2023-10-24,00:39:58.000,297,11022643,13325,0,1698107997,13097.966929659997,75.17396618999919,53525.34759360001 2023-10-24,00:39:59.000,297,11022697,13765,0,1698107998,13097.892830249992,75.2374083600007,53525.37554208001 2023-10-24,00:40:00.000,297,11022677,13405,0,1698107999,13097.892830249992,75.21626097000262,53525.34759360001 2023-10-24,00:40:01.000,297,11022587,13805,0,1698108000,13097.899566560001,75.18101531999855,53525.30567088001 2023-10-24,00:40:02.000,297,11022592,13565,0,1698108001,13097.838939770001,75.21626097000262,53525.312658 2023-10-24,00:40:03.000,297,11022553,13445,0,1698108002,13097.818730840001,75.25150661999942,53525.29169664 2023-10-24,00:40:04.000,297,11022684,13565,0,1698108003,13097.872621319992,75.18806444999791,53525.29868376 2023-10-24,00:40:05.000,297,11022643,13805,0,1698108004,13097.832203459991,75.23035923000134,53525.31964512 2023-10-24,00:40:06.000,297,11022582,13605,0,1698108005,13097.838939770001,75.27265401000477,53525.19387696 2023-10-24,00:40:07.000,297,11022660,13525,0,1698108006,13097.785049289996,75.27265401000477,53525.22182544 2023-10-24,00:40:08.000,297,11022569,13525,0,1698108007,13097.946720729997,75.34314530999836,53525.25676104001 2023-10-24,00:40:09.000,297,11022501,13725,0,1698108008,13097.872621319992,75.30085053000221,53525.34060648 2023-10-24,00:40:10.000,297,11022483,13565,0,1698108009,13098.000611210002,75.35019443999772,53525.27073528 2023-10-24,00:40:11.000,297,11022561,13525,0,1698108010,13097.919775490001,75.39248922000115,53525.312658 2023-10-24,00:40:12.000,297,11022620,13645,0,1698108011,13097.879357630001,75.30789966000157,53525.284709520005 2023-10-24,00:40:13.000,297,11022602,13645,0,1698108012,13097.886093939996,75.39248922000115,53525.186889840006 2023-10-24,00:40:14.000,297,11022575,13405,0,1698108013,13097.966929659997,75.32904704999964,53525.333619360004 2023-10-24,00:40:15.000,297,11022670,13765,0,1698108014,13097.953457039992,75.3854400900018,53525.36855496 2023-10-24,00:40:16.000,297,11022553,13365,0,1698108015,13097.933248109992,75.30789966000157,53525.29169664 2023-10-24,00:40:17.000,297,11022646,13405,0,1698108016,13097.939984420002,75.40658747999987,53525.31964512 2023-10-24,00:40:18.000,297,11022686,13445,0,1698108017,13097.987138589997,75.32199792000029,53525.34759360001 2023-10-24,00:40:19.000,297,11022558,13645,0,1698108018,13097.919775490001,75.32199792000029,53525.354580720006 2023-10-24,00:40:20.000,297,11022638,13925,0,1698108019,13097.939984420002,75.29380140000285,53525.1729156 2023-10-24,00:40:21.000,297,11022565,13605,0,1698108020,13097.886093939996,75.30789966000157,53525.36855496 2023-10-24,00:40:22.000,297,11022585,13365,0,1698108021,13097.838939770001,75.29380140000285,53525.27073528 2023-10-24,00:40:23.000,297,11022625,13765,0,1698108022,13097.805258219996,75.35019443999772,53525.214838320004 2023-10-24,00:40:24.000,297,11022598,13485,0,1698108023,13097.913039179992,75.32199792000029,53525.34759360001 2023-10-24,00:40:25.000,297,11022657,13805,0,1698108024,13097.859148700001,75.30789966000157,53525.284709520005 2023-10-24,00:40:26.000,297,11022583,13765,0,1698108025,13097.852412389992,75.30789966000157,53525.36855496 2023-10-24,00:40:27.000,297,11022646,13605,0,1698108026,13097.778312980001,75.30085053000221,53525.354580720006 2023-10-24,00:40:28.000,297,11022657,13805,0,1698108027,13097.825467149996,75.29380140000285,53525.34060648 2023-10-24,00:40:29.000,297,11022600,13885,0,1698108028,13097.73789512,75.27265401000477,53525.32663224001 2023-10-24,00:40:30.000,297,11022620,13525,0,1698108029,13097.785049289996,75.27265401000477,53525.2427868 2023-10-24,00:40:31.000,297,11022533,13765,0,1698108030,13097.764840359996,75.27970314000413,53525.22182544 2023-10-24,00:40:32.000,297,11022534,13645,0,1698108031,13097.818730840001,75.2374083600007,53525.29868376 2023-10-24,00:40:33.000,297,11022636,13805,0,1698108032,13097.838939770001,75.24445749000006,53525.403490560006 2023-10-24,00:40:34.000,297,11022568,13525,0,1698108033,13097.919775490001,75.30789966000157,53525.34060648 2023-10-24,00:40:35.000,297,11022560,13525,0,1698108034,13097.886093939996,75.25855574999878,53525.30567088001 2023-10-24,00:40:36.000,297,11022548,13565,0,1698108035,13097.913039179992,75.28675227000349,53525.22182544 2023-10-24,00:40:37.000,297,11022551,13525,0,1698108036,13097.933248109992,75.2374083600007,53525.26374816 2023-10-24,00:40:38.000,297,11022676,13885,0,1698108037,13097.939984420002,75.2374083600007,53525.22881256001 2023-10-24,00:40:39.000,297,11022666,13485,0,1698108038,13097.946720729997,75.30085053000221,53525.30567088001 2023-10-24,00:40:40.000,297,11022592,13645,0,1698108039,13097.973665969992,75.25855574999878,53525.27772240001 2023-10-24,00:40:41.000,297,11022521,13405,0,1698108040,13098.034292759992,75.28675227000349,53525.31964512 2023-10-24,00:40:42.000,297,11022660,13525,0,1698108041,13097.993874899992,75.23035923000134,53525.312658 2023-10-24,00:40:43.000,297,11022658,13765,0,1698108042,13097.966929659997,75.25150661999942,53525.284709520005 2023-10-24,00:40:44.000,297,11022540,13565,0,1698108043,13098.034292759992,75.27970314000413,53525.29169664 2023-10-24,00:40:45.000,297,11022585,13445,0,1698108044,13097.980402280002,75.2374083600007,53525.32663224001 2023-10-24,00:40:46.000,297,11022605,13485,0,1698108045,13097.926511799997,75.21626097000262,53525.284709520005 2023-10-24,00:40:47.000,297,11022712,13565,0,1698108046,13097.946720729997,75.18101531999855,53525.29169664 2023-10-24,00:40:48.000,297,11022583,13925,0,1698108047,13097.980402280002,75.18101531999855,53525.38951632 2023-10-24,00:40:49.000,297,11022594,13565,0,1698108048,13097.926511799997,75.19511358000454,53525.37554208001 2023-10-24,00:40:50.000,297,11022614,13445,0,1698108049,13097.906302869997,75.11757315000432,53525.32663224001 2023-10-24,00:40:51.000,297,11022611,13285,0,1698108050,13097.811994529991,75.16691705999983,53525.27073528 2023-10-24,00:40:52.000,297,11022508,13565,0,1698108051,13097.771576669991,75.14576967000176,53525.312658 2023-10-24,00:40:53.000,297,11022577,13765,0,1698108052,13097.805258219996,75.15281880000111,53525.31964512 2023-10-24,00:40:54.000,297,11022638,13645,0,1698108053,13097.73789512,75.15986793000047,53525.31964512 2023-10-24,00:40:55.000,297,11022592,13285,0,1698108054,13097.771576669991,75.20921184000326,53525.29868376 2023-10-24,00:40:56.000,297,11022557,13565,0,1698108055,13097.710949879991,75.2021627100039,53525.27073528 2023-10-24,00:40:57.000,297,11022660,13765,0,1698108056,13097.832203459991,75.19511358000454,53525.382529200004 2023-10-24,00:40:58.000,297,11022513,13485,0,1698108057,13097.832203459991,75.18806444999791,53525.354580720006 2023-10-24,00:40:59.000,297,11022644,13725,0,1698108058,13097.785049289996,75.2021627100039,53525.403490560006 2023-10-24,00:41:00.000,297,11022659,13405,0,1698108059,13097.805258219996,75.27265401000477,53525.27073528 2023-10-24,00:41:01.000,297,11022501,13485,0,1698108060,13097.825467149996,75.25855574999878,53525.30567088001 2023-10-24,00:41:02.000,297,11022573,13405,0,1698108061,13097.75810405,75.31494879000093,53525.25676104001 2023-10-24,00:41:03.000,297,11022657,13485,0,1698108062,13097.771576669991,75.27265401000477,53525.235799680006 2023-10-24,00:41:04.000,297,11022608,13845,0,1698108063,13097.838939770001,75.30085053000221,53525.27772240001 2023-10-24,00:41:05.000,297,11022608,13205,0,1698108064,13097.892830249992,75.25855574999878,53525.333619360004 2023-10-24,00:41:06.000,297,11022620,13245,0,1698108065,13097.886093939996,75.25150661999942,53525.29169664 2023-10-24,00:41:07.000,297,11022610,13365,0,1698108066,13097.798521910001,75.35019443999772,53525.30567088001 2023-10-24,00:41:08.000,297,11022567,13325,0,1698108067,13097.798521910001,75.30085053000221,53525.20785120001 2023-10-24,00:41:09.000,297,11022654,13485,0,1698108068,13097.805258219996,75.28675227000349,53525.284709520005 2023-10-24,00:41:10.000,297,11022658,13765,0,1698108069,13097.791785599991,75.25855574999878,53525.26374816 2023-10-24,00:41:11.000,297,11022590,13525,0,1698108070,13097.75810405,75.18806444999791,53525.22881256001 2023-10-24,00:41:12.000,297,11022555,13765,0,1698108071,13097.764840359996,75.25855574999878,53525.29169664 2023-10-24,00:41:13.000,297,11022671,13445,0,1698108072,13097.724422499996,75.22331010000198,53525.284709520005 2023-10-24,00:41:14.000,297,11022599,13565,0,1698108073,13097.69747726,75.22331010000198,53525.37554208001 2023-10-24,00:41:15.000,297,11022737,13405,0,1698108074,13097.603168919995,75.16691705999983,53525.284709520005 2023-10-24,00:41:16.000,297,11022575,13565,0,1698108075,13097.57622368,75.23035923000134,53525.214838320004 2023-10-24,00:41:17.000,297,11022560,13365,0,1698108076,13097.522333199995,75.27265401000477,53525.26374816 2023-10-24,00:41:18.000,297,11022610,13845,0,1698108077,13097.60990522999,75.2374083600007,53525.22182544 2023-10-24,00:41:19.000,297,11022602,13685,0,1698108078,13097.57622368,75.14576967000176,53525.235799680006 2023-10-24,00:41:20.000,297,11022606,13565,0,1698108079,13097.603168919995,75.2021627100039,53525.17990272001 2023-10-24,00:41:21.000,297,11022645,13525,0,1698108080,13097.57622368,75.22331010000198,53525.235799680006 2023-10-24,00:41:22.000,297,11022557,13605,0,1698108081,13097.582959989995,75.23035923000134,53525.186889840006 2023-10-24,00:41:23.000,297,11022578,13885,0,1698108082,13097.61664154,75.26560487999814,53525.22881256001 2023-10-24,00:41:24.000,297,11022676,13565,0,1698108083,13097.643586779996,75.25150661999942,53525.20785120001 2023-10-24,00:41:25.000,297,11022656,13565,0,1698108084,13097.6570594,75.26560487999814,53525.165928480004 2023-10-24,00:41:26.000,297,11022601,13605,0,1698108085,13097.58969629999,75.336096179999,53525.20785120001 2023-10-24,00:41:27.000,297,11022626,13685,0,1698108086,13097.67053201999,75.31494879000093,53525.1729156 2023-10-24,00:41:28.000,297,11022617,13525,0,1698108087,13097.751367739991,75.32199792000029,53525.25676104001 2023-10-24,00:41:29.000,297,11022561,13605,0,1698108088,13097.751367739991,75.32199792000029,53525.186889840006 2023-10-24,00:41:30.000,297,11022600,13285,0,1698108089,13097.69747726,75.29380140000285,53525.22182544 2023-10-24,00:41:31.000,297,11022622,14085,0,1698108090,13097.67726833,75.34314530999836,53525.15894136001 2023-10-24,00:41:32.000,297,11022598,13405,0,1698108091,13097.623377849995,75.37134183000308,53525.06112168001 2023-10-24,00:41:33.000,297,11022498,13725,0,1698108092,13097.59643261,75.32199792000029,53525.07509592 2023-10-24,00:41:34.000,297,11022549,13885,0,1698108093,13097.59643261,75.31494879000093,53525.13798000001 2023-10-24,00:41:35.000,297,11022629,13605,0,1698108094,13097.63685047,75.26560487999814,53525.165928480004 2023-10-24,00:41:36.000,297,11022548,13725,0,1698108095,13097.582959989995,75.23035923000134,53525.20086408 2023-10-24,00:41:37.000,297,11022504,13725,0,1698108096,13097.54927843999,75.28675227000349,53525.11003152001 2023-10-24,00:41:38.000,297,11022604,13445,0,1698108097,13097.56948736999,75.25150661999942,53525.20086408 2023-10-24,00:41:39.000,297,11022628,13565,0,1698108098,13097.48865164999,75.23035923000134,53525.19387696 2023-10-24,00:41:40.000,297,11022618,13765,0,1698108099,13097.4549701,75.25150661999942,53525.20086408 2023-10-24,00:41:41.000,297,11022639,13445,0,1698108100,13097.49538796,75.2374083600007,53525.13798000001 2023-10-24,00:41:42.000,297,11022665,13925,0,1698108101,13097.41455224,75.26560487999814,53525.0331732 2023-10-24,00:41:43.000,297,11022639,13725,0,1698108102,13097.43476117,75.27970314000413,53525.047147440004 2023-10-24,00:41:44.000,297,11022614,13765,0,1698108103,13097.461706409995,75.27265401000477,53525.14496712 2023-10-24,00:41:45.000,297,11022664,13845,0,1698108104,13097.52906950999,75.23035923000134,53525.214838320004 2023-10-24,00:41:46.000,297,11022581,13245,0,1698108105,13097.582959989995,75.2374083600007,53525.15195424 2023-10-24,00:41:47.000,297,11022584,13885,0,1698108106,13097.52906950999,75.29380140000285,53525.068108800006 2023-10-24,00:41:48.000,297,11022687,13525,0,1698108107,13097.481915339995,75.336096179999,53525.07509592 2023-10-24,00:41:49.000,297,11022567,13685,0,1698108108,13097.53580582,75.32199792000029,53525.068108800006 2023-10-24,00:41:50.000,297,11022583,13845,0,1698108109,13097.562751059995,75.35019443999772,53525.09605728 2023-10-24,00:41:51.000,297,11022557,13525,0,1698108110,13097.603168919995,75.336096179999,53525.09605728 2023-10-24,00:41:52.000,297,11022667,13885,0,1698108111,13097.6570594,75.30085053000221,53525.1030444 2023-10-24,00:41:53.000,297,11022570,13525,0,1698108112,13097.731158809991,75.42068573999859,53525.08907016001 2023-10-24,00:41:54.000,297,11022546,13925,0,1698108113,13097.684004639996,75.30789966000157,53525.08208304 2023-10-24,00:41:55.000,297,11022600,13565,0,1698108114,13097.710949879991,75.36429270000372,53525.117018640005 2023-10-24,00:41:56.000,297,11022617,13245,0,1698108115,13097.75810405,75.34314530999836,53525.1729156 2023-10-24,00:41:57.000,297,11022660,13885,0,1698108116,13097.744631429996,75.3854400900018,53525.08208304 2023-10-24,00:41:58.000,297,11022646,13245,0,1698108117,13097.58969629999,75.44183313000394,53525.047147440004 2023-10-24,00:41:59.000,297,11022654,13645,0,1698108118,13097.684004639996,75.3854400900018,53525.08208304 2023-10-24,00:42:00.000,297,11022615,13325,0,1698108119,13097.744631429996,75.42773486999795,53525.08907016001 2023-10-24,00:42:01.000,297,11022658,13565,0,1698108120,13097.731158809991,75.35724357000436,53525.15894136001 2023-10-24,00:42:02.000,297,11022672,13605,0,1698108121,13097.67053201999,75.40658747999987,53525.1729156 2023-10-24,00:42:03.000,297,11022685,13765,0,1698108122,13097.67053201999,75.44183313000394,53525.09605728 2023-10-24,00:42:04.000,297,11022652,13845,0,1698108123,13097.61664154,75.3854400900018,53525.117018640005 2023-10-24,00:42:05.000,297,11022628,13365,0,1698108124,13097.61664154,75.40658747999987,53525.14496712 2023-10-24,00:42:06.000,297,11022635,13245,0,1698108125,13097.58969629999,75.42068573999859,53525.01221184001 2023-10-24,00:42:07.000,297,11022674,13765,0,1698108126,13097.58969629999,75.47707878000074,53525.00522472 2023-10-24,00:42:08.000,297,11022553,13565,0,1698108127,13097.61664154,75.42068573999859,53525.13099288 2023-10-24,00:42:09.000,297,11022637,13565,0,1698108128,13097.643586779996,75.4488822600033,53525.13798000001 2023-10-24,00:42:10.000,297,11022514,13445,0,1698108129,13097.623377849995,75.47002965000138,53525.12400576 2023-10-24,00:42:11.000,297,11022505,13445,0,1698108130,13097.59643261,75.47002965000138,53525.13099288 2023-10-24,00:42:12.000,297,11022470,13245,0,1698108131,13097.623377849995,75.47002965000138,53525.019198960006 2023-10-24,00:42:13.000,297,11022596,13565,0,1698108132,13097.623377849995,75.42773486999795,53525.02618608 2023-10-24,00:42:14.000,297,11022677,13565,0,1698108133,13097.663795709996,75.4488822600033,53525.06112168001 2023-10-24,00:42:15.000,297,11022604,13565,0,1698108134,13097.684004639996,75.44183313000394,53524.99125048001 2023-10-24,00:42:16.000,297,11022586,13565,0,1698108135,13097.69747726,75.49117703999946,53525.05413456 2023-10-24,00:42:17.000,297,11022542,13765,0,1698108136,13097.710949879991,75.4841279100001,53525.08907016001 2023-10-24,00:42:18.000,297,11022576,13765,0,1698108137,13097.73789512,75.41363660999923,53525.12400576 2023-10-24,00:42:19.000,297,11022639,13605,0,1698108138,13097.731158809991,75.46298052000202,53525.02618608 2023-10-24,00:42:20.000,297,11022573,13525,0,1698108139,13097.805258219996,75.41363660999923,53525.11003152001 2023-10-24,00:42:21.000,297,11022602,13525,0,1698108140,13097.69074094999,75.44183313000394,53525.019198960006 2023-10-24,00:42:22.000,297,11022568,13565,0,1698108141,13097.724422499996,75.44183313000394,53525.02618608 2023-10-24,00:42:23.000,297,11022588,13565,0,1698108142,13097.785049289996,75.40658747999987,53525.12400576 2023-10-24,00:42:24.000,297,11022567,13525,0,1698108143,13097.791785599991,75.39953835000051,53525.11003152001 2023-10-24,00:42:25.000,297,11022630,13525,0,1698108144,13097.818730840001,75.37839096000243,53525.1030444 2023-10-24,00:42:26.000,297,11022636,13365,0,1698108145,13097.845676079996,75.37839096000243,53525.17990272001 2023-10-24,00:42:27.000,297,11022643,13565,0,1698108146,13097.73789512,75.37134183000308,53525.11003152001 2023-10-24,00:42:28.000,297,11022647,13485,0,1698108147,13097.731158809991,75.34314530999836,53525.047147440004 2023-10-24,00:42:29.000,297,11022561,13285,0,1698108148,13097.684004639996,75.39953835000051,53524.98426336 2023-10-24,00:42:30.000,297,11022593,13565,0,1698108149,13097.731158809991,75.37134183000308,53525.05413456 2023-10-24,00:42:31.000,297,11022627,13885,0,1698108150,13097.704213569996,75.40658747999987,53525.09605728 2023-10-24,00:42:32.000,297,11022605,13485,0,1698108151,13097.771576669991,75.42773486999795,53525.06112168001 2023-10-24,00:42:33.000,297,11022572,13685,0,1698108152,13097.818730840001,75.40658747999987,53525.14496712 2023-10-24,00:42:34.000,297,11022579,13565,0,1698108153,13097.825467149996,75.39248922000115,53525.14496712 2023-10-24,00:42:35.000,297,11022522,13645,0,1698108154,13097.811994529991,75.4488822600033,53525.09605728 2023-10-24,00:42:36.000,297,11022601,13525,0,1698108155,13097.805258219996,75.3854400900018,53525.11003152001 2023-10-24,00:42:37.000,297,11022553,13485,0,1698108156,13097.832203459991,75.46298052000202,53525.08208304 2023-10-24,00:42:38.000,297,11022633,13645,0,1698108157,13097.872621319992,75.39248922000115,53525.165928480004 2023-10-24,00:42:39.000,297,11022654,13565,0,1698108158,13097.939984420002,75.4488822600033,53525.08208304 2023-10-24,00:42:40.000,297,11022607,13565,0,1698108159,13097.993874899992,75.49822616999882,53525.15894136001 2023-10-24,00:42:41.000,297,11022559,13565,0,1698108160,13098.007347519997,75.42773486999795,53525.13099288 2023-10-24,00:42:42.000,297,11022602,13485,0,1698108161,13097.966929659997,75.45593139000266,53525.117018640005 2023-10-24,00:42:43.000,297,11022620,13685,0,1698108162,13098.007347519997,75.4488822600033,53525.12400576 2023-10-24,00:42:44.000,297,11022635,13405,0,1698108163,13097.993874899992,75.3854400900018,53525.1030444 2023-10-24,00:42:45.000,297,11022597,13565,0,1698108164,13098.041029070002,75.4488822600033,53525.13099288 2023-10-24,00:42:46.000,297,11022651,13725,0,1698108165,13098.027556449997,75.42773486999795,53525.06112168001 2023-10-24,00:42:47.000,297,11022524,13205,0,1698108166,13098.074710619992,75.42068573999859,53525.1030444 2023-10-24,00:42:48.000,297,11022597,13525,0,1698108167,13098.121864790002,75.41363660999923,53525.20785120001 2023-10-24,00:42:49.000,297,11022621,13645,0,1698108168,13098.128601099997,75.3854400900018,53525.13798000001 2023-10-24,00:42:50.000,297,11022579,13885,0,1698108169,13098.121864790002,75.34314530999836,53525.15195424 2023-10-24,00:42:51.000,297,11022629,13805,0,1698108170,13098.041029070002,75.43478400000458,53525.15894136001 2023-10-24,00:42:52.000,297,11022606,13445,0,1698108171,13098.034292759992,75.37839096000243,53525.13798000001 2023-10-24,00:42:53.000,297,11022593,13525,0,1698108172,13097.993874899992,75.37839096000243,53525.13798000001 2023-10-24,00:42:54.000,297,11022549,13605,0,1698108173,13098.027556449997,75.31494879000093,53525.214838320004 2023-10-24,00:42:55.000,297,11022571,13365,0,1698108174,13098.014083829992,75.41363660999923,53525.20785120001 2023-10-24,00:42:56.000,297,11022631,13925,0,1698108175,13098.054501689992,75.37134183000308,53525.214838320004 2023-10-24,00:42:57.000,297,11022578,13805,0,1698108176,13098.027556449997,75.35019443999772,53525.165928480004 2023-10-24,00:42:58.000,297,11022662,13765,0,1698108177,13098.061238000002,75.35019443999772,53525.1729156 2023-10-24,00:42:59.000,297,11022613,13605,0,1698108178,13098.041029070002,75.44183313000394,53525.13099288 2023-10-24,00:43:00.000,297,11022705,13365,0,1698108179,13098.047765379997,75.41363660999923,53525.27772240001 2023-10-24,00:43:01.000,297,11022644,13485,0,1698108180,13098.088183239997,75.42068573999859,53525.22182544 2023-10-24,00:43:02.000,297,11022631,13685,0,1698108181,13098.074710619992,75.3854400900018,53525.2427868 2023-10-24,00:43:03.000,297,11022598,13445,0,1698108182,13098.061238000002,75.43478400000458,53525.165928480004 2023-10-24,00:43:04.000,297,11022641,13565,0,1698108183,13098.175755269993,75.44183313000394,53525.27772240001 2023-10-24,00:43:05.000,297,11022592,13685,0,1698108184,13098.175755269993,75.4841279100001,53525.27073528 2023-10-24,00:43:06.000,297,11022596,13845,0,1698108185,13098.229645749998,75.45593139000266,53525.27073528 2023-10-24,00:43:07.000,297,11022568,13765,0,1698108186,13098.128601099997,75.43478400000458,53525.20086408 2023-10-24,00:43:08.000,297,11022587,13525,0,1698108187,13098.182491580003,75.4488822600033,53525.20785120001 2023-10-24,00:43:09.000,297,11022622,13525,0,1698108188,13098.216173129993,75.51232443000481,53525.186889840006 2023-10-24,00:43:10.000,297,11022662,13725,0,1698108189,13098.249854679998,75.44183313000394,53525.27073528 2023-10-24,00:43:11.000,297,11022438,13605,0,1698108190,13098.216173129993,75.43478400000458,53525.22182544 2023-10-24,00:43:12.000,297,11022641,13685,0,1698108191,13098.283536229988,75.42068573999859,53525.27073528 2023-10-24,00:43:13.000,297,11022627,13605,0,1698108192,13098.290272539998,75.39953835000051,53525.24977392 2023-10-24,00:43:14.000,297,11022553,13685,0,1698108193,13098.330690399998,75.39248922000115,53525.30567088001 2023-10-24,00:43:15.000,297,11022614,13525,0,1698108194,13098.216173129993,75.45593139000266,53525.26374816 2023-10-24,00:43:16.000,297,11022642,13685,0,1698108195,13098.236382059993,75.47002965000138,53525.235799680006 2023-10-24,00:43:17.000,297,11022582,13565,0,1698108196,13098.209436819998,75.51232443000481,53525.17990272001 2023-10-24,00:43:18.000,297,11022658,13245,0,1698108197,13098.236382059993,75.47707878000074,53525.22881256001 2023-10-24,00:43:19.000,297,11022598,13445,0,1698108198,13098.189227889998,75.45593139000266,53525.20785120001 2023-10-24,00:43:20.000,297,11022650,13605,0,1698108199,13098.222909439988,75.42773486999795,53525.235799680006 2023-10-24,00:43:21.000,297,11022606,13485,0,1698108200,13098.195964199993,75.47002965000138,53525.24977392 2023-10-24,00:43:22.000,297,11022672,13605,0,1698108201,13098.162282650002,75.49117703999946,53525.27772240001 2023-10-24,00:43:23.000,297,11022609,13685,0,1698108202,13098.094919549992,75.49117703999946,53525.24977392 2023-10-24,00:43:24.000,297,11022629,13845,0,1698108203,13098.209436819998,75.50527529999817,53525.214838320004 2023-10-24,00:43:25.000,297,11022519,13605,0,1698108204,13098.155546339993,75.47002965000138,53525.22881256001 2023-10-24,00:43:26.000,297,11022602,13445,0,1698108205,13098.142073720002,75.5475700800016,53525.22881256001 2023-10-24,00:43:27.000,297,11022597,13605,0,1698108206,13098.128601099997,75.53347182000289,53525.26374816 2023-10-24,00:43:28.000,297,11022582,13565,0,1698108207,13098.243118369988,75.53347182000289,53525.36156784 2023-10-24,00:43:29.000,297,11022644,13725,0,1698108208,13098.216173129993,75.49117703999946,53525.26374816 2023-10-24,00:43:30.000,297,11022619,13365,0,1698108209,13098.263327299988,75.49822616999882,53525.30567088001 2023-10-24,00:43:31.000,297,11022651,13205,0,1698108210,13098.276799919993,75.51232443000481,53525.30567088001 2023-10-24,00:43:32.000,297,11022573,13605,0,1698108211,13098.249854679998,75.47707878000074,53525.1729156 2023-10-24,00:43:33.000,297,11022548,13805,0,1698108212,13098.229645749998,75.4488822600033,53525.19387696 2023-10-24,00:43:34.000,297,11022669,13525,0,1698108213,13098.290272539998,75.42773486999795,53525.26374816 2023-10-24,00:43:35.000,297,11022597,13685,0,1698108214,13098.330690399998,75.40658747999987,53525.31964512 2023-10-24,00:43:36.000,297,11022612,13805,0,1698108215,13098.317217779993,75.45593139000266,53525.25676104001 2023-10-24,00:43:37.000,297,11022625,13605,0,1698108216,13098.317217779993,75.42773486999795,53525.312658 2023-10-24,00:43:38.000,297,11022554,13605,0,1698108217,13098.364371949989,75.4488822600033,53525.24977392 2023-10-24,00:43:39.000,297,11022677,13485,0,1698108218,13098.357635639994,75.47002965000138,53525.29868376 2023-10-24,00:43:40.000,297,11022572,13365,0,1698108219,13098.398053499994,75.43478400000458,53525.29169664 2023-10-24,00:43:41.000,297,11022524,13405,0,1698108220,13098.323954089989,75.42068573999859,53525.29868376 2023-10-24,00:43:42.000,297,11022575,13525,0,1698108221,13098.303745159988,75.42773486999795,53525.19387696 2023-10-24,00:43:43.000,297,11022658,13845,0,1698108222,13098.323954089989,75.42773486999795,53525.20785120001 2023-10-24,00:43:44.000,297,11022574,13765,0,1698108223,13098.398053499994,75.44183313000394,53525.37554208001 2023-10-24,00:43:45.000,297,11022542,13845,0,1698108224,13098.398053499994,75.42068573999859,53525.333619360004 2023-10-24,00:43:46.000,297,11022674,13405,0,1698108225,13098.438471359994,75.41363660999923,53525.36156784 2023-10-24,00:43:47.000,297,11022574,13765,0,1698108226,13098.350899329998,75.35019443999772,53525.27772240001 2023-10-24,00:43:48.000,297,11022650,13405,0,1698108227,13098.384580879989,75.37839096000243,53525.22182544 2023-10-24,00:43:49.000,297,11022591,14005,0,1698108228,13098.431735049999,75.37839096000243,53525.382529200004 2023-10-24,00:43:50.000,297,11022662,13685,0,1698108229,13098.46541659999,75.47002965000138,53525.333619360004 2023-10-24,00:43:51.000,297,11022649,14005,0,1698108230,13098.438471359994,75.47002965000138,53525.24977392 2023-10-24,00:43:52.000,297,11022588,13565,0,1698108231,13098.46541659999,75.42773486999795,53525.284709520005 2023-10-24,00:43:53.000,297,11022648,13565,0,1698108232,13098.46541659999,75.40658747999987,53525.31964512 2023-10-24,00:43:54.000,297,11022617,13605,0,1698108233,13098.559724939994,75.46298052000202,53525.31964512 2023-10-24,00:43:55.000,297,11022661,13565,0,1698108234,13098.499098149994,75.36429270000372,53525.38951632 2023-10-24,00:43:56.000,297,11022679,13765,0,1698108235,13098.472152909999,75.47707878000074,53525.27772240001 2023-10-24,00:43:57.000,297,11022633,13725,0,1698108236,13098.58667017999,75.43478400000458,53525.30567088001 2023-10-24,00:43:58.000,297,11022602,13605,0,1698108237,13098.559724939994,75.42773486999795,53525.31964512 2023-10-24,00:43:59.000,297,11022607,13765,0,1698108238,13098.64729696999,75.4841279100001,53525.37554208001 2023-10-24,00:44:00.000,297,11022633,13765,0,1698108239,13098.680978519995,75.42773486999795,53525.43842616 2023-10-24,00:44:01.000,297,11022701,13285,0,1698108240,13098.61361542,75.45593139000266,53525.39650344001 2023-10-24,00:44:02.000,297,11022596,13605,0,1698108241,13098.56646124999,75.50527529999817,53525.403490560006 2023-10-24,00:44:03.000,297,11022531,13885,0,1698108242,13098.57319756,75.4488822600033,53525.403490560006 2023-10-24,00:44:04.000,297,11022644,13565,0,1698108243,13098.54625231999,75.41363660999923,53525.39650344001 2023-10-24,00:44:05.000,297,11022628,13365,0,1698108244,13098.52604338999,75.44183313000394,53525.382529200004 2023-10-24,00:44:06.000,297,11022590,13765,0,1698108245,13098.492361839999,75.42068573999859,53525.333619360004 2023-10-24,00:44:07.000,297,11022558,13605,0,1698108246,13098.478889219994,75.4488822600033,53525.34759360001 2023-10-24,00:44:08.000,297,11022681,13405,0,1698108247,13098.55298863,75.37134183000308,53525.403490560006 2023-10-24,00:44:09.000,297,11022665,13605,0,1698108248,13098.492361839999,75.35019443999772,53525.452400400005 2023-10-24,00:44:10.000,297,11022678,13605,0,1698108249,13098.478889219994,75.37839096000243,53525.53624584 2023-10-24,00:44:11.000,297,11022618,13525,0,1698108250,13098.512570769999,75.35019443999772,53525.39650344001 2023-10-24,00:44:12.000,297,11022684,13765,0,1698108251,13098.445207669989,75.36429270000372,53525.36156784 2023-10-24,00:44:13.000,297,11022645,13405,0,1698108252,13098.445207669989,75.37134183000308,53525.36855496 2023-10-24,00:44:14.000,297,11022625,13645,0,1698108253,13098.50583445999,75.37839096000243,53525.46637464 2023-10-24,00:44:15.000,297,11022599,13645,0,1698108254,13098.532779699999,75.39248922000115,53525.43842616 2023-10-24,00:44:16.000,297,11022653,13405,0,1698108255,13098.492361839999,75.40658747999987,53525.46637464 2023-10-24,00:44:17.000,297,11022623,13205,0,1698108256,13098.512570769999,75.4488822600033,53525.38951632 2023-10-24,00:44:18.000,297,11022643,13485,0,1698108257,13098.600142799995,75.42068573999859,53525.4174648 2023-10-24,00:44:19.000,297,11022569,13645,0,1698108258,13098.579933869994,75.47707878000074,53525.43143904 2023-10-24,00:44:20.000,297,11022619,13565,0,1698108259,13098.60687910999,75.46298052000202,53525.38951632 2023-10-24,00:44:21.000,297,11022646,14125,0,1698108260,13098.57319756,75.4488822600033,53525.41047768 2023-10-24,00:44:22.000,297,11022626,13845,0,1698108261,13098.600142799995,75.44183313000394,53525.29868376 2023-10-24,00:44:23.000,297,11022663,13805,0,1698108262,13098.61361542,75.43478400000458,53525.43143904 2023-10-24,00:44:24.000,297,11022598,13565,0,1698108263,13098.72813268999,75.39953835000051,53525.452400400005 2023-10-24,00:44:25.000,297,11022582,13525,0,1698108264,13098.70792375999,75.41363660999923,53525.42445192001 2023-10-24,00:44:26.000,297,11022634,13805,0,1698108265,13098.66750589999,75.43478400000458,53525.37554208001 2023-10-24,00:44:27.000,297,11022639,13565,0,1698108266,13098.70792375999,75.3854400900018,53525.41047768 2023-10-24,00:44:28.000,297,11022604,13445,0,1698108267,13098.701187449995,75.37839096000243,53525.42445192001 2023-10-24,00:44:29.000,297,11022628,13765,0,1698108268,13098.680978519995,75.43478400000458,53525.4174648 2023-10-24,00:44:30.000,297,11022637,13605,0,1698108269,13098.65403328,75.39248922000115,53525.382529200004 2023-10-24,00:44:31.000,297,11022597,13885,0,1698108270,13098.559724939994,75.37839096000243,53525.47336176001 2023-10-24,00:44:32.000,297,11022559,13645,0,1698108271,13098.59340649,75.35724357000436,53525.39650344001 2023-10-24,00:44:33.000,297,11022671,13565,0,1698108272,13098.579933869994,75.32904704999964,53525.44541328001 2023-10-24,00:44:34.000,297,11022584,13485,0,1698108273,13098.60687910999,75.336096179999,53525.50829736 2023-10-24,00:44:35.000,297,11022710,13765,0,1698108274,13098.559724939994,75.34314530999836,53525.501310240004 2023-10-24,00:44:36.000,297,11022634,13405,0,1698108275,13098.512570769999,75.35019443999772,53525.43143904 2023-10-24,00:44:37.000,297,11022610,13525,0,1698108276,13098.519307079994,75.30789966000157,53525.43143904 2023-10-24,00:44:38.000,297,11022486,13725,0,1698108277,13098.499098149994,75.31494879000093,53525.43143904 2023-10-24,00:44:39.000,297,11022647,13565,0,1698108278,13098.52604338999,75.31494879000093,53525.487336 2023-10-24,00:44:40.000,297,11022698,13365,0,1698108279,13098.52604338999,75.30085053000221,53525.50829736 2023-10-24,00:44:41.000,297,11022551,13605,0,1698108280,13098.56646124999,75.29380140000285,53525.487336 2023-10-24,00:44:42.000,297,11022608,13885,0,1698108281,13098.492361839999,75.35019443999772,53525.4174648 2023-10-24,00:44:43.000,297,11022633,13805,0,1698108282,13098.519307079994,75.336096179999,53525.46637464 2023-10-24,00:44:44.000,297,11022514,13605,0,1698108283,13098.539516009994,75.25150661999942,53525.452400400005 2023-10-24,00:44:45.000,297,11022609,13165,0,1698108284,13098.56646124999,75.27970314000413,53525.47336176001 2023-10-24,00:44:46.000,297,11022586,13845,0,1698108285,13098.579933869994,75.26560487999814,53525.45938752 2023-10-24,00:44:47.000,297,11022717,13845,0,1698108286,13098.56646124999,75.26560487999814,53525.49432312001 2023-10-24,00:44:48.000,297,11022607,13445,0,1698108287,13098.62708803999,75.23035923000134,53525.42445192001 2023-10-24,00:44:49.000,297,11022641,13565,0,1698108288,13098.620351729995,75.28675227000349,53525.43842616 2023-10-24,00:44:50.000,297,11022644,13525,0,1698108289,13098.71466007,75.24445749000006,53525.47336176001 2023-10-24,00:44:51.000,297,11022711,13565,0,1698108290,13098.69445114,75.29380140000285,53525.4174648 2023-10-24,00:44:52.000,297,11022623,13805,0,1698108291,13098.680978519995,75.25150661999942,53525.403490560006 2023-10-24,00:44:53.000,297,11022565,13765,0,1698108292,13098.69445114,75.29380140000285,53525.403490560006 2023-10-24,00:44:54.000,297,11022638,13365,0,1698108293,13098.741605309995,75.25150661999942,53525.48034888 2023-10-24,00:44:55.000,297,11022688,13685,0,1698108294,13098.74834161999,75.24445749000006,53525.550220080004 2023-10-24,00:44:56.000,297,11022615,13525,0,1698108295,13098.75507793,75.29380140000285,53525.51528448001 2023-10-24,00:44:57.000,297,11022653,13845,0,1698108296,13098.782023169995,75.27265401000477,53525.49432312001 2023-10-24,00:44:58.000,297,11022612,13925,0,1698108297,13098.79549579,75.34314530999836,53525.49432312001 2023-10-24,00:44:59.000,297,11022599,13405,0,1698108298,13098.80896840999,75.31494879000093,53525.44541328001 2023-10-24,00:45:00.000,297,11022634,13725,0,1698108299,13098.802232099995,75.35724357000436,53525.51528448001 2023-10-24,00:45:01.000,297,11022633,13485,0,1698108300,13098.79549579,75.39953835000051,53525.487336 2023-10-24,00:45:02.000,297,11022684,13525,0,1698108301,13098.761814239995,75.4488822600033,53525.39650344001 2023-10-24,00:45:03.000,297,11022567,13565,0,1698108302,13098.78875947999,75.44183313000394,53525.44541328001 2023-10-24,00:45:04.000,297,11022620,13525,0,1698108303,13098.802232099995,75.4841279100001,53525.60611704 2023-10-24,00:45:05.000,297,11022572,13645,0,1698108304,13098.82917733999,75.46298052000202,53525.571181440006 2023-10-24,00:45:06.000,297,11022647,13325,0,1698108305,13098.91001305999,75.49117703999946,53525.6270784 2023-10-24,00:45:07.000,297,11022590,13445,0,1698108306,13098.75507793,75.50527529999817,53525.48034888 2023-10-24,00:45:08.000,297,11022645,13725,0,1698108307,13098.80896840999,75.50527529999817,53525.53624584 2023-10-24,00:45:09.000,297,11022579,13645,0,1698108308,13098.75507793,75.54052095000225,53525.571181440006 2023-10-24,00:45:10.000,297,11022556,13685,0,1698108309,13098.76855054999,75.50527529999817,53525.54323296001 2023-10-24,00:45:11.000,297,11022676,13725,0,1698108310,13098.66750589999,75.54052095000225,53525.53624584 2023-10-24,00:45:12.000,297,11022638,13765,0,1698108311,13098.721396379995,75.50527529999817,53525.51528448001 2023-10-24,00:45:13.000,297,11022626,13565,0,1698108312,13098.66750589999,75.51232443000481,53525.58515568 2023-10-24,00:45:14.000,297,11022645,13405,0,1698108313,13098.72813268999,75.46298052000202,53525.57816856 2023-10-24,00:45:15.000,297,11022584,13325,0,1698108314,13098.600142799995,75.46298052000202,53525.60611704 2023-10-24,00:45:16.000,297,11022665,13725,0,1698108315,13098.478889219994,75.4488822600033,53525.47336176001 2023-10-24,00:45:17.000,297,11022589,13565,0,1698108316,13098.445207669989,75.45593139000266,53525.501310240004 2023-10-24,00:45:18.000,297,11022620,13525,0,1698108317,13098.48562552999,75.40658747999987,53525.487336 2023-10-24,00:45:19.000,297,11022618,13845,0,1698108318,13098.472152909999,75.39248922000115,53525.522271600006 2023-10-24,00:45:20.000,297,11022617,13405,0,1698108319,13098.519307079994,75.36429270000372,53525.52925872 2023-10-24,00:45:21.000,297,11022610,13445,0,1698108320,13098.391317189999,75.27970314000413,53525.48034888 2023-10-24,00:45:22.000,297,11022692,13685,0,1698108321,13098.391317189999,75.28675227000349,53525.46637464 2023-10-24,00:45:23.000,297,11022609,13605,0,1698108322,13098.384580879989,75.27265401000477,53525.49432312001 2023-10-24,00:45:24.000,297,11022638,13725,0,1698108323,13098.377844569994,75.29380140000285,53525.49432312001 2023-10-24,00:45:25.000,297,11022654,13805,0,1698108324,13098.344163019989,75.27265401000477,53525.43842616 2023-10-24,00:45:26.000,297,11022603,13725,0,1698108325,13098.297008849993,75.32904704999964,53525.41047768 2023-10-24,00:45:27.000,297,11022640,13805,0,1698108326,13098.364371949989,75.28675227000349,53525.43842616 2023-10-24,00:45:28.000,297,11022609,13685,0,1698108327,13098.478889219994,75.25150661999942,53525.53624584 2023-10-24,00:45:29.000,297,11022680,13685,0,1698108328,13098.478889219994,75.25855574999878,53525.452400400005 2023-10-24,00:45:30.000,297,11022556,13445,0,1698108329,13098.519307079994,75.29380140000285,53525.51528448001 2023-10-24,00:45:31.000,297,11022645,13565,0,1698108330,13098.55298863,75.336096179999,53525.46637464 2023-10-24,00:45:32.000,297,11022617,13605,0,1698108331,13098.559724939994,75.336096179999,53525.36855496 2023-10-24,00:45:33.000,297,11022668,13365,0,1698108332,13098.61361542,75.35724357000436,53525.41047768 2023-10-24,00:45:34.000,297,11022678,13605,0,1698108333,13098.67424221,75.35724357000436,53525.43842616 2023-10-24,00:45:35.000,297,11022608,13725,0,1698108334,13098.70792375999,75.35019443999772,53525.501310240004 2023-10-24,00:45:36.000,297,11022675,13605,0,1698108335,13098.70792375999,75.43478400000458,53525.501310240004 2023-10-24,00:45:37.000,297,11022618,13645,0,1698108336,13098.66750589999,75.37839096000243,53525.48034888 2023-10-24,00:45:38.000,297,11022620,13845,0,1698108337,13098.741605309995,75.42068573999859,53525.522271600006 2023-10-24,00:45:39.000,297,11022654,13485,0,1698108338,13098.701187449995,75.42773486999795,53525.501310240004 2023-10-24,00:45:40.000,297,11022643,13765,0,1698108339,13098.660769589995,75.42773486999795,53525.501310240004 2023-10-24,00:45:41.000,297,11022617,14045,0,1698108340,13098.66750589999,75.42068573999859,53525.522271600006 2023-10-24,00:45:42.000,297,11022639,13645,0,1698108341,13098.56646124999,75.3854400900018,53525.46637464 2023-10-24,00:45:43.000,297,11022638,13565,0,1698108342,13098.539516009994,75.39953835000051,53525.42445192001 2023-10-24,00:45:44.000,297,11022550,13445,0,1698108343,13098.492361839999,75.3854400900018,53525.452400400005 2023-10-24,00:45:45.000,297,11022681,13685,0,1698108344,13098.54625231999,75.37134183000308,53525.47336176001 2023-10-24,00:45:46.000,297,11022637,13765,0,1698108345,13098.472152909999,75.28675227000349,53525.44541328001 2023-10-24,00:45:47.000,297,11022616,13485,0,1698108346,13098.451943979999,75.37134183000308,53525.50829736 2023-10-24,00:45:48.000,297,11022569,13525,0,1698108347,13098.451943979999,75.35724357000436,53525.44541328001 2023-10-24,00:45:49.000,297,11022647,13525,0,1698108348,13098.411526119999,75.37839096000243,53525.42445192001 2023-10-24,00:45:50.000,297,11022650,13765,0,1698108349,13098.478889219994,75.37839096000243,53525.52925872 2023-10-24,00:45:51.000,297,11022580,13245,0,1698108350,13098.404789809989,75.34314530999836,53525.44541328001 2023-10-24,00:45:52.000,297,11022652,13725,0,1698108351,13098.48562552999,75.35019443999772,53525.43143904 2023-10-24,00:45:53.000,297,11022627,13645,0,1698108352,13098.478889219994,75.28675227000349,53525.48034888 2023-10-24,00:45:54.000,297,11022631,13605,0,1698108353,13098.54625231999,75.30789966000157,53525.51528448001 2023-10-24,00:45:55.000,297,11022625,13565,0,1698108354,13098.52604338999,75.39953835000051,53525.522271600006 2023-10-24,00:45:56.000,297,11022627,13485,0,1698108355,13098.478889219994,75.39248922000115,53525.452400400005 2023-10-24,00:45:57.000,297,11022634,13445,0,1698108356,13098.499098149994,75.39248922000115,53525.43842616 2023-10-24,00:45:58.000,297,11022571,13525,0,1698108357,13098.620351729995,75.39953835000051,53525.43842616 2023-10-24,00:45:59.000,297,11022550,13565,0,1698108358,13098.600142799995,75.45593139000266,53525.4174648 2023-10-24,00:46:00.000,297,11022622,13525,0,1698108359,13098.68771482999,75.42068573999859,53525.43143904 2023-10-24,00:46:01.000,297,11022589,13485,0,1698108360,13098.64729696999,75.4488822600033,53525.43842616 2023-10-24,00:46:02.000,297,11022642,13405,0,1698108361,13098.61361542,75.47002965000138,53525.43842616 2023-10-24,00:46:03.000,297,11022609,13485,0,1698108362,13098.61361542,75.42068573999859,53525.45938752 2023-10-24,00:46:04.000,297,11022659,13765,0,1698108363,13098.60687910999,75.43478400000458,53525.42445192001 2023-10-24,00:46:05.000,297,11022560,13685,0,1698108364,13098.539516009994,75.49117703999946,53525.403490560006 2023-10-24,00:46:06.000,297,11022628,13405,0,1698108365,13098.60687910999,75.46298052000202,53525.44541328001 2023-10-24,00:46:07.000,297,11022606,13685,0,1698108366,13098.512570769999,75.39953835000051,53525.47336176001 2023-10-24,00:46:08.000,297,11022626,13565,0,1698108367,13098.52604338999,75.45593139000266,53525.45938752 2023-10-24,00:46:09.000,297,11022583,13605,0,1698108368,13098.512570769999,75.44183313000394,53525.50829736 2023-10-24,00:46:10.000,297,11022631,13485,0,1698108369,13098.492361839999,75.41363660999923,53525.41047768 2023-10-24,00:46:11.000,297,11022625,13525,0,1698108370,13098.424998739989,75.41363660999923,53525.39650344001 2023-10-24,00:46:12.000,297,11022604,13645,0,1698108371,13098.438471359994,75.39953835000051,53525.43143904 2023-10-24,00:46:13.000,297,11022585,13565,0,1698108372,13098.404789809989,75.37839096000243,53525.487336 2023-10-24,00:46:14.000,297,11022574,13365,0,1698108373,13098.377844569994,75.42773486999795,53525.43842616 2023-10-24,00:46:15.000,297,11022649,13485,0,1698108374,13098.357635639994,75.39953835000051,53525.4174648 2023-10-24,00:46:16.000,297,11022506,13405,0,1698108375,13098.377844569994,75.39953835000051,53525.4174648 2023-10-24,00:46:17.000,297,11022622,13725,0,1698108376,13098.384580879989,75.3854400900018,53525.501310240004 2023-10-24,00:46:18.000,297,11022648,13645,0,1698108377,13098.418262429994,75.37839096000243,53525.522271600006 2023-10-24,00:46:19.000,297,11022672,13725,0,1698108378,13098.364371949989,75.37134183000308,53525.49432312001 2023-10-24,00:46:20.000,297,11022587,13765,0,1698108379,13098.411526119999,75.39248922000115,53525.452400400005 2023-10-24,00:46:21.000,297,11022607,13765,0,1698108380,13098.371108259998,75.41363660999923,53525.38951632 2023-10-24,00:46:22.000,297,11022673,13685,0,1698108381,13098.411526119999,75.37839096000243,53525.31964512 2023-10-24,00:46:23.000,297,11022596,13605,0,1698108382,13098.478889219994,75.41363660999923,53525.46637464 2023-10-24,00:46:24.000,297,11022684,13365,0,1698108383,13098.512570769999,75.35724357000436,53525.45938752 2023-10-24,00:46:25.000,297,11022633,13485,0,1698108384,13098.451943979999,75.32904704999964,53525.452400400005 2023-10-24,00:46:26.000,297,11022659,13565,0,1698108385,13098.512570769999,75.32904704999964,53525.403490560006 2023-10-24,00:46:27.000,297,11022621,13685,0,1698108386,13098.559724939994,75.35724357000436,53525.452400400005 2023-10-24,00:46:28.000,297,11022550,13845,0,1698108387,13098.539516009994,75.35019443999772,53525.41047768 2023-10-24,00:46:29.000,297,11022623,13605,0,1698108388,13098.54625231999,75.32904704999964,53525.452400400005 2023-10-24,00:46:30.000,297,11022653,13325,0,1698108389,13098.58667017999,75.34314530999836,53525.41047768 2023-10-24,00:46:31.000,297,11022695,13445,0,1698108390,13098.424998739989,75.43478400000458,53525.354580720006 2023-10-24,00:46:32.000,297,11022587,13365,0,1698108391,13098.620351729995,75.3854400900018,53525.43143904 2023-10-24,00:46:33.000,297,11022674,13285,0,1698108392,13098.620351729995,75.35019443999772,53525.45938752 2023-10-24,00:46:34.000,297,11022657,13525,0,1698108393,13098.58667017999,75.37134183000308,53525.47336176001 2023-10-24,00:46:35.000,297,11022561,13525,0,1698108394,13098.52604338999,75.3854400900018,53525.487336 2023-10-24,00:46:36.000,297,11022636,13405,0,1698108395,13098.519307079994,75.41363660999923,53525.45938752 2023-10-24,00:46:37.000,297,11022547,13565,0,1698108396,13098.458680289994,75.37839096000243,53525.41047768 2023-10-24,00:46:38.000,297,11022611,13565,0,1698108397,13098.411526119999,75.41363660999923,53525.382529200004 2023-10-24,00:46:39.000,297,11022695,13725,0,1698108398,13098.438471359994,75.31494879000093,53525.47336176001 2023-10-24,00:46:40.000,297,11022642,13405,0,1698108399,13098.46541659999,75.336096179999,53525.54323296001 2023-10-24,00:46:41.000,297,11022633,13725,0,1698108400,13098.458680289994,75.39248922000115,53525.501310240004 2023-10-24,00:46:42.000,297,11022593,13605,0,1698108401,13098.431735049999,75.37839096000243,53525.42445192001 2023-10-24,00:46:43.000,297,11022644,13405,0,1698108402,13098.438471359994,75.35724357000436,53525.501310240004 2023-10-24,00:46:44.000,297,11022570,13405,0,1698108403,13098.418262429994,75.37134183000308,53525.452400400005 2023-10-24,00:46:45.000,297,11022612,13605,0,1698108404,13098.377844569994,75.30789966000157,53525.49432312001 2023-10-24,00:46:46.000,297,11022564,13445,0,1698108405,13098.377844569994,75.35019443999772,53525.403490560006 2023-10-24,00:46:47.000,297,11022620,13685,0,1698108406,13098.431735049999,75.35019443999772,53525.403490560006 2023-10-24,00:46:48.000,297,11022649,13645,0,1698108407,13098.411526119999,75.34314530999836,53525.382529200004 2023-10-24,00:46:49.000,297,11022647,13885,0,1698108408,13098.519307079994,75.32904704999964,53525.45938752 2023-10-24,00:46:50.000,297,11022690,13645,0,1698108409,13098.519307079994,75.30085053000221,53525.452400400005 2023-10-24,00:46:51.000,297,11022723,13525,0,1698108410,13098.54625231999,75.336096179999,53525.47336176001 2023-10-24,00:46:52.000,297,11022622,13445,0,1698108411,13098.512570769999,75.26560487999814,53525.43842616 2023-10-24,00:46:53.000,297,11022623,13245,0,1698108412,13098.539516009994,75.34314530999836,53525.45938752 2023-10-24,00:46:54.000,297,11022637,13565,0,1698108413,13098.46541659999,75.41363660999923,53525.38951632 2023-10-24,00:46:55.000,297,11022558,13565,0,1698108414,13098.59340649,75.41363660999923,53525.47336176001 2023-10-24,00:46:56.000,297,11022692,13565,0,1698108415,13098.65403328,75.35724357000436,53525.46637464 2023-10-24,00:46:57.000,297,11022534,13525,0,1698108416,13098.65403328,75.39953835000051,53525.45938752 2023-10-24,00:46:58.000,297,11022594,13605,0,1698108417,13098.62708803999,75.41363660999923,53525.48034888 2023-10-24,00:46:59.000,297,11022617,13805,0,1698108418,13098.660769589995,75.42068573999859,53525.501310240004 2023-10-24,00:47:00.000,297,11022607,13565,0,1698108419,13098.66750589999,75.336096179999,53525.51528448001 2023-10-24,00:47:01.000,297,11022591,13565,0,1698108420,13098.60687910999,75.37839096000243,53525.45938752 2023-10-24,00:47:02.000,297,11022581,13885,0,1698108421,13098.60687910999,75.336096179999,53525.45938752 2023-10-24,00:47:03.000,297,11022602,13605,0,1698108422,13098.65403328,75.32199792000029,53525.53624584 2023-10-24,00:47:04.000,297,11022647,13685,0,1698108423,13098.69445114,75.35724357000436,53525.57816856 2023-10-24,00:47:05.000,297,11022620,13565,0,1698108424,13098.680978519995,75.37839096000243,53525.47336176001 2023-10-24,00:47:06.000,297,11022647,13605,0,1698108425,13098.63382435,75.34314530999836,53525.54323296001 2023-10-24,00:47:07.000,297,11022568,13405,0,1698108426,13098.61361542,75.35019443999772,53525.49432312001 2023-10-24,00:47:08.000,297,11022631,13285,0,1698108427,13098.600142799995,75.39248922000115,53525.52925872 2023-10-24,00:47:09.000,297,11022621,13485,0,1698108428,13098.600142799995,75.35019443999772,53525.53624584 2023-10-24,00:47:10.000,297,11022561,13485,0,1698108429,13098.65403328,75.35724357000436,53525.51528448001 2023-10-24,00:47:11.000,297,11022651,13805,0,1698108430,13098.58667017999,75.41363660999923,53525.46637464 2023-10-24,00:47:12.000,297,11022675,13525,0,1698108431,13098.59340649,75.40658747999987,53525.48034888 2023-10-24,00:47:13.000,297,11022614,13445,0,1698108432,13098.660769589995,75.39248922000115,53525.59214280001 2023-10-24,00:47:14.000,297,11022718,13845,0,1698108433,13098.64729696999,75.42068573999859,53525.58515568 2023-10-24,00:47:15.000,297,11022496,13525,0,1698108434,13098.58667017999,75.43478400000458,53525.550220080004 2023-10-24,00:47:16.000,297,11022647,13565,0,1698108435,13098.61361542,75.40658747999987,53525.49432312001 2023-10-24,00:47:17.000,297,11022561,13245,0,1698108436,13098.579933869994,75.43478400000458,53525.50829736 2023-10-24,00:47:18.000,297,11022628,13765,0,1698108437,13098.600142799995,75.44183313000394,53525.550220080004 2023-10-24,00:47:19.000,297,11022580,13565,0,1698108438,13098.61361542,75.49117703999946,53525.52925872 2023-10-24,00:47:20.000,297,11022626,13365,0,1698108439,13098.65403328,75.42068573999859,53525.59214280001 2023-10-24,00:47:21.000,297,11022596,13765,0,1698108440,13098.65403328,75.45593139000266,53525.501310240004 2023-10-24,00:47:22.000,297,11022660,13645,0,1698108441,13098.559724939994,75.4841279100001,53525.46637464 2023-10-24,00:47:23.000,297,11022602,13925,0,1698108442,13098.600142799995,75.4841279100001,53525.52925872 2023-10-24,00:47:24.000,297,11022626,13325,0,1698108443,13098.660769589995,75.47707878000074,53525.50829736 2023-10-24,00:47:25.000,297,11022632,13645,0,1698108444,13098.59340649,75.47002965000138,53525.54323296001 2023-10-24,00:47:26.000,297,11022586,13405,0,1698108445,13098.600142799995,75.40658747999987,53525.452400400005 2023-10-24,00:47:27.000,297,11022698,13565,0,1698108446,13098.55298863,75.39248922000115,53525.44541328001 2023-10-24,00:47:28.000,297,11022616,13845,0,1698108447,13098.62708803999,75.37839096000243,53525.51528448001 2023-10-24,00:47:29.000,297,11022622,13405,0,1698108448,13098.640560659995,75.36429270000372,53525.571181440006 2023-10-24,00:47:30.000,297,11022610,13845,0,1698108449,13098.66750589999,75.37134183000308,53525.54323296001 2023-10-24,00:47:31.000,297,11022629,13525,0,1698108450,13098.58667017999,75.336096179999,53525.49432312001 2023-10-24,00:47:32.000,297,11022620,13405,0,1698108451,13098.58667017999,75.34314530999836,53525.54323296001 2023-10-24,00:47:33.000,297,11022635,13605,0,1698108452,13098.66750589999,75.3854400900018,53525.571181440006 2023-10-24,00:47:34.000,297,11022638,13485,0,1698108453,13098.640560659995,75.37134183000308,53525.53624584 2023-10-24,00:47:35.000,297,11022632,13565,0,1698108454,13098.60687910999,75.41363660999923,53525.45938752 2023-10-24,00:47:36.000,297,11022608,13565,0,1698108455,13098.66750589999,75.39248922000115,53525.51528448001 2023-10-24,00:47:37.000,297,11022582,13485,0,1698108456,13098.69445114,75.45593139000266,53525.487336 2023-10-24,00:47:38.000,297,11022690,13645,0,1698108457,13098.721396379995,75.41363660999923,53525.50829736 2023-10-24,00:47:39.000,297,11022565,13845,0,1698108458,13098.67424221,75.47002965000138,53525.56419432001 2023-10-24,00:47:40.000,297,11022607,13605,0,1698108459,13098.67424221,75.4841279100001,53525.53624584 2023-10-24,00:47:41.000,297,11022581,13565,0,1698108460,13098.64729696999,75.49117703999946,53525.46637464 2023-10-24,00:47:42.000,297,11022653,13565,0,1698108461,13098.67424221,75.49822616999882,53525.550220080004 2023-10-24,00:47:43.000,297,11022575,13525,0,1698108462,13098.60687910999,75.51937356000417,53525.56419432001 2023-10-24,00:47:44.000,297,11022638,13365,0,1698108463,13098.66750589999,75.52642269000353,53525.54323296001 2023-10-24,00:47:45.000,297,11022637,13645,0,1698108464,13098.721396379995,75.52642269000353,53525.54323296001 2023-10-24,00:47:46.000,297,11022675,13565,0,1698108465,13098.71466007,75.50527529999817,53525.56419432001 2023-10-24,00:47:47.000,297,11022645,13805,0,1698108466,13098.66750589999,75.57576659999904,53525.571181440006 2023-10-24,00:47:48.000,297,11022645,13725,0,1698108467,13098.65403328,75.51232443000481,53525.46637464 2023-10-24,00:47:49.000,297,11022580,13605,0,1698108468,13098.640560659995,75.56871746999968,53525.49432312001 2023-10-24,00:47:50.000,297,11022643,13365,0,1698108469,13098.63382435,75.4841279100001,53525.54323296001 2023-10-24,00:47:51.000,297,11022626,13525,0,1698108470,13098.56646124999,75.50527529999817,53525.522271600006 2023-10-24,00:47:52.000,297,11022632,13645,0,1698108471,13098.620351729995,75.52642269000353,53525.53624584 2023-10-24,00:47:53.000,297,11022643,13845,0,1698108472,13098.63382435,75.4841279100001,53525.56419432001 2023-10-24,00:47:54.000,297,11022677,13485,0,1698108473,13098.640560659995,75.49117703999946,53525.522271600006 2023-10-24,00:47:55.000,297,11022648,13485,0,1698108474,13098.52604338999,75.53347182000289,53525.54323296001 2023-10-24,00:47:56.000,297,11022622,13565,0,1698108475,13098.499098149994,75.47002965000138,53525.49432312001 2023-10-24,00:47:57.000,297,11022651,13885,0,1698108476,13098.519307079994,75.50527529999817,53525.49432312001 2023-10-24,00:47:58.000,297,11022633,13765,0,1698108477,13098.532779699999,75.51937356000417,53525.43143904 2023-10-24,00:47:59.000,297,11022611,13365,0,1698108478,13098.519307079994,75.49822616999882,53525.51528448001 2023-10-24,00:48:00.000,297,11022680,13765,0,1698108479,13098.579933869994,75.49822616999882,53525.571181440006 2023-10-24,00:48:01.000,297,11022570,13565,0,1698108480,13098.539516009994,75.51232443000481,53525.487336 2023-10-24,00:48:02.000,297,11022624,13525,0,1698108481,13098.48562552999,75.47002965000138,53525.487336 2023-10-24,00:48:03.000,297,11022559,13805,0,1698108482,13098.451943979999,75.53347182000289,53525.5572072 2023-10-24,00:48:04.000,297,11022613,13805,0,1698108483,13098.48562552999,75.54052095000225,53525.45938752 2023-10-24,00:48:05.000,297,11022641,13565,0,1698108484,13098.451943979999,75.5969139900044,53525.46637464 2023-10-24,00:48:06.000,297,11022639,13405,0,1698108485,13098.384580879989,75.5828157299984,53525.4174648 2023-10-24,00:48:07.000,297,11022635,13565,0,1698108486,13098.424998739989,75.66740528999799,53525.45938752 2023-10-24,00:48:08.000,297,11022621,13925,0,1698108487,13098.512570769999,75.58986485999776,53525.501310240004 2023-10-24,00:48:09.000,297,11022571,13445,0,1698108488,13098.512570769999,75.63215964000119,53525.54323296001 2023-10-24,00:48:10.000,297,11022579,13725,0,1698108489,13098.519307079994,75.62511051000183,53525.522271600006 2023-10-24,00:48:11.000,297,11022646,13725,0,1698108490,13098.391317189999,75.63215964000119,53525.43842616 2023-10-24,00:48:12.000,297,11022630,13405,0,1698108491,13098.418262429994,75.6956018100027,53525.45938752 2023-10-24,00:48:13.000,297,11022607,13685,0,1698108492,13098.424998739989,75.65330702999927,53525.48034888 2023-10-24,00:48:14.000,297,11022611,13405,0,1698108493,13098.445207669989,75.5969139900044,53525.487336 2023-10-24,00:48:15.000,297,11022640,13405,0,1698108494,13098.350899329998,75.63215964000119,53525.37554208001 2023-10-24,00:48:16.000,297,11022645,13885,0,1698108495,13098.371108259998,75.66740528999799,53525.41047768 2023-10-24,00:48:17.000,297,11022601,13485,0,1698108496,13098.398053499994,75.61806138000247,53525.487336 2023-10-24,00:48:18.000,297,11022590,13565,0,1698108497,13098.398053499994,75.63215964000119,53525.42445192001 2023-10-24,00:48:19.000,297,11022638,13565,0,1698108498,13098.303745159988,75.63920877000055,53525.487336 2023-10-24,00:48:20.000,297,11022644,13565,0,1698108499,13098.350899329998,75.58986485999776,53525.45938752 2023-10-24,00:48:21.000,297,11022621,13285,0,1698108500,13098.290272539998,75.61806138000247,53525.4174648 2023-10-24,00:48:22.000,297,11022624,13565,0,1698108501,13098.243118369988,75.67445442000462,53525.38951632 2023-10-24,00:48:23.000,297,11022654,13605,0,1698108502,13098.283536229988,75.58986485999776,53525.43842616 2023-10-24,00:48:24.000,297,11022553,13605,0,1698108503,13098.330690399998,75.5969139900044,53525.487336 2023-10-24,00:48:25.000,297,11022588,13325,0,1698108504,13098.283536229988,75.57576659999904,53525.452400400005 2023-10-24,00:48:26.000,297,11022535,13365,0,1698108505,13098.270063609998,75.56166834000032,53525.452400400005 2023-10-24,00:48:27.000,297,11022610,13845,0,1698108506,13098.182491580003,75.56871746999968,53525.44541328001 2023-10-24,00:48:28.000,297,11022724,13365,0,1698108507,13098.189227889998,75.54052095000225,53525.39650344001 2023-10-24,00:48:29.000,297,11022632,13645,0,1698108508,13098.229645749998,75.56871746999968,53525.42445192001 2023-10-24,00:48:30.000,297,11022655,13325,0,1698108509,13098.216173129993,75.5828157299984,53525.403490560006 2023-10-24,00:48:31.000,297,11022592,13925,0,1698108510,13098.121864790002,75.57576659999904,53525.333619360004 2023-10-24,00:48:32.000,297,11022652,13845,0,1698108511,13098.202700510003,75.57576659999904,53525.4174648 2023-10-24,00:48:33.000,297,11022566,13645,0,1698108512,13098.216173129993,75.5475700800016,53525.403490560006 2023-10-24,00:48:34.000,297,11022673,13445,0,1698108513,13098.229645749998,75.56871746999968,53525.44541328001 2023-10-24,00:48:35.000,297,11022682,13605,0,1698108514,13098.249854679998,75.55461921000096,53525.47336176001 2023-10-24,00:48:36.000,297,11022598,13685,0,1698108515,13098.182491580003,75.57576659999904,53525.312658 2023-10-24,00:48:37.000,297,11022646,13605,0,1698108516,13098.195964199993,75.58986485999776,53525.354580720006 2023-10-24,00:48:38.000,297,11022677,13725,0,1698108517,13098.276799919993,75.55461921000096,53525.37554208001 2023-10-24,00:48:39.000,297,11022660,13525,0,1698108518,13098.243118369988,75.62511051000183,53525.39650344001 2023-10-24,00:48:40.000,297,11022620,13565,0,1698108519,13098.350899329998,75.63215964000119,53525.41047768 2023-10-24,00:48:41.000,297,11022653,13485,0,1698108520,13098.323954089989,75.62511051000183,53525.44541328001 2023-10-24,00:48:42.000,297,11022593,13525,0,1698108521,13098.276799919993,75.63215964000119,53525.34060648 2023-10-24,00:48:43.000,297,11022612,13645,0,1698108522,13098.330690399998,75.70265094000206,53525.39650344001 2023-10-24,00:48:44.000,297,11022645,13645,0,1698108523,13098.297008849993,75.63920877000055,53525.333619360004 2023-10-24,00:48:45.000,297,11022556,13685,0,1698108524,13098.290272539998,75.67445442000462,53525.36855496 2023-10-24,00:48:46.000,297,11022655,13325,0,1698108525,13098.243118369988,75.65330702999927,53525.29868376 2023-10-24,00:48:47.000,297,11022623,13565,0,1698108526,13098.256590989993,75.61806138000247,53525.34060648 2023-10-24,00:48:48.000,297,11022616,13325,0,1698108527,13098.310481469998,75.65330702999927,53525.382529200004 2023-10-24,00:48:49.000,297,11022544,13405,0,1698108528,13098.317217779993,75.66035615999863,53525.36156784 2023-10-24,00:48:50.000,297,11022636,13605,0,1698108529,13098.303745159988,75.62511051000183,53525.382529200004 2023-10-24,00:48:51.000,297,11022670,13605,0,1698108530,13098.175755269993,75.5828157299984,53525.284709520005 2023-10-24,00:48:52.000,297,11022637,13765,0,1698108531,13098.182491580003,75.60396312000375,53525.27772240001 2023-10-24,00:48:53.000,297,11022673,13605,0,1698108532,13098.249854679998,75.60396312000375,53525.284709520005 2023-10-24,00:48:54.000,297,11022654,13565,0,1698108533,13098.270063609998,75.5828157299984,53525.4174648 2023-10-24,00:48:55.000,297,11022633,13365,0,1698108534,13098.222909439988,75.5828157299984,53525.39650344001 2023-10-24,00:48:56.000,297,11022582,13405,0,1698108535,13098.256590989993,75.57576659999904,53525.333619360004 2023-10-24,00:48:57.000,297,11022598,13405,0,1698108536,13098.236382059993,75.5828157299984,53525.36156784 2023-10-24,00:48:58.000,297,11022609,13725,0,1698108537,13098.290272539998,75.56166834000032,53525.42445192001 2023-10-24,00:48:59.000,297,11022680,13605,0,1698108538,13098.236382059993,75.58986485999776,53525.36156784 2023-10-24,00:49:00.000,297,11022650,13485,0,1698108539,13098.283536229988,75.52642269000353,53525.403490560006 2023-10-24,00:49:01.000,297,11022672,13605,0,1698108540,13098.236382059993,75.5969139900044,53525.27073528 2023-10-24,00:49:02.000,297,11022620,13765,0,1698108541,13098.243118369988,75.5828157299984,53525.26374816 2023-10-24,00:49:03.000,297,11022672,13845,0,1698108542,13098.290272539998,75.62511051000183,53525.36855496 2023-10-24,00:49:04.000,297,11022657,13445,0,1698108543,13098.310481469998,75.5828157299984,53525.4174648 2023-10-24,00:49:05.000,297,11022676,13565,0,1698108544,13098.303745159988,75.62511051000183,53525.37554208001 2023-10-24,00:49:06.000,297,11022653,14005,0,1698108545,13098.303745159988,75.61806138000247,53525.29868376 2023-10-24,00:49:07.000,297,11022602,13565,0,1698108546,13098.330690399998,75.63215964000119,53525.30567088001 2023-10-24,00:49:08.000,297,11022700,13885,0,1698108547,13098.377844569994,75.58986485999776,53525.34759360001 2023-10-24,00:49:09.000,297,11022659,13565,0,1698108548,13098.371108259998,75.68150355000398,53525.312658 2023-10-24,00:49:10.000,297,11022627,13805,0,1698108549,13098.411526119999,75.5828157299984,53525.333619360004 2023-10-24,00:49:11.000,297,11022623,13925,0,1698108550,13098.337426709993,75.68150355000398,53525.29169664 2023-10-24,00:49:12.000,297,11022669,13685,0,1698108551,13098.364371949989,75.64625789999991,53525.32663224001 2023-10-24,00:49:13.000,297,11022630,13565,0,1698108552,13098.398053499994,75.7308474599995,53525.36855496 2023-10-24,00:49:14.000,297,11022638,13565,0,1698108553,13098.431735049999,75.68150355000398,53525.403490560006 2023-10-24,00:49:15.000,297,11022722,13685,0,1698108554,13098.398053499994,75.66740528999799,53525.31964512 2023-10-24,00:49:16.000,297,11022602,13485,0,1698108555,13098.391317189999,75.67445442000462,53525.39650344001 2023-10-24,00:49:17.000,297,11022671,13805,0,1698108556,13098.418262429994,75.70970007000142,53525.30567088001 2023-10-24,00:49:18.000,297,11022676,13565,0,1698108557,13098.418262429994,75.63920877000055,53525.44541328001 2023-10-24,00:49:19.000,297,11022613,13605,0,1698108558,13098.357635639994,75.6956018100027,53525.354580720006 2023-10-24,00:49:20.000,297,11022621,13405,0,1698108559,13098.431735049999,75.64625789999991,53525.403490560006 2023-10-24,00:49:21.000,297,11022625,13725,0,1698108560,13098.344163019989,75.67445442000462,53525.235799680006 2023-10-24,00:49:22.000,297,11022653,13725,0,1698108561,13098.350899329998,75.64625789999991,53525.26374816 2023-10-24,00:49:23.000,297,11022669,13365,0,1698108562,13098.377844569994,75.70265094000206,53525.29868376 2023-10-24,00:49:24.000,297,11022589,13805,0,1698108563,13098.357635639994,75.5828157299984,53525.34759360001 2023-10-24,00:49:25.000,297,11022589,13725,0,1698108564,13098.357635639994,75.70970007000142,53525.32663224001 2023-10-24,00:49:26.000,297,11022628,13805,0,1698108565,13098.270063609998,75.64625789999991,53525.312658 2023-10-24,00:49:27.000,297,11022626,13525,0,1698108566,13098.310481469998,75.67445442000462,53525.30567088001 2023-10-24,00:49:28.000,297,11022658,13605,0,1698108567,13098.404789809989,75.66740528999799,53525.382529200004 2023-10-24,00:49:29.000,297,11022645,13605,0,1698108568,13098.398053499994,75.67445442000462,53525.333619360004 2023-10-24,00:49:30.000,297,11022639,13885,0,1698108569,13098.411526119999,75.63215964000119,53525.37554208001 2023-10-24,00:49:31.000,297,11022600,13845,0,1698108570,13098.310481469998,75.70970007000142,53525.312658 2023-10-24,00:49:32.000,297,11022633,13725,0,1698108571,13098.404789809989,75.68150355000398,53525.29868376 2023-10-24,00:49:33.000,297,11022650,13845,0,1698108572,13098.364371949989,75.70970007000142,53525.29868376 2023-10-24,00:49:34.000,297,11022633,13525,0,1698108573,13098.418262429994,75.66740528999799,53525.31964512 2023-10-24,00:49:35.000,297,11022626,13805,0,1698108574,13098.371108259998,75.72379833000014,53525.29868376 2023-10-24,00:49:36.000,297,11022624,13845,0,1698108575,13098.411526119999,75.74494571999821,53525.284709520005 2023-10-24,00:49:37.000,297,11022643,14085,0,1698108576,13098.445207669989,75.72379833000014,53525.31964512 2023-10-24,00:49:38.000,297,11022576,13845,0,1698108577,13098.46541659999,75.6956018100027,53525.29868376 2023-10-24,00:49:39.000,297,11022586,13645,0,1698108578,13098.411526119999,75.73789658999885,53525.27772240001 2023-10-24,00:49:40.000,297,11022627,13565,0,1698108579,13098.48562552999,75.73789658999885,53525.354580720006 2023-10-24,00:49:41.000,297,11022711,13645,0,1698108580,13098.458680289994,75.7308474599995,53525.214838320004 2023-10-24,00:49:42.000,297,11022719,13565,0,1698108581,13098.458680289994,75.77314224000293,53525.235799680006 2023-10-24,00:49:43.000,297,11022642,13925,0,1698108582,13098.424998739989,75.76609311000357,53525.20785120001 2023-10-24,00:49:44.000,297,11022668,13725,0,1698108583,13098.499098149994,75.70970007000142,53525.333619360004 2023-10-24,00:49:45.000,297,11022678,13725,0,1698108584,13098.472152909999,75.75904398000421,53525.36156784 2023-10-24,00:49:46.000,297,11022678,13645,0,1698108585,13098.451943979999,75.70970007000142,53525.37554208001 2023-10-24,00:49:47.000,297,11022603,14085,0,1698108586,13098.377844569994,75.77314224000293,53525.22182544 2023-10-24,00:49:48.000,297,11022661,13885,0,1698108587,13098.418262429994,75.77314224000293,53525.27772240001 2023-10-24,00:49:49.000,297,11022571,14125,0,1698108588,13098.431735049999,75.75904398000421,53525.27772240001 2023-10-24,00:49:50.000,297,11022631,13965,0,1698108589,13098.424998739989,75.75904398000421,53525.36156784 2023-10-24,00:49:51.000,297,11022664,13965,0,1698108590,13098.337426709993,75.75904398000421,53525.29169664 2023-10-24,00:49:52.000,297,11022617,13645,0,1698108591,13098.364371949989,75.70265094000206,53525.32663224001 2023-10-24,00:49:53.000,297,11022617,13925,0,1698108592,13098.398053499994,75.72379833000014,53525.333619360004 2023-10-24,00:49:54.000,297,11022670,13685,0,1698108593,13098.431735049999,75.70265094000206,53525.36855496 2023-10-24,00:49:55.000,297,11022649,13885,0,1698108594,13098.350899329998,75.7308474599995,53525.32663224001 2023-10-24,00:49:56.000,297,11022599,13805,0,1698108595,13098.384580879989,75.78019137000229,53525.24977392 2023-10-24,00:49:57.000,297,11022660,13725,0,1698108596,13098.377844569994,75.75904398000421,53525.2427868 2023-10-24,00:49:58.000,297,11022626,13525,0,1698108597,13098.445207669989,75.6956018100027,53525.30567088001 2023-10-24,00:49:59.000,297,11022588,13685,0,1698108598,13098.398053499994,75.74494571999821,53525.312658 2023-10-24,00:50:00.000,297,11022667,13685,0,1698108599,13098.431735049999,75.66035615999863,53525.39650344001 2023-10-24,00:50:01.000,297,11022598,13725,0,1698108600,13098.418262429994,75.67445442000462,53525.36156784 2023-10-24,00:50:02.000,297,11022555,13725,0,1698108601,13098.458680289994,75.68855268000334,53525.333619360004 2023-10-24,00:50:03.000,297,11022635,13845,0,1698108602,13098.48562552999,75.72379833000014,53525.29868376 2023-10-24,00:50:04.000,297,11022679,13645,0,1698108603,13098.52604338999,75.70265094000206,53525.30567088001 2023-10-24,00:50:05.000,297,11022594,13845,0,1698108604,13098.46541659999,75.70970007000142,53525.29868376 2023-10-24,00:50:06.000,297,11022623,13445,0,1698108605,13098.438471359994,75.71674920000078,53525.235799680006 2023-10-24,00:50:07.000,297,11022707,13805,0,1698108606,13098.519307079994,75.7308474599995,53525.31964512 2023-10-24,00:50:08.000,297,11022689,13445,0,1698108607,13098.55298863,75.70265094000206,53525.29868376 2023-10-24,00:50:09.000,297,11022626,13405,0,1698108608,13098.54625231999,75.71674920000078,53525.32663224001 2023-10-24,00:50:10.000,297,11022723,13845,0,1698108609,13098.55298863,75.68855268000334,53525.38951632 2023-10-24,00:50:11.000,297,11022674,13725,0,1698108610,13098.492361839999,75.71674920000078,53525.27073528 2023-10-24,00:50:12.000,297,11022555,14085,0,1698108611,13098.57319756,75.71674920000078,53525.24977392 2023-10-24,00:50:13.000,297,11022623,13765,0,1698108612,13098.54625231999,75.67445442000462,53525.32663224001 2023-10-24,00:50:14.000,297,11022659,13565,0,1698108613,13098.620351729995,75.66035615999863,53525.37554208001 2023-10-24,00:50:15.000,297,11022690,13405,0,1698108614,13098.57319756,75.66740528999799,53525.34759360001 2023-10-24,00:50:16.000,297,11022664,13765,0,1698108615,13098.600142799995,75.64625789999991,53525.403490560006 2023-10-24,00:50:17.000,297,11022617,13685,0,1698108616,13098.640560659995,75.65330702999927,53525.41047768 2023-10-24,00:50:18.000,297,11022597,13485,0,1698108617,13098.62708803999,75.66035615999863,53525.403490560006 2023-10-24,00:50:19.000,297,11022644,13405,0,1698108618,13098.579933869994,75.63920877000055,53525.382529200004 2023-10-24,00:50:20.000,297,11022626,13685,0,1698108619,13098.600142799995,75.65330702999927,53525.36855496 2023-10-24,00:50:21.000,297,11022703,13525,0,1698108620,13098.54625231999,75.63920877000055,53525.34060648 2023-10-24,00:50:22.000,297,11022641,13885,0,1698108621,13098.579933869994,75.65330702999927,53525.31964512 2023-10-24,00:50:23.000,297,11022617,13805,0,1698108622,13098.59340649,75.66740528999799,53525.382529200004 2023-10-24,00:50:24.000,297,11022636,13645,0,1698108623,13098.66750589999,75.63920877000055,53525.44541328001 2023-10-24,00:50:25.000,297,11022606,13565,0,1698108624,13098.62708803999,75.67445442000462,53525.4174648 2023-10-24,00:50:26.000,297,11022623,13605,0,1698108625,13098.680978519995,75.63215964000119,53525.43143904 2023-10-24,00:50:27.000,297,11022624,13445,0,1698108626,13098.64729696999,75.64625789999991,53525.36156784 2023-10-24,00:50:28.000,297,11022676,13805,0,1698108627,13098.68771482999,75.62511051000183,53525.382529200004 2023-10-24,00:50:29.000,297,11022603,13805,0,1698108628,13098.71466007,75.66035615999863,53525.403490560006 2023-10-24,00:50:30.000,297,11022645,13605,0,1698108629,13098.734869,75.64625789999991,53525.44541328001 2023-10-24,00:50:31.000,297,11022609,13725,0,1698108630,13098.67424221,75.65330702999927,53525.333619360004 2023-10-24,00:50:32.000,297,11022643,13605,0,1698108631,13098.741605309995,75.71674920000078,53525.43842616 2023-10-24,00:50:33.000,297,11022663,13765,0,1698108632,13098.77528686,75.66035615999863,53525.45938752 2023-10-24,00:50:34.000,297,11022624,14005,0,1698108633,13098.82917733999,75.68150355000398,53525.51528448001 2023-10-24,00:50:35.000,297,11022638,13845,0,1698108634,13098.74834161999,75.66740528999799,53525.501310240004 2023-10-24,00:50:36.000,297,11022677,13445,0,1698108635,13098.734869,75.6956018100027,53525.382529200004 2023-10-24,00:50:37.000,297,11022611,13925,0,1698108636,13098.741605309995,75.72379833000014,53525.403490560006 2023-10-24,00:50:38.000,297,11022620,13525,0,1698108637,13098.802232099995,75.68855268000334,53525.452400400005 2023-10-24,00:50:39.000,297,11022659,13565,0,1698108638,13098.80896840999,75.70265094000206,53525.47336176001 2023-10-24,00:50:40.000,297,11022619,13925,0,1698108639,13098.842649959995,75.65330702999927,53525.48034888 2023-10-24,00:50:41.000,297,11022653,13525,0,1698108640,13098.862858889996,75.66035615999863,53525.49432312001 2023-10-24,00:50:42.000,297,11022666,13365,0,1698108641,13098.802232099995,75.66035615999863,53525.47336176001 2023-10-24,00:50:43.000,297,11022679,13485,0,1698108642,13098.79549579,75.67445442000462,53525.50829736 2023-10-24,00:50:44.000,297,11022629,13445,0,1698108643,13098.86959519999,75.66035615999863,53525.52925872 2023-10-24,00:50:45.000,297,11022657,13565,0,1698108644,13098.842649959995,75.66035615999863,53525.43842616 2023-10-24,00:50:46.000,297,11022610,13605,0,1698108645,13098.802232099995,75.66740528999799,53525.42445192001 2023-10-24,00:50:47.000,297,11022626,13725,0,1698108646,13098.802232099995,75.68855268000334,53525.47336176001 2023-10-24,00:50:48.000,297,11022681,13925,0,1698108647,13098.85612258,75.66035615999863,53525.57816856 2023-10-24,00:50:49.000,297,11022651,13445,0,1698108648,13098.84938626999,75.62511051000183,53525.58515568 2023-10-24,00:50:50.000,297,11022612,13845,0,1698108649,13098.85612258,75.66740528999799,53525.51528448001 2023-10-24,00:50:51.000,297,11022641,13925,0,1698108650,13098.802232099995,75.63920877000055,53525.57816856 2023-10-24,00:50:52.000,297,11022656,13445,0,1698108651,13098.74834161999,75.67445442000462,53525.42445192001 2023-10-24,00:50:53.000,297,11022668,13725,0,1698108652,13098.79549579,75.68150355000398,53525.46637464 2023-10-24,00:50:54.000,297,11022667,13685,0,1698108653,13098.83591365,75.7308474599995,53525.54323296001 2023-10-24,00:50:55.000,297,11022633,13925,0,1698108654,13098.87633151,75.6956018100027,53525.550220080004 2023-10-24,00:50:56.000,297,11022580,13125,0,1698108655,13098.862858889996,75.70970007000142,53525.487336 2023-10-24,00:50:57.000,297,11022665,13245,0,1698108656,13098.86959519999,75.77314224000293,53525.50829736 2023-10-24,00:50:58.000,297,11022634,13725,0,1698108657,13098.89654044,75.74494571999821,53525.58515568 2023-10-24,00:50:59.000,297,11022592,13205,0,1698108658,13098.91674937,75.75904398000421,53525.550220080004 2023-10-24,00:51:00.000,297,11022600,13765,0,1698108659,13098.95716723,75.794289630001,53525.52925872 2023-10-24,00:51:01.000,297,11022697,13445,0,1698108660,13098.91001305999,75.80838788999972,53525.571181440006 2023-10-24,00:51:02.000,297,11022594,13645,0,1698108661,13098.862858889996,75.80133876000036,53525.48034888 2023-10-24,00:51:03.000,297,11022623,13565,0,1698108662,13098.89654044,75.8436335400038,53525.47336176001 2023-10-24,00:51:04.000,297,11022633,13525,0,1698108663,13098.970639849991,75.80838788999972,53525.51528448001 2023-10-24,00:51:05.000,297,11022623,13365,0,1698108664,13099.024530329996,75.75904398000421,53525.58515568 2023-10-24,00:51:06.000,297,11022621,13605,0,1698108665,13099.024530329996,75.8295352799978,53525.53624584 2023-10-24,00:51:07.000,297,11022644,13765,0,1698108666,13098.95716723,75.8436335400038,53525.452400400005 2023-10-24,00:51:08.000,297,11022680,13725,0,1698108667,13098.997585090001,75.82248614999844,53525.550220080004 2023-10-24,00:51:09.000,297,11022646,13605,0,1698108668,13099.064948189996,75.80838788999972,53525.50829736 2023-10-24,00:51:10.000,297,11022637,13645,0,1698108669,13099.011057709991,75.82248614999844,53525.48034888 2023-10-24,00:51:11.000,297,11022575,13565,0,1698108670,13099.004321399996,75.77314224000293,53525.56419432001 2023-10-24,00:51:12.000,297,11022623,13405,0,1698108671,13099.064948189996,75.78019137000229,53525.53624584 2023-10-24,00:51:13.000,297,11022587,13565,0,1698108672,13099.078420810001,75.76609311000357,53525.59214280001 2023-10-24,00:51:14.000,297,11022621,13765,0,1698108673,13099.031266639991,75.73789658999885,53525.64803976 2023-10-24,00:51:15.000,297,11022672,13245,0,1698108674,13099.024530329996,75.78019137000229,53525.59214280001 2023-10-24,00:51:16.000,297,11022636,13845,0,1698108675,13098.97737616,75.78019137000229,53525.50829736 2023-10-24,00:51:17.000,297,11022609,13605,0,1698108676,13098.970639849991,75.81543701999908,53525.5572072 2023-10-24,00:51:18.000,297,11022592,13405,0,1698108677,13098.95716723,75.81543701999908,53525.59912992 2023-10-24,00:51:19.000,297,11022583,13525,0,1698108678,13098.990848779991,75.794289630001,53525.52925872 2023-10-24,00:51:20.000,297,11022662,13605,0,1698108679,13099.017794020001,75.78019137000229,53525.64105264001 2023-10-24,00:51:21.000,297,11022691,13845,0,1698108680,13098.970639849991,75.80838788999972,53525.63406552 2023-10-24,00:51:22.000,297,11022660,13685,0,1698108681,13098.903276749996,75.8436335400038,53525.54323296001 2023-10-24,00:51:23.000,297,11022641,13565,0,1698108682,13098.950430919991,75.87183006000123,53525.59214280001 2023-10-24,00:51:24.000,297,11022591,13565,0,1698108683,13098.91674937,75.86478093000187,53525.56419432001 2023-10-24,00:51:25.000,297,11022602,13605,0,1698108684,13098.930221989991,75.85068267000315,53525.54323296001 2023-10-24,00:51:26.000,297,11022643,13605,0,1698108685,13098.87633151,75.89297744999931,53525.50829736 2023-10-24,00:51:27.000,297,11022681,13605,0,1698108686,13098.91001305999,75.87183006000123,53525.59912992 2023-10-24,00:51:28.000,297,11022602,13325,0,1698108687,13098.89654044,75.89297744999931,53525.54323296001 2023-10-24,00:51:29.000,297,11022601,13965,0,1698108688,13098.997585090001,75.88592831999995,53525.571181440006 2023-10-24,00:51:30.000,297,11022581,13525,0,1698108689,13098.963903539996,75.87887919000059,53525.59912992 2023-10-24,00:51:31.000,297,11022651,13365,0,1698108690,13098.943694609996,75.8436335400038,53525.61310416001 2023-10-24,00:51:32.000,297,11022574,13565,0,1698108691,13098.883067819996,75.88592831999995,53525.46637464 2023-10-24,00:51:33.000,297,11022671,13365,0,1698108692,13098.883067819996,75.88592831999995,53525.50829736 2023-10-24,00:51:34.000,297,11022639,13325,0,1698108693,13098.9369583,75.87183006000123,53525.56419432001 2023-10-24,00:51:35.000,297,11022635,13565,0,1698108694,13098.950430919991,75.85773180000251,53525.5572072 2023-10-24,00:51:36.000,297,11022583,13725,0,1698108695,13098.89654044,75.91412484000466,53525.49432312001 2023-10-24,00:51:37.000,297,11022623,13445,0,1698108696,13098.89654044,75.87183006000123,53525.53624584 2023-10-24,00:51:38.000,297,11022635,13565,0,1698108697,13098.91001305999,75.88592831999995,53525.60611704 2023-10-24,00:51:39.000,297,11022632,13405,0,1698108698,13098.87633151,75.89297744999931,53525.550220080004 2023-10-24,00:51:40.000,297,11022629,13685,0,1698108699,13098.883067819996,75.90002657999867,53525.550220080004 2023-10-24,00:51:41.000,297,11022670,13565,0,1698108700,13098.81570472,75.86478093000187,53525.58515568 2023-10-24,00:51:42.000,297,11022545,13485,0,1698108701,13098.79549579,75.89297744999931,53525.59214280001 2023-10-24,00:51:43.000,297,11022578,13405,0,1698108702,13098.79549579,75.89297744999931,53525.53624584 2023-10-24,00:51:44.000,297,11022665,13965,0,1698108703,13098.862858889996,75.87887919000059,53525.6270784 2023-10-24,00:51:45.000,297,11022639,13685,0,1698108704,13098.86959519999,75.90002657999867,53525.61310416001 2023-10-24,00:51:46.000,297,11022570,13645,0,1698108705,13098.84938626999,75.90002657999867,53525.5572072 2023-10-24,00:51:47.000,297,11022596,13485,0,1698108706,13098.74834161999,75.92117397000402,53525.46637464 2023-10-24,00:51:48.000,297,11022631,13605,0,1698108707,13098.74834161999,75.85773180000251,53525.52925872 2023-10-24,00:51:49.000,297,11022594,13605,0,1698108708,13098.782023169995,75.85773180000251,53525.51528448001 2023-10-24,00:51:50.000,297,11022611,13765,0,1698108709,13098.77528686,75.8436335400038,53525.59214280001 2023-10-24,00:51:51.000,297,11022677,13405,0,1698108710,13098.71466007,75.90002657999867,53525.487336 2023-10-24,00:51:52.000,297,11022632,13765,0,1698108711,13098.761814239995,75.88592831999995,53525.51528448001 2023-10-24,00:51:53.000,297,11022632,13605,0,1698108712,13098.761814239995,75.87887919000059,53525.45938752 2023-10-24,00:51:54.000,297,11022640,13485,0,1698108713,13098.74834161999,75.86478093000187,53525.49432312001 2023-10-24,00:51:55.000,297,11022651,13445,0,1698108714,13098.80896840999,75.87887919000059,53525.57816856 2023-10-24,00:51:56.000,297,11022678,13165,0,1698108715,13098.782023169995,75.8436335400038,53525.522271600006 2023-10-24,00:51:57.000,297,11022717,13325,0,1698108716,13098.78875947999,75.85773180000251,53525.522271600006 2023-10-24,00:51:58.000,297,11022584,13565,0,1698108717,13098.782023169995,75.88592831999995,53525.49432312001 2023-10-24,00:51:59.000,297,11022610,13605,0,1698108718,13098.741605309995,75.87183006000123,53525.48034888 2023-10-24,00:52:00.000,297,11022719,13725,0,1698108719,13098.75507793,75.86478093000187,53525.57816856 2023-10-24,00:52:01.000,297,11022642,13605,0,1698108720,13098.75507793,75.90002657999867,53525.550220080004 2023-10-24,00:52:02.000,297,11022691,13525,0,1698108721,13098.741605309995,75.93527223000274,53525.5572072 2023-10-24,00:52:03.000,297,11022624,13325,0,1698108722,13098.68771482999,75.87183006000123,53525.49432312001 2023-10-24,00:52:04.000,297,11022613,13605,0,1698108723,13098.72813268999,75.90002657999867,53525.501310240004 2023-10-24,00:52:05.000,297,11022678,13605,0,1698108724,13098.67424221,75.88592831999995,53525.49432312001 2023-10-24,00:52:06.000,297,11022643,13605,0,1698108725,13098.64729696999,75.9423213600021,53525.47336176001 2023-10-24,00:52:07.000,297,11022637,13405,0,1698108726,13098.62708803999,75.93527223000274,53525.47336176001 2023-10-24,00:52:08.000,297,11022653,13605,0,1698108727,13098.65403328,75.87183006000123,53525.550220080004 2023-10-24,00:52:09.000,297,11022626,13765,0,1698108728,13098.701187449995,75.91412484000466,53525.56419432001 2023-10-24,00:52:10.000,297,11022668,13485,0,1698108729,13098.68771482999,75.85773180000251,53525.571181440006 2023-10-24,00:52:11.000,297,11022667,13765,0,1698108730,13098.640560659995,75.93527223000274,53525.49432312001 2023-10-24,00:52:12.000,297,11022635,13325,0,1698108731,13098.60687910999,75.9423213600021,53525.44541328001 2023-10-24,00:52:13.000,297,11022669,13605,0,1698108732,13098.60687910999,75.96346875000017,53525.44541328001 2023-10-24,00:52:14.000,297,11022632,13765,0,1698108733,13098.61361542,75.92822310000338,53525.47336176001 2023-10-24,00:52:15.000,297,11022681,13085,0,1698108734,13098.63382435,75.91412484000466,53525.49432312001 2023-10-24,00:52:16.000,297,11022600,14125,0,1698108735,13098.61361542,75.90707570999803,53525.52925872 2023-10-24,00:52:17.000,297,11022669,13245,0,1698108736,13098.57319756,75.98461613999825,53525.487336 2023-10-24,00:52:18.000,297,11022678,13245,0,1698108737,13098.65403328,75.87183006000123,53525.5572072 2023-10-24,00:52:19.000,297,11022584,13245,0,1698108738,13098.579933869994,75.91412484000466,53525.43842616 2023-10-24,00:52:20.000,297,11022598,13565,0,1698108739,13098.61361542,75.90002657999867,53525.42445192001 2023-10-24,00:52:21.000,297,11022619,13485,0,1698108740,13098.48562552999,75.92822310000338,53525.354580720006 2023-10-24,00:52:22.000,297,11022580,13685,0,1698108741,13098.519307079994,75.95641962000082,53525.43842616 2023-10-24,00:52:23.000,297,11022670,13445,0,1698108742,13098.58667017999,75.94937049000146,53525.48034888 2023-10-24,00:52:24.000,297,11022667,13565,0,1698108743,13098.600142799995,75.93527223000274,53525.487336 2023-10-24,00:52:25.000,297,11022672,13485,0,1698108744,13098.46541659999,75.94937049000146,53525.30567088001 2023-10-24,00:52:26.000,297,11022654,13645,0,1698108745,13098.56646124999,75.92117397000402,53525.46637464 2023-10-24,00:52:27.000,297,11022631,13605,0,1698108746,13098.519307079994,75.9775670099989,53525.45938752 2023-10-24,00:52:28.000,297,11022630,13805,0,1698108747,13098.559724939994,75.98461613999825,53525.43143904 2023-10-24,00:52:29.000,297,11022642,13765,0,1698108748,13098.52604338999,75.9775670099989,53525.32663224001 2023-10-24,00:52:30.000,297,11022662,13405,0,1698108749,13098.56646124999,75.98461613999825,53525.45938752 2023-10-24,00:52:31.000,297,11022684,13645,0,1698108750,13098.52604338999,76.0057635300036,53525.4174648 2023-10-24,00:52:32.000,297,11022576,13525,0,1698108751,13098.559724939994,75.98461613999825,53525.44541328001 2023-10-24,00:52:33.000,297,11022605,13525,0,1698108752,13098.579933869994,75.99166527000489,53525.44541328001 2023-10-24,00:52:34.000,297,11022679,13525,0,1698108753,13098.58667017999,75.9775670099989,53525.43842616 2023-10-24,00:52:35.000,297,11022659,13405,0,1698108754,13098.579933869994,75.97051787999953,53525.46637464 2023-10-24,00:52:36.000,297,11022648,13845,0,1698108755,13098.52604338999,75.97051787999953,53525.382529200004 2023-10-24,00:52:37.000,297,11022619,13525,0,1698108756,13098.539516009994,75.97051787999953,53525.39650344001 2023-10-24,00:52:38.000,297,11022588,13365,0,1698108757,13098.55298863,75.93527223000274,53525.39650344001 2023-10-24,00:52:39.000,297,11022652,13565,0,1698108758,13098.559724939994,75.90707570999803,53525.46637464 2023-10-24,00:52:40.000,297,11022664,13445,0,1698108759,13098.62708803999,75.94937049000146,53525.47336176001 2023-10-24,00:52:41.000,297,11022635,13525,0,1698108760,13098.600142799995,75.90707570999803,53525.39650344001 2023-10-24,00:52:42.000,297,11022635,13445,0,1698108761,13098.62708803999,75.90707570999803,53525.38951632 2023-10-24,00:52:43.000,297,11022628,13525,0,1698108762,13098.59340649,75.87887919000059,53525.452400400005 2023-10-24,00:52:44.000,297,11022696,13645,0,1698108763,13098.64729696999,75.92117397000402,53525.46637464 2023-10-24,00:52:45.000,297,11022626,13245,0,1698108764,13098.559724939994,75.87887919000059,53525.34759360001 2023-10-24,00:52:46.000,297,11022616,13485,0,1698108765,13098.539516009994,75.93527223000274,53525.354580720006 2023-10-24,00:52:47.000,297,11022661,13565,0,1698108766,13098.600142799995,75.87887919000059,53525.49432312001 2023-10-24,00:52:48.000,297,11022612,13725,0,1698108767,13098.66750589999,75.9423213600021,53525.50829736 2023-10-24,00:52:49.000,297,11022602,13525,0,1698108768,13098.63382435,75.91412484000466,53525.43143904 2023-10-24,00:52:50.000,297,11022633,13245,0,1698108769,13098.67424221,75.94937049000146,53525.4174648 2023-10-24,00:52:51.000,297,11022641,13405,0,1698108770,13098.600142799995,75.94937049000146,53525.41047768 2023-10-24,00:52:52.000,297,11022580,13365,0,1698108771,13098.579933869994,75.99871440000425,53525.30567088001 2023-10-24,00:52:53.000,297,11022640,13605,0,1698108772,13098.559724939994,75.99871440000425,53525.39650344001 2023-10-24,00:52:54.000,297,11022626,13525,0,1698108773,13098.579933869994,75.96346875000017,53525.43143904 2023-10-24,00:52:55.000,297,11022637,13605,0,1698108774,13098.61361542,76.0057635300036,53525.42445192001 2023-10-24,00:52:56.000,297,11022654,13605,0,1698108775,13098.640560659995,76.03396005000104,53525.49432312001 2023-10-24,00:52:57.000,297,11022636,13485,0,1698108776,13098.640560659995,75.99871440000425,53525.403490560006 2023-10-24,00:52:58.000,297,11022621,13605,0,1698108777,13098.69445114,76.01986179000232,53525.50829736 2023-10-24,00:52:59.000,297,11022652,13645,0,1698108778,13098.640560659995,76.04805830999976,53525.46637464 2023-10-24,00:53:00.000,297,11022655,13405,0,1698108779,13098.68771482999,76.01986179000232,53525.487336 2023-10-24,00:53:01.000,297,11022628,13485,0,1698108780,13098.620351729995,76.02691092000168,53525.312658 2023-10-24,00:53:02.000,297,11022665,13485,0,1698108781,13098.640560659995,76.07625483000447,53525.4174648 2023-10-24,00:53:03.000,297,11022604,13485,0,1698108782,13098.68771482999,76.04805830999976,53525.44541328001 2023-10-24,00:53:04.000,297,11022631,13565,0,1698108783,13098.734869,76.02691092000168,53525.522271600006 2023-10-24,00:53:05.000,297,11022713,13405,0,1698108784,13098.680978519995,76.10445135000191,53525.452400400005 2023-10-24,00:53:06.000,297,11022629,13525,0,1698108785,13098.640560659995,76.09740222000255,53525.403490560006 2023-10-24,00:53:07.000,297,11022708,13805,0,1698108786,13098.680978519995,76.09035309000319,53525.382529200004 2023-10-24,00:53:08.000,297,11022669,13885,0,1698108787,13098.74834161999,76.02691092000168,53525.403490560006 2023-10-24,00:53:09.000,297,11022680,13805,0,1698108788,13098.68771482999,76.08330396000383,53525.4174648 2023-10-24,00:53:10.000,297,11022650,13565,0,1698108789,13098.69445114,76.04805830999976,53525.43143904 2023-10-24,00:53:11.000,297,11022694,13445,0,1698108790,13098.620351729995,76.04805830999976,53525.41047768 2023-10-24,00:53:12.000,297,11022658,13645,0,1698108791,13098.660769589995,75.99871440000425,53525.403490560006 2023-10-24,00:53:13.000,297,11022701,13445,0,1698108792,13098.70792375999,76.04805830999976,53525.44541328001 2023-10-24,00:53:14.000,297,11022698,13565,0,1698108793,13098.69445114,76.03396005000104,53525.4174648 2023-10-24,00:53:15.000,297,11022713,13605,0,1698108794,13098.67424221,76.06215656999848,53525.47336176001 2023-10-24,00:53:16.000,297,11022701,13605,0,1698108795,13098.65403328,76.09035309000319,53525.41047768 2023-10-24,00:53:17.000,297,11022667,13725,0,1698108796,13098.62708803999,76.07625483000447,53525.37554208001 2023-10-24,00:53:18.000,297,11022592,13845,0,1698108797,13098.660769589995,76.07625483000447,53525.48034888 2023-10-24,00:53:19.000,297,11022706,13645,0,1698108798,13098.680978519995,76.1396969999987,53525.42445192001 2023-10-24,00:53:20.000,297,11022642,13765,0,1698108799,13098.71466007,76.10445135000191,53525.51528448001 2023-10-24,00:53:21.000,297,11022627,13485,0,1698108800,13098.68771482999,76.09740222000255,53525.46637464 2023-10-24,00:53:22.000,297,11022635,13605,0,1698108801,13098.68771482999,76.13264786999935,53525.403490560006 2023-10-24,00:53:23.000,297,11022722,13645,0,1698108802,13098.721396379995,76.10445135000191,53525.403490560006 2023-10-24,00:53:24.000,297,11022595,13485,0,1698108803,13098.76855054999,76.1537952600047,53525.41047768 2023-10-24,00:53:25.000,297,11022670,13725,0,1698108804,13098.75507793,76.13264786999935,53525.39650344001 2023-10-24,00:53:26.000,297,11022661,13405,0,1698108805,13098.70792375999,76.16084439000406,53525.30567088001 2023-10-24,00:53:27.000,297,11022632,13605,0,1698108806,13098.701187449995,76.10445135000191,53525.34759360001 2023-10-24,00:53:28.000,297,11022641,13285,0,1698108807,13098.842649959995,76.14674612999806,53525.43842616 2023-10-24,00:53:29.000,297,11022619,13765,0,1698108808,13098.80896840999,76.11854961000063,53525.38951632 2023-10-24,00:53:30.000,297,11022610,13405,0,1698108809,13098.87633151,76.09035309000319,53525.452400400005 2023-10-24,00:53:31.000,297,11022742,13685,0,1698108810,13098.81570472,76.09035309000319,53525.4174648 2023-10-24,00:53:32.000,297,11022660,13725,0,1698108811,13098.77528686,76.07625483000447,53525.32663224001 2023-10-24,00:53:33.000,297,11022675,13845,0,1698108812,13098.82917733999,76.06215656999848,53525.41047768 2023-10-24,00:53:34.000,297,11022660,13365,0,1698108813,13098.77528686,76.06920569999784,53525.36855496 2023-10-24,00:53:35.000,297,11022663,13485,0,1698108814,13098.761814239995,76.10445135000191,53525.382529200004 2023-10-24,00:53:36.000,297,11022653,13565,0,1698108815,13098.87633151,76.06920569999784,53525.50829736 2023-10-24,00:53:37.000,297,11022707,13565,0,1698108816,13098.82917733999,76.07625483000447,53525.43842616 2023-10-24,00:53:38.000,297,11022590,13685,0,1698108817,13098.80896840999,76.05510743999912,53525.43842616 2023-10-24,00:53:39.000,297,11022650,13645,0,1698108818,13098.78875947999,76.06920569999784,53525.44541328001 2023-10-24,00:53:40.000,297,11022647,13485,0,1698108819,13098.82917733999,76.07625483000447,53525.487336 2023-10-24,00:53:41.000,297,11022652,14045,0,1698108820,13098.74834161999,76.01281266000296,53525.39650344001 2023-10-24,00:53:42.000,297,11022632,13165,0,1698108821,13098.721396379995,76.03396005000104,53525.403490560006 2023-10-24,00:53:43.000,297,11022696,13645,0,1698108822,13098.72813268999,76.08330396000383,53525.403490560006 2023-10-24,00:53:44.000,297,11022621,13405,0,1698108823,13098.862858889996,76.06215656999848,53525.487336 2023-10-24,00:53:45.000,297,11022645,13725,0,1698108824,13098.86959519999,76.08330396000383,53525.522271600006 2023-10-24,00:53:46.000,297,11022654,13165,0,1698108825,13098.91674937,76.08330396000383,53525.487336 2023-10-24,00:53:47.000,297,11022635,13925,0,1698108826,13098.862858889996,76.09035309000319,53525.45938752 2023-10-24,00:53:48.000,297,11022668,13445,0,1698108827,13098.84938626999,76.10445135000191,53525.39650344001 2023-10-24,00:53:49.000,297,11022630,13485,0,1698108828,13098.86959519999,76.10445135000191,53525.45938752 2023-10-24,00:53:50.000,297,11022611,13445,0,1698108829,13098.950430919991,76.09740222000255,53525.452400400005 2023-10-24,00:53:51.000,297,11022666,13885,0,1698108830,13098.91674937,76.08330396000383,53525.39650344001 2023-10-24,00:53:52.000,297,11022672,13725,0,1698108831,13098.970639849991,76.08330396000383,53525.45938752 2023-10-24,00:53:53.000,297,11022683,13605,0,1698108832,13099.024530329996,76.04805830999976,53525.571181440006 2023-10-24,00:53:54.000,297,11022646,13445,0,1698108833,13099.058211880001,76.07625483000447,53525.54323296001 2023-10-24,00:53:55.000,297,11022704,13525,0,1698108834,13099.004321399996,76.04805830999976,53525.47336176001 2023-10-24,00:53:56.000,297,11022640,13645,0,1698108835,13098.97737616,76.07625483000447,53525.43143904 2023-10-24,00:53:57.000,297,11022663,13845,0,1698108836,13098.95716723,76.06215656999848,53525.47336176001 2023-10-24,00:53:58.000,297,11022681,13525,0,1698108837,13099.024530329996,76.07625483000447,53525.522271600006 2023-10-24,00:53:59.000,297,11022630,13605,0,1698108838,13099.031266639991,76.10445135000191,53525.54323296001 2023-10-24,00:54:00.000,297,11022631,13365,0,1698108839,13099.091893429992,76.07625483000447,53525.5572072 2023-10-24,00:54:01.000,297,11022669,13845,0,1698108840,13099.085157119996,76.08330396000383,53525.57816856 2023-10-24,00:54:02.000,297,11022630,13405,0,1698108841,13099.038002950001,76.06920569999784,53525.50829736 2023-10-24,00:54:03.000,297,11022725,13445,0,1698108842,13099.064948189996,76.06215656999848,53525.53624584 2023-10-24,00:54:04.000,297,11022623,13685,0,1698108843,13099.031266639991,76.03396005000104,53525.5572072 2023-10-24,00:54:05.000,297,11022636,13525,0,1698108844,13098.984112469996,76.11854961000063,53525.47336176001 2023-10-24,00:54:06.000,297,11022694,13605,0,1698108845,13098.984112469996,76.08330396000383,53525.487336 2023-10-24,00:54:07.000,297,11022695,13445,0,1698108846,13099.044739259996,76.09035309000319,53525.5572072 2023-10-24,00:54:08.000,297,11022673,13645,0,1698108847,13099.091893429992,76.06215656999848,53525.60611704 2023-10-24,00:54:09.000,297,11022617,13485,0,1698108848,13099.017794020001,76.08330396000383,53525.60611704 2023-10-24,00:54:10.000,297,11022680,13805,0,1698108849,13098.997585090001,76.04805830999976,53525.59912992 2023-10-24,00:54:11.000,297,11022667,13605,0,1698108850,13098.997585090001,76.05510743999912,53525.56419432001 2023-10-24,00:54:12.000,297,11022677,13725,0,1698108851,13098.970639849991,76.05510743999912,53525.53624584 2023-10-24,00:54:13.000,297,11022635,13605,0,1698108852,13098.9369583,76.06215656999848,53525.52925872 2023-10-24,00:54:14.000,297,11022661,13565,0,1698108853,13098.990848779991,76.01281266000296,53525.59214280001 2023-10-24,00:54:15.000,297,11022649,13605,0,1698108854,13098.95716723,75.9775670099989,53525.58515568 2023-10-24,00:54:16.000,297,11022598,13605,0,1698108855,13098.95716723,76.05510743999912,53525.52925872 2023-10-24,00:54:17.000,297,11022662,13565,0,1698108856,13098.943694609996,76.0057635300036,53525.56419432001 2023-10-24,00:54:18.000,297,11022608,13765,0,1698108857,13098.970639849991,75.97051787999953,53525.59912992 2023-10-24,00:54:19.000,297,11022659,13445,0,1698108858,13098.930221989991,76.01281266000296,53525.57816856 2023-10-24,00:54:20.000,297,11022649,13645,0,1698108859,13098.950430919991,76.0410091800004,53525.52925872 2023-10-24,00:54:21.000,297,11022646,13285,0,1698108860,13098.970639849991,75.9775670099989,53525.54323296001 2023-10-24,00:54:22.000,297,11022683,13565,0,1698108861,13098.89654044,75.98461613999825,53525.53624584 2023-10-24,00:54:23.000,297,11022576,13605,0,1698108862,13098.903276749996,75.98461613999825,53525.52925872 2023-10-24,00:54:24.000,297,11022663,13525,0,1698108863,13099.017794020001,75.96346875000017,53525.63406552 2023-10-24,00:54:25.000,297,11022675,13765,0,1698108864,13099.011057709991,76.0057635300036,53525.620091280005 2023-10-24,00:54:26.000,297,11022610,13405,0,1698108865,13098.970639849991,76.02691092000168,53525.52925872 2023-10-24,00:54:27.000,297,11022637,13245,0,1698108866,13099.011057709991,76.0410091800004,53525.57816856 2023-10-24,00:54:28.000,297,11022662,13245,0,1698108867,13099.024530329996,76.01281266000296,53525.64105264001 2023-10-24,00:54:29.000,297,11022723,13645,0,1698108868,13099.017794020001,76.05510743999912,53525.59214280001 2023-10-24,00:54:30.000,297,11022708,13605,0,1698108869,13099.051475569991,76.0410091800004,53525.59912992 2023-10-24,00:54:31.000,297,11022595,13445,0,1698108870,13098.97737616,76.05510743999912,53525.522271600006 2023-10-24,00:54:32.000,297,11022641,13605,0,1698108871,13099.064948189996,76.0410091800004,53525.571181440006 2023-10-24,00:54:33.000,297,11022609,13605,0,1698108872,13099.085157119996,76.0410091800004,53525.64105264001 2023-10-24,00:54:34.000,297,11022655,13445,0,1698108873,13099.112102359992,76.04805830999976,53525.58515568 2023-10-24,00:54:35.000,297,11022623,13565,0,1698108874,13099.098629740001,76.03396005000104,53525.64803976 2023-10-24,00:54:36.000,297,11022628,13565,0,1698108875,13099.038002950001,76.07625483000447,53525.54323296001 2023-10-24,00:54:37.000,297,11022606,13525,0,1698108876,13099.058211880001,76.06215656999848,53525.522271600006 2023-10-24,00:54:38.000,297,11022629,13765,0,1698108877,13099.085157119996,76.04805830999976,53525.60611704 2023-10-24,00:54:39.000,297,11022640,13805,0,1698108878,13099.105366049997,76.02691092000168,53525.620091280005 2023-10-24,00:54:40.000,297,11022671,13365,0,1698108879,13099.125574979997,76.04805830999976,53525.717910960004 2023-10-24,00:54:41.000,297,11022683,13605,0,1698108880,13099.064948189996,76.02691092000168,53525.66201400001 2023-10-24,00:54:42.000,297,11022664,13965,0,1698108881,13099.051475569991,76.0410091800004,53525.620091280005 2023-10-24,00:54:43.000,297,11022661,13565,0,1698108882,13099.038002950001,76.01281266000296,53525.60611704 2023-10-24,00:54:44.000,297,11022685,13325,0,1698108883,13099.051475569991,76.0057635300036,53525.669001120004 2023-10-24,00:54:45.000,297,11022634,13565,0,1698108884,13098.97737616,75.9775670099989,53525.64105264001 2023-10-24,00:54:46.000,297,11022658,13885,0,1698108885,13098.930221989991,76.01986179000232,53525.59214280001 2023-10-24,00:54:47.000,297,11022693,13765,0,1698108886,13098.88980412999,75.98461613999825,53525.59214280001 2023-10-24,00:54:48.000,297,11022649,13405,0,1698108887,13098.997585090001,75.96346875000017,53525.64803976 2023-10-24,00:54:49.000,297,11022626,13405,0,1698108888,13099.011057709991,75.98461613999825,53525.67598824 2023-10-24,00:54:50.000,297,11022621,13685,0,1698108889,13098.990848779991,75.9775670099989,53525.68297536001 2023-10-24,00:54:51.000,297,11022681,13685,0,1698108890,13098.923485679996,75.99166527000489,53525.56419432001 2023-10-24,00:54:52.000,297,11022666,13765,0,1698108891,13098.997585090001,75.9423213600021,53525.63406552 2023-10-24,00:54:53.000,297,11022652,13965,0,1698108892,13098.984112469996,75.95641962000082,53525.64105264001 2023-10-24,00:54:54.000,297,11022614,13565,0,1698108893,13099.024530329996,75.95641962000082,53525.60611704 2023-10-24,00:54:55.000,297,11022659,13485,0,1698108894,13098.95716723,75.97051787999953,53525.56419432001 2023-10-24,00:54:56.000,297,11022629,13685,0,1698108895,13098.997585090001,75.98461613999825,53525.64105264001 2023-10-24,00:54:57.000,297,11022622,13205,0,1698108896,13098.984112469996,75.99166527000489,53525.59912992 2023-10-24,00:54:58.000,297,11022663,13205,0,1698108897,13099.091893429992,76.0057635300036,53525.67598824 2023-10-24,00:54:59.000,297,11022685,13485,0,1698108898,13099.004321399996,75.94937049000146,53525.65502688 2023-10-24,00:55:00.000,297,11022637,13485,0,1698108899,13099.058211880001,75.97051787999953,53525.71092384001 2023-10-24,00:55:01.000,297,11022667,13605,0,1698108900,13099.024530329996,75.98461613999825,53525.63406552 2023-10-24,00:55:02.000,297,11022671,13525,0,1698108901,13099.044739259996,75.9775670099989,53525.57816856 2023-10-24,00:55:03.000,297,11022681,13765,0,1698108902,13099.017794020001,76.0057635300036,53525.60611704 2023-10-24,00:55:04.000,297,11022687,13885,0,1698108903,13099.125574979997,76.03396005000104,53525.70393672 2023-10-24,00:55:05.000,297,11022652,13765,0,1698108904,13099.071684499992,76.0410091800004,53525.6969496 2023-10-24,00:55:06.000,297,11022635,13925,0,1698108905,13099.098629740001,76.06215656999848,53525.6969496 2023-10-24,00:55:07.000,297,11022658,13845,0,1698108906,13099.044739259996,76.01281266000296,53525.72489808 2023-10-24,00:55:08.000,297,11022650,13605,0,1698108907,13098.984112469996,76.05510743999912,53525.6270784 2023-10-24,00:55:09.000,297,11022690,13685,0,1698108908,13098.943694609996,76.0410091800004,53525.6270784 2023-10-24,00:55:10.000,297,11022702,13725,0,1698108909,13098.984112469996,76.0057635300036,53525.717910960004 2023-10-24,00:55:11.000,297,11022631,13565,0,1698108910,13098.923485679996,75.99166527000489,53525.64803976 2023-10-24,00:55:12.000,297,11022656,13685,0,1698108911,13098.930221989991,76.02691092000168,53525.64105264001 2023-10-24,00:55:13.000,297,11022596,13805,0,1698108912,13098.95716723,76.0410091800004,53525.70393672 2023-10-24,00:55:14.000,297,11022652,13885,0,1698108913,13098.943694609996,75.9775670099989,53525.64105264001 2023-10-24,00:55:15.000,297,11022715,13565,0,1698108914,13098.89654044,75.97051787999953,53525.64803976 2023-10-24,00:55:16.000,297,11022631,13685,0,1698108915,13098.862858889996,75.94937049000146,53525.58515568 2023-10-24,00:55:17.000,297,11022659,13565,0,1698108916,13098.80896840999,75.95641962000082,53525.59912992 2023-10-24,00:55:18.000,297,11022681,13445,0,1698108917,13098.85612258,75.95641962000082,53525.61310416001 2023-10-24,00:55:19.000,297,11022629,13445,0,1698108918,13098.85612258,75.90707570999803,53525.6969496 2023-10-24,00:55:20.000,297,11022678,13925,0,1698108919,13098.883067819996,75.92822310000338,53525.65502688 2023-10-24,00:55:21.000,297,11022649,13845,0,1698108920,13098.86959519999,75.90707570999803,53525.66201400001 2023-10-24,00:55:22.000,297,11022611,13445,0,1698108921,13098.802232099995,75.93527223000274,53525.6270784 2023-10-24,00:55:23.000,297,11022668,13845,0,1698108922,13098.862858889996,75.88592831999995,53525.6270784 2023-10-24,00:55:24.000,297,11022676,13685,0,1698108923,13098.87633151,75.92822310000338,53525.63406552 2023-10-24,00:55:25.000,297,11022629,13805,0,1698108924,13098.903276749996,75.9423213600021,53525.620091280005 2023-10-24,00:55:26.000,297,11022645,13365,0,1698108925,13098.862858889996,75.90002657999867,53525.60611704 2023-10-24,00:55:27.000,297,11022631,13445,0,1698108926,13098.822441029995,75.90707570999803,53525.620091280005 2023-10-24,00:55:28.000,297,11022590,13805,0,1698108927,13098.81570472,75.91412484000466,53525.64105264001 2023-10-24,00:55:29.000,297,11022635,13325,0,1698108928,13098.930221989991,75.89297744999931,53525.70393672 2023-10-24,00:55:30.000,297,11022659,13445,0,1698108929,13098.88980412999,75.95641962000082,53525.64105264001 2023-10-24,00:55:31.000,297,11022714,13685,0,1698108930,13098.903276749996,75.90707570999803,53525.64803976 2023-10-24,00:55:32.000,297,11022611,13405,0,1698108931,13098.903276749996,75.92117397000402,53525.6270784 2023-10-24,00:55:33.000,297,11022686,13445,0,1698108932,13098.85612258,75.92117397000402,53525.63406552 2023-10-24,00:55:34.000,297,11022671,13685,0,1698108933,13098.91001305999,75.92117397000402,53525.60611704 2023-10-24,00:55:35.000,297,11022628,13565,0,1698108934,13098.903276749996,75.94937049000146,53525.6270784 2023-10-24,00:55:36.000,297,11022706,13565,0,1698108935,13098.903276749996,75.96346875000017,53525.58515568 2023-10-24,00:55:37.000,297,11022630,13445,0,1698108936,13098.87633151,75.9423213600021,53525.60611704 2023-10-24,00:55:38.000,297,11022625,13605,0,1698108937,13098.943694609996,75.93527223000274,53525.70393672 2023-10-24,00:55:39.000,297,11022699,14045,0,1698108938,13098.88980412999,75.88592831999995,53525.66201400001 2023-10-24,00:55:40.000,297,11022680,13485,0,1698108939,13098.89654044,75.93527223000274,53525.620091280005 2023-10-24,00:55:41.000,297,11022657,13685,0,1698108940,13098.83591365,75.90002657999867,53525.57816856 2023-10-24,00:55:42.000,297,11022645,13525,0,1698108941,13098.862858889996,75.96346875000017,53525.59214280001 2023-10-24,00:55:43.000,297,11022628,13405,0,1698108942,13098.89654044,75.88592831999995,53525.64105264001 2023-10-24,00:55:44.000,297,11022696,13525,0,1698108943,13098.87633151,75.91412484000466,53525.68297536001 2023-10-24,00:55:45.000,297,11022707,13525,0,1698108944,13098.89654044,75.92117397000402,53525.67598824 2023-10-24,00:55:46.000,297,11022651,13285,0,1698108945,13098.83591365,75.94937049000146,53525.5572072 2023-10-24,00:55:47.000,297,11022645,13525,0,1698108946,13098.86959519999,75.91412484000466,53525.64803976 2023-10-24,00:55:48.000,297,11022625,13525,0,1698108947,13098.842649959995,75.9423213600021,53525.63406552 2023-10-24,00:55:49.000,297,11022616,13845,0,1698108948,13098.84938626999,75.94937049000146,53525.66201400001 2023-10-24,00:55:50.000,297,11022663,13485,0,1698108949,13098.862858889996,75.90002657999867,53525.59912992 2023-10-24,00:55:51.000,297,11022608,13445,0,1698108950,13098.822441029995,75.92822310000338,53525.64105264001 2023-10-24,00:55:52.000,297,11022606,13525,0,1698108951,13098.903276749996,75.94937049000146,53525.717910960004 2023-10-24,00:55:53.000,297,11022639,13645,0,1698108952,13098.85612258,75.90002657999867,53525.65502688 2023-10-24,00:55:54.000,297,11022634,13405,0,1698108953,13098.86959519999,75.92117397000402,53525.68297536001 2023-10-24,00:55:55.000,297,11022698,13765,0,1698108954,13098.761814239995,75.93527223000274,53525.59912992 2023-10-24,00:55:56.000,297,11022665,13965,0,1698108955,13098.79549579,75.91412484000466,53525.61310416001 2023-10-24,00:55:57.000,297,11022651,13805,0,1698108956,13098.81570472,75.94937049000146,53525.6270784 2023-10-24,00:55:58.000,297,11022671,13485,0,1698108957,13098.79549579,75.97051787999953,53525.6270784 2023-10-24,00:55:59.000,297,11022666,13485,0,1698108958,13098.72813268999,75.92117397000402,53525.5572072 2023-10-24,00:56:00.000,297,11022649,13885,0,1698108959,13098.83591365,75.95641962000082,53525.669001120004 2023-10-24,00:56:01.000,297,11022637,13565,0,1698108960,13098.83591365,75.90707570999803,53525.689962480006 2023-10-24,00:56:02.000,297,11022677,14045,0,1698108961,13098.79549579,75.89297744999931,53525.59214280001 2023-10-24,00:56:03.000,297,11022665,13485,0,1698108962,13098.81570472,75.90707570999803,53525.620091280005 2023-10-24,00:56:04.000,297,11022611,13485,0,1698108963,13098.822441029995,75.89297744999931,53525.64803976 2023-10-24,00:56:05.000,297,11022673,13485,0,1698108964,13098.80896840999,75.89297744999931,53525.669001120004 2023-10-24,00:56:06.000,297,11022606,13405,0,1698108965,13098.75507793,75.87183006000123,53525.60611704 2023-10-24,00:56:07.000,297,11022607,13405,0,1698108966,13098.74834161999,75.90002657999867,53525.550220080004 2023-10-24,00:56:08.000,297,11022634,13605,0,1698108967,13098.85612258,75.85773180000251,53525.65502688 2023-10-24,00:56:09.000,297,11022660,13525,0,1698108968,13098.88980412999,75.87887919000059,53525.6270784 2023-10-24,00:56:10.000,297,11022674,13605,0,1698108969,13098.862858889996,75.90002657999867,53525.64803976 2023-10-24,00:56:11.000,297,11022666,13525,0,1698108970,13098.77528686,75.93527223000274,53525.56419432001 2023-10-24,00:56:12.000,297,11022689,13525,0,1698108971,13098.78875947999,75.93527223000274,53525.54323296001 2023-10-24,00:56:13.000,297,11022660,13965,0,1698108972,13098.802232099995,75.93527223000274,53525.59214280001 2023-10-24,00:56:14.000,297,11022596,13885,0,1698108973,13098.782023169995,75.96346875000017,53525.64803976 2023-10-24,00:56:15.000,297,11022720,13885,0,1698108974,13098.741605309995,75.92117397000402,53525.60611704 2023-10-24,00:56:16.000,297,11022653,13525,0,1698108975,13098.81570472,75.9423213600021,53525.620091280005 2023-10-24,00:56:17.000,297,11022662,13805,0,1698108976,13098.87633151,75.9423213600021,53525.64803976 2023-10-24,00:56:18.000,297,11022634,13445,0,1698108977,13098.82917733999,75.9775670099989,53525.57816856 2023-10-24,00:56:19.000,297,11022658,13565,0,1698108978,13098.84938626999,75.96346875000017,53525.59214280001 2023-10-24,00:56:20.000,297,11022688,13565,0,1698108979,13098.842649959995,75.9423213600021,53525.61310416001 2023-10-24,00:56:21.000,297,11022656,13765,0,1698108980,13098.842649959995,75.96346875000017,53525.59912992 2023-10-24,00:56:22.000,297,11022670,13765,0,1698108981,13098.78875947999,75.97051787999953,53525.51528448001 2023-10-24,00:56:23.000,297,11022608,13605,0,1698108982,13098.822441029995,75.95641962000082,53525.56419432001 2023-10-24,00:56:24.000,297,11022687,13365,0,1698108983,13098.87633151,75.92117397000402,53525.6270784 2023-10-24,00:56:25.000,297,11022689,13485,0,1698108984,13098.86959519999,75.90002657999867,53525.61310416001 2023-10-24,00:56:26.000,297,11022661,13685,0,1698108985,13098.83591365,75.90707570999803,53525.6270784 2023-10-24,00:56:27.000,297,11022684,13725,0,1698108986,13098.822441029995,75.87183006000123,53525.51528448001 2023-10-24,00:56:28.000,297,11022632,13285,0,1698108987,13098.82917733999,75.87887919000059,53525.57816856 2023-10-24,00:56:29.000,297,11022625,13925,0,1698108988,13098.78875947999,75.85068267000315,53525.59214280001 2023-10-24,00:56:30.000,297,11022634,13565,0,1698108989,13098.78875947999,75.86478093000187,53525.59214280001 2023-10-24,00:56:31.000,297,11022701,13445,0,1698108990,13098.741605309995,75.87183006000123,53525.61310416001 2023-10-24,00:56:32.000,297,11022619,13885,0,1698108991,13098.79549579,75.92117397000402,53525.57816856 2023-10-24,00:56:33.000,297,11022643,13485,0,1698108992,13098.79549579,75.88592831999995,53525.620091280005 2023-10-24,00:56:34.000,297,11022691,13845,0,1698108993,13098.81570472,75.88592831999995,53525.61310416001 2023-10-24,00:56:35.000,297,11022655,13485,0,1698108994,13098.822441029995,75.87887919000059,53525.620091280005 2023-10-24,00:56:36.000,297,11022685,13365,0,1698108995,13098.734869,75.88592831999995,53525.50829736 2023-10-24,00:56:37.000,297,11022675,13285,0,1698108996,13098.734869,75.88592831999995,53525.522271600006 2023-10-24,00:56:38.000,297,11022648,13445,0,1698108997,13098.81570472,75.88592831999995,53525.57816856 2023-10-24,00:56:39.000,297,11022630,13445,0,1698108998,13098.82917733999,75.88592831999995,53525.59214280001 2023-10-24,00:56:40.000,297,11022707,13605,0,1698108999,13098.862858889996,75.88592831999995,53525.67598824 2023-10-24,00:56:41.000,297,11022629,13325,0,1698109000,13098.842649959995,75.91412484000466,53525.61310416001 2023-10-24,00:56:42.000,297,11022706,13765,0,1698109001,13098.862858889996,75.90707570999803,53525.571181440006 2023-10-24,00:56:43.000,297,11022623,13645,0,1698109002,13098.87633151,75.9423213600021,53525.59214280001 2023-10-24,00:56:44.000,297,11022631,13765,0,1698109003,13098.91674937,75.98461613999825,53525.620091280005 2023-10-24,00:56:45.000,297,11022627,13765,0,1698109004,13098.903276749996,75.94937049000146,53525.59214280001 2023-10-24,00:56:46.000,297,11022653,13565,0,1698109005,13098.82917733999,75.99166527000489,53525.52925872 2023-10-24,00:56:47.000,297,11022642,13565,0,1698109006,13098.86959519999,76.01281266000296,53525.52925872 2023-10-24,00:56:48.000,297,11022664,13325,0,1698109007,13098.9369583,75.97051787999953,53525.63406552 2023-10-24,00:56:49.000,297,11022637,13365,0,1698109008,13098.91674937,75.98461613999825,53525.66201400001 2023-10-24,00:56:50.000,297,11022623,13405,0,1698109009,13098.930221989991,75.98461613999825,53525.64105264001 2023-10-24,00:56:51.000,297,11022660,13565,0,1698109010,13098.82917733999,75.97051787999953,53525.61310416001 2023-10-24,00:56:52.000,297,11022643,13565,0,1698109011,13098.77528686,75.9775670099989,53525.50829736 2023-10-24,00:56:53.000,297,11022649,13645,0,1698109012,13098.76855054999,75.94937049000146,53525.49432312001 2023-10-24,00:56:54.000,297,11022613,13405,0,1698109013,13098.80896840999,75.9423213600021,53525.60611704 2023-10-24,00:56:55.000,297,11022668,13765,0,1698109014,13098.76855054999,75.9423213600021,53525.6270784 2023-10-24,00:56:56.000,297,11022642,13565,0,1698109015,13098.74834161999,75.95641962000082,53525.58515568 2023-10-24,00:56:57.000,297,11022640,13365,0,1698109016,13098.74834161999,75.9423213600021,53525.58515568 2023-10-24,00:56:58.000,297,11022662,13365,0,1698109017,13098.761814239995,75.9423213600021,53525.64105264001 2023-10-24,00:56:59.000,297,11022636,13565,0,1698109018,13098.72813268999,75.93527223000274,53525.60611704 2023-10-24,00:57:00.000,297,11022656,13845,0,1698109019,13098.701187449995,75.9423213600021,53525.57816856 2023-10-24,00:57:01.000,297,11022683,13765,0,1698109020,13098.660769589995,75.9775670099989,53525.49432312001 2023-10-24,00:57:02.000,297,11022666,13605,0,1698109021,13098.63382435,75.9423213600021,53525.51528448001 2023-10-24,00:57:03.000,297,11022617,13685,0,1698109022,13098.58667017999,75.97051787999953,53525.501310240004 2023-10-24,00:57:04.000,297,11022635,13525,0,1698109023,13098.761814239995,75.92117397000402,53525.6270784 2023-10-24,00:57:05.000,297,11022656,13405,0,1698109024,13098.76855054999,75.99166527000489,53525.64105264001 2023-10-24,00:57:06.000,297,11022629,13765,0,1698109025,13098.75507793,75.92822310000338,53525.58515568 2023-10-24,00:57:07.000,297,11022631,13725,0,1698109026,13098.680978519995,75.92822310000338,53525.54323296001 2023-10-24,00:57:08.000,297,11022616,13405,0,1698109027,13098.721396379995,75.96346875000017,53525.53624584 2023-10-24,00:57:09.000,297,11022627,14045,0,1698109028,13098.68771482999,75.97051787999953,53525.46637464 2023-10-24,00:57:10.000,297,11022619,13405,0,1698109029,13098.76855054999,75.9423213600021,53525.60611704 2023-10-24,00:57:11.000,297,11022628,13365,0,1698109030,13098.69445114,75.96346875000017,53525.452400400005 2023-10-24,00:57:12.000,297,11022631,13605,0,1698109031,13098.78875947999,75.96346875000017,53525.59912992 2023-10-24,00:57:13.000,297,11022666,13565,0,1698109032,13098.83591365,75.98461613999825,53525.54323296001 2023-10-24,00:57:14.000,297,11022638,13805,0,1698109033,13098.83591365,75.94937049000146,53525.61310416001 2023-10-24,00:57:15.000,297,11022659,13765,0,1698109034,13098.76855054999,75.95641962000082,53525.54323296001 2023-10-24,00:57:16.000,297,11022702,13565,0,1698109035,13098.761814239995,75.93527223000274,53525.53624584 2023-10-24,00:57:17.000,297,11022660,13485,0,1698109036,13098.761814239995,76.03396005000104,53525.54323296001 2023-10-24,00:57:18.000,297,11022666,13685,0,1698109037,13098.782023169995,75.95641962000082,53525.571181440006 2023-10-24,00:57:19.000,297,11022646,13645,0,1698109038,13098.71466007,76.0057635300036,53525.54323296001 2023-10-24,00:57:20.000,297,11022673,13445,0,1698109039,13098.822441029995,75.97051787999953,53525.64803976 2023-10-24,00:57:21.000,297,11022652,13845,0,1698109040,13098.761814239995,75.99166527000489,53525.59214280001 2023-10-24,00:57:22.000,297,11022668,13645,0,1698109041,13098.77528686,75.92117397000402,53525.571181440006 2023-10-24,00:57:23.000,297,11022641,13605,0,1698109042,13098.734869,75.97051787999953,53525.59214280001 2023-10-24,00:57:24.000,297,11022692,13685,0,1698109043,13098.74834161999,75.94937049000146,53525.61310416001 2023-10-24,00:57:25.000,297,11022648,13325,0,1698109044,13098.72813268999,75.95641962000082,53525.57816856 2023-10-24,00:57:26.000,297,11022665,13885,0,1698109045,13098.660769589995,75.93527223000274,53525.52925872 2023-10-24,00:57:27.000,297,11022630,13765,0,1698109046,13098.680978519995,75.97051787999953,53525.5572072 2023-10-24,00:57:28.000,297,11022624,13565,0,1698109047,13098.71466007,75.94937049000146,53525.63406552 2023-10-24,00:57:29.000,297,11022699,13525,0,1698109048,13098.741605309995,75.97051787999953,53525.689962480006 2023-10-24,00:57:30.000,297,11022668,14125,0,1698109049,13098.71466007,75.9775670099989,53525.571181440006 2023-10-24,00:57:31.000,297,11022628,13285,0,1698109050,13098.65403328,76.01281266000296,53525.53624584 2023-10-24,00:57:32.000,297,11022622,13405,0,1698109051,13098.60687910999,75.98461613999825,53525.58515568 2023-10-24,00:57:33.000,297,11022625,13485,0,1698109052,13098.67424221,75.99871440000425,53525.50829736 2023-10-24,00:57:34.000,297,11022647,13565,0,1698109053,13098.63382435,75.98461613999825,53525.59214280001 2023-10-24,00:57:35.000,297,11022619,13445,0,1698109054,13098.559724939994,76.01986179000232,53525.501310240004 2023-10-24,00:57:36.000,297,11022630,13405,0,1698109055,13098.660769589995,76.01281266000296,53525.59912992 2023-10-24,00:57:37.000,297,11022617,13885,0,1698109056,13098.721396379995,75.9775670099989,53525.61310416001 2023-10-24,00:57:38.000,297,11022625,13485,0,1698109057,13098.701187449995,75.9775670099989,53525.620091280005 2023-10-24,00:57:39.000,297,11022628,13525,0,1698109058,13098.70792375999,75.99871440000425,53525.57816856 2023-10-24,00:57:40.000,297,11022658,13725,0,1698109059,13098.701187449995,76.03396005000104,53525.60611704 2023-10-24,00:57:41.000,297,11022627,13525,0,1698109060,13098.64729696999,76.0057635300036,53525.52925872 2023-10-24,00:57:42.000,297,11022658,13605,0,1698109061,13098.65403328,76.0057635300036,53525.50829736 2023-10-24,00:57:43.000,297,11022667,13605,0,1698109062,13098.680978519995,75.99166527000489,53525.571181440006 2023-10-24,00:57:44.000,297,11022656,13565,0,1698109063,13098.72813268999,76.01281266000296,53525.59214280001 2023-10-24,00:57:45.000,297,11022614,13405,0,1698109064,13098.680978519995,76.0057635300036,53525.5572072 2023-10-24,00:57:46.000,297,11022643,13445,0,1698109065,13098.640560659995,75.97051787999953,53525.51528448001 2023-10-24,00:57:47.000,297,11022661,13845,0,1698109066,13098.60687910999,75.99871440000425,53525.571181440006 2023-10-24,00:57:48.000,297,11022644,13285,0,1698109067,13098.64729696999,75.96346875000017,53525.5572072 2023-10-24,00:57:49.000,297,11022617,13365,0,1698109068,13098.56646124999,75.94937049000146,53525.52925872 2023-10-24,00:57:50.000,297,11022638,13565,0,1698109069,13098.600142799995,75.93527223000274,53525.571181440006 2023-10-24,00:57:51.000,297,11022672,13645,0,1698109070,13098.60687910999,75.92117397000402,53525.57816856 2023-10-24,00:57:52.000,297,11022704,13405,0,1698109071,13098.519307079994,75.97051787999953,53525.58515568 2023-10-24,00:57:53.000,297,11022662,13485,0,1698109072,13098.458680289994,75.96346875000017,53525.50829736 2023-10-24,00:57:54.000,297,11022614,13205,0,1698109073,13098.54625231999,75.93527223000274,53525.56419432001 2023-10-24,00:57:55.000,297,11022658,13605,0,1698109074,13098.478889219994,75.93527223000274,53525.52925872 2023-10-24,00:57:56.000,297,11022628,13365,0,1698109075,13098.532779699999,75.92117397000402,53525.51528448001 2023-10-24,00:57:57.000,297,11022637,13805,0,1698109076,13098.46541659999,75.93527223000274,53525.522271600006 2023-10-24,00:57:58.000,297,11022660,13325,0,1698109077,13098.46541659999,75.93527223000274,53525.452400400005 2023-10-24,00:57:59.000,297,11022718,13565,0,1698109078,13098.56646124999,75.97051787999953,53525.48034888 2023-10-24,00:58:00.000,297,11022658,13605,0,1698109079,13098.59340649,75.95641962000082,53525.53624584 2023-10-24,00:58:01.000,297,11022674,13485,0,1698109080,13098.56646124999,75.98461613999825,53525.54323296001 2023-10-24,00:58:02.000,297,11022655,13765,0,1698109081,13098.579933869994,75.9775670099989,53525.501310240004 2023-10-24,00:58:03.000,297,11022714,13485,0,1698109082,13098.55298863,76.01281266000296,53525.51528448001 2023-10-24,00:58:04.000,297,11022695,14165,0,1698109083,13098.579933869994,76.01281266000296,53525.49432312001 2023-10-24,00:58:05.000,297,11022657,13605,0,1698109084,13098.59340649,76.0057635300036,53525.501310240004 2023-10-24,00:58:06.000,297,11022697,13365,0,1698109085,13098.620351729995,76.01986179000232,53525.44541328001 2023-10-24,00:58:07.000,297,11022666,13525,0,1698109086,13098.620351729995,76.0410091800004,53525.43842616 2023-10-24,00:58:08.000,297,11022704,13565,0,1698109087,13098.68771482999,76.06215656999848,53525.58515568 2023-10-24,00:58:09.000,297,11022738,13965,0,1698109088,13098.701187449995,76.05510743999912,53525.54323296001 2023-10-24,00:58:10.000,297,11022661,13365,0,1698109089,13098.734869,76.01281266000296,53525.60611704 2023-10-24,00:58:11.000,297,11022711,13525,0,1698109090,13098.66750589999,76.0410091800004,53525.52925872 2023-10-24,00:58:12.000,297,11022651,13605,0,1698109091,13098.660769589995,76.0410091800004,53525.46637464 2023-10-24,00:58:13.000,297,11022651,13765,0,1698109092,13098.640560659995,76.04805830999976,53525.45938752 2023-10-24,00:58:14.000,297,11022642,13765,0,1698109093,13098.70792375999,76.01281266000296,53525.47336176001 2023-10-24,00:58:15.000,297,11022595,13605,0,1698109094,13098.660769589995,76.0410091800004,53525.57816856 2023-10-24,00:58:16.000,297,11022628,13285,0,1698109095,13098.63382435,76.02691092000168,53525.49432312001 2023-10-24,00:58:17.000,297,11022646,13565,0,1698109096,13098.62708803999,76.03396005000104,53525.47336176001 2023-10-24,00:58:18.000,297,11022664,13565,0,1698109097,13098.63382435,75.97051787999953,53525.47336176001 2023-10-24,00:58:19.000,297,11022629,13925,0,1698109098,13098.579933869994,75.99166527000489,53525.46637464 2023-10-24,00:58:20.000,297,11022664,13725,0,1698109099,13098.60687910999,75.94937049000146,53525.550220080004 2023-10-24,00:58:21.000,297,11022664,13525,0,1698109100,13098.57319756,75.94937049000146,53525.52925872 2023-10-24,00:58:22.000,297,11022647,13805,0,1698109101,13098.46541659999,75.95641962000082,53525.452400400005 2023-10-24,00:58:23.000,297,11022676,13965,0,1698109102,13098.512570769999,75.96346875000017,53525.49432312001 2023-10-24,00:58:24.000,297,11022715,13605,0,1698109103,13098.579933869994,75.91412484000466,53525.54323296001 2023-10-24,00:58:25.000,297,11022677,13525,0,1698109104,13098.512570769999,75.94937049000146,53525.54323296001 2023-10-24,00:58:26.000,297,11022672,13685,0,1698109105,13098.519307079994,75.92822310000338,53525.45938752 2023-10-24,00:58:27.000,297,11022678,13405,0,1698109106,13098.499098149994,75.96346875000017,53525.49432312001 2023-10-24,00:58:28.000,297,11022639,13805,0,1698109107,13098.499098149994,75.98461613999825,53525.452400400005 2023-10-24,00:58:29.000,297,11022667,13605,0,1698109108,13098.499098149994,76.0410091800004,53525.45938752 2023-10-24,00:58:30.000,297,11022657,13645,0,1698109109,13098.54625231999,75.98461613999825,53525.43842616 2023-10-24,00:58:31.000,297,11022643,13605,0,1698109110,13098.512570769999,76.02691092000168,53525.39650344001 2023-10-24,00:58:32.000,297,11022674,13925,0,1698109111,13098.59340649,76.0410091800004,53525.43143904 2023-10-24,00:58:33.000,297,11022661,13325,0,1698109112,13098.65403328,76.06215656999848,53525.52925872 2023-10-24,00:58:34.000,297,11022656,13605,0,1698109113,13098.63382435,76.11150048000127,53525.51528448001 2023-10-24,00:58:35.000,297,11022663,13845,0,1698109114,13098.620351729995,76.07625483000447,53525.45938752 2023-10-24,00:58:36.000,297,11022687,13765,0,1698109115,13098.59340649,76.11150048000127,53525.38951632 2023-10-24,00:58:37.000,297,11022684,13605,0,1698109116,13098.57319756,76.1396969999987,53525.38951632 2023-10-24,00:58:38.000,297,11022688,13765,0,1698109117,13098.62708803999,76.08330396000383,53525.42445192001 2023-10-24,00:58:39.000,297,11022662,13565,0,1698109118,13098.61361542,76.10445135000191,53525.39650344001 2023-10-24,00:58:40.000,297,11022616,13605,0,1698109119,13098.67424221,76.06920569999784,53525.452400400005 2023-10-24,00:58:41.000,297,11022664,13765,0,1698109120,13098.65403328,76.07625483000447,53525.48034888 2023-10-24,00:58:42.000,297,11022641,13765,0,1698109121,13098.620351729995,76.04805830999976,53525.38951632 2023-10-24,00:58:43.000,297,11022690,13805,0,1698109122,13098.63382435,76.03396005000104,53525.46637464 2023-10-24,00:58:44.000,297,11022693,13685,0,1698109123,13098.660769589995,76.03396005000104,53525.43842616 2023-10-24,00:58:45.000,297,11022666,13765,0,1698109124,13098.620351729995,76.02691092000168,53525.452400400005 2023-10-24,00:58:46.000,297,11022661,13605,0,1698109125,13098.519307079994,75.99871440000425,53525.32663224001 2023-10-24,00:58:47.000,297,11022690,13645,0,1698109126,13098.50583445999,76.02691092000168,53525.382529200004 2023-10-24,00:58:48.000,297,11022659,13685,0,1698109127,13098.57319756,75.99166527000489,53525.48034888 2023-10-24,00:58:49.000,297,11022669,13605,0,1698109128,13098.57319756,75.9775670099989,53525.501310240004 2023-10-24,00:58:50.000,297,11022665,13365,0,1698109129,13098.539516009994,75.9775670099989,53525.48034888 2023-10-24,00:58:51.000,297,11022662,13605,0,1698109130,13098.438471359994,75.93527223000274,53525.41047768 2023-10-24,00:58:52.000,297,11022639,13485,0,1698109131,13098.451943979999,75.9775670099989,53525.41047768 2023-10-24,00:58:53.000,297,11022660,13685,0,1698109132,13098.46541659999,75.97051787999953,53525.4174648 2023-10-24,00:58:54.000,297,11022658,13565,0,1698109133,13098.512570769999,75.98461613999825,53525.48034888 2023-10-24,00:58:55.000,297,11022694,13805,0,1698109134,13098.445207669989,75.99871440000425,53525.44541328001 2023-10-24,00:58:56.000,297,11022668,13325,0,1698109135,13098.539516009994,76.05510743999912,53525.49432312001 2023-10-24,00:58:57.000,297,11022685,13325,0,1698109136,13098.559724939994,76.02691092000168,53525.46637464 2023-10-24,00:58:58.000,297,11022666,13605,0,1698109137,13098.59340649,76.0410091800004,53525.49432312001 2023-10-24,00:58:59.000,297,11022668,13325,0,1698109138,13098.54625231999,76.10445135000191,53525.487336 2023-10-24,00:59:00.000,297,11022660,13445,0,1698109139,13098.600142799995,76.12559873999999,53525.46637464 2023-10-24,00:59:01.000,297,11022620,13725,0,1698109140,13098.532779699999,76.12559873999999,53525.403490560006 2023-10-24,00:59:02.000,297,11022653,13885,0,1698109141,13098.532779699999,76.12559873999999,53525.354580720006 2023-10-24,00:59:03.000,297,11022661,13285,0,1698109142,13098.57319756,76.13264786999935,53525.43143904 2023-10-24,00:59:04.000,297,11022672,13525,0,1698109143,13098.63382435,76.10445135000191,53525.452400400005 2023-10-24,00:59:05.000,297,11022671,13605,0,1698109144,13098.61361542,76.12559873999999,53525.452400400005 2023-10-24,00:59:06.000,297,11022701,13405,0,1698109145,13098.61361542,76.16084439000406,53525.42445192001 2023-10-24,00:59:07.000,297,11022620,13565,0,1698109146,13098.62708803999,76.1396969999987,53525.43842616 2023-10-24,00:59:08.000,297,11022641,13485,0,1698109147,13098.60687910999,76.10445135000191,53525.39650344001 2023-10-24,00:59:09.000,297,11022656,13525,0,1698109148,13098.60687910999,76.09740222000255,53525.38951632 2023-10-24,00:59:10.000,297,11022656,13245,0,1698109149,13098.59340649,76.06215656999848,53525.36855496 2023-10-24,00:59:11.000,297,11022697,13645,0,1698109150,13098.512570769999,76.06920569999784,53525.36855496 2023-10-24,00:59:12.000,297,11022697,13805,0,1698109151,13098.56646124999,76.05510743999912,53525.39650344001 2023-10-24,00:59:13.000,297,11022617,13845,0,1698109152,13098.532779699999,76.01281266000296,53525.38951632 2023-10-24,00:59:14.000,297,11022665,13405,0,1698109153,13098.58667017999,76.0057635300036,53525.42445192001 2023-10-24,00:59:15.000,297,11022684,13405,0,1698109154,13098.57319756,75.95641962000082,53525.43842616 2023-10-24,00:59:16.000,297,11022715,13805,0,1698109155,13098.532779699999,76.02691092000168,53525.48034888 2023-10-24,00:59:17.000,297,11022660,13485,0,1698109156,13098.411526119999,75.99166527000489,53525.36855496 2023-10-24,00:59:18.000,297,11022693,13285,0,1698109157,13098.458680289994,75.99166527000489,53525.45938752 2023-10-24,00:59:19.000,297,11022669,13685,0,1698109158,13098.50583445999,75.99871440000425,53525.49432312001 2023-10-24,00:59:20.000,297,11022646,13605,0,1698109159,13098.54625231999,75.97051787999953,53525.47336176001 2023-10-24,00:59:21.000,297,11022659,13605,0,1698109160,13098.539516009994,75.95641962000082,53525.452400400005 2023-10-24,00:59:22.000,297,11022606,13325,0,1698109161,13098.50583445999,75.9775670099989,53525.4174648 2023-10-24,00:59:23.000,297,11022713,13565,0,1698109162,13098.52604338999,76.01986179000232,53525.403490560006 2023-10-24,00:59:24.000,297,11022630,13565,0,1698109163,13098.519307079994,75.99871440000425,53525.39650344001 2023-10-24,00:59:25.000,297,11022678,13405,0,1698109164,13098.499098149994,75.99166527000489,53525.4174648 2023-10-24,00:59:26.000,297,11022666,13605,0,1698109165,13098.539516009994,76.03396005000104,53525.354580720006 2023-10-24,00:59:27.000,297,11022673,13245,0,1698109166,13098.59340649,76.03396005000104,53525.36156784 2023-10-24,00:59:28.000,297,11022622,13685,0,1698109167,13098.64729696999,76.06920569999784,53525.44541328001 2023-10-24,00:59:29.000,297,11022665,13645,0,1698109168,13098.61361542,76.07625483000447,53525.452400400005 2023-10-24,00:59:30.000,297,11022698,13525,0,1698109169,13098.640560659995,76.09740222000255,53525.42445192001 2023-10-24,00:59:31.000,297,11022692,13565,0,1698109170,13098.59340649,76.13264786999935,53525.39650344001 2023-10-24,00:59:32.000,297,11022721,14165,0,1698109171,13098.59340649,76.13264786999935,53525.37554208001 2023-10-24,00:59:33.000,297,11022668,13245,0,1698109172,13098.58667017999,76.18199178000214,53525.354580720006 2023-10-24,00:59:34.000,297,11022684,13485,0,1698109173,13098.56646124999,76.1396969999987,53525.32663224001 2023-10-24,00:59:35.000,297,11022691,13725,0,1698109174,13098.492361839999,76.17494265000278,53525.34060648 2023-10-24,00:59:36.000,297,11022667,13485,0,1698109175,13098.54625231999,76.16084439000406,53525.34060648 2023-10-24,00:59:37.000,297,11022668,13645,0,1698109176,13098.539516009994,76.1537952600047,53525.382529200004 2023-10-24,00:59:38.000,297,11022702,13365,0,1698109177,13098.512570769999,76.1537952600047,53525.39650344001 2023-10-24,00:59:39.000,297,11022666,13565,0,1698109178,13098.424998739989,76.14674612999806,53525.36855496 2023-10-24,00:59:40.000,297,11022690,13485,0,1698109179,13098.398053499994,76.14674612999806,53525.37554208001 2023-10-24,00:59:41.000,297,11022685,13445,0,1698109180,13098.364371949989,76.13264786999935,53525.38951632 2023-10-24,00:59:42.000,297,11022614,13405,0,1698109181,13098.256590989993,76.1537952600047,53525.312658 2023-10-24,00:59:43.000,297,11022684,13445,0,1698109182,13098.270063609998,76.11854961000063,53525.29169664 2023-10-24,00:59:44.000,297,11022621,13685,0,1698109183,13098.323954089989,76.08330396000383,53525.4174648 2023-10-24,00:59:45.000,297,11022709,13325,0,1698109184,13098.263327299988,76.08330396000383,53525.39650344001 2023-10-24,00:59:46.000,297,11022694,13605,0,1698109185,13098.249854679998,76.0410091800004,53525.403490560006 2023-10-24,00:59:47.000,297,11022689,13365,0,1698109186,13098.155546339993,76.08330396000383,53525.30567088001 2023-10-24,00:59:48.000,297,11022686,13405,0,1698109187,13098.175755269993,76.03396005000104,53525.382529200004 2023-10-24,00:59:49.000,297,11022654,13725,0,1698109188,13098.189227889998,76.03396005000104,53525.36156784 2023-10-24,00:59:50.000,297,11022664,13445,0,1698109189,13098.209436819998,75.99871440000425,53525.34060648 2023-10-24,00:59:51.000,297,11022642,13805,0,1698109190,13098.169018959998,76.05510743999912,53525.25676104001 2023-10-24,00:59:52.000,297,11022633,13325,0,1698109191,13098.195964199993,76.03396005000104,53525.27073528 2023-10-24,00:59:53.000,297,11022655,13365,0,1698109192,13098.249854679998,75.98461613999825,53525.382529200004 2023-10-24,00:59:54.000,297,11022700,13405,0,1698109193,13098.229645749998,75.97051787999953,53525.29169664 2023-10-24,00:59:55.000,297,11022700,13845,0,1698109194,13098.216173129993,76.01281266000296,53525.312658 2023-10-24,00:59:56.000,297,11022659,13325,0,1698109195,13098.222909439988,76.0057635300036,53525.20086408 2023-10-24,00:59:57.000,297,11022722,13565,0,1698109196,13098.270063609998,76.04805830999976,53525.24977392 2023-10-24,00:59:58.000,297,11022678,13485,0,1698109197,13098.350899329998,76.0057635300036,53525.30567088001 2023-10-24,00:59:59.000,297,11022688,13565,0,1698109198,13098.371108259998,76.02691092000168,53525.34759360001 2023-10-24,01:00:00.000,297,11022694,13805,0,1698109199,13098.451943979999,76.08330396000383,53525.284709520005 2023-10-24,01:00:01.000,297,11022663,13605,0,1698109200,13098.411526119999,76.0410091800004,53525.27772240001 2023-10-24,01:00:02.000,297,11022666,13445,0,1698109201,13098.398053499994,76.09035309000319,53525.29868376 2023-10-24,01:00:03.000,297,11022657,13445,0,1698109202,13098.451943979999,76.09035309000319,53525.27772240001 2023-10-24,01:00:04.000,297,11022661,13605,0,1698109203,13098.472152909999,76.10445135000191,53525.29868376 2023-10-24,01:00:05.000,297,11022647,13325,0,1698109204,13098.411526119999,76.11854961000063,53525.24977392 2023-10-24,01:00:06.000,297,11022710,13285,0,1698109205,13098.398053499994,76.12559873999999,53525.214838320004 2023-10-24,01:00:07.000,297,11022644,13725,0,1698109206,13098.418262429994,76.13264786999935,53525.235799680006 2023-10-24,01:00:08.000,297,11022668,13605,0,1698109207,13098.445207669989,76.12559873999999,53525.30567088001 2023-10-24,01:00:09.000,297,11022681,13725,0,1698109208,13098.418262429994,76.12559873999999,53525.29868376 2023-10-24,01:00:10.000,297,11022699,13725,0,1698109209,13098.431735049999,76.1396969999987,53525.34759360001 2023-10-24,01:00:11.000,297,11022702,13645,0,1698109210,13098.323954089989,76.1396969999987,53525.29169664 2023-10-24,01:00:12.000,297,11022671,13565,0,1698109211,13098.330690399998,76.1396969999987,53525.284709520005 2023-10-24,01:00:13.000,297,11022716,13725,0,1698109212,13098.317217779993,76.14674612999806,53525.29169664 2023-10-24,01:00:14.000,297,11022672,13445,0,1698109213,13098.330690399998,76.1537952600047,53525.31964512 2023-10-24,01:00:15.000,297,11022722,13565,0,1698109214,13098.283536229988,76.1890409100015,53525.2427868 2023-10-24,01:00:16.000,297,11022641,13565,0,1698109215,13098.303745159988,76.18199178000214,53525.2427868 2023-10-24,01:00:17.000,297,11022634,13805,0,1698109216,13098.330690399998,76.20313917000021,53525.34060648 2023-10-24,01:00:18.000,297,11022670,13485,0,1698109217,13098.317217779993,76.1396969999987,53525.36855496 2023-10-24,01:00:19.000,297,11022636,13405,0,1698109218,13098.310481469998,76.1537952600047,53525.29868376 2023-10-24,01:00:20.000,297,11022687,14005,0,1698109219,13098.195964199993,76.16084439000406,53525.117018640005 2023-10-24,01:00:21.000,297,11022644,13645,0,1698109220,13098.236382059993,76.11854961000063,53525.24977392 2023-10-24,01:00:22.000,297,11022647,13645,0,1698109221,13098.236382059993,76.14674612999806,53525.22881256001 2023-10-24,01:00:23.000,297,11022686,13525,0,1698109222,13098.283536229988,76.11854961000063,53525.22881256001 2023-10-24,01:00:24.000,297,11022625,13805,0,1698109223,13098.371108259998,76.11150048000127,53525.34060648 2023-10-24,01:00:25.000,297,11022634,13845,0,1698109224,13098.330690399998,76.09035309000319,53525.34060648 2023-10-24,01:00:26.000,297,11022697,13405,0,1698109225,13098.377844569994,76.07625483000447,53525.27772240001 2023-10-24,01:00:27.000,297,11022654,14005,0,1698109226,13098.310481469998,76.11854961000063,53525.235799680006 2023-10-24,01:00:28.000,297,11022679,13885,0,1698109227,13098.377844569994,76.10445135000191,53525.284709520005 2023-10-24,01:00:29.000,297,11022648,13765,0,1698109228,13098.404789809989,76.09740222000255,53525.333619360004 2023-10-24,01:00:30.000,297,11022693,13725,0,1698109229,13098.371108259998,76.04805830999976,53525.29868376 2023-10-24,01:00:31.000,297,11022670,13605,0,1698109230,13098.371108259998,76.12559873999999,53525.2427868 2023-10-24,01:00:32.000,297,11022663,13245,0,1698109231,13098.377844569994,76.12559873999999,53525.2427868 2023-10-24,01:00:33.000,297,11022649,13685,0,1698109232,13098.458680289994,76.11150048000127,53525.29868376 2023-10-24,01:00:34.000,297,11022682,13565,0,1698109233,13098.438471359994,76.1537952600047,53525.31964512 2023-10-24,01:00:35.000,297,11022639,13645,0,1698109234,13098.438471359994,76.14674612999806,53525.312658 2023-10-24,01:00:36.000,297,11022674,13525,0,1698109235,13098.391317189999,76.18199178000214,53525.186889840006 2023-10-24,01:00:37.000,297,11022689,13765,0,1698109236,13098.398053499994,76.21723742999893,53525.27073528 2023-10-24,01:00:38.000,297,11022641,13445,0,1698109237,13098.451943979999,76.21723742999893,53525.24977392 2023-10-24,01:00:39.000,297,11022704,13485,0,1698109238,13098.384580879989,76.252483080003,53525.27073528 2023-10-24,01:00:40.000,297,11022624,13405,0,1698109239,13098.46541659999,76.25953221000236,53525.25676104001 2023-10-24,01:00:41.000,297,11022691,14005,0,1698109240,13098.46541659999,76.28067960000044,53525.25676104001 2023-10-24,01:00:42.000,297,11022682,13765,0,1698109241,13098.418262429994,76.29477785999916,53525.19387696 2023-10-24,01:00:43.000,297,11022692,13885,0,1698109242,13098.451943979999,76.29477785999916,53525.24977392 2023-10-24,01:00:44.000,297,11022628,13965,0,1698109243,13098.458680289994,76.26658134000172,53525.19387696 2023-10-24,01:00:45.000,297,11022679,13405,0,1698109244,13098.424998739989,76.2877287299998,53525.235799680006 2023-10-24,01:00:46.000,297,11022685,13565,0,1698109245,13098.431735049999,76.30182698999852,53525.2427868 2023-10-24,01:00:47.000,297,11022652,13485,0,1698109246,13098.499098149994,76.27363047000108,53525.25676104001 2023-10-24,01:00:48.000,297,11022664,13685,0,1698109247,13098.54625231999,76.2877287299998,53525.235799680006 2023-10-24,01:00:49.000,297,11022670,13645,0,1698109248,13098.539516009994,76.27363047000108,53525.24977392 2023-10-24,01:00:50.000,297,11022633,13285,0,1698109249,13098.54625231999,76.26658134000172,53525.26374816 2023-10-24,01:00:51.000,297,11022668,13925,0,1698109250,13098.519307079994,76.24543395000364,53525.22182544 2023-10-24,01:00:52.000,297,11022716,13565,0,1698109251,13098.519307079994,76.30182698999852,53525.235799680006 2023-10-24,01:00:53.000,297,11022611,13725,0,1698109252,13098.50583445999,76.27363047000108,53525.27772240001 2023-10-24,01:00:54.000,297,11022706,13605,0,1698109253,13098.472152909999,76.29477785999916,53525.15195424 2023-10-24,01:00:55.000,297,11022675,13405,0,1698109254,13098.478889219994,76.252483080003,53525.2427868 2023-10-24,01:00:56.000,297,11022655,13645,0,1698109255,13098.54625231999,76.26658134000172,53525.29868376 2023-10-24,01:00:57.000,297,11022657,13325,0,1698109256,13098.48562552999,76.32297438000387,53525.30567088001 2023-10-24,01:00:58.000,297,11022696,13765,0,1698109257,13098.472152909999,76.28067960000044,53525.2427868 2023-10-24,01:00:59.000,297,11022663,13445,0,1698109258,13098.512570769999,76.31592525000451,53525.312658 2023-10-24,01:01:00.000,297,11022678,13565,0,1698109259,13098.50583445999,76.2877287299998,53525.29868376 2023-10-24,01:01:01.000,297,11022642,13525,0,1698109260,13098.445207669989,76.31592525000451,53525.25676104001 2023-10-24,01:01:02.000,297,11022687,13885,0,1698109261,13098.519307079994,76.33707264000259,53525.27073528 2023-10-24,01:01:03.000,297,11022666,13685,0,1698109262,13098.424998739989,76.33707264000259,53525.2427868 2023-10-24,01:01:04.000,297,11022632,13565,0,1698109263,13098.512570769999,76.3511709000013,53525.214838320004 2023-10-24,01:01:05.000,297,11022633,13565,0,1698109264,13098.55298863,76.3864165499981,53525.29868376 2023-10-24,01:01:06.000,297,11022661,13485,0,1698109265,13098.56646124999,76.34412177000195,53525.34060648 2023-10-24,01:01:07.000,297,11022667,13565,0,1698109266,13098.55298863,76.34412177000195,53525.29868376 2023-10-24,01:01:08.000,297,11022644,13405,0,1698109267,13098.519307079994,76.37936741999874,53525.25676104001 2023-10-24,01:01:09.000,297,11022643,13565,0,1698109268,13098.52604338999,76.37936741999874,53525.22182544 2023-10-24,01:01:10.000,297,11022657,13725,0,1698109269,13098.58667017999,76.4005148100041,53525.29169664 2023-10-24,01:01:11.000,297,11022703,13605,0,1698109270,13098.600142799995,76.3864165499981,53525.27772240001 2023-10-24,01:01:12.000,297,11022613,13445,0,1698109271,13098.579933869994,76.3864165499981,53525.235799680006 2023-10-24,01:01:13.000,297,11022619,13645,0,1698109272,13098.620351729995,76.3864165499981,53525.34060648 2023-10-24,01:01:14.000,297,11022671,13285,0,1698109273,13098.63382435,76.42166220000217,53525.31964512 2023-10-24,01:01:15.000,297,11022680,13605,0,1698109274,13098.62708803999,76.4005148100041,53525.27772240001 2023-10-24,01:01:16.000,297,11022653,13445,0,1698109275,13098.532779699999,76.46395697999833,53525.186889840006 2023-10-24,01:01:17.000,297,11022700,13525,0,1698109276,13098.56646124999,76.44985871999961,53525.235799680006 2023-10-24,01:01:18.000,297,11022655,13565,0,1698109277,13098.579933869994,76.46395697999833,53525.312658 2023-10-24,01:01:19.000,297,11022660,13405,0,1698109278,13098.63382435,76.47100610999769,53525.333619360004 2023-10-24,01:01:20.000,297,11022653,13605,0,1698109279,13098.63382435,76.44985871999961,53525.31964512 2023-10-24,01:01:21.000,297,11022690,13685,0,1698109280,13098.60687910999,76.43576046000089,53525.32663224001 2023-10-24,01:01:22.000,297,11022653,13405,0,1698109281,13098.55298863,76.44985871999961,53525.27073528 2023-10-24,01:01:23.000,297,11022698,13685,0,1698109282,13098.59340649,76.43576046000089,53525.30567088001 2023-10-24,01:01:24.000,297,11022658,13725,0,1698109283,13098.579933869994,76.44280959000025,53525.312658 2023-10-24,01:01:25.000,297,11022672,13405,0,1698109284,13098.57319756,76.46395697999833,53525.333619360004 2023-10-24,01:01:26.000,297,11022678,13405,0,1698109285,13098.512570769999,76.42871133000153,53525.27772240001 2023-10-24,01:01:27.000,297,11022627,13685,0,1698109286,13098.539516009994,76.44280959000025,53525.36156784 2023-10-24,01:01:28.000,297,11022608,13645,0,1698109287,13098.59340649,76.42166220000217,53525.333619360004 2023-10-24,01:01:29.000,297,11022704,13525,0,1698109288,13098.579933869994,76.39346568000474,53525.354580720006 2023-10-24,01:01:30.000,297,11022641,13445,0,1698109289,13098.64729696999,76.37936741999874,53525.333619360004 2023-10-24,01:01:31.000,297,11022696,13645,0,1698109290,13098.57319756,76.3864165499981,53525.25676104001 2023-10-24,01:01:32.000,297,11022678,13525,0,1698109291,13098.512570769999,76.40756394000346,53525.2427868 2023-10-24,01:01:33.000,297,11022700,13405,0,1698109292,13098.620351729995,76.40756394000346,53525.29868376 2023-10-24,01:01:34.000,297,11022683,13685,0,1698109293,13098.63382435,76.3511709000013,53525.312658 2023-10-24,01:01:35.000,297,11022662,13685,0,1698109294,13098.620351729995,76.3864165499981,53525.27772240001 2023-10-24,01:01:36.000,297,11022670,13885,0,1698109295,13098.63382435,76.41461307000282,53525.38951632 2023-10-24,01:01:37.000,297,11022707,13325,0,1698109296,13098.66750589999,76.41461307000282,53525.36855496 2023-10-24,01:01:38.000,297,11022689,13485,0,1698109297,13098.68771482999,76.42166220000217,53525.38951632 2023-10-24,01:01:39.000,297,11022722,13325,0,1698109298,13098.66750589999,76.44280959000025,53525.38951632 2023-10-24,01:01:40.000,297,11022665,13565,0,1698109299,13098.69445114,76.43576046000089,53525.37554208001 2023-10-24,01:01:41.000,297,11022703,13925,0,1698109300,13098.67424221,76.45690784999897,53525.29169664 2023-10-24,01:01:42.000,297,11022691,13605,0,1698109301,13098.70792375999,76.47805524000432,53525.34759360001 2023-10-24,01:01:43.000,297,11022669,13725,0,1698109302,13098.74834161999,76.47100610999769,53525.382529200004 2023-10-24,01:01:44.000,297,11022644,13765,0,1698109303,13098.82917733999,76.47805524000432,53525.382529200004 2023-10-24,01:01:45.000,297,11022686,13365,0,1698109304,13098.761814239995,76.4992026300024,53525.34060648 2023-10-24,01:01:46.000,297,11022698,13525,0,1698109305,13098.79549579,76.49215350000304,53525.34759360001 2023-10-24,01:01:47.000,297,11022663,13405,0,1698109306,13098.78875947999,76.52739914999984,53525.37554208001 2023-10-24,01:01:48.000,297,11022686,13445,0,1698109307,13098.76855054999,76.50625176000176,53525.36156784 2023-10-24,01:01:49.000,297,11022703,13805,0,1698109308,13098.82917733999,76.49215350000304,53525.37554208001 2023-10-24,01:01:50.000,297,11022677,13645,0,1698109309,13098.822441029995,76.46395697999833,53525.37554208001 2023-10-24,01:01:51.000,297,11022651,13565,0,1698109310,13098.81570472,76.44985871999961,53525.29868376 2023-10-24,01:01:52.000,297,11022665,13605,0,1698109311,13098.84938626999,76.47805524000432,53525.36156784 2023-10-24,01:01:53.000,297,11022679,13605,0,1698109312,13098.89654044,76.42166220000217,53525.4174648 2023-10-24,01:01:54.000,297,11022636,13885,0,1698109313,13098.91001305999,76.42166220000217,53525.403490560006 2023-10-24,01:01:55.000,297,11022690,13365,0,1698109314,13098.87633151,76.44280959000025,53525.37554208001 2023-10-24,01:01:56.000,297,11022698,13565,0,1698109315,13098.84938626999,76.45690784999897,53525.34060648 2023-10-24,01:01:57.000,297,11022660,13605,0,1698109316,13098.83591365,76.42871133000153,53525.36855496 2023-10-24,01:01:58.000,297,11022660,13565,0,1698109317,13098.83591365,76.4005148100041,53525.45938752 2023-10-24,01:01:59.000,297,11022681,13485,0,1698109318,13098.862858889996,76.40756394000346,53525.47336176001 2023-10-24,01:02:00.000,297,11022680,13845,0,1698109319,13098.883067819996,76.37936741999874,53525.45938752 2023-10-24,01:02:01.000,297,11022650,13525,0,1698109320,13098.903276749996,76.37936741999874,53525.45938752 2023-10-24,01:02:02.000,297,11022658,13645,0,1698109321,13098.82917733999,76.40756394000346,53525.36156784 2023-10-24,01:02:03.000,297,11022630,13485,0,1698109322,13098.89654044,76.42871133000153,53525.403490560006 2023-10-24,01:02:04.000,297,11022684,13405,0,1698109323,13098.87633151,76.42166220000217,53525.44541328001 2023-10-24,01:02:05.000,297,11022664,13525,0,1698109324,13098.923485679996,76.47100610999769,53525.39650344001 2023-10-24,01:02:06.000,297,11022652,13925,0,1698109325,13098.88980412999,76.49215350000304,53525.36855496 2023-10-24,01:02:07.000,297,11022689,13605,0,1698109326,13098.91674937,76.5344482799992,53525.403490560006 2023-10-24,01:02:08.000,297,11022698,13565,0,1698109327,13098.963903539996,76.5344482799992,53525.43842616 2023-10-24,01:02:09.000,297,11022719,13685,0,1698109328,13098.984112469996,76.5344482799992,53525.43143904 2023-10-24,01:02:10.000,297,11022649,13445,0,1698109329,13099.004321399996,76.54149740999856,53525.50829736 2023-10-24,01:02:11.000,297,11022658,13765,0,1698109330,13098.963903539996,76.58379219000199,53525.49432312001 2023-10-24,01:02:12.000,297,11022632,13405,0,1698109331,13098.963903539996,76.58379219000199,53525.43842616 2023-10-24,01:02:13.000,297,11022671,13645,0,1698109332,13098.950430919991,76.57674306000263,53525.37554208001 2023-10-24,01:02:14.000,297,11022672,13485,0,1698109333,13098.9369583,76.57674306000263,53525.4174648 2023-10-24,01:02:15.000,297,11022644,13285,0,1698109334,13099.058211880001,76.5978904500007,53525.45938752 2023-10-24,01:02:16.000,297,11022605,13605,0,1698109335,13099.011057709991,76.56264480000391,53525.487336 2023-10-24,01:02:17.000,297,11022650,13805,0,1698109336,13099.038002950001,76.57674306000263,53525.46637464 2023-10-24,01:02:18.000,297,11022666,13445,0,1698109337,13099.112102359992,76.51330089000112,53525.53624584 2023-10-24,01:02:19.000,297,11022679,13405,0,1698109338,13099.038002950001,76.56969393000327,53525.501310240004 2023-10-24,01:02:20.000,297,11022641,13765,0,1698109339,13099.044739259996,76.56264480000391,53525.49432312001 2023-10-24,01:02:21.000,297,11022652,13485,0,1698109340,13098.963903539996,76.58379219000199,53525.42445192001 2023-10-24,01:02:22.000,297,11022680,13605,0,1698109341,13098.984112469996,76.54854653999791,53525.452400400005 2023-10-24,01:02:23.000,297,11022651,13565,0,1698109342,13099.004321399996,76.60493958000006,53525.522271600006 2023-10-24,01:02:24.000,297,11022659,13485,0,1698109343,13099.011057709991,76.57674306000263,53525.56419432001 2023-10-24,01:02:25.000,297,11022665,13445,0,1698109344,13098.997585090001,76.56264480000391,53525.47336176001 2023-10-24,01:02:26.000,297,11022676,13525,0,1698109345,13098.923485679996,76.52035002000048,53525.43842616 2023-10-24,01:02:27.000,297,11022680,13445,0,1698109346,13098.950430919991,76.51330089000112,53525.487336 2023-10-24,01:02:28.000,297,11022668,13205,0,1698109347,13098.97737616,76.52035002000048,53525.56419432001 2023-10-24,01:02:29.000,297,11022678,13365,0,1698109348,13098.943694609996,76.57674306000263,53525.49432312001 2023-10-24,01:02:30.000,297,11022684,13565,0,1698109349,13098.9369583,76.54149740999856,53525.5572072 2023-10-24,01:02:31.000,297,11022667,13405,0,1698109350,13098.862858889996,76.58379219000199,53525.44541328001 2023-10-24,01:02:32.000,297,11022694,13525,0,1698109351,13098.923485679996,76.52739914999984,53525.47336176001 2023-10-24,01:02:33.000,297,11022682,13565,0,1698109352,13099.004321399996,76.5978904500007,53525.50829736 2023-10-24,01:02:34.000,297,11022695,13445,0,1698109353,13099.011057709991,76.52739914999984,53525.550220080004 2023-10-24,01:02:35.000,297,11022710,13765,0,1698109354,13098.984112469996,76.55559567000455,53525.452400400005 2023-10-24,01:02:36.000,297,11022685,13565,0,1698109355,13098.950430919991,76.5344482799992,53525.46637464 2023-10-24,01:02:37.000,297,11022696,13565,0,1698109356,13099.004321399996,76.56264480000391,53525.452400400005 2023-10-24,01:02:38.000,297,11022678,13805,0,1698109357,13099.038002950001,76.55559567000455,53525.501310240004 2023-10-24,01:02:39.000,297,11022659,13445,0,1698109358,13099.085157119996,76.56264480000391,53525.487336 2023-10-24,01:02:40.000,297,11022651,13485,0,1698109359,13099.091893429992,76.54854653999791,53525.550220080004 2023-10-24,01:02:41.000,297,11022658,13525,0,1698109360,13099.112102359992,76.58379219000199,53525.5572072 2023-10-24,01:02:42.000,297,11022690,13445,0,1698109361,13099.118838670001,76.57674306000263,53525.56419432001 2023-10-24,01:02:43.000,297,11022682,13565,0,1698109362,13099.105366049997,76.58379219000199,53525.56419432001 2023-10-24,01:02:44.000,297,11022684,13645,0,1698109363,13099.118838670001,76.61198870999942,53525.53624584 2023-10-24,01:02:45.000,297,11022680,13205,0,1698109364,13099.064948189996,76.5978904500007,53525.48034888 2023-10-24,01:02:46.000,297,11022684,13805,0,1698109365,13099.078420810001,76.62608696999814,53525.47336176001 2023-10-24,01:02:47.000,297,11022670,13405,0,1698109366,13099.071684499992,76.64018523000414,53525.47336176001 2023-10-24,01:02:48.000,297,11022703,13445,0,1698109367,13099.165992839997,76.58379219000199,53525.5572072 2023-10-24,01:02:49.000,297,11022702,13405,0,1698109368,13099.159256530002,76.66133262000221,53525.550220080004 2023-10-24,01:02:50.000,297,11022706,13725,0,1698109369,13099.152520219992,76.65428349000285,53525.59214280001 2023-10-24,01:02:51.000,297,11022644,13845,0,1698109370,13099.125574979997,76.68952913999965,53525.522271600006 2023-10-24,01:02:52.000,297,11022682,13645,0,1698109371,13099.139047600002,76.67543088000093,53525.550220080004 2023-10-24,01:02:53.000,297,11022682,13365,0,1698109372,13099.098629740001,76.72477479000372,53525.52925872 2023-10-24,01:02:54.000,297,11022683,13125,0,1698109373,13099.051475569991,76.71067652999773,53525.501310240004 2023-10-24,01:02:55.000,297,11022683,13445,0,1698109374,13099.064948189996,76.71772566000436,53525.52925872 2023-10-24,01:02:56.000,297,11022648,13685,0,1698109375,13099.179465460002,76.71067652999773,53525.61310416001 2023-10-24,01:02:57.000,297,11022690,13485,0,1698109376,13099.139047600002,76.69657826999901,53525.57816856 2023-10-24,01:02:58.000,297,11022666,13605,0,1698109377,13099.085157119996,76.68952913999965,53525.56419432001 2023-10-24,01:02:59.000,297,11022661,13885,0,1698109378,13099.125574979997,76.68248001000029,53525.571181440006 2023-10-24,01:03:00.000,297,11022657,13525,0,1698109379,13099.145783909997,76.62608696999814,53525.56419432001 2023-10-24,01:03:01.000,297,11022673,13405,0,1698109380,13099.091893429992,76.62608696999814,53525.522271600006 2023-10-24,01:03:02.000,297,11022668,13765,0,1698109381,13099.105366049997,76.60493958000006,53525.54323296001 2023-10-24,01:03:03.000,297,11022721,13365,0,1698109382,13099.085157119996,76.61198870999942,53525.59912992 2023-10-24,01:03:04.000,297,11022615,13605,0,1698109383,13099.091893429992,76.56969393000327,53525.5572072 2023-10-24,01:03:05.000,297,11022697,14005,0,1698109384,13099.112102359992,76.57674306000263,53525.59912992 2023-10-24,01:03:06.000,297,11022646,13085,0,1698109385,13099.139047600002,76.52739914999984,53525.59214280001 2023-10-24,01:03:07.000,297,11022629,13485,0,1698109386,13099.125574979997,76.52739914999984,53525.52925872 2023-10-24,01:03:08.000,297,11022627,13805,0,1698109387,13099.125574979997,76.51330089000112,53525.52925872 2023-10-24,01:03:09.000,297,11022665,13645,0,1698109388,13099.139047600002,76.56264480000391,53525.49432312001 2023-10-24,01:03:10.000,297,11022673,13565,0,1698109389,13099.186201769997,76.54149740999856,53525.59912992 2023-10-24,01:03:11.000,297,11022604,13405,0,1698109390,13099.132311289992,76.56264480000391,53525.49432312001 2023-10-24,01:03:12.000,297,11022648,13445,0,1698109391,13099.165992839997,76.61198870999942,53525.57816856 2023-10-24,01:03:13.000,297,11022656,13525,0,1698109392,13099.206410699997,76.58379219000199,53525.60611704 2023-10-24,01:03:14.000,297,11022678,13405,0,1698109393,13099.219883320002,76.57674306000263,53525.60611704 2023-10-24,01:03:15.000,297,11022744,13525,0,1698109394,13099.186201769997,76.5978904500007,53525.6270784 2023-10-24,01:03:16.000,297,11022712,13925,0,1698109395,13099.199674390002,76.6472343600035,53525.52925872 2023-10-24,01:03:17.000,297,11022685,13725,0,1698109396,13099.172729149992,76.64018523000414,53525.54323296001 2023-10-24,01:03:18.000,297,11022663,13405,0,1698109397,13099.233355939992,76.65428349000285,53525.59912992 2023-10-24,01:03:19.000,297,11022659,13565,0,1698109398,13099.273773799992,76.68952913999965,53525.59912992 2023-10-24,01:03:20.000,297,11022664,13205,0,1698109399,13099.320927970002,76.72477479000372,53525.64105264001 2023-10-24,01:03:21.000,297,11022677,13525,0,1698109400,13099.314191659993,76.76706956999988,53525.64105264001 2023-10-24,01:03:22.000,297,11022737,13725,0,1698109401,13099.280510110002,76.7459221800018,53525.6270784 2023-10-24,01:03:23.000,297,11022683,13565,0,1698109402,13099.320927970002,76.72477479000372,53525.669001120004 2023-10-24,01:03:24.000,297,11022670,13645,0,1698109403,13099.327664279997,76.7459221800018,53525.70393672 2023-10-24,01:03:25.000,297,11022646,13405,0,1698109404,13099.320927970002,76.76706956999988,53525.68297536001 2023-10-24,01:03:26.000,297,11022688,13445,0,1698109405,13099.327664279997,76.73182392000308,53525.59912992 2023-10-24,01:03:27.000,297,11022671,13485,0,1698109406,13099.307455349997,76.75297131000116,53525.64105264001 2023-10-24,01:03:28.000,297,11022642,13365,0,1698109407,13099.320927970002,76.7459221800018,53525.68297536001 2023-10-24,01:03:29.000,297,11022704,13605,0,1698109408,13099.327664279997,76.73887305000244,53525.689962480006 2023-10-24,01:03:30.000,297,11022684,13645,0,1698109409,13099.334400589993,76.70362739999837,53525.71092384001 2023-10-24,01:03:31.000,297,11022662,13805,0,1698109410,13099.240092250002,76.71067652999773,53525.64803976 2023-10-24,01:03:32.000,297,11022680,13525,0,1698109411,13099.300719040002,76.66133262000221,53525.620091280005 2023-10-24,01:03:33.000,297,11022684,13725,0,1698109412,13099.273773799992,76.69657826999901,53525.66201400001 2023-10-24,01:03:34.000,297,11022683,13605,0,1698109413,13099.287246419997,76.66838175000157,53525.64803976 2023-10-24,01:03:35.000,297,11022657,13525,0,1698109414,13099.240092250002,76.68952913999965,53525.64105264001 2023-10-24,01:03:36.000,297,11022688,13645,0,1698109415,13099.287246419997,76.66838175000157,53525.67598824 2023-10-24,01:03:37.000,297,11022733,13805,0,1698109416,13099.320927970002,76.68952913999965,53525.67598824 2023-10-24,01:03:38.000,297,11022663,13605,0,1698109417,13099.347873209997,76.68952913999965,53525.68297536001 2023-10-24,01:03:39.000,297,11022672,13485,0,1698109418,13099.300719040002,76.72477479000372,53525.71092384001 2023-10-24,01:03:40.000,297,11022657,13765,0,1698109419,13099.307455349997,76.73182392000308,53525.65502688 2023-10-24,01:03:41.000,297,11022684,13605,0,1698109420,13099.260301180002,76.69657826999901,53525.59912992 2023-10-24,01:03:42.000,297,11022665,13285,0,1698109421,13099.361345830002,76.68952913999965,53525.61310416001 2023-10-24,01:03:43.000,297,11022702,13605,0,1698109422,13099.341136900002,76.68952913999965,53525.64803976 2023-10-24,01:03:44.000,297,11022698,13805,0,1698109423,13099.374818449993,76.66133262000221,53525.6969496 2023-10-24,01:03:45.000,297,11022656,13365,0,1698109424,13099.381554760002,76.68952913999965,53525.71092384001 2023-10-24,01:03:46.000,297,11022668,13605,0,1698109425,13099.388291069998,76.71772566000436,53525.68297536001 2023-10-24,01:03:47.000,297,11022678,13805,0,1698109426,13099.347873209997,76.70362739999837,53525.65502688 2023-10-24,01:03:48.000,297,11022681,13485,0,1698109427,13099.361345830002,76.7459221800018,53525.64803976 2023-10-24,01:03:49.000,297,11022658,13445,0,1698109428,13099.320927970002,76.71067652999773,53525.669001120004 2023-10-24,01:03:50.000,297,11022688,13765,0,1698109429,13099.381554760002,76.70362739999837,53525.64803976 2023-10-24,01:03:51.000,297,11022681,13405,0,1698109430,13099.280510110002,76.71772566000436,53525.63406552 2023-10-24,01:03:52.000,297,11022694,13525,0,1698109431,13099.327664279997,76.73887305000244,53525.64105264001 2023-10-24,01:03:53.000,297,11022719,13525,0,1698109432,13099.408499999998,76.73182392000308,53525.70393672 2023-10-24,01:03:54.000,297,11022688,13525,0,1698109433,13099.428708929998,76.73887305000244,53525.71092384001 2023-10-24,01:03:55.000,297,11022702,13405,0,1698109434,13099.381554760002,76.73887305000244,53525.64803976 2023-10-24,01:03:56.000,297,11022650,13685,0,1698109435,13099.361345830002,76.76002044000052,53525.620091280005 2023-10-24,01:03:57.000,297,11022686,13925,0,1698109436,13099.361345830002,76.73182392000308,53525.64803976 2023-10-24,01:03:58.000,297,11022680,13285,0,1698109437,13099.415236309993,76.71067652999773,53525.68297536001 2023-10-24,01:03:59.000,297,11022624,13445,0,1698109438,13099.428708929998,76.73887305000244,53525.70393672 2023-10-24,01:04:00.000,297,11022637,13565,0,1698109439,13099.455654169993,76.73182392000308,53525.71092384001 2023-10-24,01:04:01.000,297,11022653,13845,0,1698109440,13099.408499999998,76.78821695999795,53525.6969496 2023-10-24,01:04:02.000,297,11022671,13285,0,1698109441,13099.415236309993,76.71067652999773,53525.67598824 2023-10-24,01:04:03.000,297,11022672,13685,0,1698109442,13099.415236309993,76.71067652999773,53525.67598824 2023-10-24,01:04:04.000,297,11022630,13525,0,1698109443,13099.401763690003,76.71067652999773,53525.64803976 2023-10-24,01:04:05.000,297,11022630,13285,0,1698109444,13099.408499999998,76.71772566000436,53525.689962480006 2023-10-24,01:04:06.000,297,11022697,13525,0,1698109445,13099.374818449993,76.71772566000436,53525.65502688 2023-10-24,01:04:07.000,297,11022684,13485,0,1698109446,13099.401763690003,76.73887305000244,53525.68297536001 2023-10-24,01:04:08.000,297,11022692,13525,0,1698109447,13099.516280959993,76.70362739999837,53525.6969496 2023-10-24,01:04:09.000,297,11022674,13245,0,1698109448,13099.523017269988,76.71772566000436,53525.68297536001 2023-10-24,01:04:10.000,297,11022685,13285,0,1698109449,13099.563435129989,76.73887305000244,53525.75983368001 2023-10-24,01:04:11.000,297,11022704,13645,0,1698109450,13099.462390479988,76.7811678299986,53525.70393672 2023-10-24,01:04:12.000,297,11022741,13725,0,1698109451,13099.509544649998,76.76002044000052,53525.669001120004 2023-10-24,01:04:13.000,297,11022674,13365,0,1698109452,13099.523017269988,76.77411869999924,53525.73188520001 2023-10-24,01:04:14.000,297,11022649,13405,0,1698109453,13099.543226199989,76.79526609000459,53525.73188520001 2023-10-24,01:04:15.000,297,11022719,13885,0,1698109454,13099.482599409988,76.8093643500033,53525.64105264001 2023-10-24,01:04:16.000,297,11022638,13765,0,1698109455,13099.617325609994,76.80231522000395,53525.72489808 2023-10-24,01:04:17.000,297,11022659,13765,0,1698109456,13099.610589299999,76.81641348000267,53525.75983368001 2023-10-24,01:04:18.000,297,11022708,13685,0,1698109457,13099.664479779989,76.80231522000395,53525.7668208 2023-10-24,01:04:19.000,297,11022729,13405,0,1698109458,13099.556698819993,76.82346261000203,53525.64803976 2023-10-24,01:04:20.000,297,11022698,13645,0,1698109459,13099.576907749994,76.85870825999882,53525.72489808 2023-10-24,01:04:21.000,297,11022705,13605,0,1698109460,13099.563435129989,76.82346261000203,53525.6969496 2023-10-24,01:04:22.000,297,11022693,13645,0,1698109461,13099.563435129989,76.83051174000138,53525.72489808 2023-10-24,01:04:23.000,297,11022668,13685,0,1698109462,13099.624061919989,76.83051174000138,53525.8017564 2023-10-24,01:04:24.000,297,11022692,13245,0,1698109463,13099.651007159999,76.78821695999795,53525.717910960004 2023-10-24,01:04:25.000,297,11022677,13685,0,1698109464,13099.603852989989,76.8093643500033,53525.79476928 2023-10-24,01:04:26.000,297,11022651,13485,0,1698109465,13099.543226199989,76.78821695999795,53525.68297536001 2023-10-24,01:04:27.000,297,11022676,13485,0,1698109466,13099.563435129989,76.8093643500033,53525.75983368001 2023-10-24,01:04:28.000,297,11022716,13885,0,1698109467,13099.536489889993,76.80231522000395,53525.74585944 2023-10-24,01:04:29.000,297,11022661,13405,0,1698109468,13099.556698819993,76.79526609000459,53525.75983368001 2023-10-24,01:04:30.000,297,11022697,13525,0,1698109469,13099.516280959993,76.7459221800018,53525.75983368001 2023-10-24,01:04:31.000,297,11022715,13485,0,1698109470,13099.475863099993,76.75297131000116,53525.70393672 2023-10-24,01:04:32.000,297,11022697,13525,0,1698109471,13099.496072029993,76.77411869999924,53525.77380792 2023-10-24,01:04:33.000,297,11022681,13925,0,1698109472,13099.496072029993,76.72477479000372,53525.80874352001 2023-10-24,01:04:34.000,297,11022708,13725,0,1698109473,13099.475863099993,76.76002044000052,53525.75284656 2023-10-24,01:04:35.000,297,11022754,13685,0,1698109474,13099.462390479988,76.7459221800018,53525.79476928 2023-10-24,01:04:36.000,297,11022736,13605,0,1698109475,13099.388291069998,76.79526609000459,53525.63406552 2023-10-24,01:04:37.000,297,11022700,13565,0,1698109476,13099.415236309993,76.79526609000459,53525.70393672 2023-10-24,01:04:38.000,297,11022689,13285,0,1698109477,13099.455654169993,76.79526609000459,53525.79476928 2023-10-24,01:04:39.000,297,11022658,13725,0,1698109478,13099.489335719998,76.73887305000244,53525.75983368001 2023-10-24,01:04:40.000,297,11022661,13685,0,1698109479,13099.523017269988,76.7811678299986,53525.78079504001 2023-10-24,01:04:41.000,297,11022691,13485,0,1698109480,13099.496072029993,76.75297131000116,53525.75284656 2023-10-24,01:04:42.000,297,11022658,13605,0,1698109481,13099.509544649998,76.80231522000395,53525.70393672 2023-10-24,01:04:43.000,297,11022692,13445,0,1698109482,13099.543226199989,76.78821695999795,53525.7668208 2023-10-24,01:04:44.000,297,11022657,13565,0,1698109483,13099.529753579998,76.76706956999988,53525.67598824 2023-10-24,01:04:45.000,297,11022666,13845,0,1698109484,13099.536489889993,76.76706956999988,53525.70393672 2023-10-24,01:04:46.000,297,11022632,13485,0,1698109485,13099.543226199989,76.77411869999924,53525.689962480006 2023-10-24,01:04:47.000,297,11022581,13685,0,1698109486,13099.610589299999,76.82346261000203,53525.80874352001 2023-10-24,01:04:48.000,297,11022675,13685,0,1698109487,13099.644270849989,76.79526609000459,53525.82271776 2023-10-24,01:04:49.000,297,11022675,13605,0,1698109488,13099.603852989989,76.80231522000395,53525.7668208 2023-10-24,01:04:50.000,297,11022656,13525,0,1698109489,13099.664479779989,76.79526609000459,53525.8017564 2023-10-24,01:04:51.000,297,11022723,13525,0,1698109490,13099.657743469994,76.80231522000395,53525.75983368001 2023-10-24,01:04:52.000,297,11022681,13565,0,1698109491,13099.590380369998,76.78821695999795,53525.70393672 2023-10-24,01:04:53.000,297,11022695,13285,0,1698109492,13099.583644059989,76.73887305000244,53525.72489808 2023-10-24,01:04:54.000,297,11022688,13725,0,1698109493,13099.630798229999,76.75297131000116,53525.78079504001 2023-10-24,01:04:55.000,297,11022674,13405,0,1698109494,13099.637534539994,76.73887305000244,53525.78079504001 2023-10-24,01:04:56.000,297,11022682,13565,0,1698109495,13099.630798229999,76.75297131000116,53525.787782160005 2023-10-24,01:04:57.000,297,11022639,13445,0,1698109496,13099.603852989989,76.76002044000052,53525.74585944 2023-10-24,01:04:58.000,297,11022685,13245,0,1698109497,13099.624061919989,76.7459221800018,53525.787782160005 2023-10-24,01:04:59.000,297,11022657,13605,0,1698109498,13099.583644059989,76.73182392000308,53525.79476928 2023-10-24,01:05:00.000,297,11022725,13645,0,1698109499,13099.576907749994,76.71772566000436,53525.78079504001 2023-10-24,01:05:01.000,297,11022691,13365,0,1698109500,13099.563435129989,76.73887305000244,53525.80874352001 2023-10-24,01:05:02.000,297,11022716,13365,0,1698109501,13099.509544649998,76.7459221800018,53525.77380792 2023-10-24,01:05:03.000,297,11022706,13445,0,1698109502,13099.536489889993,76.75297131000116,53525.787782160005 2023-10-24,01:05:04.000,297,11022683,13765,0,1698109503,13099.617325609994,76.72477479000372,53525.82970488001 2023-10-24,01:05:05.000,297,11022720,13645,0,1698109504,13099.610589299999,76.73182392000308,53525.84367912 2023-10-24,01:05:06.000,297,11022714,13685,0,1698109505,13099.630798229999,76.77411869999924,53525.82970488001 2023-10-24,01:05:07.000,297,11022674,13565,0,1698109506,13099.529753579998,76.76706956999988,53525.75983368001 2023-10-24,01:05:08.000,297,11022711,13405,0,1698109507,13099.556698819993,76.73887305000244,53525.80874352001 2023-10-24,01:05:09.000,297,11022692,13325,0,1698109508,13099.536489889993,76.7459221800018,53525.81573064 2023-10-24,01:05:10.000,297,11022661,13405,0,1698109509,13099.529753579998,76.73182392000308,53525.836692000004 2023-10-24,01:05:11.000,297,11022626,13245,0,1698109510,13099.475863099993,76.7811678299986,53525.787782160005 2023-10-24,01:05:12.000,297,11022629,13645,0,1698109511,13099.502808339988,76.72477479000372,53525.717910960004 2023-10-24,01:05:13.000,297,11022653,13605,0,1698109512,13099.597116679994,76.73887305000244,53525.857653360006 2023-10-24,01:05:14.000,297,11022708,13645,0,1698109513,13099.536489889993,76.76706956999988,53525.75983368001 2023-10-24,01:05:15.000,297,11022664,13685,0,1698109514,13099.563435129989,76.75297131000116,53525.836692000004 2023-10-24,01:05:16.000,297,11022669,13525,0,1698109515,13099.543226199989,76.70362739999837,53525.72489808 2023-10-24,01:05:17.000,297,11022697,13565,0,1698109516,13099.502808339988,76.73887305000244,53525.70393672 2023-10-24,01:05:18.000,297,11022658,13565,0,1698109517,13099.597116679994,76.68248001000029,53525.787782160005 2023-10-24,01:05:19.000,297,11022693,13725,0,1698109518,13099.570171439998,76.71067652999773,53525.7668208 2023-10-24,01:05:20.000,297,11022648,13565,0,1698109519,13099.603852989989,76.68248001000029,53525.8017564 2023-10-24,01:05:21.000,297,11022684,13685,0,1698109520,13099.536489889993,76.67543088000093,53525.787782160005 2023-10-24,01:05:22.000,297,11022680,13525,0,1698109521,13099.556698819993,76.66838175000157,53525.80874352001 2023-10-24,01:05:23.000,297,11022688,13365,0,1698109522,13099.549962509998,76.69657826999901,53525.82271776 2023-10-24,01:05:24.000,297,11022653,13725,0,1698109523,13099.536489889993,76.68952913999965,53525.82271776 2023-10-24,01:05:25.000,297,11022722,13605,0,1698109524,13099.523017269988,76.67543088000093,53525.80874352001 2023-10-24,01:05:26.000,297,11022691,13605,0,1698109525,13099.523017269988,76.64018523000414,53525.77380792 2023-10-24,01:05:27.000,297,11022684,13485,0,1698109526,13099.502808339988,76.69657826999901,53525.7668208 2023-10-24,01:05:28.000,297,11022657,13885,0,1698109527,13099.556698819993,76.68952913999965,53525.885601840004 2023-10-24,01:05:29.000,297,11022661,13325,0,1698109528,13099.563435129989,76.66838175000157,53525.78079504001 2023-10-24,01:05:30.000,297,11022671,13325,0,1698109529,13099.543226199989,76.66838175000157,53525.7668208 2023-10-24,01:05:31.000,297,11022699,13885,0,1698109530,13099.475863099993,76.67543088000093,53525.77380792 2023-10-24,01:05:32.000,297,11022708,13685,0,1698109531,13099.516280959993,76.70362739999837,53525.75983368001 2023-10-24,01:05:33.000,297,11022667,13565,0,1698109532,13099.529753579998,76.70362739999837,53525.8017564 2023-10-24,01:05:34.000,297,11022669,13565,0,1698109533,13099.556698819993,76.71067652999773,53525.75284656 2023-10-24,01:05:35.000,297,11022667,13645,0,1698109534,13099.496072029993,76.72477479000372,53525.75983368001 2023-10-24,01:05:36.000,297,11022701,13605,0,1698109535,13099.529753579998,76.73887305000244,53525.75983368001 2023-10-24,01:05:37.000,297,11022676,13605,0,1698109536,13099.590380369998,76.76706956999988,53525.84367912 2023-10-24,01:05:38.000,297,11022678,13605,0,1698109537,13099.549962509998,76.76002044000052,53525.77380792 2023-10-24,01:05:39.000,297,11022722,13365,0,1698109538,13099.543226199989,76.79526609000459,53525.75284656 2023-10-24,01:05:40.000,297,11022688,13445,0,1698109539,13099.570171439998,76.76002044000052,53525.73188520001 2023-10-24,01:05:41.000,297,11022679,13525,0,1698109540,13099.536489889993,76.78821695999795,53525.717910960004 2023-10-24,01:05:42.000,297,11022713,13525,0,1698109541,13099.516280959993,76.76706956999988,53525.74585944 2023-10-24,01:05:43.000,297,11022707,13725,0,1698109542,13099.549962509998,76.76002044000052,53525.79476928 2023-10-24,01:05:44.000,297,11022693,13365,0,1698109543,13099.563435129989,76.71067652999773,53525.7668208 2023-10-24,01:05:45.000,297,11022727,13765,0,1698109544,13099.523017269988,76.71772566000436,53525.81573064 2023-10-24,01:05:46.000,297,11022680,13445,0,1698109545,13099.543226199989,76.70362739999837,53525.8017564 2023-10-24,01:05:47.000,297,11022681,13565,0,1698109546,13099.516280959993,76.76002044000052,53525.79476928 2023-10-24,01:05:48.000,297,11022709,13765,0,1698109547,13099.455654169993,76.71772566000436,53525.77380792 2023-10-24,01:05:49.000,297,11022703,13445,0,1698109548,13099.435445239993,76.70362739999837,53525.738872320006 2023-10-24,01:05:50.000,297,11022673,13765,0,1698109549,13099.428708929998,76.66838175000157,53525.75284656 2023-10-24,01:05:51.000,297,11022695,13445,0,1698109550,13099.381554760002,76.71772566000436,53525.73188520001 2023-10-24,01:05:52.000,297,11022712,13605,0,1698109551,13099.448917859998,76.68248001000029,53525.82970488001 2023-10-24,01:05:53.000,297,11022671,13485,0,1698109552,13099.442181549988,76.69657826999901,53525.8017564 2023-10-24,01:05:54.000,297,11022693,13765,0,1698109553,13099.455654169993,76.69657826999901,53525.77380792 2023-10-24,01:05:55.000,297,11022679,13685,0,1698109554,13099.368082139998,76.70362739999837,53525.64105264001 2023-10-24,01:05:56.000,297,11022723,13645,0,1698109555,13099.381554760002,76.69657826999901,53525.689962480006 2023-10-24,01:05:57.000,297,11022611,13845,0,1698109556,13099.361345830002,76.73182392000308,53525.75284656 2023-10-24,01:05:58.000,297,11022675,13405,0,1698109557,13099.320927970002,76.68952913999965,53525.68297536001 2023-10-24,01:05:59.000,297,11022707,13605,0,1698109558,13099.347873209997,76.68952913999965,53525.71092384001 2023-10-24,01:06:00.000,297,11022667,13685,0,1698109559,13099.368082139998,76.71067652999773,53525.71092384001 2023-10-24,01:06:01.000,297,11022707,13445,0,1698109560,13099.347873209997,76.70362739999837,53525.72489808 2023-10-24,01:06:02.000,297,11022673,13605,0,1698109561,13099.368082139998,76.7459221800018,53525.70393672 2023-10-24,01:06:03.000,297,11022689,13605,0,1698109562,13099.374818449993,76.72477479000372,53525.78079504001 2023-10-24,01:06:04.000,297,11022690,13685,0,1698109563,13099.442181549988,76.73887305000244,53525.75284656 2023-10-24,01:06:05.000,297,11022645,13725,0,1698109564,13099.401763690003,76.77411869999924,53525.75284656 2023-10-24,01:06:06.000,297,11022643,13645,0,1698109565,13099.388291069998,76.73182392000308,53525.71092384001 2023-10-24,01:06:07.000,297,11022658,13565,0,1698109566,13099.448917859998,76.69657826999901,53525.78079504001 2023-10-24,01:06:08.000,297,11022670,13485,0,1698109567,13099.469126789998,76.72477479000372,53525.72489808 2023-10-24,01:06:09.000,297,11022694,13325,0,1698109568,13099.462390479988,76.73887305000244,53525.74585944 2023-10-24,01:06:10.000,297,11022696,13725,0,1698109569,13099.475863099993,76.70362739999837,53525.7668208 2023-10-24,01:06:11.000,297,11022730,13805,0,1698109570,13099.469126789998,76.71067652999773,53525.717910960004 2023-10-24,01:06:12.000,297,11022663,13365,0,1698109571,13099.381554760002,76.71772566000436,53525.66201400001 2023-10-24,01:06:13.000,297,11022669,13725,0,1698109572,13099.395027379993,76.71067652999773,53525.68297536001 2023-10-24,01:06:14.000,297,11022686,13405,0,1698109573,13099.442181549988,76.7459221800018,53525.717910960004 2023-10-24,01:06:15.000,297,11022641,13885,0,1698109574,13099.462390479988,76.68248001000029,53525.73188520001 2023-10-24,01:06:16.000,297,11022690,13565,0,1698109575,13099.442181549988,76.67543088000093,53525.68297536001 2023-10-24,01:06:17.000,297,11022702,13245,0,1698109576,13099.401763690003,76.68248001000029,53525.73188520001 2023-10-24,01:06:18.000,297,11022673,13725,0,1698109577,13099.428708929998,76.70362739999837,53525.7668208 2023-10-24,01:06:19.000,297,11022676,13405,0,1698109578,13099.435445239993,76.69657826999901,53525.75983368001 2023-10-24,01:06:20.000,297,11022677,13565,0,1698109579,13099.395027379993,76.70362739999837,53525.74585944 2023-10-24,01:06:21.000,297,11022664,13605,0,1698109580,13099.421972620003,76.71067652999773,53525.73188520001 2023-10-24,01:06:22.000,297,11022676,13565,0,1698109581,13099.354609519993,76.77411869999924,53525.65502688 2023-10-24,01:06:23.000,297,11022699,13565,0,1698109582,13099.368082139998,76.77411869999924,53525.6969496 2023-10-24,01:06:24.000,297,11022675,13565,0,1698109583,13099.455654169993,76.7459221800018,53525.81573064 2023-10-24,01:06:25.000,297,11022702,13485,0,1698109584,13099.448917859998,76.73182392000308,53525.75284656 2023-10-24,01:06:26.000,297,11022715,13445,0,1698109585,13099.462390479988,76.75297131000116,53525.79476928 2023-10-24,01:06:27.000,297,11022756,13565,0,1698109586,13099.421972620003,76.76706956999988,53525.70393672 2023-10-24,01:06:28.000,297,11022687,14125,0,1698109587,13099.455654169993,76.73887305000244,53525.669001120004 2023-10-24,01:06:29.000,297,11022684,13525,0,1698109588,13099.448917859998,76.76002044000052,53525.75983368001 2023-10-24,01:06:30.000,297,11022696,13645,0,1698109589,13099.421972620003,76.76706956999988,53525.79476928 2023-10-24,01:06:31.000,297,11022724,13405,0,1698109590,13099.388291069998,76.77411869999924,53525.72489808 2023-10-24,01:06:32.000,297,11022710,13485,0,1698109591,13099.421972620003,76.80231522000395,53525.70393672 2023-10-24,01:06:33.000,297,11022711,13645,0,1698109592,13099.448917859998,76.77411869999924,53525.77380792 2023-10-24,01:06:34.000,297,11022693,13485,0,1698109593,13099.502808339988,76.76002044000052,53525.79476928 2023-10-24,01:06:35.000,297,11022716,13085,0,1698109594,13099.502808339988,76.7459221800018,53525.78079504001 2023-10-24,01:06:36.000,297,11022645,13565,0,1698109595,13099.469126789998,76.73182392000308,53525.78079504001 2023-10-24,01:06:37.000,297,11022692,13525,0,1698109596,13099.415236309993,76.78821695999795,53525.68297536001 2023-10-24,01:06:38.000,297,11022658,13845,0,1698109597,13099.421972620003,76.78821695999795,53525.67598824 2023-10-24,01:06:39.000,297,11022684,13445,0,1698109598,13099.435445239993,76.83051174000138,53525.717910960004 2023-10-24,01:06:40.000,297,11022668,13885,0,1698109599,13099.381554760002,76.7811678299986,53525.71092384001 2023-10-24,01:06:41.000,297,11022649,13645,0,1698109600,13099.415236309993,76.81641348000267,53525.73188520001 2023-10-24,01:06:42.000,297,11022673,13645,0,1698109601,13099.381554760002,76.77411869999924,53525.72489808 2023-10-24,01:06:43.000,297,11022691,13405,0,1698109602,13099.341136900002,76.76002044000052,53525.689962480006 2023-10-24,01:06:44.000,297,11022729,13965,0,1698109603,13099.320927970002,76.8093643500033,53525.67598824 2023-10-24,01:06:45.000,297,11022718,13285,0,1698109604,13099.347873209997,76.7811678299986,53525.78079504001 2023-10-24,01:06:46.000,297,11022675,13445,0,1698109605,13099.273773799992,76.83051174000138,53525.717910960004 2023-10-24,01:06:47.000,297,11022645,13605,0,1698109606,13099.240092250002,76.81641348000267,53525.6969496 2023-10-24,01:06:48.000,297,11022729,13565,0,1698109607,13099.320927970002,76.78821695999795,53525.71092384001 2023-10-24,01:06:49.000,297,11022683,13925,0,1698109608,13099.260301180002,76.81641348000267,53525.669001120004 2023-10-24,01:06:50.000,297,11022637,13365,0,1698109609,13099.280510110002,76.80231522000395,53525.75983368001 2023-10-24,01:06:51.000,297,11022718,13605,0,1698109610,13099.273773799992,76.7811678299986,53525.72489808 2023-10-24,01:06:52.000,297,11022694,13685,0,1698109611,13099.219883320002,76.80231522000395,53525.65502688 2023-10-24,01:06:53.000,297,11022721,13685,0,1698109612,13099.253564869992,76.79526609000459,53525.74585944 2023-10-24,01:06:54.000,297,11022684,13445,0,1698109613,13099.226619629997,76.7811678299986,53525.717910960004 2023-10-24,01:06:55.000,297,11022720,13565,0,1698109614,13099.307455349997,76.78821695999795,53525.74585944 2023-10-24,01:06:56.000,297,11022655,13605,0,1698109615,13099.293982729992,76.8093643500033,53525.689962480006 2023-10-24,01:06:57.000,297,11022702,13445,0,1698109616,13099.273773799992,76.78821695999795,53525.72489808 2023-10-24,01:06:58.000,297,11022715,13605,0,1698109617,13099.347873209997,76.8093643500033,53525.74585944 2023-10-24,01:06:59.000,297,11022764,13565,0,1698109618,13099.307455349997,76.79526609000459,53525.72489808 2023-10-24,01:07:00.000,297,11022652,13645,0,1698109619,13099.287246419997,76.78821695999795,53525.73188520001 2023-10-24,01:07:01.000,297,11022653,13645,0,1698109620,13099.287246419997,76.80231522000395,53525.689962480006 2023-10-24,01:07:02.000,297,11022671,13565,0,1698109621,13099.233355939992,76.8093643500033,53525.67598824 2023-10-24,01:07:03.000,297,11022660,13605,0,1698109622,13099.240092250002,76.76706956999988,53525.66201400001 2023-10-24,01:07:04.000,297,11022673,13485,0,1698109623,13099.327664279997,76.75297131000116,53525.74585944 2023-10-24,01:07:05.000,297,11022754,13325,0,1698109624,13099.341136900002,76.76706956999988,53525.7668208 2023-10-24,01:07:06.000,297,11022674,13725,0,1698109625,13099.341136900002,76.73182392000308,53525.70393672 2023-10-24,01:07:07.000,297,11022747,13805,0,1698109626,13099.327664279997,76.76002044000052,53525.70393672 2023-10-24,01:07:08.000,297,11022649,13605,0,1698109627,13099.273773799992,76.76002044000052,53525.70393672 2023-10-24,01:07:09.000,297,11022673,13405,0,1698109628,13099.300719040002,76.79526609000459,53525.6969496 2023-10-24,01:07:10.000,297,11022700,13485,0,1698109629,13099.347873209997,76.68952913999965,53525.7668208 2023-10-24,01:07:11.000,297,11022719,13525,0,1698109630,13099.334400589993,76.75297131000116,53525.70393672 2023-10-24,01:07:12.000,297,11022702,13445,0,1698109631,13099.361345830002,76.7459221800018,53525.70393672 2023-10-24,01:07:13.000,297,11022713,13805,0,1698109632,13099.368082139998,76.79526609000459,53525.75284656 2023-10-24,01:07:14.000,297,11022637,13445,0,1698109633,13099.374818449993,76.73887305000244,53525.78079504001 2023-10-24,01:07:15.000,297,11022688,13685,0,1698109634,13099.368082139998,76.76706956999988,53525.75983368001 2023-10-24,01:07:16.000,297,11022680,13525,0,1698109635,13099.341136900002,76.77411869999924,53525.70393672 2023-10-24,01:07:17.000,297,11022707,13405,0,1698109636,13099.293982729992,76.8093643500033,53525.65502688 2023-10-24,01:07:18.000,297,11022671,13605,0,1698109637,13099.327664279997,76.75297131000116,53525.71092384001 2023-10-24,01:07:19.000,297,11022678,13605,0,1698109638,13099.341136900002,76.73182392000308,53525.73188520001 2023-10-24,01:07:20.000,297,11022643,13325,0,1698109639,13099.293982729992,76.7459221800018,53525.669001120004 2023-10-24,01:07:21.000,297,11022676,13565,0,1698109640,13099.307455349997,76.73887305000244,53525.73188520001 2023-10-24,01:07:22.000,297,11022698,13685,0,1698109641,13099.293982729992,76.71067652999773,53525.70393672 2023-10-24,01:07:23.000,297,11022718,13405,0,1698109642,13099.267037489997,76.73182392000308,53525.717910960004 2023-10-24,01:07:24.000,297,11022712,13765,0,1698109643,13099.293982729992,76.73887305000244,53525.71092384001 2023-10-24,01:07:25.000,297,11022699,13685,0,1698109644,13099.293982729992,76.75297131000116,53525.75284656 2023-10-24,01:07:26.000,297,11022722,13325,0,1698109645,13099.199674390002,76.7459221800018,53525.65502688 2023-10-24,01:07:27.000,297,11022682,13725,0,1698109646,13099.219883320002,76.7811678299986,53525.6969496 2023-10-24,01:07:28.000,297,11022678,13565,0,1698109647,13099.273773799992,76.75297131000116,53525.78079504001 2023-10-24,01:07:29.000,297,11022658,13525,0,1698109648,13099.273773799992,76.76002044000052,53525.74585944 2023-10-24,01:07:30.000,297,11022634,13525,0,1698109649,13099.253564869992,76.73887305000244,53525.72489808 2023-10-24,01:07:31.000,297,11022685,13925,0,1698109650,13099.233355939992,76.7459221800018,53525.65502688 2023-10-24,01:07:32.000,297,11022680,13525,0,1698109651,13099.186201769997,76.76002044000052,53525.64803976 2023-10-24,01:07:33.000,297,11022689,13605,0,1698109652,13099.179465460002,76.77411869999924,53525.68297536001 2023-10-24,01:07:34.000,297,11022674,13445,0,1698109653,13099.240092250002,76.73182392000308,53525.70393672 2023-10-24,01:07:35.000,297,11022699,13605,0,1698109654,13099.139047600002,76.80231522000395,53525.550220080004 2023-10-24,01:07:36.000,297,11022700,13445,0,1698109655,13099.300719040002,76.75297131000116,53525.70393672 2023-10-24,01:07:37.000,297,11022694,13765,0,1698109656,13099.253564869992,76.80231522000395,53525.689962480006 2023-10-24,01:07:38.000,297,11022644,13485,0,1698109657,13099.213147009992,76.8093643500033,53525.66201400001 2023-10-24,01:07:39.000,297,11022653,13765,0,1698109658,13099.253564869992,76.8093643500033,53525.6969496 2023-10-24,01:07:40.000,297,11022700,13645,0,1698109659,13099.226619629997,76.81641348000267,53525.65502688 2023-10-24,01:07:41.000,297,11022647,13645,0,1698109660,13099.186201769997,76.8093643500033,53525.64105264001 2023-10-24,01:07:42.000,297,11022700,13725,0,1698109661,13099.172729149992,76.78821695999795,53525.669001120004 2023-10-24,01:07:43.000,297,11022740,13605,0,1698109662,13099.172729149992,76.82346261000203,53525.669001120004 2023-10-24,01:07:44.000,297,11022702,13245,0,1698109663,13099.233355939992,76.81641348000267,53525.75983368001 2023-10-24,01:07:45.000,297,11022685,13805,0,1698109664,13099.139047600002,76.83051174000138,53525.6270784 2023-10-24,01:07:46.000,297,11022704,13565,0,1698109665,13099.179465460002,76.81641348000267,53525.717910960004 2023-10-24,01:07:47.000,297,11022699,13365,0,1698109666,13099.098629740001,76.85870825999882,53525.620091280005 2023-10-24,01:07:48.000,297,11022694,13685,0,1698109667,13099.112102359992,76.78821695999795,53525.64105264001 2023-10-24,01:07:49.000,297,11022676,14005,0,1698109668,13099.118838670001,76.80231522000395,53525.669001120004 2023-10-24,01:07:50.000,297,11022712,13925,0,1698109669,13099.125574979997,76.7459221800018,53525.689962480006 2023-10-24,01:07:51.000,297,11022709,13605,0,1698109670,13099.044739259996,76.77411869999924,53525.61310416001 2023-10-24,01:07:52.000,297,11022654,13565,0,1698109671,13099.085157119996,76.83051174000138,53525.66201400001 2023-10-24,01:07:53.000,297,11022711,13565,0,1698109672,13099.145783909997,76.78821695999795,53525.71092384001 2023-10-24,01:07:54.000,297,11022729,13405,0,1698109673,13099.152520219992,76.78821695999795,53525.73188520001 2023-10-24,01:07:55.000,297,11022707,13445,0,1698109674,13099.031266639991,76.82346261000203,53525.620091280005 2023-10-24,01:07:56.000,297,11022678,13845,0,1698109675,13098.97737616,76.7811678299986,53525.60611704 2023-10-24,01:07:57.000,297,11022710,13645,0,1698109676,13098.89654044,76.82346261000203,53525.56419432001 2023-10-24,01:07:58.000,297,11022688,13685,0,1698109677,13098.963903539996,76.7811678299986,53525.63406552 2023-10-24,01:07:59.000,297,11022696,13645,0,1698109678,13098.95716723,76.8093643500033,53525.64803976 2023-10-24,01:08:00.000,297,11022656,13445,0,1698109679,13098.943694609996,76.79526609000459,53525.68297536001 2023-10-24,01:08:01.000,297,11022679,13685,0,1698109680,13098.930221989991,76.81641348000267,53525.64803976 2023-10-24,01:08:02.000,297,11022661,13685,0,1698109681,13098.883067819996,76.83756087000074,53525.59912992 2023-10-24,01:08:03.000,297,11022634,13565,0,1698109682,13098.89654044,76.81641348000267,53525.65502688 2023-10-24,01:08:04.000,297,11022691,13405,0,1698109683,13098.862858889996,76.78821695999795,53525.620091280005 2023-10-24,01:08:05.000,297,11022695,13685,0,1698109684,13098.883067819996,76.79526609000459,53525.64105264001 2023-10-24,01:08:06.000,297,11022746,13525,0,1698109685,13098.842649959995,76.79526609000459,53525.58515568 2023-10-24,01:08:07.000,297,11022713,13805,0,1698109686,13098.87633151,76.8093643500033,53525.54323296001 2023-10-24,01:08:08.000,297,11022720,13725,0,1698109687,13098.9369583,76.7811678299986,53525.64105264001 2023-10-24,01:08:09.000,297,11022706,13725,0,1698109688,13098.91001305999,76.81641348000267,53525.6270784 2023-10-24,01:08:10.000,297,11022715,13525,0,1698109689,13098.903276749996,76.78821695999795,53525.64105264001 2023-10-24,01:08:11.000,297,11022684,13525,0,1698109690,13098.842649959995,76.79526609000459,53525.52925872 2023-10-24,01:08:12.000,297,11022707,13685,0,1698109691,13098.81570472,76.80231522000395,53525.52925872 2023-10-24,01:08:13.000,297,11022660,13525,0,1698109692,13098.822441029995,76.8093643500033,53525.50829736 2023-10-24,01:08:14.000,297,11022726,13325,0,1698109693,13098.84938626999,76.7811678299986,53525.59912992 2023-10-24,01:08:15.000,297,11022727,13565,0,1698109694,13098.81570472,76.85870825999882,53525.59214280001 2023-10-24,01:08:16.000,297,11022718,13485,0,1698109695,13098.80896840999,76.81641348000267,53525.5572072 2023-10-24,01:08:17.000,297,11022689,13565,0,1698109696,13098.78875947999,76.8446100000001,53525.5572072 2023-10-24,01:08:18.000,297,11022717,13565,0,1698109697,13098.77528686,76.83756087000074,53525.54323296001 2023-10-24,01:08:19.000,297,11022735,13645,0,1698109698,13098.734869,76.83051174000138,53525.49432312001 2023-10-24,01:08:20.000,297,11022681,13605,0,1698109699,13098.741605309995,76.81641348000267,53525.487336 2023-10-24,01:08:21.000,297,11022693,13485,0,1698109700,13098.72813268999,76.87280652000481,53525.49432312001 2023-10-24,01:08:22.000,297,11022707,13405,0,1698109701,13098.66750589999,76.86575738999818,53525.43143904 2023-10-24,01:08:23.000,297,11022719,13565,0,1698109702,13098.680978519995,76.90805217000161,53525.45938752 2023-10-24,01:08:24.000,297,11022672,13485,0,1698109703,13098.75507793,76.92919955999969,53525.5572072 2023-10-24,01:08:25.000,297,11022661,13605,0,1698109704,13098.741605309995,76.90805217000161,53525.522271600006 2023-10-24,01:08:26.000,297,11022685,13485,0,1698109705,13098.741605309995,76.89395391000289,53525.52925872 2023-10-24,01:08:27.000,297,11022682,13765,0,1698109706,13098.68771482999,76.96444521000376,53525.43143904 2023-10-24,01:08:28.000,297,11022707,13565,0,1698109707,13098.69445114,76.92215043000033,53525.43143904 2023-10-24,01:08:29.000,297,11022705,13805,0,1698109708,13098.71466007,76.92919955999969,53525.47336176001 2023-10-24,01:08:30.000,297,11022677,13325,0,1698109709,13098.69445114,76.90805217000161,53525.487336 2023-10-24,01:08:31.000,297,11022705,13565,0,1698109710,13098.61361542,76.9573960800044,53525.382529200004 2023-10-24,01:08:32.000,297,11022682,13765,0,1698109711,13098.721396379995,76.91510130000097,53525.501310240004 2023-10-24,01:08:33.000,297,11022696,13405,0,1698109712,13098.69445114,76.95034694999777,53525.45938752 2023-10-24,01:08:34.000,297,11022727,13485,0,1698109713,13098.74834161999,76.90805217000161,53525.50829736 2023-10-24,01:08:35.000,297,11022734,13725,0,1698109714,13098.741605309995,76.93624868999905,53525.50829736 2023-10-24,01:08:36.000,297,11022686,13685,0,1698109715,13098.734869,76.90805217000161,53525.487336 2023-10-24,01:08:37.000,297,11022720,13645,0,1698109716,13098.68771482999,76.95034694999777,53525.38951632 2023-10-24,01:08:38.000,297,11022695,13765,0,1698109717,13098.721396379995,76.92215043000033,53525.36855496 2023-10-24,01:08:39.000,297,11022682,13685,0,1698109718,13098.701187449995,76.92919955999969,53525.44541328001 2023-10-24,01:08:40.000,297,11022684,13125,0,1698109719,13098.74834161999,76.90805217000161,53525.47336176001 2023-10-24,01:08:41.000,297,11022702,13685,0,1698109720,13098.72813268999,76.90805217000161,53525.43842616 2023-10-24,01:08:42.000,297,11022707,13565,0,1698109721,13098.69445114,76.97854347000248,53525.403490560006 2023-10-24,01:08:43.000,297,11022725,13605,0,1698109722,13098.70792375999,76.95034694999777,53525.452400400005 2023-10-24,01:08:44.000,297,11022724,13805,0,1698109723,13098.70792375999,76.9573960800044,53525.4174648 2023-10-24,01:08:45.000,297,11022746,13285,0,1698109724,13098.72813268999,76.99969086000056,53525.44541328001 2023-10-24,01:08:46.000,297,11022707,13365,0,1698109725,13098.701187449995,76.97854347000248,53525.403490560006 2023-10-24,01:08:47.000,297,11022720,13405,0,1698109726,13098.66750589999,76.98559260000184,53525.37554208001 2023-10-24,01:08:48.000,297,11022649,13445,0,1698109727,13098.79549579,76.98559260000184,53525.45938752 2023-10-24,01:08:49.000,297,11022686,13525,0,1698109728,13098.802232099995,76.9926417300012,53525.403490560006 2023-10-24,01:08:50.000,297,11022723,13605,0,1698109729,13098.81570472,77.00673998999991,53525.4174648 2023-10-24,01:08:51.000,297,11022676,13845,0,1698109730,13098.782023169995,77.04198564000399,53525.42445192001 2023-10-24,01:08:52.000,297,11022676,13325,0,1698109731,13098.75507793,77.08428042000014,53525.34060648 2023-10-24,01:08:53.000,297,11022742,13645,0,1698109732,13098.74834161999,77.04198564000399,53525.403490560006 2023-10-24,01:08:54.000,297,11022753,13325,0,1698109733,13098.77528686,76.99969086000056,53525.403490560006 2023-10-24,01:08:55.000,297,11022685,13525,0,1698109734,13098.81570472,77.04903477000335,53525.38951632 2023-10-24,01:08:56.000,297,11022685,13405,0,1698109735,13098.822441029995,77.08428042000014,53525.39650344001 2023-10-24,01:08:57.000,297,11022693,13525,0,1698109736,13098.822441029995,77.07018216000142,53525.39650344001 2023-10-24,01:08:58.000,297,11022673,13405,0,1698109737,13098.86959519999,77.0560839000027,53525.4174648 2023-10-24,01:08:59.000,297,11022673,13485,0,1698109738,13098.85612258,77.07018216000142,53525.403490560006 2023-10-24,01:09:00.000,297,11022697,13605,0,1698109739,13098.862858889996,77.0560839000027,53525.32663224001 2023-10-24,01:09:01.000,297,11022705,13645,0,1698109740,13098.842649959995,77.04903477000335,53525.39650344001 2023-10-24,01:09:02.000,297,11022736,13485,0,1698109741,13098.802232099995,77.03493651000463,53525.32663224001 2023-10-24,01:09:03.000,297,11022667,13565,0,1698109742,13098.802232099995,77.08428042000014,53525.36156784 2023-10-24,01:09:04.000,297,11022673,13445,0,1698109743,13098.9369583,77.07018216000142,53525.44541328001 2023-10-24,01:09:05.000,297,11022675,13445,0,1698109744,13098.91674937,77.04903477000335,53525.43842616 2023-10-24,01:09:06.000,297,11022723,13485,0,1698109745,13098.903276749996,77.0913295499995,53525.41047768 2023-10-24,01:09:07.000,297,11022692,13765,0,1698109746,13098.802232099995,77.0913295499995,53525.31964512 2023-10-24,01:09:08.000,297,11022654,13685,0,1698109747,13098.84938626999,77.11952607000421,53525.403490560006 2023-10-24,01:09:09.000,297,11022710,13565,0,1698109748,13098.82917733999,77.10542780999822,53525.41047768 2023-10-24,01:09:10.000,297,11022661,13645,0,1698109749,13098.84938626999,77.13362433000293,53525.38951632 2023-10-24,01:09:11.000,297,11022696,13645,0,1698109750,13098.74834161999,77.12657520000357,53525.235799680006 2023-10-24,01:09:12.000,297,11022711,13605,0,1698109751,13098.883067819996,77.10542780999822,53525.354580720006 2023-10-24,01:09:13.000,297,11022672,13605,0,1698109752,13098.86959519999,77.14067346000229,53525.43842616 2023-10-24,01:09:14.000,297,11022715,13685,0,1698109753,13098.883067819996,77.09837867999886,53525.41047768 2023-10-24,01:09:15.000,297,11022704,13685,0,1698109754,13098.903276749996,77.13362433000293,53525.41047768 2023-10-24,01:09:16.000,297,11022746,13845,0,1698109755,13098.88980412999,77.16182085000037,53525.30567088001 2023-10-24,01:09:17.000,297,11022711,13565,0,1698109756,13098.91674937,77.14772259000165,53525.41047768 2023-10-24,01:09:18.000,297,11022737,13405,0,1698109757,13098.95716723,77.10542780999822,53525.382529200004 2023-10-24,01:09:19.000,297,11022687,13405,0,1698109758,13098.97737616,77.14772259000165,53525.37554208001 2023-10-24,01:09:20.000,297,11022722,13565,0,1698109759,13099.024530329996,77.0913295499995,53525.44541328001 2023-10-24,01:09:21.000,297,11022724,13805,0,1698109760,13099.011057709991,77.11952607000421,53525.43842616 2023-10-24,01:09:22.000,297,11022714,13565,0,1698109761,13098.97737616,77.11247694000485,53525.29868376 2023-10-24,01:09:23.000,297,11022729,13565,0,1698109762,13099.011057709991,77.0913295499995,53525.37554208001 2023-10-24,01:09:24.000,297,11022701,13565,0,1698109763,13098.997585090001,77.09837867999886,53525.31964512 2023-10-24,01:09:25.000,297,11022680,13605,0,1698109764,13098.984112469996,77.08428042000014,53525.43143904 2023-10-24,01:09:26.000,297,11022729,13525,0,1698109765,13098.95716723,77.07018216000142,53525.34060648 2023-10-24,01:09:27.000,297,11022669,13525,0,1698109766,13098.9369583,77.06313303000206,53525.382529200004 2023-10-24,01:09:28.000,297,11022678,13645,0,1698109767,13098.950430919991,77.02788737999799,53525.41047768 2023-10-24,01:09:29.000,297,11022710,13525,0,1698109768,13098.990848779991,77.03493651000463,53525.403490560006 2023-10-24,01:09:30.000,297,11022694,13285,0,1698109769,13098.97737616,77.02083824999863,53525.403490560006 2023-10-24,01:09:31.000,297,11022682,13725,0,1698109770,13098.970639849991,76.97854347000248,53525.39650344001 2023-10-24,01:09:32.000,297,11022671,13725,0,1698109771,13098.89654044,76.99969086000056,53525.34060648 2023-10-24,01:09:33.000,297,11022705,13365,0,1698109772,13098.930221989991,76.96444521000376,53525.36855496 2023-10-24,01:09:34.000,297,11022659,13605,0,1698109773,13098.963903539996,76.90805217000161,53525.452400400005 2023-10-24,01:09:35.000,297,11022695,13565,0,1698109774,13098.990848779991,76.92919955999969,53525.44541328001 2023-10-24,01:09:36.000,297,11022705,13765,0,1698109775,13099.004321399996,76.91510130000097,53525.382529200004 2023-10-24,01:09:37.000,297,11022713,13485,0,1698109776,13098.970639849991,76.91510130000097,53525.403490560006 2023-10-24,01:09:38.000,297,11022711,13725,0,1698109777,13099.011057709991,76.87280652000481,53525.38951632 2023-10-24,01:09:39.000,297,11022683,13405,0,1698109778,13099.017794020001,76.90805217000161,53525.43842616 2023-10-24,01:09:40.000,297,11022706,13445,0,1698109779,13098.970639849991,76.87985565000417,53525.382529200004 2023-10-24,01:09:41.000,297,11022635,13605,0,1698109780,13098.997585090001,76.87280652000481,53525.403490560006 2023-10-24,01:09:42.000,297,11022664,13445,0,1698109781,13099.024530329996,76.83051174000138,53525.41047768 2023-10-24,01:09:43.000,297,11022691,13365,0,1698109782,13099.011057709991,76.83756087000074,53525.36156784 2023-10-24,01:09:44.000,297,11022690,13805,0,1698109783,13099.105366049997,76.83051174000138,53525.43842616 2023-10-24,01:09:45.000,297,11022655,13445,0,1698109784,13099.098629740001,76.79526609000459,53525.45938752 2023-10-24,01:09:46.000,297,11022684,13525,0,1698109785,13099.152520219992,76.8093643500033,53525.41047768 2023-10-24,01:09:47.000,297,11022692,13525,0,1698109786,13099.098629740001,76.83051174000138,53525.37554208001 2023-10-24,01:09:48.000,297,11022708,13725,0,1698109787,13099.085157119996,76.8446100000001,53525.38951632 2023-10-24,01:09:49.000,297,11022741,13325,0,1698109788,13099.064948189996,76.85165912999946,53525.37554208001 2023-10-24,01:09:50.000,297,11022696,13685,0,1698109789,13099.044739259996,76.81641348000267,53525.39650344001 2023-10-24,01:09:51.000,297,11022689,13325,0,1698109790,13099.038002950001,76.82346261000203,53525.34060648 2023-10-24,01:09:52.000,297,11022718,13525,0,1698109791,13099.011057709991,76.83756087000074,53525.37554208001 2023-10-24,01:09:53.000,297,11022738,13605,0,1698109792,13099.044739259996,76.86575738999818,53525.48034888 2023-10-24,01:09:54.000,297,11022694,13405,0,1698109793,13099.011057709991,76.83756087000074,53525.42445192001 2023-10-24,01:09:55.000,297,11022724,13565,0,1698109794,13098.943694609996,76.87280652000481,53525.43143904 2023-10-24,01:09:56.000,297,11022718,13965,0,1698109795,13098.91001305999,76.83051174000138,53525.382529200004 2023-10-24,01:09:57.000,297,11022675,13525,0,1698109796,13098.86959519999,76.85165912999946,53525.39650344001 2023-10-24,01:09:58.000,297,11022716,13285,0,1698109797,13098.91674937,76.8446100000001,53525.45938752 2023-10-24,01:09:59.000,297,11022729,13645,0,1698109798,13098.83591365,76.91510130000097,53525.36156784 2023-10-24,01:10:00.000,297,11022693,13405,0,1698109799,13098.91674937,76.93624868999905,53525.46637464 2023-10-24,01:10:01.000,297,11022755,13725,0,1698109800,13098.80896840999,76.9432978199984,53525.36156784 2023-10-24,01:10:02.000,297,11022713,13885,0,1698109801,13098.74834161999,76.91510130000097,53525.27073528 2023-10-24,01:10:03.000,297,11022708,13565,0,1698109802,13098.76855054999,77.00673998999991,53525.333619360004 2023-10-24,01:10:04.000,297,11022683,13565,0,1698109803,13098.741605309995,76.96444521000376,53525.32663224001 2023-10-24,01:10:05.000,297,11022754,13925,0,1698109804,13098.71466007,76.97854347000248,53525.30567088001 2023-10-24,01:10:06.000,297,11022668,13485,0,1698109805,13098.68771482999,77.03493651000463,53525.284709520005 2023-10-24,01:10:07.000,297,11022702,13685,0,1698109806,13098.721396379995,77.08428042000014,53525.26374816 2023-10-24,01:10:08.000,297,11022656,13765,0,1698109807,13098.802232099995,77.11247694000485,53525.34759360001 2023-10-24,01:10:09.000,297,11022669,13805,0,1698109808,13098.782023169995,77.13362433000293,53525.333619360004 2023-10-24,01:10:10.000,297,11022692,13725,0,1698109809,13098.80896840999,77.14772259000165,53525.354580720006 2023-10-24,01:10:11.000,297,11022709,13565,0,1698109810,13098.75507793,77.1900173699978,53525.29868376 2023-10-24,01:10:12.000,297,11022679,13485,0,1698109811,13098.782023169995,77.19706650000444,53525.25676104001 2023-10-24,01:10:13.000,297,11022700,13685,0,1698109812,13098.76855054999,77.25345953999931,53525.22182544 2023-10-24,01:10:14.000,297,11022672,13565,0,1698109813,13098.761814239995,77.23231215000123,53525.22182544 2023-10-24,01:10:15.000,297,11022704,13565,0,1698109814,13098.782023169995,77.27460693000467,53525.333619360004 2023-10-24,01:10:16.000,297,11022723,13805,0,1698109815,13098.81570472,77.28870519000338,53525.29169664 2023-10-24,01:10:17.000,297,11022710,13645,0,1698109816,13098.81570472,77.35214736000489,53525.22182544 2023-10-24,01:10:18.000,297,11022703,13925,0,1698109817,13098.802232099995,77.32395084000018,53525.22182544 2023-10-24,01:10:19.000,297,11022699,13605,0,1698109818,13098.75507793,77.33099996999954,53525.20785120001 2023-10-24,01:10:20.000,297,11022682,13845,0,1698109819,13098.76855054999,77.31690171000082,53525.24977392 2023-10-24,01:10:21.000,297,11022669,13885,0,1698109820,13098.75507793,77.3380490999989,53525.19387696 2023-10-24,01:10:22.000,297,11022712,13645,0,1698109821,13098.75507793,77.39444214000105,53525.15894136001 2023-10-24,01:10:23.000,297,11022694,13725,0,1698109822,13098.734869,77.42263865999848,53525.13798000001 2023-10-24,01:10:24.000,297,11022669,13725,0,1698109823,13098.79549579,77.40854039999977,53525.26374816 2023-10-24,01:10:25.000,297,11022717,13405,0,1698109824,13098.78875947999,77.41558952999912,53525.27073528 2023-10-24,01:10:26.000,297,11022691,13725,0,1698109825,13098.74834161999,77.40854039999977,53525.2427868 2023-10-24,01:10:27.000,297,11022708,13565,0,1698109826,13098.761814239995,77.4508351800032,53525.20086408 2023-10-24,01:10:28.000,297,11022688,13565,0,1698109827,13098.70792375999,77.42263865999848,53525.15195424 2023-10-24,01:10:29.000,297,11022693,13565,0,1698109828,13098.71466007,77.44378605000384,53525.165928480004 2023-10-24,01:10:30.000,297,11022691,13565,0,1698109829,13098.802232099995,77.4508351800032,53525.25676104001 2023-10-24,01:10:31.000,297,11022673,13325,0,1698109830,13098.74834161999,77.47198257000127,53525.165928480004 2023-10-24,01:10:32.000,297,11022700,13605,0,1698109831,13098.77528686,77.45788431000256,53525.19387696 2023-10-24,01:10:33.000,297,11022714,13365,0,1698109832,13098.82917733999,77.47903170000063,53525.29169664 2023-10-24,01:10:34.000,297,11022682,13565,0,1698109833,13098.83591365,77.46493344000191,53525.25676104001 2023-10-24,01:10:35.000,297,11022724,13245,0,1698109834,13098.822441029995,77.54247387000214,53525.25676104001 2023-10-24,01:10:36.000,297,11022706,13285,0,1698109835,13098.78875947999,77.52837561000342,53525.165928480004 2023-10-24,01:10:37.000,297,11022677,13565,0,1698109836,13098.78875947999,77.53542474000278,53525.13798000001 2023-10-24,01:10:38.000,297,11022686,13565,0,1698109837,13098.86959519999,77.55657213000086,53525.19387696 2023-10-24,01:10:39.000,297,11022673,13565,0,1698109838,13098.903276749996,77.59181777999765,53525.27073528 2023-10-24,01:10:40.000,297,11022657,13925,0,1698109839,13098.923485679996,77.60591604000365,53525.22881256001 2023-10-24,01:10:41.000,297,11022646,13725,0,1698109840,13098.950430919991,77.64116169000044,53525.186889840006 2023-10-24,01:10:42.000,297,11022677,13565,0,1698109841,13098.95716723,77.66935820999788,53525.14496712 2023-10-24,01:10:43.000,297,11022744,13485,0,1698109842,13098.997585090001,77.69050560000323,53525.214838320004 2023-10-24,01:10:44.000,297,11022673,13885,0,1698109843,13099.004321399996,77.66935820999788,53525.20086408 2023-10-24,01:10:45.000,297,11022717,13405,0,1698109844,13099.017794020001,77.73984950999875,53525.17990272001 2023-10-24,01:10:46.000,297,11022663,13445,0,1698109845,13098.990848779991,77.78214429000218,53525.13099288 2023-10-24,01:10:47.000,297,11022703,13365,0,1698109846,13098.997585090001,77.78919342000154,53525.1030444 2023-10-24,01:10:48.000,297,11022732,13565,0,1698109847,13099.105366049997,77.80329168000026,53525.235799680006 2023-10-24,01:10:49.000,297,11022698,13725,0,1698109848,13099.152520219992,77.81034080999962,53525.26374816 2023-10-24,01:10:50.000,297,11022648,13805,0,1698109849,13099.199674390002,77.82443906999833,53525.24977392 2023-10-24,01:10:51.000,297,11022679,13125,0,1698109850,13099.186201769997,77.84558646000369,53525.19387696 2023-10-24,01:10:52.000,297,11022704,13445,0,1698109851,13099.179465460002,77.84558646000369,53525.1729156 2023-10-24,01:10:53.000,297,11022729,13445,0,1698109852,13099.179465460002,77.88083211000048,53525.13099288 2023-10-24,01:10:54.000,297,11022670,13525,0,1698109853,13099.226619629997,77.8314881999977,53525.20086408 2023-10-24,01:10:55.000,297,11022745,13885,0,1698109854,13099.199674390002,77.8314881999977,53525.22881256001 2023-10-24,01:10:56.000,297,11022719,13645,0,1698109855,13099.219883320002,77.87378298000112,53525.284709520005 2023-10-24,01:10:57.000,297,11022708,13765,0,1698109856,13099.233355939992,77.87378298000112,53525.29868376 2023-10-24,01:10:58.000,297,11022628,13365,0,1698109857,13099.206410699997,77.83853733000433,53525.235799680006 2023-10-24,01:10:59.000,297,11022681,13885,0,1698109858,13099.172729149992,77.85263559000305,53525.24977392 2023-10-24,01:11:00.000,297,11022713,13725,0,1698109859,13099.186201769997,77.86673385000176,53525.20785120001 2023-10-24,01:11:01.000,297,11022697,13685,0,1698109860,13099.139047600002,77.88083211000048,53525.25676104001 2023-10-24,01:11:02.000,297,11022634,13605,0,1698109861,13099.118838670001,77.88788123999984,53525.19387696 2023-10-24,01:11:03.000,297,11022692,13525,0,1698109862,13099.098629740001,77.90197949999856,53525.186889840006 2023-10-24,01:11:04.000,297,11022681,13605,0,1698109863,13099.172729149992,77.85263559000305,53525.29868376 2023-10-24,01:11:05.000,297,11022685,13565,0,1698109864,13099.152520219992,77.85263559000305,53525.26374816 2023-10-24,01:11:06.000,297,11022719,13805,0,1698109865,13099.179465460002,77.8596847200024,53525.27772240001 2023-10-24,01:11:07.000,297,11022728,13765,0,1698109866,13099.085157119996,77.8949303699992,53525.20086408 2023-10-24,01:11:08.000,297,11022707,13765,0,1698109867,13099.098629740001,77.87378298000112,53525.22182544 2023-10-24,01:11:09.000,297,11022685,13565,0,1698109868,13099.098629740001,77.88083211000048,53525.333619360004 2023-10-24,01:11:10.000,297,11022728,13405,0,1698109869,13099.071684499992,77.88788123999984,53525.27772240001 2023-10-24,01:11:11.000,297,11022733,13405,0,1698109870,13099.017794020001,77.88788123999984,53525.1729156 2023-10-24,01:11:12.000,297,11022712,13605,0,1698109871,13099.004321399996,77.88788123999984,53525.235799680006 2023-10-24,01:11:13.000,297,11022659,13565,0,1698109872,13099.004321399996,77.90902862999792,53525.235799680006 2023-10-24,01:11:14.000,297,11022667,13565,0,1698109873,13099.038002950001,77.85263559000305,53525.25676104001 2023-10-24,01:11:15.000,297,11022674,13445,0,1698109874,13098.97737616,77.87378298000112,53525.214838320004 2023-10-24,01:11:16.000,297,11022688,13285,0,1698109875,13098.91674937,77.88788123999984,53525.14496712 2023-10-24,01:11:17.000,297,11022673,13405,0,1698109876,13098.883067819996,77.84558646000369,53525.20785120001 2023-10-24,01:11:18.000,297,11022677,13685,0,1698109877,13098.9369583,77.85263559000305,53525.24977392 2023-10-24,01:11:19.000,297,11022661,13365,0,1698109878,13098.91001305999,77.86673385000176,53525.235799680006 2023-10-24,01:11:20.000,297,11022707,13845,0,1698109879,13098.923485679996,77.80329168000026,53525.25676104001 2023-10-24,01:11:21.000,297,11022681,13605,0,1698109880,13098.91001305999,77.8314881999977,53525.24977392 2023-10-24,01:11:22.000,297,11022725,13885,0,1698109881,13098.89654044,77.81034080999962,53525.20785120001 2023-10-24,01:11:23.000,297,11022750,13885,0,1698109882,13098.862858889996,77.7609969000041,53525.27073528 2023-10-24,01:11:24.000,297,11022638,13645,0,1698109883,13098.82917733999,77.71870212000067,53525.22182544 2023-10-24,01:11:25.000,297,11022704,13365,0,1698109884,13098.82917733999,77.69050560000323,53525.27073528 2023-10-24,01:11:26.000,297,11022689,13885,0,1698109885,13098.72813268999,77.71870212000067,53525.047147440004 2023-10-24,01:11:27.000,297,11022734,13685,0,1698109886,13098.721396379995,77.67640734000452,53525.15894136001 2023-10-24,01:11:28.000,297,11022719,13445,0,1698109887,13098.81570472,77.66935820999788,53525.19387696 2023-10-24,01:11:29.000,297,11022700,13645,0,1698109888,13098.82917733999,77.62706343000173,53525.27772240001 2023-10-24,01:11:30.000,297,11022716,13325,0,1698109889,13098.802232099995,77.62706343000173,53525.27073528 2023-10-24,01:11:31.000,297,11022737,13245,0,1698109890,13098.782023169995,77.59886691000429,53525.235799680006 2023-10-24,01:11:32.000,297,11022673,13605,0,1698109891,13098.71466007,77.55657213000086,53525.12400576 2023-10-24,01:11:33.000,297,11022733,13405,0,1698109892,13098.74834161999,77.5495230000015,53525.19387696 2023-10-24,01:11:34.000,297,11022721,13805,0,1698109893,13098.741605309995,77.53542474000278,53525.117018640005 2023-10-24,01:11:35.000,297,11022661,13925,0,1698109894,13098.802232099995,77.5142773500047,53525.2427868 2023-10-24,01:11:36.000,297,11022650,13685,0,1698109895,13098.81570472,77.53542474000278,53525.214838320004 2023-10-24,01:11:37.000,297,11022673,13285,0,1698109896,13098.842649959995,77.5142773500047,53525.165928480004 2023-10-24,01:11:38.000,297,11022714,13605,0,1698109897,13098.83591365,77.50017908999871,53525.19387696 2023-10-24,01:11:39.000,297,11022755,13645,0,1698109898,13098.883067819996,77.50017908999871,53525.22182544 2023-10-24,01:11:40.000,297,11022681,13885,0,1698109899,13098.91674937,77.47903170000063,53525.165928480004 2023-10-24,01:11:41.000,297,11022706,13605,0,1698109900,13098.970639849991,77.48608082999999,53525.165928480004 2023-10-24,01:11:42.000,297,11022664,13525,0,1698109901,13098.88980412999,77.47903170000063,53525.117018640005 2023-10-24,01:11:43.000,297,11022738,13605,0,1698109902,13098.963903539996,77.49312995999935,53525.14496712 2023-10-24,01:11:44.000,297,11022714,13325,0,1698109903,13099.017794020001,77.49312995999935,53525.26374816 2023-10-24,01:11:45.000,297,11022656,13205,0,1698109904,13099.024530329996,77.45788431000256,53525.235799680006 2023-10-24,01:11:46.000,297,11022698,13325,0,1698109905,13099.017794020001,77.50017908999871,53525.15195424 2023-10-24,01:11:47.000,297,11022760,13805,0,1698109906,13098.990848779991,77.42968778999784,53525.20086408 2023-10-24,01:11:48.000,297,11022706,13405,0,1698109907,13099.017794020001,77.45788431000256,53525.17990272001 2023-10-24,01:11:49.000,297,11022725,13725,0,1698109908,13099.017794020001,77.45788431000256,53525.20086408 2023-10-24,01:11:50.000,297,11022711,13805,0,1698109909,13099.024530329996,77.42263865999848,53525.19387696 2023-10-24,01:11:51.000,297,11022704,13725,0,1698109910,13098.950430919991,77.40854039999977,53525.186889840006 2023-10-24,01:11:52.000,297,11022687,13565,0,1698109911,13098.990848779991,77.39444214000105,53525.19387696 2023-10-24,01:11:53.000,297,11022724,13365,0,1698109912,13098.943694609996,77.38034388000233,53525.17990272001 2023-10-24,01:11:54.000,297,11022680,13525,0,1698109913,13098.990848779991,77.35919649000425,53525.29169664 2023-10-24,01:11:55.000,297,11022732,13565,0,1698109914,13098.930221989991,77.3380490999989,53525.186889840006 2023-10-24,01:11:56.000,297,11022711,13245,0,1698109915,13098.903276749996,77.35919649000425,53525.17990272001 2023-10-24,01:11:57.000,297,11022686,13725,0,1698109916,13098.78875947999,77.37329475000297,53525.15894136001 2023-10-24,01:11:58.000,297,11022756,13605,0,1698109917,13098.822441029995,77.36624562000361,53525.15195424 2023-10-24,01:11:59.000,297,11022698,13605,0,1698109918,13098.862858889996,77.37329475000297,53525.29169664 2023-10-24,01:12:00.000,297,11022715,14205,0,1698109919,13098.84938626999,77.35214736000489,53525.29169664 2023-10-24,01:12:01.000,297,11022751,13565,0,1698109920,13098.81570472,77.34509822999826,53525.29169664 2023-10-24,01:12:02.000,297,11022708,13605,0,1698109921,13098.761814239995,77.35214736000489,53525.19387696 2023-10-24,01:12:03.000,297,11022716,14045,0,1698109922,13098.761814239995,77.35214736000489,53525.22182544 2023-10-24,01:12:04.000,297,11022670,13525,0,1698109923,13098.761814239995,77.32395084000018,53525.22182544 2023-10-24,01:12:05.000,297,11022699,13645,0,1698109924,13098.741605309995,77.3028034500021,53525.2427868 2023-10-24,01:12:06.000,297,11022706,13445,0,1698109925,13098.680978519995,77.32395084000018,53525.1030444 2023-10-24,01:12:07.000,297,11022721,13565,0,1698109926,13098.68771482999,77.30985258000146,53525.214838320004 2023-10-24,01:12:08.000,297,11022697,13485,0,1698109927,13098.761814239995,77.33099996999954,53525.22182544 2023-10-24,01:12:09.000,297,11022738,13765,0,1698109928,13098.77528686,77.28165606000402,53525.235799680006 2023-10-24,01:12:10.000,297,11022720,13405,0,1698109929,13098.74834161999,77.24641040999995,53525.25676104001 2023-10-24,01:12:11.000,297,11022696,13525,0,1698109930,13098.741605309995,77.25345953999931,53525.214838320004 2023-10-24,01:12:12.000,297,11022694,13925,0,1698109931,13098.66750589999,77.26755779999803,53525.15894136001 2023-10-24,01:12:13.000,297,11022669,13565,0,1698109932,13098.680978519995,77.24641040999995,53525.20086408 2023-10-24,01:12:14.000,297,11022712,13565,0,1698109933,13098.741605309995,77.23231215000123,53525.214838320004 2023-10-24,01:12:15.000,297,11022716,13925,0,1698109934,13098.75507793,77.24641040999995,53525.22182544 2023-10-24,01:12:16.000,297,11022696,13445,0,1698109935,13098.71466007,77.25345953999931,53525.1729156 2023-10-24,01:12:17.000,297,11022718,13525,0,1698109936,13098.721396379995,77.2393612800006,53525.22881256001 2023-10-24,01:12:18.000,297,11022675,13645,0,1698109937,13098.71466007,77.23231215000123,53525.25676104001 2023-10-24,01:12:19.000,297,11022764,13965,0,1698109938,13098.701187449995,77.22526302000188,53525.22182544 2023-10-24,01:12:20.000,297,11022734,13605,0,1698109939,13098.69445114,77.24641040999995,53525.12400576 2023-10-24,01:12:21.000,297,11022684,13325,0,1698109940,13098.640560659995,77.25345953999931,53525.12400576 2023-10-24,01:12:22.000,297,11022700,13685,0,1698109941,13098.62708803999,77.28165606000402,53525.09605728 2023-10-24,01:12:23.000,297,11022673,13485,0,1698109942,13098.71466007,77.2041156300038,53525.20785120001 2023-10-24,01:12:24.000,297,11022733,13565,0,1698109943,13098.70792375999,77.2393612800006,53525.20785120001 2023-10-24,01:12:25.000,297,11022690,13645,0,1698109944,13098.65403328,77.2393612800006,53525.165928480004 2023-10-24,01:12:26.000,297,11022716,13565,0,1698109945,13098.68771482999,77.24641040999995,53525.15894136001 2023-10-24,01:12:27.000,297,11022725,13725,0,1698109946,13098.69445114,77.16182085000037,53525.1729156 2023-10-24,01:12:28.000,297,11022713,13565,0,1698109947,13098.69445114,77.23231215000123,53525.12400576 2023-10-24,01:12:29.000,297,11022696,13685,0,1698109948,13098.68771482999,77.1900173699978,53525.13798000001 2023-10-24,01:12:30.000,297,11022648,13765,0,1698109949,13098.71466007,77.2041156300038,53525.12400576 2023-10-24,01:12:31.000,297,11022661,13565,0,1698109950,13098.701187449995,77.16182085000037,53525.09605728 2023-10-24,01:12:32.000,297,11022713,13565,0,1698109951,13098.75507793,77.17591910999909,53525.20086408 2023-10-24,01:12:33.000,297,11022701,13445,0,1698109952,13098.75507793,77.14772259000165,53525.214838320004 2023-10-24,01:12:34.000,297,11022673,13845,0,1698109953,13098.80896840999,77.16182085000037,53525.17990272001 2023-10-24,01:12:35.000,297,11022744,13485,0,1698109954,13098.82917733999,77.15477172000101,53525.1729156 2023-10-24,01:12:36.000,297,11022736,13565,0,1698109955,13098.842649959995,77.14067346000229,53525.117018640005 2023-10-24,01:12:37.000,297,11022718,13565,0,1698109956,13098.83591365,77.16886997999973,53525.09605728 2023-10-24,01:12:38.000,297,11022702,13645,0,1698109957,13098.88980412999,77.14772259000165,53525.165928480004 2023-10-24,01:12:39.000,297,11022711,13645,0,1698109958,13098.930221989991,77.14772259000165,53525.1729156 2023-10-24,01:12:40.000,297,11022717,13525,0,1698109959,13098.984112469996,77.14067346000229,53525.20785120001 2023-10-24,01:12:41.000,297,11022683,13405,0,1698109960,13098.984112469996,77.14772259000165,53525.20086408 2023-10-24,01:12:42.000,297,11022722,13725,0,1698109961,13098.984112469996,77.18296823999844,53525.165928480004 2023-10-24,01:12:43.000,297,11022697,13565,0,1698109962,13099.051475569991,77.17591910999909,53525.19387696 2023-10-24,01:12:44.000,297,11022724,13605,0,1698109963,13099.038002950001,77.17591910999909,53525.24977392 2023-10-24,01:12:45.000,297,11022748,13485,0,1698109964,13099.078420810001,77.16886997999973,53525.214838320004 2023-10-24,01:12:46.000,297,11022671,13565,0,1698109965,13099.011057709991,77.18296823999844,53525.15894136001 2023-10-24,01:12:47.000,297,11022715,13485,0,1698109966,13099.064948189996,77.16182085000037,53525.20086408 2023-10-24,01:12:48.000,297,11022694,13445,0,1698109967,13099.118838670001,77.17591910999909,53525.22881256001 2023-10-24,01:12:49.000,297,11022703,13365,0,1698109968,13099.091893429992,77.14772259000165,53525.22182544 2023-10-24,01:12:50.000,297,11022718,13885,0,1698109969,13099.098629740001,77.18296823999844,53525.29169664 2023-10-24,01:12:51.000,297,11022716,13605,0,1698109970,13099.058211880001,77.16886997999973,53525.22881256001 2023-10-24,01:12:52.000,297,11022693,13605,0,1698109971,13099.091893429992,77.14772259000165,53525.22182544 2023-10-24,01:12:53.000,297,11022713,13845,0,1698109972,13099.091893429992,77.14772259000165,53525.284709520005 2023-10-24,01:12:54.000,297,11022727,13405,0,1698109973,13099.064948189996,77.14067346000229,53525.20785120001 2023-10-24,01:12:55.000,297,11022707,13605,0,1698109974,13099.071684499992,77.16182085000037,53525.27772240001 2023-10-24,01:12:56.000,297,11022692,13685,0,1698109975,13099.024530329996,77.09837867999886,53525.2427868 2023-10-24,01:12:57.000,297,11022697,13645,0,1698109976,13099.105366049997,77.11247694000485,53525.29169664 2023-10-24,01:12:58.000,297,11022689,13525,0,1698109977,13099.139047600002,77.12657520000357,53525.333619360004 2023-10-24,01:12:59.000,297,11022674,13565,0,1698109978,13099.098629740001,77.09837867999886,53525.31964512 2023-10-24,01:13:00.000,297,11022719,13885,0,1698109979,13099.085157119996,77.0913295499995,53525.27772240001 2023-10-24,01:13:01.000,297,11022678,13525,0,1698109980,13099.105366049997,77.09837867999886,53525.32663224001 2023-10-24,01:13:02.000,297,11022682,13485,0,1698109981,13099.044739259996,77.11952607000421,53525.235799680006 2023-10-24,01:13:03.000,297,11022730,13725,0,1698109982,13099.038002950001,77.10542780999822,53525.24977392 2023-10-24,01:13:04.000,297,11022730,13605,0,1698109983,13099.085157119996,77.0913295499995,53525.333619360004 2023-10-24,01:13:05.000,297,11022724,13725,0,1698109984,13099.118838670001,77.04198564000399,53525.34759360001 2023-10-24,01:13:06.000,297,11022694,13565,0,1698109985,13099.098629740001,77.03493651000463,53525.34759360001 2023-10-24,01:13:07.000,297,11022700,13445,0,1698109986,13099.024530329996,77.07018216000142,53525.29169664 2023-10-24,01:13:08.000,297,11022675,13645,0,1698109987,13099.071684499992,77.0560839000027,53525.29169664 2023-10-24,01:13:09.000,297,11022690,13445,0,1698109988,13099.071684499992,77.04903477000335,53525.312658 2023-10-24,01:13:10.000,297,11022661,13605,0,1698109989,13099.085157119996,77.06313303000206,53525.32663224001 2023-10-24,01:13:11.000,297,11022692,13285,0,1698109990,13099.044739259996,77.08428042000014,53525.284709520005 2023-10-24,01:13:12.000,297,11022691,13725,0,1698109991,13099.058211880001,77.0560839000027,53525.31964512 2023-10-24,01:13:13.000,297,11022735,13565,0,1698109992,13099.105366049997,77.0913295499995,53525.41047768 2023-10-24,01:13:14.000,297,11022726,13565,0,1698109993,13099.085157119996,77.07018216000142,53525.41047768 2023-10-24,01:13:15.000,297,11022729,13725,0,1698109994,13099.051475569991,77.06313303000206,53525.284709520005 2023-10-24,01:13:16.000,297,11022692,13685,0,1698109995,13098.990848779991,77.07018216000142,53525.27073528 2023-10-24,01:13:17.000,297,11022704,13565,0,1698109996,13098.997585090001,77.04903477000335,53525.26374816 2023-10-24,01:13:18.000,297,11022695,13565,0,1698109997,13099.011057709991,77.02788737999799,53525.34060648 2023-10-24,01:13:19.000,297,11022723,13605,0,1698109998,13099.064948189996,77.02083824999863,53525.36855496 2023-10-24,01:13:20.000,297,11022681,13445,0,1698109999,13099.071684499992,76.98559260000184,53525.41047768 2023-10-24,01:13:21.000,297,11022728,13565,0,1698110000,13099.051475569991,76.97149434000312,53525.34759360001 2023-10-24,01:13:22.000,297,11022741,13405,0,1698110001,13099.024530329996,76.96444521000376,53525.36855496 2023-10-24,01:13:23.000,297,11022746,13125,0,1698110002,13099.031266639991,76.97149434000312,53525.38951632 2023-10-24,01:13:24.000,297,11022734,13805,0,1698110003,13099.051475569991,76.96444521000376,53525.39650344001 2023-10-24,01:13:25.000,297,11022672,13685,0,1698110004,13099.017794020001,76.92215043000033,53525.36855496 2023-10-24,01:13:26.000,297,11022730,13245,0,1698110005,13099.004321399996,76.90100304000225,53525.37554208001 2023-10-24,01:13:27.000,297,11022698,13445,0,1698110006,13098.997585090001,76.87985565000417,53525.30567088001 2023-10-24,01:13:28.000,297,11022687,13765,0,1698110007,13098.990848779991,76.88690478000353,53525.333619360004 2023-10-24,01:13:29.000,297,11022712,13245,0,1698110008,13099.064948189996,76.86575738999818,53525.36855496 2023-10-24,01:13:30.000,297,11022735,13925,0,1698110009,13099.071684499992,76.85165912999946,53525.354580720006 2023-10-24,01:13:31.000,297,11022728,13445,0,1698110010,13099.031266639991,76.83051174000138,53525.4174648 2023-10-24,01:13:32.000,297,11022714,13565,0,1698110011,13098.970639849991,76.83756087000074,53525.36156784 2023-10-24,01:13:33.000,297,11022697,13485,0,1698110012,13098.990848779991,76.8446100000001,53525.36156784 2023-10-24,01:13:34.000,297,11022732,13605,0,1698110013,13099.064948189996,76.83756087000074,53525.4174648 2023-10-24,01:13:35.000,297,11022724,13645,0,1698110014,13099.091893429992,76.85870825999882,53525.36855496 2023-10-24,01:13:36.000,297,11022747,13645,0,1698110015,13099.078420810001,76.87985565000417,53525.38951632 2023-10-24,01:13:37.000,297,11022725,13485,0,1698110016,13099.125574979997,76.87280652000481,53525.43842616 2023-10-24,01:13:38.000,297,11022734,13325,0,1698110017,13099.152520219992,76.86575738999818,53525.43143904 2023-10-24,01:13:39.000,297,11022727,13765,0,1698110018,13099.192938079992,76.90805217000161,53525.42445192001 2023-10-24,01:13:40.000,297,11022693,13805,0,1698110019,13099.192938079992,76.87280652000481,53525.42445192001 2023-10-24,01:13:41.000,297,11022712,13525,0,1698110020,13099.213147009992,76.88690478000353,53525.403490560006 2023-10-24,01:13:42.000,297,11022682,13445,0,1698110021,13099.172729149992,76.90100304000225,53525.31964512 2023-10-24,01:13:43.000,297,11022687,13565,0,1698110022,13099.213147009992,76.88690478000353,53525.382529200004 2023-10-24,01:13:44.000,297,11022758,13565,0,1698110023,13099.300719040002,76.83756087000074,53525.45938752 2023-10-24,01:13:45.000,297,11022683,13405,0,1698110024,13099.314191659993,76.89395391000289,53525.46637464 2023-10-24,01:13:46.000,297,11022755,13605,0,1698110025,13099.307455349997,76.90100304000225,53525.44541328001 2023-10-24,01:13:47.000,297,11022728,13445,0,1698110026,13099.267037489997,76.91510130000097,53525.37554208001 2023-10-24,01:13:48.000,297,11022678,13365,0,1698110027,13099.314191659993,76.87985565000417,53525.46637464 2023-10-24,01:13:49.000,297,11022726,13605,0,1698110028,13099.334400589993,76.87985565000417,53525.4174648 2023-10-24,01:13:50.000,297,11022688,13405,0,1698110029,13099.381554760002,76.87985565000417,53525.43143904 2023-10-24,01:13:51.000,297,11022636,13365,0,1698110030,13099.320927970002,76.88690478000353,53525.4174648 2023-10-24,01:13:52.000,297,11022669,13685,0,1698110031,13099.327664279997,76.88690478000353,53525.43143904 2023-10-24,01:13:53.000,297,11022707,13645,0,1698110032,13099.368082139998,76.85870825999882,53525.522271600006 2023-10-24,01:13:54.000,297,11022752,13405,0,1698110033,13099.341136900002,76.81641348000267,53525.50829736 2023-10-24,01:13:55.000,297,11022748,13605,0,1698110034,13099.293982729992,76.87985565000417,53525.49432312001 2023-10-24,01:13:56.000,297,11022730,13645,0,1698110035,13099.240092250002,76.83756087000074,53525.43842616 2023-10-24,01:13:57.000,297,11022725,13605,0,1698110036,13099.273773799992,76.87280652000481,53525.487336 2023-10-24,01:13:58.000,297,11022698,13325,0,1698110037,13099.280510110002,76.83051174000138,53525.49432312001 2023-10-24,01:13:59.000,297,11022740,13485,0,1698110038,13099.287246419997,76.8093643500033,53525.45938752 2023-10-24,01:14:00.000,297,11022738,13525,0,1698110039,13099.320927970002,76.81641348000267,53525.550220080004 2023-10-24,01:14:01.000,297,11022706,13485,0,1698110040,13099.280510110002,76.83756087000074,53525.54323296001 2023-10-24,01:14:02.000,297,11022725,13605,0,1698110041,13099.267037489997,76.8093643500033,53525.51528448001 2023-10-24,01:14:03.000,297,11022708,13725,0,1698110042,13099.267037489997,76.85165912999946,53525.46637464 2023-10-24,01:14:04.000,297,11022670,13445,0,1698110043,13099.240092250002,76.85165912999946,53525.487336 2023-10-24,01:14:05.000,297,11022723,13525,0,1698110044,13099.260301180002,76.85165912999946,53525.48034888 2023-10-24,01:14:06.000,297,11022650,13525,0,1698110045,13099.287246419997,76.7811678299986,53525.41047768 2023-10-24,01:14:07.000,297,11022707,13485,0,1698110046,13099.280510110002,76.85870825999882,53525.487336 2023-10-24,01:14:08.000,297,11022712,13725,0,1698110047,13099.374818449993,76.82346261000203,53525.53624584 2023-10-24,01:14:09.000,297,11022692,13605,0,1698110048,13099.401763690003,76.87985565000417,53525.56419432001 2023-10-24,01:14:10.000,297,11022726,13725,0,1698110049,13099.408499999998,76.86575738999818,53525.54323296001 2023-10-24,01:14:11.000,297,11022651,13245,0,1698110050,13099.354609519993,76.85165912999946,53525.53624584 2023-10-24,01:14:12.000,297,11022679,13565,0,1698110051,13099.347873209997,76.87985565000417,53525.44541328001 2023-10-24,01:14:13.000,297,11022757,13765,0,1698110052,13099.361345830002,76.89395391000289,53525.42445192001 2023-10-24,01:14:14.000,297,11022708,13325,0,1698110053,13099.415236309993,76.89395391000289,53525.56419432001 2023-10-24,01:14:15.000,297,11022713,13405,0,1698110054,13099.415236309993,76.87280652000481,53525.43143904 2023-10-24,01:14:16.000,297,11022695,13765,0,1698110055,13099.448917859998,76.89395391000289,53525.49432312001 2023-10-24,01:14:17.000,297,11022731,13605,0,1698110056,13099.502808339988,76.85165912999946,53525.550220080004 2023-10-24,01:14:18.000,297,11022700,13845,0,1698110057,13099.475863099993,76.90100304000225,53525.550220080004 2023-10-24,01:14:19.000,297,11022696,13845,0,1698110058,13099.469126789998,76.90805217000161,53525.54323296001 2023-10-24,01:14:20.000,297,11022698,13405,0,1698110059,13099.455654169993,76.87985565000417,53525.550220080004 2023-10-24,01:14:21.000,297,11022669,13965,0,1698110060,13099.448917859998,76.87985565000417,53525.59214280001 2023-10-24,01:14:22.000,297,11022705,13285,0,1698110061,13099.388291069998,76.8446100000001,53525.51528448001 2023-10-24,01:14:23.000,297,11022693,13525,0,1698110062,13099.388291069998,76.90805217000161,53525.53624584 2023-10-24,01:14:24.000,297,11022689,13445,0,1698110063,13099.502808339988,76.87985565000417,53525.61310416001 2023-10-24,01:14:25.000,297,11022747,13765,0,1698110064,13099.469126789998,76.88690478000353,53525.6270784 2023-10-24,01:14:26.000,297,11022735,13605,0,1698110065,13099.448917859998,76.90100304000225,53525.620091280005 2023-10-24,01:14:27.000,297,11022723,13765,0,1698110066,13099.334400589993,76.90805217000161,53525.53624584 2023-10-24,01:14:28.000,297,11022700,13845,0,1698110067,13099.388291069998,76.92919955999969,53525.52925872 2023-10-24,01:14:29.000,297,11022757,13765,0,1698110068,13099.327664279997,76.88690478000353,53525.46637464 2023-10-24,01:14:30.000,297,11022692,13445,0,1698110069,13099.408499999998,76.86575738999818,53525.571181440006 2023-10-24,01:14:31.000,297,11022746,13645,0,1698110070,13099.395027379993,76.87280652000481,53525.60611704 2023-10-24,01:14:32.000,297,11022724,13845,0,1698110071,13099.368082139998,76.86575738999818,53525.5572072 2023-10-24,01:14:33.000,297,11022699,13445,0,1698110072,13099.347873209997,76.86575738999818,53525.59912992 2023-10-24,01:14:34.000,297,11022724,13325,0,1698110073,13099.408499999998,76.83051174000138,53525.6270784 2023-10-24,01:14:35.000,297,11022740,13805,0,1698110074,13099.401763690003,76.8446100000001,53525.571181440006 2023-10-24,01:14:36.000,297,11022780,13245,0,1698110075,13099.415236309993,76.83756087000074,53525.59912992 2023-10-24,01:14:37.000,297,11022702,13805,0,1698110076,13099.368082139998,76.85870825999882,53525.50829736 2023-10-24,01:14:38.000,297,11022697,13765,0,1698110077,13099.347873209997,76.83756087000074,53525.51528448001 2023-10-24,01:14:39.000,297,11022659,13685,0,1698110078,13099.381554760002,76.83756087000074,53525.59214280001 2023-10-24,01:14:40.000,297,11022699,13845,0,1698110079,13099.442181549988,76.81641348000267,53525.59912992 2023-10-24,01:14:41.000,297,11022708,13445,0,1698110080,13099.381554760002,76.8093643500033,53525.56419432001 2023-10-24,01:14:42.000,297,11022693,13685,0,1698110081,13099.334400589993,76.83051174000138,53525.52925872 2023-10-24,01:14:43.000,297,11022743,13725,0,1698110082,13099.354609519993,76.79526609000459,53525.50829736 2023-10-24,01:14:44.000,297,11022666,13325,0,1698110083,13099.334400589993,76.82346261000203,53525.53624584 2023-10-24,01:14:45.000,297,11022724,13405,0,1698110084,13099.287246419997,76.8093643500033,53525.452400400005 2023-10-24,01:14:46.000,297,11022693,13565,0,1698110085,13099.314191659993,76.81641348000267,53525.51528448001 2023-10-24,01:14:47.000,297,11022710,13525,0,1698110086,13099.280510110002,76.82346261000203,53525.52925872 2023-10-24,01:14:48.000,297,11022734,13805,0,1698110087,13099.341136900002,76.80231522000395,53525.522271600006 2023-10-24,01:14:49.000,297,11022702,13565,0,1698110088,13099.354609519993,76.80231522000395,53525.54323296001 2023-10-24,01:14:50.000,297,11022664,13405,0,1698110089,13099.388291069998,76.78821695999795,53525.5572072 2023-10-24,01:14:51.000,297,11022699,13405,0,1698110090,13099.327664279997,76.8093643500033,53525.522271600006 2023-10-24,01:14:52.000,297,11022736,13765,0,1698110091,13099.280510110002,76.81641348000267,53525.45938752 2023-10-24,01:14:53.000,297,11022754,13325,0,1698110092,13099.341136900002,76.79526609000459,53525.46637464 2023-10-24,01:14:54.000,297,11022731,13405,0,1698110093,13099.374818449993,76.7811678299986,53525.5572072 2023-10-24,01:14:55.000,297,11022676,13565,0,1698110094,13099.388291069998,76.78821695999795,53525.50829736 2023-10-24,01:14:56.000,297,11022675,13605,0,1698110095,13099.381554760002,76.7811678299986,53525.452400400005 2023-10-24,01:14:57.000,297,11022694,13445,0,1698110096,13099.421972620003,76.78821695999795,53525.487336 2023-10-24,01:14:58.000,297,11022692,13205,0,1698110097,13099.489335719998,76.83756087000074,53525.522271600006 2023-10-24,01:14:59.000,297,11022717,13405,0,1698110098,13099.421972620003,76.78821695999795,53525.50829736 2023-10-24,01:15:00.000,297,11022736,13765,0,1698110099,13099.496072029993,76.76706956999988,53525.487336 2023-10-24,01:15:01.000,297,11022731,13765,0,1698110100,13099.502808339988,76.78821695999795,53525.50829736 2023-10-24,01:15:02.000,297,11022703,13525,0,1698110101,13099.469126789998,76.80231522000395,53525.45938752 2023-10-24,01:15:03.000,297,11022712,13285,0,1698110102,13099.502808339988,76.78821695999795,53525.48034888 2023-10-24,01:15:04.000,297,11022676,13445,0,1698110103,13099.590380369998,76.77411869999924,53525.51528448001 2023-10-24,01:15:05.000,297,11022684,13925,0,1698110104,13099.583644059989,76.77411869999924,53525.522271600006 2023-10-24,01:15:06.000,297,11022710,13565,0,1698110105,13099.610589299999,76.79526609000459,53525.522271600006 2023-10-24,01:15:07.000,297,11022761,13405,0,1698110106,13099.563435129989,76.8093643500033,53525.49432312001 2023-10-24,01:15:08.000,297,11022712,13405,0,1698110107,13099.590380369998,76.76706956999988,53525.46637464 2023-10-24,01:15:09.000,297,11022734,13525,0,1698110108,13099.637534539994,76.80231522000395,53525.522271600006 2023-10-24,01:15:10.000,297,11022727,13565,0,1698110109,13099.624061919989,76.75297131000116,53525.501310240004 2023-10-24,01:15:11.000,297,11022704,13325,0,1698110110,13099.523017269988,76.79526609000459,53525.36855496 2023-10-24,01:15:12.000,297,11022727,13485,0,1698110111,13099.664479779989,76.78821695999795,53525.53624584 2023-10-24,01:15:13.000,297,11022739,13245,0,1698110112,13099.671216089999,76.7811678299986,53525.54323296001 2023-10-24,01:15:14.000,297,11022705,13645,0,1698110113,13099.718370259994,76.78821695999795,53525.58515568 2023-10-24,01:15:15.000,297,11022704,13685,0,1698110114,13099.68468870999,76.75297131000116,53525.54323296001 2023-10-24,01:15:16.000,297,11022717,13525,0,1698110115,13099.75205181,76.77411869999924,53525.54323296001 2023-10-24,01:15:17.000,297,11022747,13325,0,1698110116,13099.731842879999,76.7459221800018,53525.47336176001 2023-10-24,01:15:18.000,297,11022727,13605,0,1698110117,13099.72510656999,76.73887305000244,53525.44541328001 2023-10-24,01:15:19.000,297,11022718,13565,0,1698110118,13099.819414909995,76.80231522000395,53525.58515568 2023-10-24,01:15:20.000,297,11022672,13725,0,1698110119,13099.91372325,76.7459221800018,53525.63406552 2023-10-24,01:15:21.000,297,11022729,13765,0,1698110120,13099.87330539,76.7459221800018,53525.59214280001 2023-10-24,01:15:22.000,297,11022729,13965,0,1698110121,13099.88677800999,76.77411869999924,53525.57816856 2023-10-24,01:15:23.000,297,11022733,13725,0,1698110122,13099.90698693999,76.82346261000203,53525.59214280001 2023-10-24,01:15:24.000,297,11022702,13685,0,1698110123,13099.91372325,76.7811678299986,53525.550220080004 2023-10-24,01:15:25.000,297,11022684,13405,0,1698110124,13099.88677800999,76.7811678299986,53525.550220080004 2023-10-24,01:15:26.000,297,11022745,13605,0,1698110125,13099.94740479999,76.75297131000116,53525.522271600006 2023-10-24,01:15:27.000,297,11022716,13605,0,1698110126,13099.95414111,76.7811678299986,53525.60611704 2023-10-24,01:15:28.000,297,11022746,13405,0,1698110127,13100.02824051999,76.76002044000052,53525.6270784 2023-10-24,01:15:29.000,297,11022721,13405,0,1698110128,13100.04844944999,76.7459221800018,53525.59912992 2023-10-24,01:15:30.000,297,11022751,13805,0,1698110129,13100.02824051999,76.75297131000116,53525.59214280001 2023-10-24,01:15:31.000,297,11022703,13405,0,1698110130,13100.061922069995,76.76706956999988,53525.620091280005 2023-10-24,01:15:32.000,297,11022733,13725,0,1698110131,13100.07539469,76.73887305000244,53525.58515568 2023-10-24,01:15:33.000,297,11022689,13765,0,1698110132,13100.05518576,76.7811678299986,53525.57816856 2023-10-24,01:15:34.000,297,11022723,13445,0,1698110133,13100.082130999996,76.72477479000372,53525.65502688 2023-10-24,01:15:35.000,297,11022677,13445,0,1698110134,13100.08886730999,76.73887305000244,53525.64803976 2023-10-24,01:15:36.000,297,11022691,13485,0,1698110135,13100.15623041,76.70362739999837,53525.73188520001 2023-10-24,01:15:37.000,297,11022688,13365,0,1698110136,13100.13602148,76.69657826999901,53525.72489808 2023-10-24,01:15:38.000,297,11022757,13445,0,1698110137,13100.13602148,76.73182392000308,53525.68297536001 2023-10-24,01:15:39.000,297,11022769,13565,0,1698110138,13100.216857200001,76.72477479000372,53525.6969496 2023-10-24,01:15:40.000,297,11022728,13245,0,1698110139,13100.07539469,76.73182392000308,53525.550220080004 2023-10-24,01:15:41.000,297,11022703,13485,0,1698110140,13100.15623041,76.7459221800018,53525.65502688 2023-10-24,01:15:42.000,297,11022700,13605,0,1698110141,13100.230329819991,76.71067652999773,53525.73188520001 2023-10-24,01:15:43.000,297,11022727,13285,0,1698110142,13100.223593509996,76.75297131000116,53525.72489808 2023-10-24,01:15:44.000,297,11022693,13605,0,1698110143,13100.210120889991,76.73887305000244,53525.75284656 2023-10-24,01:15:45.000,297,11022678,13885,0,1698110144,13100.210120889991,76.71772566000436,53525.717910960004 2023-10-24,01:15:46.000,297,11022720,13605,0,1698110145,13100.277483990001,76.71067652999773,53525.787782160005 2023-10-24,01:15:47.000,297,11022743,13605,0,1698110146,13100.297692920001,76.73182392000308,53525.70393672 2023-10-24,01:15:48.000,297,11022704,13365,0,1698110147,13100.324638159997,76.66838175000157,53525.71092384001 2023-10-24,01:15:49.000,297,11022717,13485,0,1698110148,13100.264011369996,76.71067652999773,53525.689962480006 2023-10-24,01:15:50.000,297,11022716,13765,0,1698110149,13100.317901850001,76.69657826999901,53525.71092384001 2023-10-24,01:15:51.000,297,11022720,13565,0,1698110150,13100.344847089997,76.71772566000436,53525.75284656 2023-10-24,01:15:52.000,297,11022694,13285,0,1698110151,13100.405473879997,76.70362739999837,53525.71092384001 2023-10-24,01:15:53.000,297,11022717,13605,0,1698110152,13100.452628049992,76.65428349000285,53525.75284656 2023-10-24,01:15:54.000,297,11022795,13565,0,1698110153,13100.493045909992,76.61903783999878,53525.72489808 2023-10-24,01:15:55.000,297,11022759,13565,0,1698110154,13100.499782220002,76.68248001000029,53525.71092384001 2023-10-24,01:15:56.000,297,11022680,13685,0,1698110155,13100.452628049992,76.62608696999814,53525.67598824 2023-10-24,01:15:57.000,297,11022695,13685,0,1698110156,13100.351583399992,76.68952913999965,53525.54323296001 2023-10-24,01:15:58.000,297,11022699,13445,0,1698110157,13100.466100669997,76.66133262000221,53525.66201400001 2023-10-24,01:15:59.000,297,11022713,13885,0,1698110158,13100.553672699993,76.6472343600035,53525.71092384001 2023-10-24,01:16:00.000,297,11022742,13765,0,1698110159,13100.594090559993,76.62608696999814,53525.738872320006 2023-10-24,01:16:01.000,297,11022734,13805,0,1698110160,13100.587354249998,76.61198870999942,53525.7668208 2023-10-24,01:16:02.000,297,11022715,13805,0,1698110161,13100.587354249998,76.61903783999878,53525.73188520001 2023-10-24,01:16:03.000,297,11022730,13685,0,1698110162,13100.587354249998,76.63313610000478,53525.80874352001 2023-10-24,01:16:04.000,297,11022675,13405,0,1698110163,13100.621035800003,76.6472343600035,53525.75983368001 2023-10-24,01:16:05.000,297,11022727,13845,0,1698110164,13100.594090559993,76.63313610000478,53525.78079504001 2023-10-24,01:16:06.000,297,11022691,13605,0,1698110165,13100.560409010002,76.61903783999878,53525.6969496 2023-10-24,01:16:07.000,297,11022676,13605,0,1698110166,13100.594090559993,76.65428349000285,53525.75284656 2023-10-24,01:16:08.000,297,11022692,13605,0,1698110167,13100.641244729988,76.62608696999814,53525.78079504001 2023-10-24,01:16:09.000,297,11022724,13605,0,1698110168,13100.634508419993,76.60493958000006,53525.836692000004 2023-10-24,01:16:10.000,297,11022694,13845,0,1698110169,13100.661453659988,76.62608696999814,53525.79476928 2023-10-24,01:16:11.000,297,11022775,13565,0,1698110170,13100.647981039998,76.65428349000285,53525.81573064 2023-10-24,01:16:12.000,297,11022697,13485,0,1698110171,13100.627772109998,76.63313610000478,53525.74585944 2023-10-24,01:16:13.000,297,11022732,13565,0,1698110172,13100.614299489993,76.66838175000157,53525.74585944 2023-10-24,01:16:14.000,297,11022724,13765,0,1698110173,13100.695135209993,76.62608696999814,53525.787782160005 2023-10-24,01:16:15.000,297,11022735,13725,0,1698110174,13100.654717349993,76.5978904500007,53525.82970488001 2023-10-24,01:16:16.000,297,11022734,13365,0,1698110175,13100.668189969998,76.61198870999942,53525.7668208 2023-10-24,01:16:17.000,297,11022752,13725,0,1698110176,13100.722080449988,76.5978904500007,53525.73188520001 2023-10-24,01:16:18.000,297,11022705,13805,0,1698110177,13100.742289379989,76.55559567000455,53525.73188520001 2023-10-24,01:16:19.000,297,11022740,13525,0,1698110178,13100.775970929993,76.55559567000455,53525.82271776 2023-10-24,01:16:20.000,297,11022674,13525,0,1698110179,13100.749025689998,76.52739914999984,53525.81573064 2023-10-24,01:16:21.000,297,11022718,13605,0,1698110180,13100.749025689998,76.55559567000455,53525.77380792 2023-10-24,01:16:22.000,297,11022705,13405,0,1698110181,13100.735553069993,76.56969393000327,53525.67598824 2023-10-24,01:16:23.000,297,11022728,13765,0,1698110182,13100.762498309989,76.56264480000391,53525.7668208 2023-10-24,01:16:24.000,297,11022692,13605,0,1698110183,13100.809652479998,76.52739914999984,53525.79476928 2023-10-24,01:16:25.000,297,11022717,13245,0,1698110184,13100.829861409999,76.55559567000455,53525.82271776 2023-10-24,01:16:26.000,297,11022705,13405,0,1698110185,13100.843334029989,76.47100610999769,53525.82970488001 2023-10-24,01:16:27.000,297,11022699,13565,0,1698110186,13100.809652479998,76.5344482799992,53525.80874352001 2023-10-24,01:16:28.000,297,11022694,13765,0,1698110187,13100.762498309989,76.5344482799992,53525.689962480006 2023-10-24,01:16:29.000,297,11022736,13685,0,1698110188,13100.782707239989,76.49215350000304,53525.6969496 2023-10-24,01:16:30.000,297,11022688,13605,0,1698110189,13100.816388789994,76.45690784999897,53525.79476928 2023-10-24,01:16:31.000,297,11022725,13445,0,1698110190,13100.789443549998,76.47100610999769,53525.7668208 2023-10-24,01:16:32.000,297,11022711,13365,0,1698110191,13100.775970929993,76.49215350000304,53525.71092384001 2023-10-24,01:16:33.000,297,11022703,13485,0,1698110192,13100.856806649994,76.43576046000089,53525.86464048 2023-10-24,01:16:34.000,297,11022725,13405,0,1698110193,13100.877015579994,76.44280959000025,53525.79476928 2023-10-24,01:16:35.000,297,11022701,13725,0,1698110194,13100.856806649994,76.42166220000217,53525.82271776 2023-10-24,01:16:36.000,297,11022686,13805,0,1698110195,13100.836597719994,76.46395697999833,53525.738872320006 2023-10-24,01:16:37.000,297,11022712,13445,0,1698110196,13100.850070339999,76.4992026300024,53525.8017564 2023-10-24,01:16:38.000,297,11022721,13645,0,1698110197,13100.92416974999,76.43576046000089,53525.787782160005 2023-10-24,01:16:39.000,297,11022741,13285,0,1698110198,13100.937642369994,76.45690784999897,53525.8017564 2023-10-24,01:16:40.000,297,11022700,13285,0,1698110199,13100.998269159994,76.44985871999961,53525.79476928 2023-10-24,01:16:41.000,297,11022690,13205,0,1698110200,13100.998269159994,76.46395697999833,53525.77380792 2023-10-24,01:16:42.000,297,11022730,13565,0,1698110201,13100.97132392,76.44985871999961,53525.74585944 2023-10-24,01:16:43.000,297,11022743,13725,0,1698110202,13101.018478089994,76.42871133000153,53525.836692000004 2023-10-24,01:16:44.000,297,11022710,13365,0,1698110203,13101.0925775,76.42871133000153,53525.85066624001 2023-10-24,01:16:45.000,297,11022712,13845,0,1698110204,13101.04542332999,76.43576046000089,53525.8017564 2023-10-24,01:16:46.000,297,11022692,13725,0,1698110205,13101.058895949995,76.42166220000217,53525.787782160005 2023-10-24,01:16:47.000,297,11022725,13565,0,1698110206,13101.079104879995,76.40756394000346,53525.836692000004 2023-10-24,01:16:48.000,297,11022717,13605,0,1698110207,13101.17341322,76.36526916000003,53525.87861472001 2023-10-24,01:16:49.000,297,11022659,13565,0,1698110208,13101.15320429,76.37936741999874,53525.79476928 2023-10-24,01:16:50.000,297,11022748,13445,0,1698110209,13101.18688583999,76.37231828999938,53525.87861472001 2023-10-24,01:16:51.000,297,11022747,13805,0,1698110210,13101.180149529995,76.35822003000067,53525.8017564 2023-10-24,01:16:52.000,297,11022731,13565,0,1698110211,13101.16667690999,76.40756394000346,53525.738872320006 2023-10-24,01:16:53.000,297,11022730,13525,0,1698110212,13101.200358459995,76.3864165499981,53525.787782160005 2023-10-24,01:16:54.000,297,11022668,13685,0,1698110213,13101.260985249995,76.37231828999938,53525.80874352001 2023-10-24,01:16:55.000,297,11022716,13605,0,1698110214,13101.28793048999,76.3864165499981,53525.87861472001 2023-10-24,01:16:56.000,297,11022737,13285,0,1698110215,13101.281194179996,76.35822003000067,53525.87861472001 2023-10-24,01:16:57.000,297,11022687,13685,0,1698110216,13101.348557279991,76.39346568000474,53525.836692000004 2023-10-24,01:16:58.000,297,11022699,13125,0,1698110217,13101.449601929991,76.4005148100041,53525.8716276 2023-10-24,01:16:59.000,297,11022736,13605,0,1698110218,13101.422656689996,76.41461307000282,53525.836692000004 2023-10-24,01:17:00.000,297,11022683,13325,0,1698110219,13101.463074549996,76.42166220000217,53525.81573064 2023-10-24,01:17:01.000,297,11022701,13605,0,1698110220,13101.510228719992,76.43576046000089,53525.87861472001 2023-10-24,01:17:02.000,297,11022724,13605,0,1698110221,13101.564119199997,76.41461307000282,53525.81573064 2023-10-24,01:17:03.000,297,11022713,13525,0,1698110222,13101.618009680002,76.44985871999961,53525.857653360006 2023-10-24,01:17:04.000,297,11022696,13565,0,1698110223,13101.705581709997,76.42166220000217,53525.8716276 2023-10-24,01:17:05.000,297,11022706,13565,0,1698110224,13101.712318019992,76.4005148100041,53525.92752456001 2023-10-24,01:17:06.000,297,11022721,13325,0,1698110225,13101.779681120002,76.37936741999874,53525.93451168 2023-10-24,01:17:07.000,297,11022801,13485,0,1698110226,13101.745999569997,76.39346568000474,53525.87861472001 2023-10-24,01:17:08.000,297,11022734,13445,0,1698110227,13101.820098980003,76.3864165499981,53525.89957608001 2023-10-24,01:17:09.000,297,11022732,13565,0,1698110228,13101.873989459993,76.36526916000003,53525.99739576001 2023-10-24,01:17:10.000,297,11022691,13845,0,1698110229,13101.799890050002,76.3864165499981,53525.84367912 2023-10-24,01:17:11.000,297,11022759,13285,0,1698110230,13101.927879939998,76.4005148100041,53525.98342152 2023-10-24,01:17:12.000,297,11022750,13445,0,1698110231,13101.968297799998,76.3864165499981,53525.96944728 2023-10-24,01:17:13.000,297,11022715,13845,0,1698110232,13101.954825179993,76.36526916000003,53526.03931848 2023-10-24,01:17:14.000,297,11022731,14085,0,1698110233,13101.934616249993,76.3864165499981,53525.99040864 2023-10-24,01:17:15.000,297,11022735,13645,0,1698110234,13101.981770419989,76.3864165499981,53525.98342152 2023-10-24,01:17:16.000,297,11022760,13565,0,1698110235,13102.015451969994,76.3864165499981,53525.99739576001 2023-10-24,01:17:17.000,297,11022723,13325,0,1698110236,13101.981770419989,76.37231828999938,53525.99739576001 2023-10-24,01:17:18.000,297,11022711,13325,0,1698110237,13101.934616249993,76.39346568000474,53525.955473040005 2023-10-24,01:17:19.000,297,11022698,13445,0,1698110238,13102.008715659998,76.3511709000013,53526.053292720004 2023-10-24,01:17:20.000,297,11022699,13525,0,1698110239,13102.089551379999,76.3864165499981,53526.14412528001 2023-10-24,01:17:21.000,297,11022681,13445,0,1698110240,13102.096287689994,76.37231828999938,53526.11617680001 2023-10-24,01:17:22.000,297,11022679,13685,0,1698110241,13102.096287689994,76.37936741999874,53526.10918968 2023-10-24,01:17:23.000,297,11022706,13405,0,1698110242,13102.136705549994,76.37231828999938,53526.16508664001 2023-10-24,01:17:24.000,297,11022701,13485,0,1698110243,13102.136705549994,76.3864165499981,53526.13015104 2023-10-24,01:17:25.000,297,11022785,13765,0,1698110244,13102.177123409994,76.37231828999938,53526.123163920005 2023-10-24,01:17:26.000,297,11022723,13645,0,1698110245,13102.10302399999,76.42166220000217,53526.10220256 2023-10-24,01:17:27.000,297,11022673,13565,0,1698110246,13102.18385971999,76.37936741999874,53526.11617680001 2023-10-24,01:17:28.000,297,11022720,13445,0,1698110247,13102.298376989995,76.37231828999938,53526.18604800001 2023-10-24,01:17:29.000,297,11022668,13405,0,1698110248,13102.298376989995,76.33002351000323,53526.20700936 2023-10-24,01:17:30.000,297,11022716,13365,0,1698110249,13102.33205854,76.39346568000474,53526.26290632001 2023-10-24,01:17:31.000,297,11022750,13685,0,1698110250,13102.338794849995,76.41461307000282,53526.21399648001 2023-10-24,01:17:32.000,297,11022695,13725,0,1698110251,13102.33205854,76.41461307000282,53526.10220256 2023-10-24,01:17:33.000,297,11022694,13525,0,1698110252,13102.36574008999,76.37936741999874,53526.14412528001 2023-10-24,01:17:34.000,297,11022758,13605,0,1698110253,13102.41289426,76.37936741999874,53526.20002224 2023-10-24,01:17:35.000,297,11022722,13645,0,1698110254,13102.419630569995,76.40756394000346,53526.21399648001 2023-10-24,01:17:36.000,297,11022750,13245,0,1698110255,13102.41289426,76.41461307000282,53526.17906088 2023-10-24,01:17:37.000,297,11022703,13685,0,1698110256,13102.45331212,76.37936741999874,53526.172073760004 2023-10-24,01:17:38.000,297,11022734,13525,0,1698110257,13102.51393891,76.40756394000346,53526.21399648001 2023-10-24,01:17:39.000,297,11022732,14085,0,1698110258,13102.520675219996,76.37231828999938,53526.20700936 2023-10-24,01:17:40.000,297,11022706,13485,0,1698110259,13102.49372998,76.3864165499981,53526.193035120006 2023-10-24,01:17:41.000,297,11022702,13485,0,1698110260,13102.52741152999,76.34412177000195,53526.241944960006 2023-10-24,01:17:42.000,297,11022705,13685,0,1698110261,13102.500466289996,76.3511709000013,53526.20700936 2023-10-24,01:17:43.000,297,11022740,13125,0,1698110262,13102.55435677,76.3511709000013,53526.20700936 2023-10-24,01:17:44.000,297,11022752,13605,0,1698110263,13102.588038319991,76.33707264000259,53526.29784192 2023-10-24,01:17:45.000,297,11022746,13765,0,1698110264,13102.635192490001,76.28067960000044,53526.31880328 2023-10-24,01:17:46.000,297,11022674,13405,0,1698110265,13102.635192490001,76.32297438000387,53526.26989344 2023-10-24,01:17:47.000,297,11022727,13605,0,1698110266,13102.61498356,76.2877287299998,53526.29784192 2023-10-24,01:17:48.000,297,11022772,13885,0,1698110267,13102.601510939996,76.30887611999788,53526.241944960006 2023-10-24,01:17:49.000,297,11022707,13725,0,1698110268,13102.628456179991,76.32297438000387,53526.2559192 2023-10-24,01:17:50.000,297,11022787,13325,0,1698110269,13102.668874039991,76.33002351000323,53526.31181616001 2023-10-24,01:17:51.000,297,11022695,13845,0,1698110270,13102.621719869996,76.33002351000323,53526.31880328 2023-10-24,01:17:52.000,297,11022676,13605,0,1698110271,13102.628456179991,76.33707264000259,53526.27688056 2023-10-24,01:17:53.000,297,11022744,13405,0,1698110272,13102.742973449996,76.30887611999788,53526.31880328 2023-10-24,01:17:54.000,297,11022731,13805,0,1698110273,13102.776655000001,76.30182698999852,53526.33277752001 2023-10-24,01:17:55.000,297,11022732,13685,0,1698110274,13102.823809169997,76.252483080003,53526.36771312 2023-10-24,01:17:56.000,297,11022675,13485,0,1698110275,13102.790127619992,76.27363047000108,53526.29784192 2023-10-24,01:17:57.000,297,11022668,13725,0,1698110276,13102.817072860002,76.252483080003,53526.31181616001 2023-10-24,01:17:58.000,297,11022718,13605,0,1698110277,13102.918117510002,76.23838482000428,53526.36771312 2023-10-24,01:17:59.000,297,11022723,13725,0,1698110278,13102.965271679997,76.22428655999829,53526.409635840006 2023-10-24,01:18:00.000,297,11022724,13405,0,1698110279,13103.005689539998,76.25953221000236,53526.47251992 2023-10-24,01:18:01.000,297,11022643,13805,0,1698110280,13103.046107399998,76.27363047000108,53526.41662296 2023-10-24,01:18:02.000,297,11022761,14005,0,1698110281,13102.998953230002,76.28067960000044,53526.35373888001 2023-10-24,01:18:03.000,297,11022754,13405,0,1698110282,13103.120206809988,76.26658134000172,53526.41662296 2023-10-24,01:18:04.000,297,11022747,13405,0,1698110283,13103.147152049998,76.3511709000013,53526.40264872001 2023-10-24,01:18:05.000,297,11022706,13565,0,1698110284,13103.153888359993,76.27363047000108,53526.458545680005 2023-10-24,01:18:06.000,297,11022686,13805,0,1698110285,13103.120206809988,76.2877287299998,53526.41662296 2023-10-24,01:18:07.000,297,11022747,13805,0,1698110286,13103.153888359993,76.32297438000387,53526.40264872001 2023-10-24,01:18:08.000,297,11022715,13525,0,1698110287,13103.268405629999,76.252483080003,53526.48649416 2023-10-24,01:18:09.000,297,11022775,13565,0,1698110288,13103.302087179989,76.27363047000108,53526.577326720006 2023-10-24,01:18:10.000,297,11022716,13485,0,1698110289,13103.32229610999,76.28067960000044,53526.54239112 2023-10-24,01:18:11.000,297,11022717,13525,0,1698110290,13103.335768729994,76.252483080003,53526.48649416 2023-10-24,01:18:12.000,297,11022718,13405,0,1698110291,13103.281878249989,76.30887611999788,53526.44457144 2023-10-24,01:18:13.000,297,11022689,13725,0,1698110292,13103.308823489999,76.23838482000428,53526.44457144 2023-10-24,01:18:14.000,297,11022737,13325,0,1698110293,13103.40313182999,76.24543395000364,53526.54239112 2023-10-24,01:18:15.000,297,11022714,13485,0,1698110294,13103.46375861999,76.252483080003,53526.577326720006 2023-10-24,01:18:16.000,297,11022663,13565,0,1698110295,13103.436813379994,76.23838482000428,53526.49348128 2023-10-24,01:18:17.000,297,11022704,13525,0,1698110296,13103.51091279,76.23133568999765,53526.58431384 2023-10-24,01:18:18.000,297,11022710,13445,0,1698110297,13103.58501219999,76.21018829999957,53526.58431384 2023-10-24,01:18:19.000,297,11022759,13765,0,1698110298,13103.57153958,76.18199178000214,53526.61226232 2023-10-24,01:18:20.000,297,11022727,13605,0,1698110299,13103.60522112999,76.18199178000214,53526.59828808001 2023-10-24,01:18:21.000,297,11022727,13605,0,1698110300,13103.6523753,76.21018829999957,53526.59828808001 2023-10-24,01:18:22.000,297,11022670,13445,0,1698110301,13103.59174851,76.20313917000021,53526.6402108 2023-10-24,01:18:23.000,297,11022754,13525,0,1698110302,13103.61195744,76.19609004000085,53526.61226232 2023-10-24,01:18:24.000,297,11022771,13765,0,1698110303,13103.699529469995,76.18199178000214,53526.70309488 2023-10-24,01:18:25.000,297,11022716,13645,0,1698110304,13103.73321102,76.21018829999957,53526.70309488 2023-10-24,01:18:26.000,297,11022685,13925,0,1698110305,13103.77362888,76.19609004000085,53526.70309488 2023-10-24,01:18:27.000,297,11022716,13765,0,1698110306,13103.68605684999,76.20313917000021,53526.6052752 2023-10-24,01:18:28.000,297,11022722,13525,0,1698110307,13103.74668363999,76.22428655999829,53526.65418504 2023-10-24,01:18:29.000,297,11022723,13925,0,1698110308,13103.79383781,76.22428655999829,53526.68213352 2023-10-24,01:18:30.000,297,11022716,13925,0,1698110309,13103.81404674,76.1890409100015,53526.71706912001 2023-10-24,01:18:31.000,297,11022732,13165,0,1698110310,13103.72647470999,76.21723742999893,53526.626236560005 2023-10-24,01:18:32.000,297,11022749,13685,0,1698110311,13103.77362888,76.18199178000214,53526.76597896001 2023-10-24,01:18:33.000,297,11022720,13525,0,1698110312,13103.76689256999,76.21723742999893,53526.76597896001 2023-10-24,01:18:34.000,297,11022750,13605,0,1698110313,13103.81404674,76.23133568999765,53526.842837280004 2023-10-24,01:18:35.000,297,11022675,13485,0,1698110314,13103.820783049996,76.21018829999957,53526.793927440005 2023-10-24,01:18:36.000,297,11022757,13685,0,1698110315,13103.800574119996,76.21018829999957,53526.82187592 2023-10-24,01:18:37.000,297,11022719,13605,0,1698110316,13103.76689256999,76.23133568999765,53526.75200472 2023-10-24,01:18:38.000,297,11022708,13685,0,1698110317,13103.75341995,76.17494265000278,53526.75200472 2023-10-24,01:18:39.000,297,11022717,13565,0,1698110318,13103.77362888,76.23133568999765,53526.87078576 2023-10-24,01:18:40.000,297,11022736,13565,0,1698110319,13103.76689256999,76.17494265000278,53526.8498244 2023-10-24,01:18:41.000,297,11022717,13605,0,1698110320,13103.780365189996,76.1890409100015,53526.82187592 2023-10-24,01:18:42.000,297,11022706,13525,0,1698110321,13103.75341995,76.1890409100015,53526.78694032001 2023-10-24,01:18:43.000,297,11022697,13525,0,1698110322,13103.76689256999,76.20313917000021,53526.793927440005 2023-10-24,01:18:44.000,297,11022747,13525,0,1698110323,13103.74668363999,76.1890409100015,53526.82187592 2023-10-24,01:18:45.000,297,11022747,13645,0,1698110324,13103.719738399996,76.19609004000085,53526.82886304 2023-10-24,01:18:46.000,297,11022751,13485,0,1698110325,13103.638902679995,76.13264786999935,53526.76597896001 2023-10-24,01:18:47.000,297,11022688,13565,0,1698110326,13103.62543005999,76.13264786999935,53526.75200472 2023-10-24,01:18:48.000,297,11022731,13605,0,1698110327,13103.699529469995,76.11854961000063,53526.81488880001 2023-10-24,01:18:49.000,297,11022749,13765,0,1698110328,13103.719738399996,76.13264786999935,53526.793927440005 2023-10-24,01:18:50.000,297,11022727,13565,0,1698110329,13103.760156259996,76.09740222000255,53526.85681152001 2023-10-24,01:18:51.000,297,11022740,13325,0,1698110330,13103.63216637,76.11854961000063,53526.71706912001 2023-10-24,01:18:52.000,297,11022715,13845,0,1698110331,13103.679320539995,76.06920569999784,53526.793927440005 2023-10-24,01:18:53.000,297,11022704,13845,0,1698110332,13103.699529469995,76.07625483000447,53526.82886304 2023-10-24,01:18:54.000,297,11022684,13565,0,1698110333,13103.679320539995,76.09035309000319,53526.7799532 2023-10-24,01:18:55.000,297,11022755,13525,0,1698110334,13103.61195744,76.13264786999935,53526.724056240004 2023-10-24,01:18:56.000,297,11022725,13445,0,1698110335,13103.64563898999,76.04805830999976,53526.7799532 2023-10-24,01:18:57.000,297,11022696,13325,0,1698110336,13103.71300209,76.06920569999784,53526.92668272 2023-10-24,01:18:58.000,297,11022700,13845,0,1698110337,13103.69279316,75.99871440000425,53526.891747120004 2023-10-24,01:18:59.000,297,11022696,13565,0,1698110338,13103.67258423,76.0410091800004,53526.863798640006 2023-10-24,01:19:00.000,297,11022744,13245,0,1698110339,13103.659111609995,76.03396005000104,53526.85681152001 2023-10-24,01:19:01.000,297,11022679,13645,0,1698110340,13103.618693749995,76.04805830999976,53526.87777288 2023-10-24,01:19:02.000,297,11022708,13725,0,1698110341,13103.62543005999,76.06215656999848,53526.75200472 2023-10-24,01:19:03.000,297,11022709,13405,0,1698110342,13103.638902679995,76.01986179000232,53526.842837280004 2023-10-24,01:19:04.000,297,11022716,13445,0,1698110343,13103.71300209,75.95641962000082,53526.89873424 2023-10-24,01:19:05.000,297,11022726,13965,0,1698110344,13103.719738399996,76.01281266000296,53526.88476000001 2023-10-24,01:19:06.000,297,11022685,13485,0,1698110345,13103.719738399996,75.99166527000489,53526.87078576 2023-10-24,01:19:07.000,297,11022712,13605,0,1698110346,13103.58501219999,76.04805830999976,53526.80091456 2023-10-24,01:19:08.000,297,11022707,13325,0,1698110347,13103.62543005999,75.9775670099989,53526.842837280004 2023-10-24,01:19:09.000,297,11022726,13525,0,1698110348,13103.62543005999,75.97051787999953,53526.90572136001 2023-10-24,01:19:10.000,297,11022722,13725,0,1698110349,13103.61195744,75.94937049000146,53526.96860544 2023-10-24,01:19:11.000,297,11022697,13405,0,1698110350,13103.558066959995,75.95641962000082,53526.842837280004 2023-10-24,01:19:12.000,297,11022710,13565,0,1698110351,13103.58501219999,75.92117397000402,53526.94065696 2023-10-24,01:19:13.000,297,11022745,13525,0,1698110352,13103.598484819995,75.94937049000146,53526.9196956 2023-10-24,01:19:14.000,297,11022704,13765,0,1698110353,13103.618693749995,75.89297744999931,53526.94065696 2023-10-24,01:19:15.000,297,11022751,13645,0,1698110354,13103.59174851,75.95641962000082,53526.87777288 2023-10-24,01:19:16.000,297,11022704,13245,0,1698110355,13103.537858029995,75.89297744999931,53526.85681152001 2023-10-24,01:19:17.000,297,11022711,13405,0,1698110356,13103.50417647999,75.92117397000402,53526.87777288 2023-10-24,01:19:18.000,297,11022726,13285,0,1698110357,13103.598484819995,75.87887919000059,53526.90572136001 2023-10-24,01:19:19.000,297,11022722,13765,0,1698110358,13103.558066959995,75.8436335400038,53526.87777288 2023-10-24,01:19:20.000,297,11022711,13525,0,1698110359,13103.59174851,75.83658441000443,53526.99655392 2023-10-24,01:19:21.000,297,11022671,13765,0,1698110360,13103.51091279,75.83658441000443,53526.90572136001 2023-10-24,01:19:22.000,297,11022729,13885,0,1698110361,13103.50417647999,75.85068267000315,53526.87078576 2023-10-24,01:19:23.000,297,11022791,13725,0,1698110362,13103.50417647999,75.8436335400038,53526.8498244 2023-10-24,01:19:24.000,297,11022752,13485,0,1698110363,13103.50417647999,75.78724050000164,53526.9196956 2023-10-24,01:19:25.000,297,11022708,13645,0,1698110364,13103.53112172,75.83658441000443,53526.90572136001 2023-10-24,01:19:26.000,297,11022692,13565,0,1698110365,13103.48396754999,75.81543701999908,53526.83585016001 2023-10-24,01:19:27.000,297,11022723,13525,0,1698110366,13103.44354968999,75.83658441000443,53526.82187592 2023-10-24,01:19:28.000,297,11022805,13445,0,1698110367,13103.51091279,75.74494571999821,53526.88476000001 2023-10-24,01:19:29.000,297,11022716,13725,0,1698110368,13103.49070386,75.78019137000229,53526.94764408 2023-10-24,01:19:30.000,297,11022757,13645,0,1698110369,13103.48396754999,75.75904398000421,53526.9196956 2023-10-24,01:19:31.000,297,11022714,13565,0,1698110370,13103.477231239995,75.76609311000357,53526.863798640006 2023-10-24,01:19:32.000,297,11022746,13525,0,1698110371,13103.43007707,75.6956018100027,53526.75899184 2023-10-24,01:19:33.000,297,11022735,13525,0,1698110372,13103.42334075999,75.72379833000014,53526.78694032001 2023-10-24,01:19:34.000,297,11022736,13765,0,1698110373,13103.44354968999,75.71674920000078,53526.891747120004 2023-10-24,01:19:35.000,297,11022717,13645,0,1698110374,13103.40313182999,75.70970007000142,53526.81488880001 2023-10-24,01:19:36.000,297,11022753,13605,0,1698110375,13103.43007707,75.68150355000398,53526.82886304 2023-10-24,01:19:37.000,297,11022749,13525,0,1698110376,13103.42334075999,75.68855268000334,53526.82886304 2023-10-24,01:19:38.000,297,11022683,13565,0,1698110377,13103.477231239995,75.66740528999799,53526.87078576 2023-10-24,01:19:39.000,297,11022702,13525,0,1698110378,13103.450286,75.66740528999799,53526.87777288 2023-10-24,01:19:40.000,297,11022749,13285,0,1698110379,13103.46375861999,75.65330702999927,53526.83585016001 2023-10-24,01:19:41.000,297,11022738,13725,0,1698110380,13103.44354968999,75.64625789999991,53526.81488880001 2023-10-24,01:19:42.000,297,11022746,13525,0,1698110381,13103.40986814,75.65330702999927,53526.73803048001 2023-10-24,01:19:43.000,297,11022700,13405,0,1698110382,13103.389659209999,75.66035615999863,53526.76597896001 2023-10-24,01:19:44.000,297,11022726,13605,0,1698110383,13103.497440169995,75.61806138000247,53526.8498244 2023-10-24,01:19:45.000,297,11022766,13365,0,1698110384,13103.47049493,75.62511051000183,53526.87078576 2023-10-24,01:19:46.000,297,11022711,13325,0,1698110385,13103.46375861999,75.61101225000311,53526.85681152001 2023-10-24,01:19:47.000,297,11022694,13565,0,1698110386,13103.396395519994,75.62511051000183,53526.77296608 2023-10-24,01:19:48.000,297,11022721,13765,0,1698110387,13103.43007707,75.60396312000375,53526.76597896001 2023-10-24,01:19:49.000,297,11022717,13805,0,1698110388,13103.477231239995,75.5828157299984,53526.77296608 2023-10-24,01:19:50.000,297,11022737,13365,0,1698110389,13103.43007707,75.53347182000289,53526.76597896001 2023-10-24,01:19:51.000,297,11022721,13685,0,1698110390,13103.436813379994,75.5969139900044,53526.724056240004 2023-10-24,01:19:52.000,297,11022728,13765,0,1698110391,13103.44354968999,75.56166834000032,53526.793927440005 2023-10-24,01:19:53.000,297,11022718,13725,0,1698110392,13103.517649099995,75.56871746999968,53526.891747120004 2023-10-24,01:19:54.000,297,11022750,13405,0,1698110393,13103.537858029995,75.55461921000096,53526.85681152001 2023-10-24,01:19:55.000,297,11022704,13605,0,1698110394,13103.497440169995,75.56166834000032,53526.842837280004 2023-10-24,01:19:56.000,297,11022726,13485,0,1698110395,13103.477231239995,75.5828157299984,53526.76597896001 2023-10-24,01:19:57.000,297,11022743,13605,0,1698110396,13103.49070386,75.60396312000375,53526.7799532 2023-10-24,01:19:58.000,297,11022742,13405,0,1698110397,13103.51091279,75.56166834000032,53526.71706912001 2023-10-24,01:19:59.000,297,11022762,13525,0,1698110398,13103.56480326999,75.50527529999817,53526.80790168 2023-10-24,01:20:00.000,297,11022689,13365,0,1698110399,13103.62543005999,75.54052095000225,53526.81488880001 2023-10-24,01:20:01.000,297,11022648,13445,0,1698110400,13103.598484819995,75.55461921000096,53526.81488880001 2023-10-24,01:20:02.000,297,11022728,13605,0,1698110401,13103.578275889995,75.55461921000096,53526.80091456 2023-10-24,01:20:03.000,297,11022742,13925,0,1698110402,13103.60522112999,75.52642269000353,53526.83585016001 2023-10-24,01:20:04.000,297,11022726,13965,0,1698110403,13103.638902679995,75.52642269000353,53526.80091456 2023-10-24,01:20:05.000,297,11022731,13725,0,1698110404,13103.638902679995,75.51232443000481,53526.76597896001 2023-10-24,01:20:06.000,297,11022691,13445,0,1698110405,13103.659111609995,75.54052095000225,53526.710082 2023-10-24,01:20:07.000,297,11022752,13765,0,1698110406,13103.638902679995,75.51232443000481,53526.75200472 2023-10-24,01:20:08.000,297,11022694,13445,0,1698110407,13103.69279316,75.45593139000266,53526.8498244 2023-10-24,01:20:09.000,297,11022672,13405,0,1698110408,13103.72647470999,75.45593139000266,53526.89873424 2023-10-24,01:20:10.000,297,11022728,13165,0,1698110409,13103.780365189996,75.43478400000458,53526.863798640006 2023-10-24,01:20:11.000,297,11022696,13285,0,1698110410,13103.719738399996,75.4488822600033,53526.83585016001 2023-10-24,01:20:12.000,297,11022728,13525,0,1698110411,13103.659111609995,75.45593139000266,53526.724056240004 2023-10-24,01:20:13.000,297,11022726,13645,0,1698110412,13103.68605684999,75.42773486999795,53526.745017600006 2023-10-24,01:20:14.000,297,11022719,13445,0,1698110413,13103.77362888,75.43478400000458,53526.85681152001 2023-10-24,01:20:15.000,297,11022780,13405,0,1698110414,13103.81404674,75.47707878000074,53526.842837280004 2023-10-24,01:20:16.000,297,11022703,13325,0,1698110415,13103.820783049996,75.44183313000394,53526.82886304 2023-10-24,01:20:17.000,297,11022758,13405,0,1698110416,13103.820783049996,75.3854400900018,53526.81488880001 2023-10-24,01:20:18.000,297,11022737,13205,0,1698110417,13103.888146149991,75.43478400000458,53526.8498244 2023-10-24,01:20:19.000,297,11022786,13445,0,1698110418,13103.888146149991,75.42068573999859,53526.85681152001 2023-10-24,01:20:20.000,297,11022718,13605,0,1698110419,13103.894882460001,75.42773486999795,53526.82886304 2023-10-24,01:20:21.000,297,11022760,13805,0,1698110420,13103.915091390001,75.37839096000243,53526.8498244 2023-10-24,01:20:22.000,297,11022678,13565,0,1698110421,13103.888146149991,75.41363660999923,53526.76597896001 2023-10-24,01:20:23.000,297,11022745,13725,0,1698110422,13103.874673530001,75.40658747999987,53526.7799532 2023-10-24,01:20:24.000,297,11022767,13605,0,1698110423,13103.995927110002,75.42068573999859,53526.7799532 2023-10-24,01:20:25.000,297,11022693,13325,0,1698110424,13104.002663419997,75.37839096000243,53526.89873424 2023-10-24,01:20:26.000,297,11022768,13485,0,1698110425,13103.995927110002,75.34314530999836,53526.842837280004 2023-10-24,01:20:27.000,297,11022739,13525,0,1698110426,13103.968981869992,75.39248922000115,53526.81488880001 2023-10-24,01:20:28.000,297,11022709,13565,0,1698110427,13103.975718180001,75.42773486999795,53526.82886304 2023-10-24,01:20:29.000,297,11022784,13565,0,1698110428,13103.995927110002,75.41363660999923,53526.78694032001 2023-10-24,01:20:30.000,297,11022770,13245,0,1698110429,13104.056553900002,75.42773486999795,53526.863798640006 2023-10-24,01:20:31.000,297,11022780,13685,0,1698110430,13104.029608659992,75.40658747999987,53526.77296608 2023-10-24,01:20:32.000,297,11022752,13605,0,1698110431,13104.157598550002,75.40658747999987,53526.88476000001 2023-10-24,01:20:33.000,297,11022684,13605,0,1698110432,13104.164334859997,75.3854400900018,53526.89873424 2023-10-24,01:20:34.000,297,11022718,13445,0,1698110433,13104.224961649998,75.42773486999795,53526.891747120004 2023-10-24,01:20:35.000,297,11022789,13485,0,1698110434,13104.177807480002,75.39953835000051,53526.9196956 2023-10-24,01:20:36.000,297,11022699,13485,0,1698110435,13104.218225340002,75.39953835000051,53526.87078576 2023-10-24,01:20:37.000,297,11022699,13765,0,1698110436,13104.211489029993,75.42773486999795,53526.89873424 2023-10-24,01:20:38.000,297,11022736,13325,0,1698110437,13104.292324749993,75.39953835000051,53526.96860544 2023-10-24,01:20:39.000,297,11022716,13645,0,1698110438,13104.278852130003,75.37839096000243,53526.94764408 2023-10-24,01:20:40.000,297,11022705,13605,0,1698110439,13104.332742609993,75.39248922000115,53526.99655392 2023-10-24,01:20:41.000,297,11022710,13125,0,1698110440,13104.346215229998,75.40658747999987,53526.97559256 2023-10-24,01:20:42.000,297,11022740,13445,0,1698110441,13104.346215229998,75.39248922000115,53526.98257968001 2023-10-24,01:20:43.000,297,11022768,13605,0,1698110442,13104.359687849988,75.37839096000243,53526.98257968001 2023-10-24,01:20:44.000,297,11022728,13565,0,1698110443,13104.420314639989,75.35724357000436,53526.95463120001 2023-10-24,01:20:45.000,297,11022735,13205,0,1698110444,13104.400105709989,75.37134183000308,53526.98257968001 2023-10-24,01:20:46.000,297,11022750,13725,0,1698110445,13104.373160469993,75.39953835000051,53526.912708480006 2023-10-24,01:20:47.000,297,11022747,13285,0,1698110446,13104.447259879998,75.39248922000115,53526.94764408 2023-10-24,01:20:48.000,297,11022688,13645,0,1698110447,13104.487677739999,75.37839096000243,53527.00354104001 2023-10-24,01:20:49.000,297,11022687,13565,0,1698110448,13104.501150359989,75.3854400900018,53526.99655392 2023-10-24,01:20:50.000,297,11022763,13365,0,1698110449,13104.514622979994,75.39953835000051,53527.04546376 2023-10-24,01:20:51.000,297,11022742,13645,0,1698110450,13104.501150359989,75.37134183000308,53527.03847664 2023-10-24,01:20:52.000,297,11022734,13485,0,1698110451,13104.420314639989,75.41363660999923,53526.98257968001 2023-10-24,01:20:53.000,297,11022747,13565,0,1698110452,13104.447259879998,75.44183313000394,53526.94065696 2023-10-24,01:20:54.000,297,11022728,13445,0,1698110453,13104.453996189994,75.39953835000051,53526.98257968001 2023-10-24,01:20:55.000,297,11022770,13565,0,1698110454,13104.514622979994,75.44183313000394,53527.05245088001 2023-10-24,01:20:56.000,297,11022734,13445,0,1698110455,13104.494414049994,75.47002965000138,53527.11533496 2023-10-24,01:20:57.000,297,11022720,13525,0,1698110456,13104.521359289989,75.47002965000138,53527.10834784 2023-10-24,01:20:58.000,297,11022743,13405,0,1698110457,13104.440523569989,75.4488822600033,53527.03847664 2023-10-24,01:20:59.000,297,11022750,13725,0,1698110458,13104.447259879998,75.49117703999946,53527.0943736 2023-10-24,01:21:00.000,297,11022671,13805,0,1698110459,13104.440523569989,75.47707878000074,53527.059438000004 2023-10-24,01:21:01.000,297,11022703,13365,0,1698110460,13104.440523569989,75.47002965000138,53527.06642512 2023-10-24,01:21:02.000,297,11022760,13485,0,1698110461,13104.352951539993,75.44183313000394,53526.99655392 2023-10-24,01:21:03.000,297,11022745,13685,0,1698110462,13104.359687849988,75.4488822600033,53527.080399360006 2023-10-24,01:21:04.000,297,11022706,13605,0,1698110463,13104.433787259994,75.43478400000458,53527.11533496 2023-10-24,01:21:05.000,297,11022679,13445,0,1698110464,13104.420314639989,75.42068573999859,53527.12232208001 2023-10-24,01:21:06.000,297,11022767,13725,0,1698110465,13104.440523569989,75.37134183000308,53527.10136072001 2023-10-24,01:21:07.000,297,11022758,14005,0,1698110466,13104.326006299998,75.42773486999795,53526.9895668 2023-10-24,01:21:08.000,297,11022709,13325,0,1698110467,13104.359687849988,75.39248922000115,53527.080399360006 2023-10-24,01:21:09.000,297,11022732,13805,0,1698110468,13104.359687849988,75.39248922000115,53527.05245088001 2023-10-24,01:21:10.000,297,11022728,13445,0,1698110469,13104.346215229998,75.336096179999,53527.07341224001 2023-10-24,01:21:11.000,297,11022708,13525,0,1698110470,13104.319269989988,75.36429270000372,53527.01751528 2023-10-24,01:21:12.000,297,11022743,13365,0,1698110471,13104.346215229998,75.32904704999964,53527.05245088001 2023-10-24,01:21:13.000,297,11022712,13685,0,1698110472,13104.379896779988,75.32199792000029,53527.059438000004 2023-10-24,01:21:14.000,297,11022712,13565,0,1698110473,13104.386633089998,75.27970314000413,53527.10136072001 2023-10-24,01:21:15.000,297,11022708,13565,0,1698110474,13104.332742609993,75.29380140000285,53527.080399360006 2023-10-24,01:21:16.000,297,11022727,13405,0,1698110475,13104.299061059988,75.30085053000221,53526.96860544 2023-10-24,01:21:17.000,297,11022707,13485,0,1698110476,13104.379896779988,75.31494879000093,53527.059438000004 2023-10-24,01:21:18.000,297,11022676,13485,0,1698110477,13104.413578329993,75.2374083600007,53527.07341224001 2023-10-24,01:21:19.000,297,11022770,13245,0,1698110478,13104.460732499989,75.28675227000349,53527.10136072001 2023-10-24,01:21:20.000,297,11022711,13485,0,1698110479,13104.514622979994,75.2374083600007,53527.14328344 2023-10-24,01:21:21.000,297,11022781,13605,0,1698110480,13104.534831909994,75.20921184000326,53527.10136072001 2023-10-24,01:21:22.000,297,11022690,13845,0,1698110481,13104.54156821999,75.25855574999878,53527.02450240001 2023-10-24,01:21:23.000,297,11022706,13645,0,1698110482,13104.575249769994,75.26560487999814,53527.07341224001 2023-10-24,01:21:24.000,297,11022736,13925,0,1698110483,13104.60219500999,75.2374083600007,53527.05245088001 2023-10-24,01:21:25.000,297,11022723,13525,0,1698110484,13104.595458699994,75.24445749000006,53527.07341224001 2023-10-24,01:21:26.000,297,11022804,13325,0,1698110485,13104.62914025,75.18101531999855,53527.031489520006 2023-10-24,01:21:27.000,297,11022705,13365,0,1698110486,13104.70997597,75.21626097000262,53527.01751528 2023-10-24,01:21:28.000,297,11022754,13565,0,1698110487,13104.817756929995,75.17396618999919,53527.11533496 2023-10-24,01:21:29.000,297,11022754,13725,0,1698110488,13104.858174789995,75.11757315000432,53527.15725768 2023-10-24,01:21:30.000,297,11022784,13525,0,1698110489,13104.979428369996,75.14576967000176,53527.13629632 2023-10-24,01:21:31.000,297,11022728,13605,0,1698110490,13104.92553788999,75.15281880000111,53527.129309200005 2023-10-24,01:21:32.000,297,11022716,13605,0,1698110491,13104.979428369996,75.14576967000176,53527.11533496 2023-10-24,01:21:33.000,297,11022744,13565,0,1698110492,13105.026582539991,75.17396618999919,53527.08738648 2023-10-24,01:21:34.000,297,11022704,13565,0,1698110493,13105.134363500001,75.18101531999855,53527.13629632 2023-10-24,01:21:35.000,297,11022725,13605,0,1698110494,13105.181517669997,75.15986793000047,53527.18520616 2023-10-24,01:21:36.000,297,11022755,13805,0,1698110495,13105.269089699992,75.12462228000368,53527.20616752 2023-10-24,01:21:37.000,297,11022770,13485,0,1698110496,13105.269089699992,75.19511358000454,53527.14328344 2023-10-24,01:21:38.000,297,11022720,13085,0,1698110497,13105.329716489992,75.17396618999919,53527.22014176001 2023-10-24,01:21:39.000,297,11022775,13765,0,1698110498,13105.329716489992,75.20921184000326,53527.14328344 2023-10-24,01:21:40.000,297,11022763,13485,0,1698110499,13105.424024829998,75.19511358000454,53527.199180400006 2023-10-24,01:21:41.000,297,11022757,13485,0,1698110500,13105.444233759998,75.18101531999855,53527.17123192001 2023-10-24,01:21:42.000,297,11022740,13845,0,1698110501,13105.457706380002,75.20921184000326,53527.20616752 2023-10-24,01:21:43.000,297,11022796,13685,0,1698110502,13105.504860549998,75.22331010000198,53527.199180400006 2023-10-24,01:21:44.000,297,11022690,13325,0,1698110503,13105.639586749989,75.20921184000326,53527.366871280006 2023-10-24,01:21:45.000,297,11022769,13245,0,1698110504,13105.653059369994,75.19511358000454,53527.345909920004 2023-10-24,01:21:46.000,297,11022702,13685,0,1698110505,13105.713686159994,75.24445749000006,53527.35988416001 2023-10-24,01:21:47.000,297,11022780,13245,0,1698110506,13105.700213539989,75.28675227000349,53527.32494856 2023-10-24,01:21:48.000,297,11022758,13485,0,1698110507,13105.673268299994,75.22331010000198,53527.27603872 2023-10-24,01:21:49.000,297,11022773,13765,0,1698110508,13105.740631399989,75.24445749000006,53527.35988416001 2023-10-24,01:21:50.000,297,11022739,13845,0,1698110509,13105.84841236,75.24445749000006,53527.345909920004 2023-10-24,01:21:51.000,297,11022744,13525,0,1698110510,13105.814730809994,75.26560487999814,53527.35988416001 2023-10-24,01:21:52.000,297,11022779,13765,0,1698110511,13105.88209390999,75.29380140000285,53527.40879400001 2023-10-24,01:21:53.000,297,11022734,13565,0,1698110512,13105.976402249995,75.27970314000413,53527.415781120006 2023-10-24,01:21:54.000,297,11022746,13525,0,1698110513,13106.00334748999,75.28675227000349,53527.42276824 2023-10-24,01:21:55.000,297,11022720,13565,0,1698110514,13106.0100838,75.30789966000157,53527.43674248001 2023-10-24,01:21:56.000,297,11022758,13645,0,1698110515,13106.037029039995,75.34314530999836,53527.33892280001 2023-10-24,01:21:57.000,297,11022711,13765,0,1698110516,13106.057237969995,75.37839096000243,53527.42276824 2023-10-24,01:21:58.000,297,11022796,13485,0,1698110517,13106.138073689996,75.336096179999,53527.48565232001 2023-10-24,01:21:59.000,297,11022733,13605,0,1698110518,13106.178491549996,75.3854400900018,53527.45071672 2023-10-24,01:22:00.000,297,11022740,13405,0,1698110519,13106.225645719991,75.3854400900018,53527.4786652 2023-10-24,01:22:01.000,297,11022692,13445,0,1698110520,13106.218909409996,75.42773486999795,53527.52058792 2023-10-24,01:22:02.000,297,11022757,13565,0,1698110521,13106.239118339996,75.40658747999987,53527.52058792 2023-10-24,01:22:03.000,297,11022698,13725,0,1698110522,13106.266063579991,75.3854400900018,53527.52058792 2023-10-24,01:22:04.000,297,11022687,13805,0,1698110523,13106.313217750001,75.41363660999923,53527.534562160006 2023-10-24,01:22:05.000,297,11022774,13605,0,1698110524,13106.306481439991,75.43478400000458,53527.5485364 2023-10-24,01:22:06.000,297,11022716,13685,0,1698110525,13106.286272509991,75.45593139000266,53527.49962656 2023-10-24,01:22:07.000,297,11022708,13405,0,1698110526,13106.266063579991,75.4841279100001,53527.52058792 2023-10-24,01:22:08.000,297,11022693,13605,0,1698110527,13106.306481439991,75.4841279100001,53527.583472000006 2023-10-24,01:22:09.000,297,11022706,13605,0,1698110528,13106.387317159992,75.49822616999882,53527.62539472001 2023-10-24,01:22:10.000,297,11022754,13205,0,1698110529,13106.414262400001,75.50527529999817,53527.62539472001 2023-10-24,01:22:11.000,297,11022735,13845,0,1698110530,13106.387317159992,75.50527529999817,53527.62539472001 2023-10-24,01:22:12.000,297,11022766,13525,0,1698110531,13106.333426680001,75.49117703999946,53527.5485364 2023-10-24,01:22:13.000,297,11022700,13765,0,1698110532,13106.340162989996,75.49117703999946,53527.59045912 2023-10-24,01:22:14.000,297,11022756,13245,0,1698110533,13106.346899299991,75.50527529999817,53527.60443336001 2023-10-24,01:22:15.000,297,11022737,13605,0,1698110534,13106.441207639997,75.49117703999946,53527.632381840005 2023-10-24,01:22:16.000,297,11022726,13645,0,1698110535,13106.400789779997,75.49117703999946,53527.64635608 2023-10-24,01:22:17.000,297,11022731,13405,0,1698110536,13106.400789779997,75.54052095000225,53527.681291680005 2023-10-24,01:22:18.000,297,11022759,13405,0,1698110537,13106.495098120002,75.49822616999882,53527.6882788 2023-10-24,01:22:19.000,297,11022772,13485,0,1698110538,13106.454680260002,75.49822616999882,53527.67430456001 2023-10-24,01:22:20.000,297,11022727,13525,0,1698110539,13106.441207639997,75.51937356000417,53527.63936896 2023-10-24,01:22:21.000,297,11022723,13485,0,1698110540,13106.400789779997,75.49117703999946,53527.64635608 2023-10-24,01:22:22.000,297,11022715,13405,0,1698110541,13106.407526089992,75.49822616999882,53527.632381840005 2023-10-24,01:22:23.000,297,11022710,13525,0,1698110542,13106.434471330002,75.49117703999946,53527.681291680005 2023-10-24,01:22:24.000,297,11022695,13605,0,1698110543,13106.454680260002,75.4841279100001,53527.6882788 2023-10-24,01:22:25.000,297,11022734,13605,0,1698110544,13106.414262400001,75.52642269000353,53527.74417576001 2023-10-24,01:22:26.000,297,11022693,13765,0,1698110545,13106.373844540001,75.46298052000202,53527.69526592001 2023-10-24,01:22:27.000,297,11022763,13685,0,1698110546,13106.346899299991,75.51937356000417,53527.681291680005 2023-10-24,01:22:28.000,297,11022726,13805,0,1698110547,13106.333426680001,75.49117703999946,53527.65334320001 2023-10-24,01:22:29.000,297,11022746,13525,0,1698110548,13106.326690369991,75.49822616999882,53527.69526592001 2023-10-24,01:22:30.000,297,11022689,13645,0,1698110549,13106.293008820001,75.49822616999882,53527.66033032 2023-10-24,01:22:31.000,297,11022789,13525,0,1698110550,13106.25259096,75.49822616999882,53527.69526592001 2023-10-24,01:22:32.000,297,11022737,13565,0,1698110551,13106.25259096,75.51232443000481,53527.71622728 2023-10-24,01:22:33.000,297,11022767,13565,0,1698110552,13106.23238203,75.51232443000481,53527.751162880006 2023-10-24,01:22:34.000,297,11022730,13245,0,1698110553,13106.225645719991,75.54052095000225,53527.75815 2023-10-24,01:22:35.000,297,11022763,13565,0,1698110554,13106.19196417,75.53347182000289,53527.77212424001 2023-10-24,01:22:36.000,297,11022728,13525,0,1698110555,13106.08418320999,75.53347182000289,53527.66731744 2023-10-24,01:22:37.000,297,11022738,13645,0,1698110556,13106.06397427999,75.5475700800016,53527.66033032 2023-10-24,01:22:38.000,297,11022743,13645,0,1698110557,13106.05050166,75.4841279100001,53527.69526592001 2023-10-24,01:22:39.000,297,11022753,13405,0,1698110558,13106.04376534999,75.50527529999817,53527.751162880006 2023-10-24,01:22:40.000,297,11022712,13765,0,1698110559,13106.077446899995,75.47707878000074,53527.751162880006 2023-10-24,01:22:41.000,297,11022767,13645,0,1698110560,13106.016820109995,75.4841279100001,53527.65334320001 2023-10-24,01:22:42.000,297,11022727,13405,0,1698110561,13105.94945701,75.51937356000417,53527.64635608 2023-10-24,01:22:43.000,297,11022740,13445,0,1698110562,13105.96292962999,75.47707878000074,53527.69526592001 2023-10-24,01:22:44.000,297,11022735,13285,0,1698110563,13105.94272069999,75.46298052000202,53527.64635608 2023-10-24,01:22:45.000,297,11022748,13645,0,1698110564,13105.94272069999,75.43478400000458,53527.60443336001 2023-10-24,01:22:46.000,297,11022801,13645,0,1698110565,13105.92924808,75.44183313000394,53527.60443336001 2023-10-24,01:22:47.000,297,11022766,13845,0,1698110566,13105.90903915,75.45593139000266,53527.583472000006 2023-10-24,01:22:48.000,297,11022724,13405,0,1698110567,13105.98987487,75.42773486999795,53527.67430456001 2023-10-24,01:22:49.000,297,11022788,13805,0,1698110568,13105.976402249995,75.37134183000308,53527.64635608 2023-10-24,01:22:50.000,297,11022750,13805,0,1698110569,13105.956193319995,75.41363660999923,53527.62539472001 2023-10-24,01:22:51.000,297,11022759,13445,0,1698110570,13105.935984389995,75.45593139000266,53527.56949776 2023-10-24,01:22:52.000,297,11022756,14045,0,1698110571,13105.875357599994,75.42068573999859,53527.48565232001 2023-10-24,01:22:53.000,297,11022750,13325,0,1698110572,13105.915775459995,75.42773486999795,53527.52757504001 2023-10-24,01:22:54.000,297,11022701,13565,0,1698110573,13105.94272069999,75.3854400900018,53527.583472000006 2023-10-24,01:22:55.000,297,11022772,13365,0,1698110574,13105.98313855999,75.42068573999859,53527.63936896 2023-10-24,01:22:56.000,297,11022796,13565,0,1698110575,13105.98313855999,75.44183313000394,53527.57648488001 2023-10-24,01:22:57.000,297,11022709,13245,0,1698110576,13105.98987487,75.46298052000202,53527.56949776 2023-10-24,01:22:58.000,297,11022796,13605,0,1698110577,13106.02355641999,75.47002965000138,53527.583472000006 2023-10-24,01:22:59.000,297,11022738,13605,0,1698110578,13106.037029039995,75.45593139000266,53527.513600800004 2023-10-24,01:23:00.000,297,11022719,13685,0,1698110579,13106.02355641999,75.42068573999859,53527.48565232001 2023-10-24,01:23:01.000,297,11022734,13445,0,1698110580,13106.04376534999,75.43478400000458,53527.534562160006 2023-10-24,01:23:02.000,297,11022692,13565,0,1698110581,13105.996611179995,75.42773486999795,53527.52058792 2023-10-24,01:23:03.000,297,11022726,13525,0,1698110582,13105.98987487,75.42773486999795,53527.48565232001 2023-10-24,01:23:04.000,297,11022695,13765,0,1698110583,13106.057237969995,75.4488822600033,53527.534562160006 2023-10-24,01:23:05.000,297,11022728,13965,0,1698110584,13106.12460106999,75.44183313000394,53527.59045912 2023-10-24,01:23:06.000,297,11022722,13445,0,1698110585,13106.17175524,75.43478400000458,53527.55552352001 2023-10-24,01:23:07.000,297,11022721,13765,0,1698110586,13106.17175524,75.4488822600033,53527.55552352001 2023-10-24,01:23:08.000,297,11022737,13405,0,1698110587,13106.12460106999,75.43478400000458,53527.49962656 2023-10-24,01:23:09.000,297,11022719,13405,0,1698110588,13106.13133738,75.47002965000138,53527.49962656 2023-10-24,01:23:10.000,297,11022738,13605,0,1698110589,13106.15154631,75.49117703999946,53527.513600800004 2023-10-24,01:23:11.000,297,11022766,13405,0,1698110590,13106.14480999999,75.50527529999817,53527.50661368001 2023-10-24,01:23:12.000,297,11022730,13645,0,1698110591,13106.117864759995,75.47002965000138,53527.4786652 2023-10-24,01:23:13.000,297,11022721,13605,0,1698110592,13106.205436789991,75.49822616999882,53527.61142048 2023-10-24,01:23:14.000,297,11022794,13565,0,1698110593,13106.225645719991,75.47002965000138,53527.57648488001 2023-10-24,01:23:15.000,297,11022778,13805,0,1698110594,13106.178491549996,75.47002965000138,53527.52757504001 2023-10-24,01:23:16.000,297,11022741,13445,0,1698110595,13106.09091952,75.4841279100001,53527.4437296 2023-10-24,01:23:17.000,297,11022702,13685,0,1698110596,13106.15154631,75.49117703999946,53527.4437296 2023-10-24,01:23:18.000,297,11022745,13525,0,1698110597,13106.19196417,75.46298052000202,53527.4786652 2023-10-24,01:23:19.000,297,11022754,13645,0,1698110598,13106.239118339996,75.47707878000074,53527.4437296 2023-10-24,01:23:20.000,297,11022730,13525,0,1698110599,13106.259327269996,75.49117703999946,53527.534562160006 2023-10-24,01:23:21.000,297,11022692,13285,0,1698110600,13106.239118339996,75.49822616999882,53527.52757504001 2023-10-24,01:23:22.000,297,11022726,13365,0,1698110601,13106.239118339996,75.49822616999882,53527.43674248001 2023-10-24,01:23:23.000,297,11022788,13565,0,1698110602,13106.245854649991,75.49117703999946,53527.464690960005 2023-10-24,01:23:24.000,297,11022718,13725,0,1698110603,13106.266063579991,75.52642269000353,53527.45071672 2023-10-24,01:23:25.000,297,11022723,13925,0,1698110604,13106.286272509991,75.52642269000353,53527.43674248001 2023-10-24,01:23:26.000,297,11022755,13565,0,1698110605,13106.245854649991,75.55461921000096,53527.394819760004 2023-10-24,01:23:27.000,297,11022705,13645,0,1698110606,13106.27279989,75.55461921000096,53527.42975536 2023-10-24,01:23:28.000,297,11022722,13405,0,1698110607,13106.353635610001,75.52642269000353,53527.534562160006 2023-10-24,01:23:29.000,297,11022712,13525,0,1698110608,13106.380580849996,75.56871746999968,53527.52757504001 2023-10-24,01:23:30.000,297,11022733,13525,0,1698110609,13106.373844540001,75.49822616999882,53527.45770384001 2023-10-24,01:23:31.000,297,11022751,13405,0,1698110610,13106.414262400001,75.49822616999882,53527.42276824 2023-10-24,01:23:32.000,297,11022725,13765,0,1698110611,13106.367108229992,75.51937356000417,53527.394819760004 2023-10-24,01:23:33.000,297,11022719,13565,0,1698110612,13106.353635610001,75.54052095000225,53527.42975536 2023-10-24,01:23:34.000,297,11022774,13365,0,1698110613,13106.414262400001,75.56871746999968,53527.40180688 2023-10-24,01:23:35.000,297,11022710,13485,0,1698110614,13106.447943949992,75.60396312000375,53527.40180688 2023-10-24,01:23:36.000,297,11022749,14045,0,1698110615,13106.441207639997,75.58986485999776,53527.394819760004 2023-10-24,01:23:37.000,297,11022737,13365,0,1698110616,13106.434471330002,75.5475700800016,53527.40879400001 2023-10-24,01:23:38.000,297,11022695,13525,0,1698110617,13106.542252289997,75.54052095000225,53527.40879400001 2023-10-24,01:23:39.000,297,11022710,13365,0,1698110618,13106.515307050002,75.5475700800016,53527.45770384001 2023-10-24,01:23:40.000,297,11022739,13645,0,1698110619,13106.542252289997,75.56166834000032,53527.45071672 2023-10-24,01:23:41.000,297,11022776,13805,0,1698110620,13106.575933840002,75.5475700800016,53527.42975536 2023-10-24,01:23:42.000,297,11022769,13645,0,1698110621,13106.542252289997,75.51937356000417,53527.3738584 2023-10-24,01:23:43.000,297,11022755,13445,0,1698110622,13106.582670149997,75.56871746999968,53527.40879400001 2023-10-24,01:23:44.000,297,11022692,13405,0,1698110623,13106.670242179993,75.5475700800016,53527.464690960005 2023-10-24,01:23:45.000,297,11022698,13565,0,1698110624,13106.676978490003,75.58986485999776,53527.4437296 2023-10-24,01:23:46.000,297,11022762,13565,0,1698110625,13106.703923729998,75.58986485999776,53527.47167808 2023-10-24,01:23:47.000,297,11022738,13485,0,1698110626,13106.690451109993,75.53347182000289,53527.38084552 2023-10-24,01:23:48.000,297,11022766,13605,0,1698110627,13106.710660039993,75.54052095000225,53527.4437296 2023-10-24,01:23:49.000,297,11022729,13525,0,1698110628,13106.784759449998,75.55461921000096,53527.38084552 2023-10-24,01:23:50.000,297,11022760,13325,0,1698110629,13106.791495759993,75.56166834000032,53527.47167808 2023-10-24,01:23:51.000,297,11022765,13765,0,1698110630,13106.811704689993,75.57576659999904,53527.394819760004 2023-10-24,01:23:52.000,297,11022733,13765,0,1698110631,13106.858858859989,75.57576659999904,53527.43674248001 2023-10-24,01:23:53.000,297,11022715,13445,0,1698110632,13106.885804099998,75.58986485999776,53527.394819760004 2023-10-24,01:23:54.000,297,11022722,13405,0,1698110633,13107.00032136999,75.5969139900044,53527.52058792 2023-10-24,01:23:55.000,297,11022712,13685,0,1698110634,13107.013793989994,75.63920877000055,53527.47167808 2023-10-24,01:23:56.000,297,11022713,13725,0,1698110635,13107.04747554,75.63920877000055,53527.45770384001 2023-10-24,01:23:57.000,297,11022766,13845,0,1698110636,13107.054211849994,75.68855268000334,53527.42276824 2023-10-24,01:23:58.000,297,11022729,13605,0,1698110637,13107.135047569995,75.70970007000142,53527.4437296 2023-10-24,01:23:59.000,297,11022769,13485,0,1698110638,13107.20241066999,75.70265094000206,53527.47167808 2023-10-24,01:24:00.000,297,11022750,13245,0,1698110639,13107.28324638999,75.70265094000206,53527.513600800004 2023-10-24,01:24:01.000,297,11022752,13845,0,1698110640,13107.276510079995,75.72379833000014,53527.55552352001 2023-10-24,01:24:02.000,297,11022730,13565,0,1698110641,13107.34387317999,75.75199485000485,53527.464690960005 2023-10-24,01:24:03.000,297,11022737,13525,0,1698110642,13107.41123628,75.78019137000229,53527.52058792 2023-10-24,01:24:04.000,297,11022710,13565,0,1698110643,13107.41123628,75.83658441000443,53527.5485364 2023-10-24,01:24:05.000,297,11022734,13805,0,1698110644,13107.458390449996,75.85068267000315,53527.59045912 2023-10-24,01:24:06.000,297,11022711,13605,0,1698110645,13107.45165414,75.83658441000443,53527.513600800004 2023-10-24,01:24:07.000,297,11022764,13645,0,1698110646,13107.492072000001,75.88592831999995,53527.583472000006 2023-10-24,01:24:08.000,297,11022700,13245,0,1698110647,13107.626798199992,75.86478093000187,53527.67430456001 2023-10-24,01:24:09.000,297,11022761,13645,0,1698110648,13107.660479749997,75.90002657999867,53527.62539472001 2023-10-24,01:24:10.000,297,11022698,13285,0,1698110649,13107.660479749997,75.89297744999931,53527.66033032 2023-10-24,01:24:11.000,297,11022747,13885,0,1698110650,13107.680688679997,75.97051787999953,53527.6184076 2023-10-24,01:24:12.000,297,11022687,13445,0,1698110651,13107.653743440002,75.95641962000082,53527.583472000006 2023-10-24,01:24:13.000,297,11022742,13685,0,1698110652,13107.680688679997,76.01986179000232,53527.6184076 2023-10-24,01:24:14.000,297,11022696,13605,0,1698110653,13107.734579160002,75.99166527000489,53527.681291680005 2023-10-24,01:24:15.000,297,11022755,13605,0,1698110654,13107.774997020002,76.08330396000383,53527.6882788 2023-10-24,01:24:16.000,297,11022717,13445,0,1698110655,13107.795205950002,76.07625483000447,53527.65334320001 2023-10-24,01:24:17.000,297,11022740,13645,0,1698110656,13107.822151189997,76.12559873999999,53527.62539472001 2023-10-24,01:24:18.000,297,11022718,13685,0,1698110657,13107.909723219993,76.16084439000406,53527.6882788 2023-10-24,01:24:19.000,297,11022750,13565,0,1698110658,13107.889514289993,76.16789352000342,53527.70924016 2023-10-24,01:24:20.000,297,11022705,13325,0,1698110659,13107.929932149993,76.19609004000085,53527.751162880006 2023-10-24,01:24:21.000,297,11022711,13565,0,1698110660,13107.956877389988,76.21018829999957,53527.69526592001 2023-10-24,01:24:22.000,297,11022721,13525,0,1698110661,13107.950141079993,76.24543395000364,53527.6882788 2023-10-24,01:24:23.000,297,11022770,13805,0,1698110662,13107.970350009993,76.27363047000108,53527.69526592001 2023-10-24,01:24:24.000,297,11022700,13805,0,1698110663,13108.111812519994,76.29477785999916,53527.848982560005 2023-10-24,01:24:25.000,297,11022726,13485,0,1698110664,13108.132021449994,76.3511709000013,53527.869943920006 2023-10-24,01:24:26.000,297,11022751,13645,0,1698110665,13108.098339899989,76.28067960000044,53527.81404696 2023-10-24,01:24:27.000,297,11022789,13525,0,1698110666,13108.091603589994,76.31592525000451,53527.86295680001 2023-10-24,01:24:28.000,297,11022785,13445,0,1698110667,13108.071394659994,76.30182698999852,53527.77212424001 2023-10-24,01:24:29.000,297,11022738,13525,0,1698110668,13108.084867279998,76.37231828999938,53527.75815 2023-10-24,01:24:30.000,297,11022706,13365,0,1698110669,13108.145494069999,76.37231828999938,53527.85596968 2023-10-24,01:24:31.000,297,11022702,13325,0,1698110670,13108.098339899989,76.37936741999874,53527.78609848 2023-10-24,01:24:32.000,297,11022739,13405,0,1698110671,13108.138757759989,76.4005148100041,53527.87693104 2023-10-24,01:24:33.000,297,11022758,13525,0,1698110672,13108.212857169994,76.4005148100041,53527.84199544001 2023-10-24,01:24:34.000,297,11022762,13685,0,1698110673,13108.21959347999,76.42871133000153,53527.897892400004 2023-10-24,01:24:35.000,297,11022768,13685,0,1698110674,13108.23980240999,76.49215350000304,53527.897892400004 2023-10-24,01:24:36.000,297,11022763,13285,0,1698110675,13108.233066099994,76.47100610999769,53527.83500832 2023-10-24,01:24:37.000,297,11022724,13725,0,1698110676,13108.206120859999,76.52739914999984,53527.800072720005 2023-10-24,01:24:38.000,297,11022701,13565,0,1698110677,13108.28695658,76.54149740999856,53527.90487952 2023-10-24,01:24:39.000,297,11022727,13525,0,1698110678,13108.293692889994,76.56264480000391,53527.92584088 2023-10-24,01:24:40.000,297,11022699,13485,0,1698110679,13108.354319679995,76.55559567000455,53527.97475072 2023-10-24,01:24:41.000,297,11022727,13285,0,1698110680,13108.34758337,76.58379219000199,53527.932828 2023-10-24,01:24:42.000,297,11022740,13365,0,1698110681,13108.334110749995,76.56264480000391,53527.96077648001 2023-10-24,01:24:43.000,297,11022661,13565,0,1698110682,13108.36105598999,76.6472343600035,53527.98872496001 2023-10-24,01:24:44.000,297,11022768,13725,0,1698110683,13108.354319679995,76.62608696999814,53527.94680224 2023-10-24,01:24:45.000,297,11022781,13325,0,1698110684,13108.38126491999,76.68248001000029,53527.97475072 2023-10-24,01:24:46.000,297,11022707,13525,0,1698110685,13108.38126491999,76.67543088000093,53527.95378936 2023-10-24,01:24:47.000,297,11022715,13325,0,1698110686,13108.36105598999,76.73887305000244,53527.97475072 2023-10-24,01:24:48.000,297,11022773,13765,0,1698110687,13108.46883695,76.71067652999773,53528.09353176 2023-10-24,01:24:49.000,297,11022750,13765,0,1698110688,13108.495782189995,76.76002044000052,53528.0026992 2023-10-24,01:24:50.000,297,11022779,13565,0,1698110689,13108.48230956999,76.79526609000459,53528.016673440005 2023-10-24,01:24:51.000,297,11022771,13845,0,1698110690,13108.46210063999,76.7811678299986,53527.98173784 2023-10-24,01:24:52.000,297,11022781,13365,0,1698110691,13108.42841909,76.78821695999795,53527.96077648001 2023-10-24,01:24:53.000,297,11022700,13485,0,1698110692,13108.42168277999,76.83756087000074,53527.97475072 2023-10-24,01:24:54.000,297,11022739,14005,0,1698110693,13108.455364329995,76.78821695999795,53528.04462192 2023-10-24,01:24:55.000,297,11022749,13685,0,1698110694,13108.38800123,76.87280652000481,53527.98173784 2023-10-24,01:24:56.000,297,11022742,13485,0,1698110695,13108.46210063999,76.8446100000001,53528.03064768001 2023-10-24,01:24:57.000,297,11022748,13645,0,1698110696,13108.42841909,76.89395391000289,53528.065583280004 2023-10-24,01:24:58.000,297,11022767,13405,0,1698110697,13108.374528609995,76.89395391000289,53528.04462192 2023-10-24,01:24:59.000,297,11022774,13565,0,1698110698,13108.38800123,76.87985565000417,53528.0725704 2023-10-24,01:25:00.000,297,11022750,13565,0,1698110699,13108.334110749995,76.90100304000225,53528.05859616001 2023-10-24,01:25:01.000,297,11022809,13725,0,1698110700,13108.28022026999,76.90100304000225,53528.12148024 2023-10-24,01:25:02.000,297,11022692,13525,0,1698110701,13108.206120859999,76.91510130000097,53527.98872496001 2023-10-24,01:25:03.000,297,11022786,13445,0,1698110702,13108.19938454999,76.92919955999969,53528.016673440005 2023-10-24,01:25:04.000,297,11022739,12925,0,1698110703,13108.273483959994,76.87985565000417,53528.12846736001 2023-10-24,01:25:05.000,297,11022742,13445,0,1698110704,13108.192648239994,76.90805217000161,53528.10051888 2023-10-24,01:25:06.000,297,11022791,13525,0,1698110705,13108.212857169994,76.88690478000353,53528.16340296 2023-10-24,01:25:07.000,297,11022744,13605,0,1698110706,13108.091603589994,76.91510130000097,53528.07955752001 2023-10-24,01:25:08.000,297,11022773,13565,0,1698110707,13108.091603589994,76.96444521000376,53528.065583280004 2023-10-24,01:25:09.000,297,11022755,13445,0,1698110708,13108.091603589994,76.95034694999777,53528.0725704 2023-10-24,01:25:10.000,297,11022793,13565,0,1698110709,13108.057922039989,76.89395391000289,53528.10051888 2023-10-24,01:25:11.000,297,11022761,13805,0,1698110710,13108.004031559998,76.89395391000289,53528.05160904 2023-10-24,01:25:12.000,297,11022724,13925,0,1698110711,13108.010767869993,76.89395391000289,53528.037634800006 2023-10-24,01:25:13.000,297,11022712,13925,0,1698110712,13108.004031559998,76.92919955999969,53528.12148024 2023-10-24,01:25:14.000,297,11022779,13445,0,1698110713,13107.970350009993,76.92919955999969,53528.135454480005 2023-10-24,01:25:15.000,297,11022757,13605,0,1698110714,13107.902986909998,76.97149434000312,53528.10750600001 2023-10-24,01:25:16.000,297,11022701,13805,0,1698110715,13107.828887499993,76.97149434000312,53527.98872496001 2023-10-24,01:25:17.000,297,11022804,13405,0,1698110716,13107.774997020002,76.97149434000312,53527.94680224 2023-10-24,01:25:18.000,297,11022788,13325,0,1698110717,13107.788469639992,76.9573960800044,53528.037634800006 2023-10-24,01:25:19.000,297,11022774,13885,0,1698110718,13107.774997020002,76.98559260000184,53528.037634800006 2023-10-24,01:25:20.000,297,11022784,13485,0,1698110719,13107.788469639992,76.93624868999905,53528.086544640006 2023-10-24,01:25:21.000,297,11022807,13605,0,1698110720,13107.700897609997,77.00673998999991,53528.02366056 2023-10-24,01:25:22.000,297,11022744,13205,0,1698110721,13107.647007129992,76.96444521000376,53528.0026992 2023-10-24,01:25:23.000,297,11022778,13525,0,1698110722,13107.620061889997,77.01378911999927,53528.05160904 2023-10-24,01:25:24.000,297,11022712,13565,0,1698110723,13107.545962479991,77.02788737999799,53528.00968632001 2023-10-24,01:25:25.000,297,11022709,13125,0,1698110724,13107.552698790001,76.97149434000312,53528.00968632001 2023-10-24,01:25:26.000,297,11022747,13565,0,1698110725,13107.505544619991,76.9573960800044,53528.0026992 2023-10-24,01:25:27.000,297,11022782,13325,0,1698110726,13107.444917829991,76.9573960800044,53527.967763600005 2023-10-24,01:25:28.000,297,11022730,13605,0,1698110727,13107.492072000001,76.92919955999969,53528.037634800006 2023-10-24,01:25:29.000,297,11022715,13605,0,1698110728,13107.438181519996,76.96444521000376,53528.0026992 2023-10-24,01:25:30.000,297,11022735,13565,0,1698110729,13107.377554729996,76.91510130000097,53527.99571208 2023-10-24,01:25:31.000,297,11022730,13565,0,1698110730,13107.2899827,76.92919955999969,53527.94680224 2023-10-24,01:25:32.000,297,11022744,13765,0,1698110731,13107.26977377,76.93624868999905,53527.91186664001 2023-10-24,01:25:33.000,297,11022735,13285,0,1698110732,13107.22935591,76.95034694999777,53527.89090528001 2023-10-24,01:25:34.000,297,11022799,13765,0,1698110733,13107.24282852999,76.90100304000225,53527.91186664001 2023-10-24,01:25:35.000,297,11022760,13565,0,1698110734,13107.20241066999,76.92215043000033,53527.92584088 2023-10-24,01:25:36.000,297,11022705,13685,0,1698110735,13107.18893805,76.90805217000161,53527.83500832 2023-10-24,01:25:37.000,297,11022755,13365,0,1698110736,13107.10810233,76.92215043000033,53527.897892400004 2023-10-24,01:25:38.000,297,11022750,13485,0,1698110737,13107.16199280999,76.89395391000289,53527.91186664001 2023-10-24,01:25:39.000,297,11022733,13725,0,1698110738,13107.094629709994,76.92215043000033,53527.85596968 2023-10-24,01:25:40.000,297,11022774,13925,0,1698110739,13107.08115708999,76.91510130000097,53527.86295680001 2023-10-24,01:25:41.000,297,11022730,13805,0,1698110740,13107.013793989994,76.9432978199984,53527.79308560001 2023-10-24,01:25:42.000,297,11022793,13445,0,1698110741,13106.946430889999,76.9432978199984,53527.74417576001 2023-10-24,01:25:43.000,297,11022743,13605,0,1698110742,13106.966639819999,76.90805217000161,53527.80705984 2023-10-24,01:25:44.000,297,11022725,13485,0,1698110743,13106.939694579989,76.88690478000353,53527.81404696 2023-10-24,01:25:45.000,297,11022737,13685,0,1698110744,13106.798232069988,76.9573960800044,53527.81404696 2023-10-24,01:25:46.000,297,11022718,13525,0,1698110745,13106.818440999989,76.90100304000225,53527.77911136 2023-10-24,01:25:47.000,297,11022772,13525,0,1698110746,13106.764550519998,76.89395391000289,53527.82103408001 2023-10-24,01:25:48.000,297,11022663,13405,0,1698110747,13106.724132659998,76.89395391000289,53527.76513712 2023-10-24,01:25:49.000,297,11022743,13725,0,1698110748,13106.710660039993,76.92215043000033,53527.77911136 2023-10-24,01:25:50.000,297,11022748,13525,0,1698110749,13106.636560630002,76.90805217000161,53527.73718864 2023-10-24,01:25:51.000,297,11022742,13245,0,1698110750,13106.555724910002,76.87280652000481,53527.702253040006 2023-10-24,01:25:52.000,297,11022693,13565,0,1698110751,13106.569197529992,76.88690478000353,53527.73718864 2023-10-24,01:25:53.000,297,11022754,13685,0,1698110752,13106.589406459992,76.8093643500033,53527.80705984 2023-10-24,01:25:54.000,297,11022749,13405,0,1698110753,13106.542252289997,76.8446100000001,53527.730201520004 2023-10-24,01:25:55.000,297,11022731,13565,0,1698110754,13106.528779669992,76.83756087000074,53527.6882788 2023-10-24,01:25:56.000,297,11022716,13565,0,1698110755,13106.420998709997,76.85870825999882,53527.61142048 2023-10-24,01:25:57.000,297,11022737,13445,0,1698110756,13106.380580849996,76.83756087000074,53527.62539472001 2023-10-24,01:25:58.000,297,11022787,13365,0,1698110757,13106.441207639997,76.81641348000267,53527.583472000006 2023-10-24,01:25:59.000,297,11022710,13605,0,1698110758,13106.394053470001,76.85165912999946,53527.65334320001 2023-10-24,01:26:00.000,297,11022714,13565,0,1698110759,13106.434471330002,76.86575738999818,53527.66731744 2023-10-24,01:26:01.000,297,11022741,13605,0,1698110760,13106.420998709997,76.83051174000138,53527.64635608 2023-10-24,01:26:02.000,297,11022753,13565,0,1698110761,13106.340162989996,76.82346261000203,53527.5485364 2023-10-24,01:26:03.000,297,11022766,13525,0,1698110762,13106.373844540001,76.83051174000138,53527.6184076 2023-10-24,01:26:04.000,297,11022778,13405,0,1698110763,13106.353635610001,76.86575738999818,53527.56949776 2023-10-24,01:26:05.000,297,11022777,13405,0,1698110764,13106.319954059996,76.83756087000074,53527.54154928 2023-10-24,01:26:06.000,297,11022738,13685,0,1698110765,13106.259327269996,76.90805217000161,53527.49962656 2023-10-24,01:26:07.000,297,11022732,13325,0,1698110766,13106.259327269996,76.85870825999882,53527.49263944 2023-10-24,01:26:08.000,297,11022747,13725,0,1698110767,13106.326690369991,76.87985565000417,53527.52757504001 2023-10-24,01:26:09.000,297,11022681,13405,0,1698110768,13106.313217750001,76.90805217000161,53527.5485364 2023-10-24,01:26:10.000,297,11022690,13765,0,1698110769,13106.319954059996,76.90100304000225,53527.513600800004 2023-10-24,01:26:11.000,297,11022772,13325,0,1698110770,13106.319954059996,76.86575738999818,53527.52757504001 2023-10-24,01:26:12.000,297,11022780,13605,0,1698110771,13106.23238203,76.93624868999905,53527.464690960005 2023-10-24,01:26:13.000,297,11022808,13805,0,1698110772,13106.218909409996,76.92919955999969,53527.40180688 2023-10-24,01:26:14.000,297,11022705,13565,0,1698110773,13106.27279989,76.87985565000417,53527.464690960005 2023-10-24,01:26:15.000,297,11022725,13645,0,1698110774,13106.293008820001,76.89395391000289,53527.47167808 2023-10-24,01:26:16.000,297,11022754,13285,0,1698110775,13106.27279989,76.87985565000417,53527.415781120006 2023-10-24,01:26:17.000,297,11022765,13525,0,1698110776,13106.279536199996,76.86575738999818,53527.415781120006 2023-10-24,01:26:18.000,297,11022764,13245,0,1698110777,13106.319954059996,76.90100304000225,53527.40180688 2023-10-24,01:26:19.000,297,11022683,13765,0,1698110778,13106.25259096,76.92919955999969,53527.366871280006 2023-10-24,01:26:20.000,297,11022751,13925,0,1698110779,13106.25259096,76.9432978199984,53527.40879400001 2023-10-24,01:26:21.000,297,11022722,13685,0,1698110780,13106.299745129996,76.96444521000376,53527.32494856 2023-10-24,01:26:22.000,297,11022747,13765,0,1698110781,13106.205436789991,76.96444521000376,53527.31097432 2023-10-24,01:26:23.000,297,11022758,13765,0,1698110782,13106.218909409996,76.95034694999777,53527.29001296001 2023-10-24,01:26:24.000,297,11022711,13725,0,1698110783,13106.245854649991,76.97854347000248,53527.31097432 2023-10-24,01:26:25.000,297,11022719,13645,0,1698110784,13106.279536199996,76.9432978199984,53527.33892280001 2023-10-24,01:26:26.000,297,11022680,13925,0,1698110785,13106.266063579991,77.00673998999991,53527.38783264001 2023-10-24,01:26:27.000,297,11022777,13645,0,1698110786,13106.205436789991,76.99969086000056,53527.366871280006 2023-10-24,01:26:28.000,297,11022757,13565,0,1698110787,13106.17175524,76.96444521000376,53527.25507736 2023-10-24,01:26:29.000,297,11022747,13605,0,1698110788,13106.17175524,77.02083824999863,53527.248090240006 2023-10-24,01:26:30.000,297,11022695,13605,0,1698110789,13106.17175524,77.0560839000027,53527.25507736 2023-10-24,01:26:31.000,297,11022756,13365,0,1698110790,13106.2121731,77.04903477000335,53527.32494856 2023-10-24,01:26:32.000,297,11022744,13605,0,1698110791,13106.2121731,76.99969086000056,53527.248090240006 2023-10-24,01:26:33.000,297,11022704,13565,0,1698110792,13106.218909409996,77.03493651000463,53527.3039872 2023-10-24,01:26:34.000,297,11022787,13925,0,1698110793,13106.27279989,77.00673998999991,53527.35289704 2023-10-24,01:26:35.000,297,11022743,13605,0,1698110794,13106.205436789991,77.04198564000399,53527.26206448 2023-10-24,01:26:36.000,297,11022794,13885,0,1698110795,13106.218909409996,77.00673998999991,53527.25507736 2023-10-24,01:26:37.000,297,11022754,13445,0,1698110796,13106.19196417,77.02788737999799,53527.24110312001 2023-10-24,01:26:38.000,297,11022764,13725,0,1698110797,13106.2121731,77.02083824999863,53527.20616752 2023-10-24,01:26:39.000,297,11022760,13925,0,1698110798,13106.25259096,77.02788737999799,53527.26905160001 2023-10-24,01:26:40.000,297,11022665,13285,0,1698110799,13106.266063579991,77.04903477000335,53527.27603872 2023-10-24,01:26:41.000,297,11022736,13285,0,1698110800,13106.2121731,77.07018216000142,53527.3039872 2023-10-24,01:26:42.000,297,11022748,13485,0,1698110801,13106.198700479996,77.0560839000027,53527.234116 2023-10-24,01:26:43.000,297,11022760,13565,0,1698110802,13106.205436789991,77.0560839000027,53527.248090240006 2023-10-24,01:26:44.000,297,11022764,13845,0,1698110803,13106.259327269996,76.99969086000056,53527.22014176001 2023-10-24,01:26:45.000,297,11022702,13565,0,1698110804,13106.218909409996,77.0560839000027,53527.18520616 2023-10-24,01:26:46.000,297,11022714,13285,0,1698110805,13106.15154631,77.0560839000027,53527.1642448 2023-10-24,01:26:47.000,297,11022763,13325,0,1698110806,13106.138073689996,77.02788737999799,53527.08738648 2023-10-24,01:26:48.000,297,11022732,13445,0,1698110807,13106.2121731,77.0913295499995,53527.199180400006 2023-10-24,01:26:49.000,297,11022750,13445,0,1698110808,13106.18522785999,77.07018216000142,53527.19219328001 2023-10-24,01:26:50.000,297,11022749,13565,0,1698110809,13106.225645719991,77.07018216000142,53527.21315464 2023-10-24,01:26:51.000,297,11022764,13525,0,1698110810,13106.138073689996,77.10542780999822,53527.17123192001 2023-10-24,01:26:52.000,297,11022760,13325,0,1698110811,13106.07071059,77.11952607000421,53527.10136072001 2023-10-24,01:26:53.000,297,11022778,13525,0,1698110812,13106.057237969995,77.07723129000078,53527.129309200005 2023-10-24,01:26:54.000,297,11022834,13325,0,1698110813,13106.04376534999,77.11952607000421,53527.08738648 2023-10-24,01:26:55.000,297,11022760,13645,0,1698110814,13106.04376534999,77.14772259000165,53527.18520616 2023-10-24,01:26:56.000,297,11022675,13765,0,1698110815,13106.057237969995,77.0913295499995,53527.19219328001 2023-10-24,01:26:57.000,297,11022718,13565,0,1698110816,13105.96966594,77.15477172000101,53527.17123192001 2023-10-24,01:26:58.000,297,11022738,13925,0,1698110817,13105.90903915,77.15477172000101,53527.14328344 2023-10-24,01:26:59.000,297,11022710,13565,0,1698110818,13105.90230283999,77.09837867999886,53527.05245088001 2023-10-24,01:27:00.000,297,11022723,13565,0,1698110819,13105.86188497999,77.0913295499995,53527.10136072001 2023-10-24,01:27:01.000,297,11022716,13725,0,1698110820,13105.807994499999,77.15477172000101,53527.15027056001 2023-10-24,01:27:02.000,297,11022740,13485,0,1698110821,13105.767576639999,77.0913295499995,53527.08738648 2023-10-24,01:27:03.000,297,11022783,13565,0,1698110822,13105.727158779999,77.11952607000421,53527.13629632 2023-10-24,01:27:04.000,297,11022779,13525,0,1698110823,13105.787785569999,77.13362433000293,53527.15027056001 2023-10-24,01:27:05.000,297,11022745,13845,0,1698110824,13105.700213539989,77.12657520000357,53527.14328344 2023-10-24,01:27:06.000,297,11022782,13605,0,1698110825,13105.673268299994,77.08428042000014,53527.13629632 2023-10-24,01:27:07.000,297,11022759,13405,0,1698110826,13105.578959959988,77.10542780999822,53527.059438000004 2023-10-24,01:27:08.000,297,11022771,13405,0,1698110827,13105.565487339998,77.07018216000142,53527.04546376 2023-10-24,01:27:09.000,297,11022773,13445,0,1698110828,13105.578959959988,77.11247694000485,53527.059438000004 2023-10-24,01:27:10.000,297,11022776,13525,0,1698110829,13105.525069479998,77.11952607000421,53527.10834784 2023-10-24,01:27:11.000,297,11022772,13525,0,1698110830,13105.464442689998,77.11952607000421,53527.031489520006 2023-10-24,01:27:12.000,297,11022744,13685,0,1698110831,13105.491387929993,77.09837867999886,53527.031489520006 2023-10-24,01:27:13.000,297,11022771,13805,0,1698110832,13105.437497450002,77.08428042000014,53527.10834784 2023-10-24,01:27:14.000,297,11022775,13485,0,1698110833,13105.444233759998,77.11952607000421,53527.02450240001 2023-10-24,01:27:15.000,297,11022766,13565,0,1698110834,13105.322980179997,77.10542780999822,53527.03847664 2023-10-24,01:27:16.000,297,11022759,13525,0,1698110835,13105.296034940002,77.11247694000485,53526.95463120001 2023-10-24,01:27:17.000,297,11022789,13245,0,1698110836,13105.221935529997,77.09837867999886,53526.961618320005 2023-10-24,01:27:18.000,297,11022715,13365,0,1698110837,13105.296034940002,77.10542780999822,53526.97559256 2023-10-24,01:27:19.000,297,11022696,13525,0,1698110838,13105.255617080002,77.07723129000078,53527.01751528 2023-10-24,01:27:20.000,297,11022748,13325,0,1698110839,13105.188253979992,77.0913295499995,53526.96860544 2023-10-24,01:27:21.000,297,11022752,13325,0,1698110840,13105.120890879996,77.12657520000357,53526.99655392 2023-10-24,01:27:22.000,297,11022784,13845,0,1698110841,13105.120890879996,77.09837867999886,53526.95463120001 2023-10-24,01:27:23.000,297,11022749,13405,0,1698110842,13105.026582539991,77.11952607000421,53526.94065696 2023-10-24,01:27:24.000,297,11022766,13565,0,1698110843,13105.03331885,77.10542780999822,53526.94764408 2023-10-24,01:27:25.000,297,11022756,13565,0,1698110844,13104.97269206,77.16182085000037,53526.89873424 2023-10-24,01:27:26.000,297,11022754,13765,0,1698110845,13104.91206527,77.11247694000485,53526.87777288 2023-10-24,01:27:27.000,297,11022779,13845,0,1698110846,13104.84470216999,77.14772259000165,53526.80790168 2023-10-24,01:27:28.000,297,11022731,13125,0,1698110847,13104.9322742,77.14067346000229,53526.90572136001 2023-10-24,01:27:29.000,297,11022780,13485,0,1698110848,13104.87164741,77.10542780999822,53526.9196956 2023-10-24,01:27:30.000,297,11022761,13485,0,1698110849,13104.858174789995,77.09837867999886,53526.891747120004 2023-10-24,01:27:31.000,297,11022758,13605,0,1698110850,13104.736921209995,77.13362433000293,53526.745017600006 2023-10-24,01:27:32.000,297,11022719,13325,0,1698110851,13104.75039383,77.07018216000142,53526.81488880001 2023-10-24,01:27:33.000,297,11022740,13485,0,1698110852,13104.797547999995,77.08428042000014,53526.82886304 2023-10-24,01:27:34.000,297,11022775,13165,0,1698110853,13104.79081169,77.0560839000027,53526.81488880001 2023-10-24,01:27:35.000,297,11022723,13405,0,1698110854,13104.74365751999,77.08428042000014,53526.81488880001 2023-10-24,01:27:36.000,297,11022774,13525,0,1698110855,13104.77060276,77.06313303000206,53526.73803048001 2023-10-24,01:27:37.000,297,11022815,13765,0,1698110856,13104.78407537999,77.04198564000399,53526.80790168 2023-10-24,01:27:38.000,297,11022772,13485,0,1698110857,13104.817756929995,77.07723129000078,53526.7799532 2023-10-24,01:27:39.000,297,11022785,13405,0,1698110858,13104.79081169,77.09837867999886,53526.73803048001 2023-10-24,01:27:40.000,297,11022765,13805,0,1698110859,13104.777339069995,77.13362433000293,53526.724056240004 2023-10-24,01:27:41.000,297,11022745,13525,0,1698110860,13104.75039383,77.11952607000421,53526.75200472 2023-10-24,01:27:42.000,297,11022726,13365,0,1698110861,13104.70323965999,77.12657520000357,53526.696107760006 2023-10-24,01:27:43.000,297,11022727,13405,0,1698110862,13104.676294419995,77.09837867999886,53526.626236560005 2023-10-24,01:27:44.000,297,11022792,13325,0,1698110863,13104.75039383,77.11952607000421,53526.76597896001 2023-10-24,01:27:45.000,297,11022721,13685,0,1698110864,13104.74365751999,77.08428042000014,53526.76597896001 2023-10-24,01:27:46.000,297,11022790,13205,0,1698110865,13104.77060276,77.07723129000078,53526.696107760006 2023-10-24,01:27:47.000,297,11022749,13605,0,1698110866,13104.64261286999,77.09837867999886,53526.70309488 2023-10-24,01:27:48.000,297,11022745,13885,0,1698110867,13104.595458699994,77.17591910999909,53526.59828808001 2023-10-24,01:27:49.000,297,11022752,13405,0,1698110868,13104.595458699994,77.17591910999909,53526.54937824001 2023-10-24,01:27:50.000,297,11022767,13805,0,1698110869,13104.656085489994,77.19706650000444,53526.6052752 2023-10-24,01:27:51.000,297,11022781,13605,0,1698110870,13104.615667629994,77.17591910999909,53526.56335248 2023-10-24,01:27:52.000,297,11022794,13565,0,1698110871,13104.635876559994,77.16886997999973,53526.54937824001 2023-10-24,01:27:53.000,297,11022743,13565,0,1698110872,13104.62914025,77.16182085000037,53526.61924944001 2023-10-24,01:27:54.000,297,11022674,13325,0,1698110873,13104.615667629994,77.15477172000101,53526.59828808001 2023-10-24,01:27:55.000,297,11022790,13365,0,1698110874,13104.58198607999,77.22526302000188,53526.59130096 2023-10-24,01:27:56.000,297,11022717,13405,0,1698110875,13104.528095599999,77.24641040999995,53526.52142976001 2023-10-24,01:27:57.000,297,11022730,13405,0,1698110876,13104.433787259994,77.2393612800006,53526.4655328 2023-10-24,01:27:58.000,297,11022786,13485,0,1698110877,13104.494414049994,77.21116476000316,53526.54239112 2023-10-24,01:27:59.000,297,11022761,13485,0,1698110878,13104.467468809999,77.23231215000123,53526.57033960001 2023-10-24,01:28:00.000,297,11022753,13605,0,1698110879,13104.514622979994,77.21116476000316,53526.61226232 2023-10-24,01:28:01.000,297,11022765,13285,0,1698110880,13104.460732499989,77.25345953999931,53526.57033960001 2023-10-24,01:28:02.000,297,11022736,13405,0,1698110881,13104.400105709989,77.26050866999867,53526.48649416 2023-10-24,01:28:03.000,297,11022818,13605,0,1698110882,13104.413578329993,77.25345953999931,53526.556365360004 2023-10-24,01:28:04.000,297,11022761,13765,0,1698110883,13104.433787259994,77.22526302000188,53526.528416880006 2023-10-24,01:28:05.000,297,11022807,13725,0,1698110884,13104.413578329993,77.23231215000123,53526.458545680005 2023-10-24,01:28:06.000,297,11022757,13605,0,1698110885,13104.366424159998,77.26050866999867,53526.37470024 2023-10-24,01:28:07.000,297,11022738,13165,0,1698110886,13104.346215229998,77.30985258000146,53526.41662296 2023-10-24,01:28:08.000,297,11022764,13645,0,1698110887,13104.420314639989,77.28165606000402,53526.458545680005 2023-10-24,01:28:09.000,297,11022733,13485,0,1698110888,13104.427050949998,77.23231215000123,53526.44457144 2023-10-24,01:28:10.000,297,11022746,13565,0,1698110889,13104.420314639989,77.26755779999803,53526.48649416 2023-10-24,01:28:11.000,297,11022794,13445,0,1698110890,13104.346215229998,77.26050866999867,53526.45155856001 2023-10-24,01:28:12.000,297,11022723,13525,0,1698110891,13104.312533679993,77.26755779999803,53526.36771312 2023-10-24,01:28:13.000,297,11022776,13685,0,1698110892,13104.299061059988,77.30985258000146,53526.360726000006 2023-10-24,01:28:14.000,297,11022745,13685,0,1698110893,13104.346215229998,77.28165606000402,53526.388674480004 2023-10-24,01:28:15.000,297,11022735,13405,0,1698110894,13104.393369399993,77.31690171000082,53526.409635840006 2023-10-24,01:28:16.000,297,11022789,13205,0,1698110895,13104.332742609993,77.29575432000274,53526.31880328 2023-10-24,01:28:17.000,297,11022836,13605,0,1698110896,13104.332742609993,77.36624562000361,53526.38168736001 2023-10-24,01:28:18.000,297,11022746,13245,0,1698110897,13104.393369399993,77.31690171000082,53526.45155856001 2023-10-24,01:28:19.000,297,11022802,13565,0,1698110898,13104.339478919988,77.37329475000297,53526.38168736001 2023-10-24,01:28:20.000,297,11022738,13805,0,1698110899,13104.332742609993,77.30985258000146,53526.38168736001 2023-10-24,01:28:21.000,297,11022759,13725,0,1698110900,13104.326006299998,77.38034388000233,53526.339764640004 2023-10-24,01:28:22.000,297,11022821,13645,0,1698110901,13104.339478919988,77.41558952999912,53526.23495784001 2023-10-24,01:28:23.000,297,11022749,14085,0,1698110902,13104.292324749993,77.4014912700004,53526.35373888001 2023-10-24,01:28:24.000,297,11022826,13285,0,1698110903,13104.386633089998,77.37329475000297,53526.33277752001 2023-10-24,01:28:25.000,297,11022759,13525,0,1698110904,13104.366424159998,77.35919649000425,53526.339764640004 2023-10-24,01:28:26.000,297,11022737,13365,0,1698110905,13104.346215229998,77.34509822999826,53526.339764640004 2023-10-24,01:28:27.000,297,11022713,13445,0,1698110906,13104.339478919988,77.34509822999826,53526.28386768001 2023-10-24,01:28:28.000,297,11022799,13605,0,1698110907,13104.339478919988,77.39444214000105,53526.26989344 2023-10-24,01:28:29.000,297,11022791,13765,0,1698110908,13104.352951539993,77.35214736000489,53526.31181616001 2023-10-24,01:28:30.000,297,11022743,13405,0,1698110909,13104.359687849988,77.4014912700004,53526.30482904 2023-10-24,01:28:31.000,297,11022780,13405,0,1698110910,13104.211489029993,77.38034388000233,53526.10918968 2023-10-24,01:28:32.000,297,11022802,13845,0,1698110911,13104.359687849988,77.39444214000105,53526.27688056 2023-10-24,01:28:33.000,297,11022783,13565,0,1698110912,13104.339478919988,77.41558952999912,53526.35373888001 2023-10-24,01:28:34.000,297,11022756,13485,0,1698110913,13104.379896779988,77.45788431000256,53526.35373888001 2023-10-24,01:28:35.000,297,11022725,13325,0,1698110914,13104.332742609993,77.43673692000448,53526.26290632001 2023-10-24,01:28:36.000,297,11022732,13565,0,1698110915,13104.346215229998,77.42968778999784,53526.24893208 2023-10-24,01:28:37.000,297,11022738,13765,0,1698110916,13104.339478919988,77.39444214000105,53526.28386768001 2023-10-24,01:28:38.000,297,11022704,13645,0,1698110917,13104.339478919988,77.4508351800032,53526.2559192 2023-10-24,01:28:39.000,297,11022780,13885,0,1698110918,13104.278852130003,77.42263865999848,53526.2559192 2023-10-24,01:28:40.000,297,11022736,13805,0,1698110919,13104.339478919988,77.42263865999848,53526.33277752001 2023-10-24,01:28:41.000,297,11022782,13565,0,1698110920,13104.332742609993,77.44378605000384,53526.3257904 2023-10-24,01:28:42.000,297,11022777,13605,0,1698110921,13104.319269989988,77.44378605000384,53526.26989344 2023-10-24,01:28:43.000,297,11022801,13565,0,1698110922,13104.359687849988,77.50722821999807,53526.31880328 2023-10-24,01:28:44.000,297,11022807,13605,0,1698110923,13104.319269989988,77.46493344000191,53526.290854800005 2023-10-24,01:28:45.000,297,11022726,13485,0,1698110924,13104.251906889993,77.4508351800032,53526.26989344 2023-10-24,01:28:46.000,297,11022753,13365,0,1698110925,13104.258643200003,77.52837561000342,53526.22797072 2023-10-24,01:28:47.000,297,11022759,13565,0,1698110926,13104.224961649998,77.54247387000214,53526.23495784001 2023-10-24,01:28:48.000,297,11022792,13405,0,1698110927,13104.265379509998,77.5495230000015,53526.3257904 2023-10-24,01:28:49.000,297,11022796,13565,0,1698110928,13104.251906889993,77.52132648000406,53526.27688056 2023-10-24,01:28:51.000,297,11022762,14005,0,1698110930,13104.218225340002,77.55657213000086,53526.241944960006 2023-10-24,01:28:52.000,297,11022756,13445,0,1698110931,13104.204752719997,77.5847686499983,53526.21399648001 2023-10-24,01:28:53.000,297,11022716,13525,0,1698110932,13104.164334859997,77.54247387000214,53526.28386768001 2023-10-24,01:28:54.000,297,11022788,13685,0,1698110933,13104.144125929997,77.5495230000015,53526.22797072 2023-10-24,01:28:55.000,297,11022724,13525,0,1698110934,13104.103708069997,77.55657213000086,53526.18604800001 2023-10-24,01:28:56.000,297,11022752,13605,0,1698110935,13104.150862239992,77.55657213000086,53526.30482904 2023-10-24,01:28:57.000,297,11022771,13805,0,1698110936,13104.137389620002,77.54247387000214,53526.30482904 2023-10-24,01:28:58.000,297,11022750,13565,0,1698110937,13104.076762830002,77.63411256000109,53526.290854800005 2023-10-24,01:28:59.000,297,11022747,13565,0,1698110938,13103.989190799992,77.60591604000365,53526.193035120006 2023-10-24,01:29:00.000,297,11022785,13565,0,1698110939,13103.989190799992,77.62706343000173,53526.20002224 2023-10-24,01:29:01.000,297,11022706,13085,0,1698110940,13103.948772939992,77.57771951999894,53526.22797072 2023-10-24,01:29:02.000,297,11022777,13365,0,1698110941,13103.894882460001,77.62001430000237,53526.10918968 2023-10-24,01:29:03.000,297,11022750,13365,0,1698110942,13103.928564009992,77.59181777999765,53526.193035120006 2023-10-24,01:29:04.000,297,11022771,13405,0,1698110943,13103.921827699996,77.57771951999894,53526.21399648001 2023-10-24,01:29:05.000,297,11022741,13525,0,1698110944,13103.874673530001,77.59886691000429,53526.241944960006 2023-10-24,01:29:06.000,297,11022752,13405,0,1698110945,13103.77362888,77.61296517000301,53526.220983600004 2023-10-24,01:29:07.000,297,11022742,13485,0,1698110946,13103.679320539995,77.64116169000044,53526.13015104 2023-10-24,01:29:08.000,297,11022702,13565,0,1698110947,13103.66584791999,77.65525994999916,53526.13015104 2023-10-24,01:29:09.000,297,11022737,13925,0,1698110948,13103.6523753,77.61296517000301,53526.21399648001 2023-10-24,01:29:10.000,297,11022738,13685,0,1698110949,13103.66584791999,77.63411256000109,53526.1511124 2023-10-24,01:29:11.000,297,11022794,13565,0,1698110950,13103.659111609995,77.64116169000044,53526.17906088 2023-10-24,01:29:12.000,297,11022755,13365,0,1698110951,13103.638902679995,77.64116169000044,53526.11617680001 2023-10-24,01:29:13.000,297,11022760,13765,0,1698110952,13103.60522112999,77.63411256000109,53526.06027984 2023-10-24,01:29:14.000,297,11022718,13325,0,1698110953,13103.61195744,77.63411256000109,53526.172073760004 2023-10-24,01:29:15.000,297,11022769,13405,0,1698110954,13103.598484819995,77.62001430000237,53526.15809952 2023-10-24,01:29:16.000,297,11022767,13645,0,1698110955,13103.54459433999,77.66935820999788,53526.0812412 2023-10-24,01:29:17.000,297,11022764,13365,0,1698110956,13103.46375861999,77.66230907999852,53526.14412528001 2023-10-24,01:29:18.000,297,11022752,13485,0,1698110957,13103.457022309994,77.60591604000365,53526.03931848 2023-10-24,01:29:19.000,297,11022723,13645,0,1698110958,13103.51091279,77.60591604000365,53526.0812412 2023-10-24,01:29:20.000,297,11022755,13325,0,1698110959,13103.49070386,77.60591604000365,53526.10220256 2023-10-24,01:29:21.000,297,11022799,13525,0,1698110960,13103.517649099995,77.61296517000301,53526.13015104 2023-10-24,01:29:22.000,297,11022730,13565,0,1698110961,13103.477231239995,77.5847686499983,53526.03233136 2023-10-24,01:29:23.000,297,11022830,13685,0,1698110962,13103.38292289999,77.60591604000365,53525.96944728 2023-10-24,01:29:24.000,297,11022808,13565,0,1698110963,13103.450286,77.63411256000109,53526.01835712001 2023-10-24,01:29:25.000,297,11022727,13245,0,1698110964,13103.42334075999,77.63411256000109,53526.06027984 2023-10-24,01:29:26.000,297,11022735,13445,0,1698110965,13103.40313182999,77.68345647000388,53525.98342152 2023-10-24,01:29:27.000,297,11022702,13645,0,1698110966,13103.369450279999,77.66230907999852,53525.955473040005 2023-10-24,01:29:28.000,297,11022806,13765,0,1698110967,13103.40313182999,77.66935820999788,53526.01835712001 2023-10-24,01:29:29.000,297,11022759,13605,0,1698110968,13103.43007707,77.70460386000195,53526.053292720004 2023-10-24,01:29:30.000,297,11022767,13805,0,1698110969,13103.38292289999,77.6975547300026,53525.99739576001 2023-10-24,01:29:31.000,297,11022792,13845,0,1698110970,13103.295350869994,77.66935820999788,53525.955473040005 2023-10-24,01:29:32.000,297,11022738,13605,0,1698110971,13103.221251459989,77.66935820999788,53525.87861472001 2023-10-24,01:29:33.000,297,11022792,13525,0,1698110972,13103.214515149994,77.68345647000388,53525.84367912 2023-10-24,01:29:34.000,297,11022758,13565,0,1698110973,13103.201042529989,77.74689863999811,53525.81573064 2023-10-24,01:29:35.000,297,11022746,13645,0,1698110974,13103.227987769998,77.67640734000452,53525.89258896 2023-10-24,01:29:36.000,297,11022758,13285,0,1698110975,13103.187569909998,77.71870212000067,53525.86464048 2023-10-24,01:29:37.000,297,11022764,13605,0,1698110976,13103.180833599989,77.71870212000067,53525.906563200006 2023-10-24,01:29:38.000,297,11022743,13645,0,1698110977,13103.153888359993,77.71870212000067,53525.82970488001 2023-10-24,01:29:39.000,297,11022743,13765,0,1698110978,13103.106734189998,77.6975547300026,53525.86464048 2023-10-24,01:29:40.000,297,11022781,13405,0,1698110979,13103.106734189998,77.76804603000346,53525.84367912 2023-10-24,01:29:41.000,297,11022719,13965,0,1698110980,13103.052843709993,77.71870212000067,53525.787782160005 2023-10-24,01:29:42.000,297,11022755,13565,0,1698110981,13103.039371090003,77.7609969000041,53525.74585944 2023-10-24,01:29:43.000,297,11022827,13605,0,1698110982,13102.972007989993,77.7962425500009,53525.74585944 2023-10-24,01:29:44.000,297,11022734,13725,0,1698110983,13102.998953230002,77.74689863999811,53525.85066624001 2023-10-24,01:29:45.000,297,11022765,13525,0,1698110984,13102.985480609997,77.75394777000474,53525.79476928 2023-10-24,01:29:46.000,297,11022707,13685,0,1698110985,13102.958535370002,77.76804603000346,53525.84367912 2023-10-24,01:29:47.000,297,11022784,13725,0,1698110986,13102.850754409992,77.71870212000067,53525.738872320006 2023-10-24,01:29:48.000,297,11022783,13765,0,1698110987,13102.837281790002,77.71165299000131,53525.738872320006 2023-10-24,01:29:49.000,297,11022746,13565,0,1698110988,13102.817072860002,77.73280037999939,53525.75983368001 2023-10-24,01:29:50.000,297,11022774,13925,0,1698110989,13102.810336549992,77.68345647000388,53525.75284656 2023-10-24,01:29:51.000,297,11022739,13765,0,1698110990,13102.796863930002,77.6975547300026,53525.717910960004 2023-10-24,01:29:52.000,297,11022779,13725,0,1698110991,13102.776655000001,77.69050560000323,53525.6969496 2023-10-24,01:29:53.000,297,11022786,13725,0,1698110992,13102.756446070001,77.72575125000003,53525.70393672 2023-10-24,01:29:54.000,297,11022724,13685,0,1698110993,13102.742973449996,77.66935820999788,53525.669001120004 2023-10-24,01:29:55.000,297,11022820,13925,0,1698110994,13102.736237140001,77.70460386000195,53525.66201400001 2023-10-24,01:29:56.000,297,11022752,13845,0,1698110995,13102.729500829992,77.66935820999788,53525.63406552 2023-10-24,01:29:57.000,297,11022823,13485,0,1698110996,13102.655401420001,77.69050560000323,53525.65502688 2023-10-24,01:29:58.000,297,11022743,13445,0,1698110997,13102.648665109991,77.65525994999916,53525.63406552 2023-10-24,01:29:59.000,297,11022786,13725,0,1698110998,13102.621719869996,77.65525994999916,53525.56419432001 2023-10-24,01:30:00.000,297,11022807,13765,0,1698110999,13102.668874039991,77.63411256000109,53525.6270784 2023-10-24,01:30:01.000,297,11022742,13605,0,1698111000,13102.655401420001,77.66935820999788,53525.6270784 2023-10-24,01:30:02.000,297,11022775,13645,0,1698111001,13102.662137729996,77.65525994999916,53525.61310416001 2023-10-24,01:30:03.000,297,11022774,13645,0,1698111002,13102.588038319991,77.65525994999916,53525.487336 2023-10-24,01:30:04.000,297,11022802,13445,0,1698111003,13102.601510939996,77.65525994999916,53525.51528448001 2023-10-24,01:30:05.000,297,11022747,13405,0,1698111004,13102.689082969991,77.62706343000173,53525.59214280001 2023-10-24,01:30:06.000,297,11022730,13405,0,1698111005,13102.716028210001,77.63411256000109,53525.60611704 2023-10-24,01:30:07.000,297,11022742,13485,0,1698111006,13102.662137729996,77.66230907999852,53525.59912992 2023-10-24,01:30:08.000,297,11022769,13485,0,1698111007,13102.702555589996,77.64116169000044,53525.60611704 2023-10-24,01:30:09.000,297,11022746,13525,0,1698111008,13102.756446070001,77.65525994999916,53525.6270784 2023-10-24,01:30:10.000,297,11022794,13685,0,1698111009,13102.783391309997,77.65525994999916,53525.620091280005 2023-10-24,01:30:11.000,297,11022773,13565,0,1698111010,13102.695819280001,77.67640734000452,53525.58515568 2023-10-24,01:30:12.000,297,11022790,13445,0,1698111011,13102.722764519996,77.66935820999788,53525.550220080004 2023-10-24,01:30:13.000,297,11022748,13765,0,1698111012,13102.628456179991,77.66230907999852,53525.49432312001 2023-10-24,01:30:14.000,297,11022760,13605,0,1698111013,13102.635192490001,77.67640734000452,53525.46637464 2023-10-24,01:30:15.000,297,11022752,13965,0,1698111014,13102.695819280001,77.68345647000388,53525.571181440006 2023-10-24,01:30:16.000,297,11022772,13285,0,1698111015,13102.756446070001,77.67640734000452,53525.60611704 2023-10-24,01:30:17.000,297,11022724,13405,0,1698111016,13102.736237140001,77.70460386000195,53525.50829736 2023-10-24,01:30:18.000,297,11022754,13445,0,1698111017,13102.729500829992,77.66935820999788,53525.522271600006 2023-10-24,01:30:19.000,297,11022724,13765,0,1698111018,13102.729500829992,77.71870212000067,53525.48034888 2023-10-24,01:30:20.000,297,11022717,13845,0,1698111019,13102.742973449996,77.70460386000195,53525.45938752 2023-10-24,01:30:21.000,297,11022715,13525,0,1698111020,13102.763182379997,77.71870212000067,53525.487336 2023-10-24,01:30:22.000,297,11022747,14005,0,1698111021,13102.776655000001,77.71870212000067,53525.49432312001 2023-10-24,01:30:23.000,297,11022763,13565,0,1698111022,13102.729500829992,77.73984950999875,53525.44541328001 2023-10-24,01:30:24.000,297,11022791,13445,0,1698111023,13102.850754409992,77.67640734000452,53525.5572072 2023-10-24,01:30:25.000,297,11022833,13565,0,1698111024,13102.817072860002,77.76804603000346,53525.5572072 2023-10-24,01:30:26.000,297,11022829,13565,0,1698111025,13102.870963339992,77.7609969000041,53525.54323296001 2023-10-24,01:30:27.000,297,11022775,13765,0,1698111026,13102.783391309997,77.75394777000474,53525.45938752 2023-10-24,01:30:28.000,297,11022848,13525,0,1698111027,13102.790127619992,77.7609969000041,53525.522271600006 2023-10-24,01:30:29.000,297,11022831,13485,0,1698111028,13102.823809169997,77.77509516000282,53525.46637464 2023-10-24,01:30:30.000,297,11022782,13565,0,1698111029,13102.857490720002,77.73280037999939,53525.50829736 2023-10-24,01:30:31.000,297,11022758,13685,0,1698111030,13102.823809169997,77.7962425500009,53525.53624584 2023-10-24,01:30:32.000,297,11022750,13885,0,1698111031,13102.817072860002,77.77509516000282,53525.45938752 2023-10-24,01:30:33.000,297,11022733,13405,0,1698111032,13102.796863930002,77.7962425500009,53525.46637464 2023-10-24,01:30:34.000,297,11022782,13565,0,1698111033,13102.844018099997,77.76804603000346,53525.56419432001 2023-10-24,01:30:35.000,297,11022739,13605,0,1698111034,13102.803600239997,77.78214429000218,53525.522271600006 2023-10-24,01:30:36.000,297,11022781,13725,0,1698111035,13102.877699650002,77.7962425500009,53525.50829736 2023-10-24,01:30:37.000,297,11022776,13485,0,1698111036,13102.763182379997,77.8314881999977,53525.46637464 2023-10-24,01:30:38.000,297,11022744,13765,0,1698111037,13102.850754409992,77.7962425500009,53525.47336176001 2023-10-24,01:30:39.000,297,11022730,13725,0,1698111038,13102.817072860002,77.81034080999962,53525.487336 2023-10-24,01:30:40.000,297,11022776,14005,0,1698111039,13102.877699650002,77.7962425500009,53525.56419432001 2023-10-24,01:30:41.000,297,11022783,13325,0,1698111040,13102.850754409992,77.85263559000305,53525.52925872 2023-10-24,01:30:42.000,297,11022745,13525,0,1698111041,13102.870963339992,77.7962425500009,53525.56419432001 2023-10-24,01:30:43.000,297,11022719,13485,0,1698111042,13102.790127619992,77.80329168000026,53525.37554208001 2023-10-24,01:30:44.000,297,11022780,13605,0,1698111043,13102.790127619992,77.82443906999833,53525.4174648 2023-10-24,01:30:45.000,297,11022751,13525,0,1698111044,13102.844018099997,77.8314881999977,53525.44541328001 2023-10-24,01:30:46.000,297,11022722,13325,0,1698111045,13102.857490720002,77.8314881999977,53525.43143904 2023-10-24,01:30:47.000,297,11022742,13765,0,1698111046,13102.830545479992,77.84558646000369,53525.4174648 2023-10-24,01:30:48.000,297,11022730,13765,0,1698111047,13102.857490720002,77.7962425500009,53525.48034888 2023-10-24,01:30:49.000,297,11022810,13645,0,1698111048,13102.870963339992,77.82443906999833,53525.48034888 2023-10-24,01:30:50.000,297,11022706,14165,0,1698111049,13102.891172269992,77.8314881999977,53525.47336176001 2023-10-24,01:30:51.000,297,11022764,13445,0,1698111050,13102.864227029997,77.85263559000305,53525.51528448001 2023-10-24,01:30:52.000,297,11022730,13525,0,1698111051,13102.884435959997,77.80329168000026,53525.487336 2023-10-24,01:30:53.000,297,11022732,13765,0,1698111052,13102.803600239997,77.85263559000305,53525.37554208001 2023-10-24,01:30:54.000,297,11022720,13445,0,1698111053,13102.810336549992,77.84558646000369,53525.382529200004 2023-10-24,01:30:55.000,297,11022784,13285,0,1698111054,13102.897908580002,77.85263559000305,53525.48034888 2023-10-24,01:30:56.000,297,11022781,13565,0,1698111055,13102.938326440002,77.84558646000369,53525.49432312001 2023-10-24,01:30:57.000,297,11022748,13525,0,1698111056,13102.897908580002,77.8596847200024,53525.44541328001 2023-10-24,01:30:58.000,297,11022806,13605,0,1698111057,13102.877699650002,77.86673385000176,53525.46637464 2023-10-24,01:30:59.000,297,11022703,13485,0,1698111058,13102.918117510002,77.88083211000048,53525.45938752 2023-10-24,01:31:00.000,297,11022771,13805,0,1698111059,13102.897908580002,77.8596847200024,53525.452400400005 2023-10-24,01:31:01.000,297,11022772,13565,0,1698111060,13102.931590129992,77.88083211000048,53525.48034888 2023-10-24,01:31:02.000,297,11022743,13645,0,1698111061,13102.891172269992,77.87378298000112,53525.403490560006 2023-10-24,01:31:03.000,297,11022760,13565,0,1698111062,13102.904644889997,77.93722515000263,53525.42445192001 2023-10-24,01:31:04.000,297,11022743,13405,0,1698111063,13102.985480609997,77.90197949999856,53525.54323296001 2023-10-24,01:31:05.000,297,11022758,13285,0,1698111064,13102.985480609997,77.8949303699992,53525.52925872 2023-10-24,01:31:06.000,297,11022758,13445,0,1698111065,13103.019162160002,77.90902862999792,53525.501310240004 2023-10-24,01:31:07.000,297,11022779,14005,0,1698111066,13102.938326440002,77.92312689000391,53525.39650344001 2023-10-24,01:31:08.000,297,11022727,13525,0,1698111067,13102.998953230002,77.93722515000263,53525.403490560006 2023-10-24,01:31:09.000,297,11022726,13525,0,1698111068,13102.985480609997,77.93722515000263,53525.46637464 2023-10-24,01:31:10.000,297,11022805,13485,0,1698111069,13103.059580020003,77.93017602000327,53525.43143904 2023-10-24,01:31:11.000,297,11022777,13325,0,1698111070,13103.059580020003,77.96542167000007,53525.49432312001 2023-10-24,01:31:12.000,297,11022719,13525,0,1698111071,13103.059580020003,77.97951992999879,53525.45938752 2023-10-24,01:31:13.000,297,11022785,13525,0,1698111072,13102.998953230002,77.93722515000263,53525.43143904 2023-10-24,01:31:14.000,297,11022749,13725,0,1698111073,13103.052843709993,77.97951992999879,53525.501310240004 2023-10-24,01:31:15.000,297,11022748,13605,0,1698111074,13103.079788949988,77.96542167000007,53525.522271600006 2023-10-24,01:31:16.000,297,11022797,13645,0,1698111075,13103.079788949988,77.98656905999815,53525.47336176001 2023-10-24,01:31:17.000,297,11022795,13525,0,1698111076,13103.046107399998,77.8949303699992,53525.36855496 2023-10-24,01:31:18.000,297,11022778,13325,0,1698111077,13103.086525259998,77.95837254000071,53525.42445192001 2023-10-24,01:31:19.000,297,11022747,13565,0,1698111078,13103.147152049998,77.98656905999815,53525.53624584 2023-10-24,01:31:20.000,297,11022756,13405,0,1698111079,13103.167360979998,77.98656905999815,53525.51528448001 2023-10-24,01:31:21.000,297,11022756,13565,0,1698111080,13103.174097289993,77.99361819000478,53525.5572072 2023-10-24,01:31:22.000,297,11022728,13525,0,1698111081,13103.194306219993,77.95837254000071,53525.53624584 2023-10-24,01:31:23.000,297,11022807,13525,0,1698111082,13103.153888359993,77.99361819000478,53525.46637464 2023-10-24,01:31:24.000,297,11022773,13685,0,1698111083,13103.194306219993,77.97951992999879,53525.50829736 2023-10-24,01:31:25.000,297,11022813,13485,0,1698111084,13103.207778839998,77.96542167000007,53525.52925872 2023-10-24,01:31:26.000,297,11022748,13725,0,1698111085,13103.268405629999,78.0077164500035,53525.522271600006 2023-10-24,01:31:27.000,297,11022741,13765,0,1698111086,13103.174097289993,77.97247079999943,53525.49432312001 2023-10-24,01:31:28.000,297,11022799,13845,0,1698111087,13103.254933009994,77.95132341000135,53525.501310240004 2023-10-24,01:31:29.000,297,11022766,13605,0,1698111088,13103.32229610999,78.01476558000286,53525.59214280001 2023-10-24,01:31:30.000,297,11022803,13325,0,1698111089,13103.275141939994,77.99361819000478,53525.56419432001 2023-10-24,01:31:31.000,297,11022827,13685,0,1698111090,13103.268405629999,77.93017602000327,53525.57816856 2023-10-24,01:31:32.000,297,11022757,13405,0,1698111091,13103.275141939994,77.95837254000071,53525.52925872 2023-10-24,01:31:33.000,297,11022766,13525,0,1698111092,13103.281878249989,77.94427428000199,53525.53624584 2023-10-24,01:31:34.000,297,11022730,13605,0,1698111093,13103.248196699999,77.94427428000199,53525.53624584 2023-10-24,01:31:35.000,297,11022778,13765,0,1698111094,13103.32229610999,77.98656905999815,53525.571181440006 2023-10-24,01:31:36.000,297,11022751,14005,0,1698111095,13103.389659209999,77.95132341000135,53525.59214280001 2023-10-24,01:31:37.000,297,11022825,13765,0,1698111096,13103.396395519994,77.93722515000263,53525.669001120004 2023-10-24,01:31:38.000,297,11022747,13725,0,1698111097,13103.42334075999,77.92312689000391,53525.61310416001 2023-10-24,01:31:39.000,297,11022751,13485,0,1698111098,13103.396395519994,77.94427428000199,53525.550220080004 2023-10-24,01:31:40.000,297,11022806,13725,0,1698111099,13103.40986814,77.98656905999815,53525.571181440006 2023-10-24,01:31:41.000,297,11022752,13605,0,1698111100,13103.47049493,77.97951992999879,53525.59912992 2023-10-24,01:31:42.000,297,11022777,13485,0,1698111101,13103.40986814,77.97951992999879,53525.57816856 2023-10-24,01:31:43.000,297,11022771,13765,0,1698111102,13103.477231239995,77.94427428000199,53525.57816856 2023-10-24,01:31:44.000,297,11022749,13485,0,1698111103,13103.55133065,77.95132341000135,53525.71092384001 2023-10-24,01:31:45.000,297,11022733,13605,0,1698111104,13103.537858029995,77.98656905999815,53525.64803976 2023-10-24,01:31:46.000,297,11022823,13405,0,1698111105,13103.59174851,77.94427428000199,53525.71092384001 2023-10-24,01:31:47.000,297,11022819,13405,0,1698111106,13103.497440169995,77.94427428000199,53525.64105264001 2023-10-24,01:31:48.000,297,11022787,13845,0,1698111107,13103.537858029995,77.95837254000071,53525.64803976 2023-10-24,01:31:49.000,297,11022767,13645,0,1698111108,13103.58501219999,77.90197949999856,53525.64803976 2023-10-24,01:31:50.000,297,11022747,13485,0,1698111109,13103.598484819995,77.95837254000071,53525.70393672 2023-10-24,01:31:51.000,297,11022794,13365,0,1698111110,13103.61195744,77.90902862999792,53525.78079504001 2023-10-24,01:31:52.000,297,11022753,13605,0,1698111111,13103.61195744,77.90197949999856,53525.669001120004 2023-10-24,01:31:53.000,297,11022779,13645,0,1698111112,13103.62543005999,77.94427428000199,53525.6969496 2023-10-24,01:31:54.000,297,11022772,13765,0,1698111113,13103.699529469995,77.93722515000263,53525.75983368001 2023-10-24,01:31:55.000,297,11022813,13565,0,1698111114,13103.59174851,77.95837254000071,53525.620091280005 2023-10-24,01:31:56.000,297,11022817,13605,0,1698111115,13103.70626577999,77.93722515000263,53525.72489808 2023-10-24,01:31:57.000,297,11022787,13565,0,1698111116,13103.638902679995,77.95132341000135,53525.68297536001 2023-10-24,01:31:58.000,297,11022750,13485,0,1698111117,13103.6523753,77.95837254000071,53525.6270784 2023-10-24,01:31:59.000,297,11022736,13885,0,1698111118,13103.68605684999,77.97247079999943,53525.7668208 2023-10-24,01:32:00.000,297,11022774,13445,0,1698111119,13103.73321102,77.95837254000071,53525.77380792 2023-10-24,01:32:01.000,297,11022712,13365,0,1698111120,13103.70626577999,77.96542167000007,53525.78079504001 2023-10-24,01:32:02.000,297,11022740,13525,0,1698111121,13103.69279316,78.02181471000222,53525.7668208 2023-10-24,01:32:03.000,297,11022754,13725,0,1698111122,13103.66584791999,77.98656905999815,53525.70393672 2023-10-24,01:32:04.000,297,11022763,13485,0,1698111123,13103.67258423,77.97247079999943,53525.75284656 2023-10-24,01:32:05.000,297,11022769,13565,0,1698111124,13103.68605684999,77.94427428000199,53525.70393672 2023-10-24,01:32:06.000,297,11022777,13405,0,1698111125,13103.70626577999,77.98656905999815,53525.75284656 2023-10-24,01:32:07.000,297,11022793,13445,0,1698111126,13103.64563898999,77.98656905999815,53525.71092384001 2023-10-24,01:32:08.000,297,11022735,13445,0,1698111127,13103.71300209,77.97247079999943,53525.75983368001 2023-10-24,01:32:09.000,297,11022793,13605,0,1698111128,13103.73321102,77.93722515000263,53525.8017564 2023-10-24,01:32:10.000,297,11022779,13485,0,1698111129,13103.760156259996,77.96542167000007,53525.84367912 2023-10-24,01:32:11.000,297,11022728,13725,0,1698111130,13103.68605684999,77.97247079999943,53525.78079504001 2023-10-24,01:32:12.000,297,11022804,13405,0,1698111131,13103.70626577999,77.95837254000071,53525.836692000004 2023-10-24,01:32:13.000,297,11022780,13445,0,1698111132,13103.659111609995,77.97951992999879,53525.75983368001 2023-10-24,01:32:14.000,297,11022808,13645,0,1698111133,13103.62543005999,77.93722515000263,53525.82970488001 2023-10-24,01:32:15.000,297,11022765,13685,0,1698111134,13103.638902679995,77.99361819000478,53525.75983368001 2023-10-24,01:32:16.000,297,11022738,13365,0,1698111135,13103.719738399996,77.95837254000071,53525.8716276 2023-10-24,01:32:17.000,297,11022757,13765,0,1698111136,13103.68605684999,77.94427428000199,53525.86464048 2023-10-24,01:32:18.000,297,11022731,13645,0,1698111137,13103.659111609995,77.93722515000263,53525.906563200006 2023-10-24,01:32:19.000,297,11022786,13565,0,1698111138,13103.598484819995,77.95132341000135,53525.738872320006 2023-10-24,01:32:20.000,297,11022699,13765,0,1698111139,13103.58501219999,77.95132341000135,53525.787782160005 2023-10-24,01:32:21.000,297,11022762,13445,0,1698111140,13103.618693749995,77.92312689000391,53525.787782160005 2023-10-24,01:32:22.000,297,11022747,13565,0,1698111141,13103.558066959995,77.91607776000455,53525.82271776 2023-10-24,01:32:23.000,297,11022753,13605,0,1698111142,13103.47049493,77.93722515000263,53525.75284656 2023-10-24,01:32:24.000,297,11022774,13605,0,1698111143,13103.47049493,77.93722515000263,53525.79476928 2023-10-24,01:32:25.000,297,11022717,13285,0,1698111144,13103.51091279,77.91607776000455,53525.89957608001 2023-10-24,01:32:26.000,297,11022823,13605,0,1698111145,13103.537858029995,77.92312689000391,53525.89957608001 2023-10-24,01:32:27.000,297,11022792,13805,0,1698111146,13103.497440169995,77.91607776000455,53525.787782160005 2023-10-24,01:32:28.000,297,11022777,13645,0,1698111147,13103.42334075999,77.90197949999856,53525.73188520001 2023-10-24,01:32:29.000,297,11022819,13565,0,1698111148,13103.44354968999,77.92312689000391,53525.78079504001 2023-10-24,01:32:30.000,297,11022823,13565,0,1698111149,13103.389659209999,77.92312689000391,53525.71092384001 2023-10-24,01:32:31.000,297,11022790,13845,0,1698111150,13103.40986814,77.93017602000327,53525.79476928 2023-10-24,01:32:32.000,297,11022750,13805,0,1698111151,13103.38292289999,77.88788123999984,53525.75284656 2023-10-24,01:32:33.000,297,11022712,13445,0,1698111152,13103.40313182999,77.87378298000112,53525.82970488001 2023-10-24,01:32:34.000,297,11022809,13645,0,1698111153,13103.43007707,77.88788123999984,53525.8017564 2023-10-24,01:32:35.000,297,11022726,13365,0,1698111154,13103.38292289999,77.8949303699992,53525.75284656 2023-10-24,01:32:36.000,297,11022787,13605,0,1698111155,13103.389659209999,77.90197949999856,53525.75983368001 2023-10-24,01:32:37.000,297,11022752,13565,0,1698111156,13103.32229610999,77.87378298000112,53525.71092384001 2023-10-24,01:32:38.000,297,11022763,13645,0,1698111157,13103.308823489999,77.86673385000176,53525.77380792 2023-10-24,01:32:39.000,297,11022777,13605,0,1698111158,13103.335768729994,77.87378298000112,53525.77380792 2023-10-24,01:32:40.000,297,11022804,13605,0,1698111159,13103.355977659994,77.85263559000305,53525.82271776 2023-10-24,01:32:41.000,297,11022741,13525,0,1698111160,13103.369450279999,77.88788123999984,53525.79476928 2023-10-24,01:32:42.000,297,11022826,13725,0,1698111161,13103.355977659994,77.84558646000369,53525.77380792 2023-10-24,01:32:43.000,297,11022794,13525,0,1698111162,13103.275141939994,77.85263559000305,53525.6969496 2023-10-24,01:32:44.000,297,11022737,13485,0,1698111163,13103.275141939994,77.8314881999977,53525.74585944 2023-10-24,01:32:45.000,297,11022789,13365,0,1698111164,13103.281878249989,77.86673385000176,53525.74585944 2023-10-24,01:32:46.000,297,11022740,13765,0,1698111165,13103.248196699999,77.83853733000433,53525.72489808 2023-10-24,01:32:47.000,297,11022782,13565,0,1698111166,13103.194306219993,77.84558646000369,53525.689962480006 2023-10-24,01:32:48.000,297,11022762,13245,0,1698111167,13103.248196699999,77.8314881999977,53525.74585944 2023-10-24,01:32:49.000,297,11022790,13485,0,1698111168,13103.275141939994,77.8596847200024,53525.75983368001 2023-10-24,01:32:50.000,297,11022767,13525,0,1698111169,13103.254933009994,77.8596847200024,53525.7668208 2023-10-24,01:32:51.000,297,11022763,13525,0,1698111170,13103.174097289993,77.8949303699992,53525.74585944 2023-10-24,01:32:52.000,297,11022755,13445,0,1698111171,13103.187569909998,77.84558646000369,53525.75983368001 2023-10-24,01:32:53.000,297,11022783,13485,0,1698111172,13103.140415739988,77.88083211000048,53525.66201400001 2023-10-24,01:32:54.000,297,11022777,13685,0,1698111173,13103.140415739988,77.88788123999984,53525.67598824 2023-10-24,01:32:55.000,297,11022793,13405,0,1698111174,13103.180833599989,77.93017602000327,53525.67598824 2023-10-24,01:32:56.000,297,11022793,13645,0,1698111175,13103.194306219993,77.93722515000263,53525.74585944 2023-10-24,01:32:57.000,297,11022830,13565,0,1698111176,13103.201042529989,77.97247079999943,53525.6969496 2023-10-24,01:32:58.000,297,11022749,13605,0,1698111177,13103.180833599989,77.90902862999792,53525.63406552 2023-10-24,01:32:59.000,297,11022788,13525,0,1698111178,13103.174097289993,77.90197949999856,53525.64803976 2023-10-24,01:33:00.000,297,11022741,13325,0,1698111179,13103.194306219993,77.8949303699992,53525.620091280005 2023-10-24,01:33:01.000,297,11022737,13565,0,1698111180,13103.160624669988,77.93017602000327,53525.65502688 2023-10-24,01:33:02.000,297,11022773,13765,0,1698111181,13103.106734189998,77.91607776000455,53525.571181440006 2023-10-24,01:33:03.000,297,11022766,13445,0,1698111182,13103.046107399998,77.90197949999856,53525.5572072 2023-10-24,01:33:04.000,297,11022814,13285,0,1698111183,13103.160624669988,77.94427428000199,53525.58515568 2023-10-24,01:33:05.000,297,11022736,13285,0,1698111184,13103.140415739988,77.95837254000071,53525.58515568 2023-10-24,01:33:06.000,297,11022784,13605,0,1698111185,13103.180833599989,77.90197949999856,53525.66201400001 2023-10-24,01:33:07.000,297,11022762,13725,0,1698111186,13103.133679429993,77.92312689000391,53525.620091280005 2023-10-24,01:33:08.000,297,11022725,13445,0,1698111187,13103.160624669988,77.96542167000007,53525.67598824 2023-10-24,01:33:09.000,297,11022713,13485,0,1698111188,13103.106734189998,77.90197949999856,53525.60611704 2023-10-24,01:33:10.000,297,11022781,13485,0,1698111189,13103.093261569993,77.92312689000391,53525.571181440006 2023-10-24,01:33:11.000,297,11022743,13485,0,1698111190,13103.126943119998,77.92312689000391,53525.66201400001 2023-10-24,01:33:12.000,297,11022745,13125,0,1698111191,13103.073052639993,77.93722515000263,53525.571181440006 2023-10-24,01:33:13.000,297,11022796,13765,0,1698111192,13103.086525259998,77.93017602000327,53525.61310416001 2023-10-24,01:33:14.000,297,11022829,13365,0,1698111193,13103.153888359993,77.86673385000176,53525.64803976 2023-10-24,01:33:15.000,297,11022834,13365,0,1698111194,13103.093261569993,77.8949303699992,53525.6270784 2023-10-24,01:33:16.000,297,11022810,13645,0,1698111195,13103.140415739988,77.90197949999856,53525.57816856 2023-10-24,01:33:17.000,297,11022784,13325,0,1698111196,13103.086525259998,77.92312689000391,53525.5572072 2023-10-24,01:33:18.000,297,11022750,13325,0,1698111197,13103.086525259998,77.88788123999984,53525.57816856 2023-10-24,01:33:19.000,297,11022715,13405,0,1698111198,13103.052843709993,77.93722515000263,53525.501310240004 2023-10-24,01:33:20.000,297,11022735,13765,0,1698111199,13103.160624669988,77.90902862999792,53525.65502688 2023-10-24,01:33:21.000,297,11022736,13525,0,1698111200,13103.147152049998,77.95132341000135,53525.64803976 2023-10-24,01:33:22.000,297,11022735,13245,0,1698111201,13103.180833599989,77.95837254000071,53525.6270784 2023-10-24,01:33:23.000,297,11022816,13765,0,1698111202,13103.106734189998,77.8949303699992,53525.5572072 2023-10-24,01:33:24.000,297,11022780,13485,0,1698111203,13103.126943119998,77.95132341000135,53525.56419432001 2023-10-24,01:33:25.000,297,11022775,13365,0,1698111204,13103.099997879988,77.97247079999943,53525.59912992 2023-10-24,01:33:26.000,297,11022771,13285,0,1698111205,13103.086525259998,77.97247079999943,53525.620091280005 2023-10-24,01:33:27.000,297,11022769,13525,0,1698111206,13103.120206809988,77.99361819000478,53525.60611704 2023-10-24,01:33:28.000,297,11022791,13565,0,1698111207,13103.099997879988,77.97951992999879,53525.5572072 2023-10-24,01:33:29.000,297,11022747,13325,0,1698111208,13103.120206809988,77.97247079999943,53525.54323296001 2023-10-24,01:33:30.000,297,11022806,13525,0,1698111209,13103.153888359993,77.97951992999879,53525.571181440006 2023-10-24,01:33:31.000,297,11022698,13645,0,1698111210,13103.093261569993,77.97247079999943,53525.5572072 2023-10-24,01:33:32.000,297,11022809,13365,0,1698111211,13103.086525259998,77.96542167000007,53525.571181440006 2023-10-24,01:33:33.000,297,11022703,13645,0,1698111212,13103.059580020003,77.99361819000478,53525.501310240004 2023-10-24,01:33:34.000,297,11022821,13685,0,1698111213,13103.039371090003,78.02886384000158,53525.50829736 2023-10-24,01:33:35.000,297,11022750,13165,0,1698111214,13103.032634779993,78.02886384000158,53525.54323296001 2023-10-24,01:33:36.000,297,11022813,13245,0,1698111215,13103.106734189998,78.02886384000158,53525.59214280001 2023-10-24,01:33:37.000,297,11022756,13645,0,1698111216,13103.093261569993,78.02181471000222,53525.58515568 2023-10-24,01:33:38.000,297,11022768,13925,0,1698111217,13103.025898469998,78.03591297000094,53525.522271600006 2023-10-24,01:33:39.000,297,11022742,13565,0,1698111218,13103.025898469998,78.02181471000222,53525.58515568 2023-10-24,01:33:40.000,297,11022796,13525,0,1698111219,13103.039371090003,78.02181471000222,53525.56419432001 2023-10-24,01:33:41.000,297,11022782,13445,0,1698111220,13102.985480609997,78.07820775000437,53525.522271600006 2023-10-24,01:33:42.000,297,11022760,13325,0,1698111221,13102.904644889997,78.08525688000373,53525.45938752 2023-10-24,01:33:43.000,297,11022789,13565,0,1698111222,13102.904644889997,78.06410948999837,53525.48034888 2023-10-24,01:33:44.000,297,11022724,13685,0,1698111223,13102.931590129992,78.0429621000003,53525.43842616 2023-10-24,01:33:45.000,297,11022827,13445,0,1698111224,13102.951799059992,78.08525688000373,53525.54323296001 2023-10-24,01:33:46.000,297,11022749,13725,0,1698111225,13102.945062749997,78.07820775000437,53525.57816856 2023-10-24,01:33:47.000,297,11022820,13445,0,1698111226,13102.864227029997,78.07115861999773,53525.52925872 2023-10-24,01:33:48.000,297,11022740,13525,0,1698111227,13102.803600239997,78.05706035999901,53525.51528448001 2023-10-24,01:33:49.000,297,11022775,13405,0,1698111228,13102.810336549992,78.12050253000052,53525.501310240004 2023-10-24,01:33:50.000,297,11022809,13565,0,1698111229,13102.857490720002,78.09230601000309,53525.53624584 2023-10-24,01:33:51.000,297,11022744,13565,0,1698111230,13102.850754409992,78.09230601000309,53525.58515568 2023-10-24,01:33:52.000,297,11022815,13485,0,1698111231,13102.823809169997,78.09230601000309,53525.49432312001 2023-10-24,01:33:53.000,297,11022718,13765,0,1698111232,13102.783391309997,78.09935514000244,53525.571181440006 2023-10-24,01:33:54.000,297,11022800,13565,0,1698111233,13102.817072860002,78.12050253000052,53525.56419432001 2023-10-24,01:33:55.000,297,11022788,13565,0,1698111234,13102.776655000001,78.12755165999988,53525.51528448001 2023-10-24,01:33:56.000,297,11022802,13245,0,1698111235,13102.742973449996,78.08525688000373,53525.550220080004 2023-10-24,01:33:57.000,297,11022742,13325,0,1698111236,13102.668874039991,78.11345340000116,53525.46637464 2023-10-24,01:33:58.000,297,11022757,13525,0,1698111237,13102.729500829992,78.09935514000244,53525.452400400005 2023-10-24,01:33:59.000,297,11022755,13405,0,1698111238,13102.756446070001,78.11345340000116,53525.51528448001 2023-10-24,01:34:00.000,297,11022780,13725,0,1698111239,13102.790127619992,78.12755165999988,53525.45938752 2023-10-24,01:34:01.000,297,11022718,13245,0,1698111240,13102.790127619992,78.08525688000373,53525.522271600006 2023-10-24,01:34:02.000,297,11022803,13605,0,1698111241,13102.756446070001,78.12050253000052,53525.487336 2023-10-24,01:34:03.000,297,11022801,13525,0,1698111242,13102.675610350001,78.08525688000373,53525.45938752 2023-10-24,01:34:04.000,297,11022774,13605,0,1698111243,13102.742973449996,78.08525688000373,53525.4174648 2023-10-24,01:34:05.000,297,11022756,13405,0,1698111244,13102.763182379997,78.07820775000437,53525.522271600006 2023-10-24,01:34:06.000,297,11022804,13645,0,1698111245,13102.769918689992,78.06410948999837,53525.48034888 2023-10-24,01:34:07.000,297,11022769,13445,0,1698111246,13102.736237140001,78.12755165999988,53525.44541328001 2023-10-24,01:34:08.000,297,11022783,13365,0,1698111247,13102.783391309997,78.08525688000373,53525.44541328001 2023-10-24,01:34:09.000,297,11022832,13565,0,1698111248,13102.817072860002,78.09230601000309,53525.5572072 2023-10-24,01:34:10.000,297,11022811,13445,0,1698111249,13102.850754409992,78.05001122999965,53525.50829736 2023-10-24,01:34:11.000,297,11022802,13205,0,1698111250,13102.837281790002,78.09230601000309,53525.48034888 2023-10-24,01:34:12.000,297,11022787,13485,0,1698111251,13102.823809169997,78.09935514000244,53525.452400400005 2023-10-24,01:34:13.000,297,11022768,13365,0,1698111252,13102.803600239997,78.08525688000373,53525.43143904 2023-10-24,01:34:14.000,297,11022760,13445,0,1698111253,13102.756446070001,78.1557481800046,53525.41047768 2023-10-24,01:34:15.000,297,11022758,13565,0,1698111254,13102.823809169997,78.1064042700018,53525.43143904 2023-10-24,01:34:16.000,297,11022796,13525,0,1698111255,13102.877699650002,78.07820775000437,53525.501310240004 2023-10-24,01:34:17.000,297,11022778,13685,0,1698111256,13102.877699650002,78.11345340000116,53525.46637464 2023-10-24,01:34:18.000,297,11022779,13205,0,1698111257,13102.877699650002,78.11345340000116,53525.51528448001 2023-10-24,01:34:19.000,297,11022806,13525,0,1698111258,13102.844018099997,78.12755165999988,53525.4174648 2023-10-24,01:34:20.000,297,11022748,13485,0,1698111259,13102.877699650002,78.12755165999988,53525.46637464 2023-10-24,01:34:21.000,297,11022769,13485,0,1698111260,13102.904644889997,78.13460078999924,53525.452400400005 2023-10-24,01:34:22.000,297,11022741,13845,0,1698111261,13102.870963339992,78.12755165999988,53525.382529200004 2023-10-24,01:34:23.000,297,11022816,13325,0,1698111262,13102.904644889997,78.14869904999796,53525.42445192001 2023-10-24,01:34:24.000,297,11022775,13525,0,1698111263,13102.965271679997,78.11345340000116,53525.487336 2023-10-24,01:34:25.000,297,11022821,13445,0,1698111264,13102.972007989993,78.11345340000116,53525.47336176001 2023-10-24,01:34:26.000,297,11022789,13125,0,1698111265,13102.985480609997,78.16984644000331,53525.50829736 2023-10-24,01:34:27.000,297,11022803,13405,0,1698111266,13102.904644889997,78.09230601000309,53525.41047768 2023-10-24,01:34:28.000,297,11022823,13485,0,1698111267,13102.972007989993,78.1064042700018,53525.38951632 2023-10-24,01:34:29.000,297,11022694,13605,0,1698111268,13102.998953230002,78.09230601000309,53525.487336 2023-10-24,01:34:30.000,297,11022761,13365,0,1698111269,13103.012425849993,78.13460078999924,53525.47336176001 2023-10-24,01:34:31.000,297,11022779,13485,0,1698111270,13103.032634779993,78.09935514000244,53525.53624584 2023-10-24,01:34:32.000,297,11022733,13445,0,1698111271,13103.012425849993,78.1557481800046,53525.5572072 2023-10-24,01:34:33.000,297,11022753,13605,0,1698111272,13103.025898469998,78.1064042700018,53525.51528448001 2023-10-24,01:34:34.000,297,11022790,13605,0,1698111273,13103.073052639993,78.16984644000331,53525.550220080004 2023-10-24,01:34:35.000,297,11022742,13805,0,1698111274,13103.066316329998,78.1416499199986,53525.59912992 2023-10-24,01:34:36.000,297,11022796,13645,0,1698111275,13103.025898469998,78.18394470000203,53525.51528448001 2023-10-24,01:34:37.000,297,11022740,13405,0,1698111276,13103.012425849993,78.17689557000267,53525.501310240004 2023-10-24,01:34:38.000,297,11022763,13525,0,1698111277,13103.052843709993,78.20509209000011,53525.501310240004 2023-10-24,01:34:39.000,297,11022767,13725,0,1698111278,13103.066316329998,78.14869904999796,53525.56419432001 2023-10-24,01:34:40.000,297,11022796,13525,0,1698111279,13103.126943119998,78.19099383000139,53525.57816856 2023-10-24,01:34:41.000,297,11022788,13405,0,1698111280,13103.086525259998,78.19099383000139,53525.57816856 2023-10-24,01:34:42.000,297,11022770,13445,0,1698111281,13103.140415739988,78.19804296000075,53525.64803976 2023-10-24,01:34:43.000,297,11022823,13245,0,1698111282,13103.086525259998,78.22623947999818,53525.5572072 2023-10-24,01:34:44.000,297,11022776,13645,0,1698111283,13103.113470499993,78.20509209000011,53525.522271600006 2023-10-24,01:34:45.000,297,11022766,13565,0,1698111284,13103.153888359993,78.21919034999883,53525.571181440006 2023-10-24,01:34:46.000,297,11022746,13565,0,1698111285,13103.153888359993,78.21919034999883,53525.61310416001 2023-10-24,01:34:47.000,297,11022779,13525,0,1698111286,13103.126943119998,78.19804296000075,53525.550220080004 2023-10-24,01:34:48.000,297,11022781,13445,0,1698111287,13103.194306219993,78.21214121999947,53525.5572072 2023-10-24,01:34:49.000,297,11022837,13525,0,1698111288,13103.194306219993,78.28263252000033,53525.620091280005 2023-10-24,01:34:50.000,297,11022770,13485,0,1698111289,13103.221251459989,78.27558339000097,53525.61310416001 2023-10-24,01:34:51.000,297,11022851,13445,0,1698111290,13103.201042529989,78.2896816499997,53525.59214280001 2023-10-24,01:34:52.000,297,11022761,13645,0,1698111291,13103.214515149994,78.24738687000354,53525.550220080004 2023-10-24,01:34:53.000,297,11022819,13365,0,1698111292,13103.153888359993,78.28263252000033,53525.51528448001 2023-10-24,01:34:54.000,297,11022702,13525,0,1698111293,13103.167360979998,78.3531238200012,53525.57816856 2023-10-24,01:34:55.000,297,11022765,13405,0,1698111294,13103.153888359993,78.3531238200012,53525.58515568 2023-10-24,01:34:56.000,297,11022812,13405,0,1698111295,13103.241460389989,78.32492730000376,53525.6270784 2023-10-24,01:34:57.000,297,11022732,13525,0,1698111296,13103.254933009994,78.3178781700044,53525.64105264001 2023-10-24,01:34:58.000,297,11022713,13565,0,1698111297,13103.315559799994,78.34607469000184,53525.61310416001 2023-10-24,01:34:59.000,297,11022780,13565,0,1698111298,13103.214515149994,78.3178781700044,53525.571181440006 2023-10-24,01:35:00.000,297,11022796,13565,0,1698111299,13103.268405629999,78.28263252000033,53525.50829736 2023-10-24,01:35:01.000,297,11022789,13125,0,1698111300,13103.302087179989,78.33197643000312,53525.60611704 2023-10-24,01:35:02.000,297,11022796,13325,0,1698111301,13103.254933009994,78.34607469000184,53525.54323296001 2023-10-24,01:35:03.000,297,11022838,13445,0,1698111302,13103.254933009994,78.32492730000376,53525.51528448001 2023-10-24,01:35:04.000,297,11022801,13525,0,1698111303,13103.302087179989,78.32492730000376,53525.689962480006 2023-10-24,01:35:05.000,297,11022758,13525,0,1698111304,13103.302087179989,78.36722207999992,53525.66201400001 2023-10-24,01:35:06.000,297,11022773,13645,0,1698111305,13103.355977659994,78.31082903999777,53525.620091280005 2023-10-24,01:35:07.000,297,11022812,13565,0,1698111306,13103.201042529989,78.38132033999864,53525.53624584 2023-10-24,01:35:08.000,297,11022798,13365,0,1698111307,13103.302087179989,78.32492730000376,53525.56419432001 2023-10-24,01:35:09.000,297,11022794,13565,0,1698111308,13103.261669319989,78.33197643000312,53525.550220080004 2023-10-24,01:35:10.000,297,11022756,13725,0,1698111309,13103.308823489999,78.388369469998,53525.620091280005 2023-10-24,01:35:11.000,297,11022796,13605,0,1698111310,13103.295350869994,78.38132033999864,53525.64105264001 2023-10-24,01:35:12.000,297,11022731,13365,0,1698111311,13103.281878249989,78.3531238200012,53525.63406552 2023-10-24,01:35:13.000,297,11022747,13565,0,1698111312,13103.268405629999,78.388369469998,53525.64803976 2023-10-24,01:35:14.000,297,11022781,14005,0,1698111313,13103.261669319989,78.388369469998,53525.6270784 2023-10-24,01:35:15.000,297,11022760,13285,0,1698111314,13103.281878249989,78.40951686000335,53525.65502688 2023-10-24,01:35:16.000,297,11022771,13405,0,1698111315,13103.241460389989,78.42361512000207,53525.67598824 2023-10-24,01:35:17.000,297,11022813,13525,0,1698111316,13103.227987769998,78.41656599000271,53525.669001120004 2023-10-24,01:35:18.000,297,11022716,13525,0,1698111317,13103.174097289993,78.42361512000207,53525.61310416001 2023-10-24,01:35:19.000,297,11022787,13765,0,1698111318,13103.187569909998,78.40246773000399,53525.620091280005 2023-10-24,01:35:20.000,297,11022797,13685,0,1698111319,13103.248196699999,78.4518116399995,53525.72489808 2023-10-24,01:35:21.000,297,11022846,13765,0,1698111320,13103.207778839998,78.41656599000271,53525.717910960004 2023-10-24,01:35:22.000,297,11022763,13325,0,1698111321,13103.234724079994,78.4518116399995,53525.68297536001 2023-10-24,01:35:23.000,297,11022799,14045,0,1698111322,13103.174097289993,78.48705729000358,53525.64105264001 2023-10-24,01:35:24.000,297,11022770,13485,0,1698111323,13103.201042529989,78.46590989999822,53525.64105264001 2023-10-24,01:35:25.000,297,11022761,13405,0,1698111324,13103.201042529989,78.40951686000335,53525.669001120004 2023-10-24,01:35:26.000,297,11022799,13325,0,1698111325,13103.207778839998,78.43066425000143,53525.72489808 2023-10-24,01:35:27.000,297,11022716,13285,0,1698111326,13103.113470499993,78.43771338000079,53525.68297536001 2023-10-24,01:35:28.000,297,11022779,13645,0,1698111327,13103.120206809988,78.4518116399995,53525.70393672 2023-10-24,01:35:29.000,297,11022781,13605,0,1698111328,13103.180833599989,78.4518116399995,53525.71092384001 2023-10-24,01:35:30.000,297,11022790,13925,0,1698111329,13103.201042529989,78.42361512000207,53525.73188520001 2023-10-24,01:35:31.000,297,11022778,13565,0,1698111330,13103.167360979998,78.45886076999886,53525.717910960004 2023-10-24,01:35:32.000,297,11022795,13365,0,1698111331,13103.133679429993,78.40951686000335,53525.64803976 2023-10-24,01:35:33.000,297,11022746,13605,0,1698111332,13103.086525259998,78.4518116399995,53525.54323296001 2023-10-24,01:35:34.000,297,11022835,13525,0,1698111333,13103.093261569993,78.43066425000143,53525.550220080004 2023-10-24,01:35:35.000,297,11022762,13845,0,1698111334,13103.079788949988,78.45886076999886,53525.63406552 2023-10-24,01:35:36.000,297,11022819,13605,0,1698111335,13103.160624669988,78.45886076999886,53525.66201400001 2023-10-24,01:35:37.000,297,11022765,13605,0,1698111336,13103.133679429993,78.44476251000015,53525.67598824 2023-10-24,01:35:38.000,297,11022776,13645,0,1698111337,13103.113470499993,78.43771338000079,53525.669001120004 2023-10-24,01:35:39.000,297,11022772,13285,0,1698111338,13103.099997879988,78.47295903000486,53525.620091280005 2023-10-24,01:35:40.000,297,11022782,13805,0,1698111339,13103.140415739988,78.48705729000358,53525.67598824 2023-10-24,01:35:41.000,297,11022762,13525,0,1698111340,13103.140415739988,78.52935206999973,53525.669001120004 2023-10-24,01:35:42.000,297,11022815,13565,0,1698111341,13103.079788949988,78.5011555500023,53525.61310416001 2023-10-24,01:35:43.000,297,11022775,13805,0,1698111342,13103.052843709993,78.55049945999781,53525.66201400001 2023-10-24,01:35:44.000,297,11022799,13605,0,1698111343,13103.120206809988,78.52230294000037,53525.73188520001 2023-10-24,01:35:45.000,297,11022780,13685,0,1698111344,13103.126943119998,78.52230294000037,53525.6969496 2023-10-24,01:35:46.000,297,11022795,13805,0,1698111345,13103.099997879988,78.51525381000101,53525.73188520001 2023-10-24,01:35:47.000,297,11022753,13485,0,1698111346,13103.025898469998,78.58574511000188,53525.61310416001 2023-10-24,01:35:48.000,297,11022708,13885,0,1698111347,13103.113470499993,78.51525381000101,53525.68297536001 2023-10-24,01:35:49.000,297,11022756,13525,0,1698111348,13103.086525259998,78.5645977200038,53525.72489808 2023-10-24,01:35:50.000,297,11022874,13405,0,1698111349,13103.032634779993,78.50820468000165,53525.67598824 2023-10-24,01:35:51.000,297,11022762,13445,0,1698111350,13103.052843709993,78.54345032999845,53525.72489808 2023-10-24,01:35:52.000,297,11022814,13605,0,1698111351,13103.046107399998,78.53640119999909,53525.71092384001 2023-10-24,01:35:53.000,297,11022767,13565,0,1698111352,13103.025898469998,78.59279424000124,53525.64803976 2023-10-24,01:35:54.000,297,11022826,13565,0,1698111353,13103.079788949988,78.54345032999845,53525.738872320006 2023-10-24,01:35:55.000,297,11022798,13245,0,1698111354,13102.998953230002,78.55754859000444,53525.717910960004 2023-10-24,01:35:56.000,297,11022790,13325,0,1698111355,13102.958535370002,78.55049945999781,53525.71092384001 2023-10-24,01:35:57.000,297,11022731,13325,0,1698111356,13102.918117510002,78.54345032999845,53525.6270784 2023-10-24,01:35:58.000,297,11022832,13485,0,1698111357,13102.870963339992,78.59279424000124,53525.61310416001 2023-10-24,01:35:59.000,297,11022813,13685,0,1698111358,13102.850754409992,78.54345032999845,53525.620091280005 2023-10-24,01:36:00.000,297,11022800,13165,0,1698111359,13102.897908580002,78.55049945999781,53525.67598824 2023-10-24,01:36:01.000,297,11022805,13445,0,1698111360,13102.911381199992,78.54345032999845,53525.72489808 2023-10-24,01:36:02.000,297,11022769,13445,0,1698111361,13102.877699650002,78.53640119999909,53525.6969496 2023-10-24,01:36:03.000,297,11022819,13765,0,1698111362,13102.823809169997,78.59279424000124,53525.571181440006 2023-10-24,01:36:04.000,297,11022801,13565,0,1698111363,13102.783391309997,78.50820468000165,53525.620091280005 2023-10-24,01:36:05.000,297,11022789,13685,0,1698111364,13102.783391309997,78.54345032999845,53525.620091280005 2023-10-24,01:36:06.000,297,11022797,13605,0,1698111365,13102.769918689992,78.5011555500023,53525.65502688 2023-10-24,01:36:07.000,297,11022758,13365,0,1698111366,13102.716028210001,78.51525381000101,53525.59214280001 2023-10-24,01:36:08.000,297,11022817,13845,0,1698111367,13102.689082969991,78.5011555500023,53525.67598824 2023-10-24,01:36:09.000,297,11022835,13405,0,1698111368,13102.716028210001,78.53640119999909,53525.65502688 2023-10-24,01:36:10.000,297,11022780,13605,0,1698111369,13102.695819280001,78.55049945999781,53525.72489808 2023-10-24,01:36:11.000,297,11022797,13445,0,1698111370,13102.662137729996,78.55049945999781,53525.66201400001 2023-10-24,01:36:12.000,297,11022784,13445,0,1698111371,13102.628456179991,78.54345032999845,53525.58515568 2023-10-24,01:36:13.000,297,11022763,13485,0,1698111372,13102.52741152999,78.50820468000165,53525.57816856 2023-10-24,01:36:14.000,297,11022774,13525,0,1698111373,13102.54762045999,78.55049945999781,53525.58515568 2023-10-24,01:36:15.000,297,11022787,13405,0,1698111374,13102.561093079996,78.5011555500023,53525.669001120004 2023-10-24,01:36:16.000,297,11022768,13605,0,1698111375,13102.561093079996,78.53640119999909,53525.64803976 2023-10-24,01:36:17.000,297,11022774,13605,0,1698111376,13102.49372998,78.54345032999845,53525.66201400001 2023-10-24,01:36:18.000,297,11022820,13605,0,1698111377,13102.50720259999,78.52230294000037,53525.6270784 2023-10-24,01:36:19.000,297,11022719,13325,0,1698111378,13102.460048429995,78.51525381000101,53525.49432312001 2023-10-24,01:36:20.000,297,11022787,13565,0,1698111379,13102.46678473999,78.54345032999845,53525.57816856 2023-10-24,01:36:21.000,297,11022775,14005,0,1698111380,13102.43310319,78.54345032999845,53525.56419432001 2023-10-24,01:36:22.000,297,11022793,13445,0,1698111381,13102.399421639995,78.5645977200038,53525.53624584 2023-10-24,01:36:23.000,297,11022782,13525,0,1698111382,13102.3724764,78.55754859000444,53525.52925872 2023-10-24,01:36:24.000,297,11022793,13525,0,1698111383,13102.45331212,78.52935206999973,53525.60611704 2023-10-24,01:36:25.000,297,11022806,13725,0,1698111384,13102.44657580999,78.57164685000316,53525.61310416001 2023-10-24,01:36:26.000,297,11022758,13605,0,1698111385,13102.419630569995,78.52935206999973,53525.59912992 2023-10-24,01:36:27.000,297,11022786,13605,0,1698111386,13102.399421639995,78.60689249999996,53525.550220080004 2023-10-24,01:36:28.000,297,11022790,13805,0,1698111387,13102.36574008999,78.5011555500023,53525.47336176001 2023-10-24,01:36:29.000,297,11022792,13805,0,1698111388,13102.33205854,78.58574511000188,53525.46637464 2023-10-24,01:36:30.000,297,11022755,13245,0,1698111389,13102.39268533,78.5645977200038,53525.522271600006 2023-10-24,01:36:31.000,297,11022806,13885,0,1698111390,13102.36574008999,78.57164685000316,53525.52925872 2023-10-24,01:36:32.000,297,11022730,13485,0,1698111391,13102.33205854,78.57869598000252,53525.522271600006 2023-10-24,01:36:33.000,297,11022765,13245,0,1698111392,13102.33205854,78.58574511000188,53525.53624584 2023-10-24,01:36:34.000,297,11022842,13285,0,1698111393,13102.41289426,78.58574511000188,53525.52925872 2023-10-24,01:36:35.000,297,11022848,13565,0,1698111394,13102.33205854,78.55049945999781,53525.452400400005 2023-10-24,01:36:36.000,297,11022783,13525,0,1698111395,13102.33205854,78.5011555500023,53525.501310240004 2023-10-24,01:36:37.000,297,11022811,13325,0,1698111396,13102.278168059995,78.55049945999781,53525.46637464 2023-10-24,01:36:38.000,297,11022776,13605,0,1698111397,13102.318585919995,78.52935206999973,53525.51528448001 2023-10-24,01:36:39.000,297,11022793,13405,0,1698111398,13102.38594901999,78.52935206999973,53525.43842616 2023-10-24,01:36:40.000,297,11022775,13485,0,1698111399,13102.41289426,78.55049945999781,53525.48034888 2023-10-24,01:36:41.000,297,11022757,13765,0,1698111400,13102.359003779995,78.58574511000188,53525.48034888 2023-10-24,01:36:42.000,297,11022849,13445,0,1698111401,13102.36574008999,78.58574511000188,53525.44541328001 2023-10-24,01:36:43.000,297,11022795,13565,0,1698111402,13102.278168059995,78.61394162999932,53525.36156784 2023-10-24,01:36:44.000,297,11022764,13605,0,1698111403,13102.29164068,78.55754859000444,53525.452400400005 2023-10-24,01:36:45.000,297,11022751,13405,0,1698111404,13102.27143175,78.60689249999996,53525.45938752 2023-10-24,01:36:46.000,297,11022795,13725,0,1698111405,13102.318585919995,78.5998433700006,53525.43143904 2023-10-24,01:36:47.000,297,11022720,13685,0,1698111406,13102.27143175,78.60689249999996,53525.43842616 2023-10-24,01:36:48.000,297,11022762,13485,0,1698111407,13102.32532222999,78.64213815000403,53525.43842616 2023-10-24,01:36:49.000,297,11022763,13405,0,1698111408,13102.359003779995,78.62099075999868,53525.51528448001 2023-10-24,01:36:50.000,297,11022827,13605,0,1698111409,13102.36574008999,78.64213815000403,53525.46637464 2023-10-24,01:36:51.000,297,11022794,13405,0,1698111410,13102.30511329999,78.63508902000467,53525.487336 2023-10-24,01:36:52.000,297,11022787,13645,0,1698111411,13102.27143175,78.67033467000147,53525.37554208001 2023-10-24,01:36:53.000,297,11022727,13445,0,1698111412,13102.28490436999,78.65623641000275,53525.37554208001 2023-10-24,01:36:54.000,297,11022778,13325,0,1698111413,13102.31184961,78.64918728000339,53525.47336176001 2023-10-24,01:36:55.000,297,11022822,13565,0,1698111414,13102.29164068,78.63508902000467,53525.37554208001 2023-10-24,01:36:56.000,297,11022809,13565,0,1698111415,13102.27143175,78.66328554000211,53525.382529200004 2023-10-24,01:36:57.000,297,11022756,13645,0,1698111416,13102.25122282,78.6985311899989,53525.47336176001 2023-10-24,01:36:58.000,297,11022799,13525,0,1698111417,13102.26469543999,78.66328554000211,53525.48034888 2023-10-24,01:36:59.000,297,11022789,13445,0,1698111418,13102.25122282,78.66328554000211,53525.43143904 2023-10-24,01:37:00.000,297,11022742,13845,0,1698111419,13102.19059603,78.64213815000403,53525.39650344001 2023-10-24,01:37:01.000,297,11022786,13445,0,1698111420,13102.18385971999,78.63508902000467,53525.43143904 2023-10-24,01:37:02.000,297,11022771,13245,0,1698111421,13102.16365078999,78.61394162999932,53525.30567088001 2023-10-24,01:37:03.000,297,11022775,13445,0,1698111422,13102.12323292999,78.66328554000211,53525.31964512 2023-10-24,01:37:04.000,297,11022793,13525,0,1698111423,13102.197332339994,78.62099075999868,53525.43842616 2023-10-24,01:37:05.000,297,11022770,13285,0,1698111424,13102.170387099999,78.67738380000083,53525.452400400005 2023-10-24,01:37:06.000,297,11022796,13445,0,1698111425,13102.12323292999,78.67738380000083,53525.36855496 2023-10-24,01:37:07.000,297,11022827,13325,0,1698111426,13102.096287689994,78.65623641000275,53525.354580720006 2023-10-24,01:37:08.000,297,11022790,13365,0,1698111427,13102.082815069989,78.70558031999826,53525.41047768 2023-10-24,01:37:09.000,297,11022792,13325,0,1698111428,13102.10302399999,78.65623641000275,53525.38951632 2023-10-24,01:37:10.000,297,11022795,13525,0,1698111429,13102.062606139989,78.68443293000018,53525.36855496 2023-10-24,01:37:11.000,297,11022792,13485,0,1698111430,13102.042397209989,78.70558031999826,53525.39650344001 2023-10-24,01:37:12.000,297,11022747,13205,0,1698111431,13101.995243039994,78.68443293000018,53525.312658 2023-10-24,01:37:13.000,297,11022827,13685,0,1698111432,13101.995243039994,78.7126294500049,53525.354580720006 2023-10-24,01:37:14.000,297,11022785,13245,0,1698111433,13102.015451969994,78.62803988999804,53525.382529200004 2023-10-24,01:37:15.000,297,11022834,13365,0,1698111434,13101.981770419989,78.67738380000083,53525.38951632 2023-10-24,01:37:16.000,297,11022798,13445,0,1698111435,13101.941352559988,78.69148205999954,53525.29868376 2023-10-24,01:37:17.000,297,11022756,13685,0,1698111436,13101.914407319993,78.68443293000018,53525.30567088001 2023-10-24,01:37:18.000,297,11022821,13525,0,1698111437,13101.921143629988,78.68443293000018,53525.39650344001 2023-10-24,01:37:19.000,297,11022841,13725,0,1698111438,13101.921143629988,78.64918728000339,53525.39650344001 2023-10-24,01:37:20.000,297,11022821,13645,0,1698111439,13101.887462079998,78.6985311899989,53525.29868376 2023-10-24,01:37:21.000,297,11022787,13525,0,1698111440,13101.907671009998,78.64918728000339,53525.382529200004 2023-10-24,01:37:22.000,297,11022812,13605,0,1698111441,13101.914407319993,78.67033467000147,53525.34060648 2023-10-24,01:37:23.000,297,11022742,13565,0,1698111442,13101.887462079998,78.65623641000275,53525.31964512 2023-10-24,01:37:24.000,297,11022781,13125,0,1698111443,13101.779681120002,78.7126294500049,53525.214838320004 2023-10-24,01:37:25.000,297,11022768,13405,0,1698111444,13101.793153739993,78.70558031999826,53525.27073528 2023-10-24,01:37:26.000,297,11022812,13525,0,1698111445,13101.826835289998,78.64918728000339,53525.30567088001 2023-10-24,01:37:27.000,297,11022827,13445,0,1698111446,13101.786417429998,78.67033467000147,53525.284709520005 2023-10-24,01:37:28.000,297,11022781,13405,0,1698111447,13101.779681120002,78.69148205999954,53525.2427868 2023-10-24,01:37:29.000,297,11022769,13525,0,1698111448,13101.779681120002,78.66328554000211,53525.20086408 2023-10-24,01:37:30.000,297,11022810,13565,0,1698111449,13101.799890050002,78.63508902000467,53525.354580720006 2023-10-24,01:37:31.000,297,11022828,13685,0,1698111450,13101.732526949992,78.67738380000083,53525.214838320004 2023-10-24,01:37:32.000,297,11022727,13565,0,1698111451,13101.719054330002,78.67738380000083,53525.13099288 2023-10-24,01:37:33.000,297,11022844,13325,0,1698111452,13101.732526949992,78.67033467000147,53525.27772240001 2023-10-24,01:37:34.000,297,11022792,13325,0,1698111453,13101.719054330002,78.64213815000403,53525.29868376 2023-10-24,01:37:35.000,297,11022795,13565,0,1698111454,13101.658427540002,78.64918728000339,53525.24977392 2023-10-24,01:37:36.000,297,11022768,13685,0,1698111455,13101.685372779997,78.61394162999932,53525.235799680006 2023-10-24,01:37:37.000,297,11022769,13605,0,1698111456,13101.719054330002,78.64213815000403,53525.31964512 2023-10-24,01:37:38.000,297,11022764,13405,0,1698111457,13101.665163849997,78.67033467000147,53525.2427868 2023-10-24,01:37:39.000,297,11022816,13285,0,1698111458,13101.591064439992,78.67738380000083,53525.22881256001 2023-10-24,01:37:40.000,297,11022731,13205,0,1698111459,13101.570855509992,78.70558031999826,53525.14496712 2023-10-24,01:37:41.000,297,11022771,13405,0,1698111460,13101.604537059997,78.67033467000147,53525.11003152001 2023-10-24,01:37:42.000,297,11022839,13445,0,1698111461,13101.570855509992,78.69148205999954,53525.07509592 2023-10-24,01:37:43.000,297,11022727,13445,0,1698111462,13101.537173960001,78.68443293000018,53525.06112168001 2023-10-24,01:37:44.000,297,11022870,13765,0,1698111463,13101.577591820002,78.6985311899989,53525.1729156 2023-10-24,01:37:45.000,297,11022754,13565,0,1698111464,13101.557382890001,78.6985311899989,53525.17990272001 2023-10-24,01:37:46.000,297,11022746,13485,0,1698111465,13101.604537059997,78.67738380000083,53525.20785120001 2023-10-24,01:37:47.000,297,11022791,13405,0,1698111466,13101.469810859991,78.67738380000083,53525.1729156 2023-10-24,01:37:48.000,297,11022798,13205,0,1698111467,13101.476547170001,78.71967858000426,53525.1030444 2023-10-24,01:37:49.000,297,11022796,13445,0,1698111468,13101.503492409996,78.73377684000297,53525.17990272001 2023-10-24,01:37:50.000,297,11022820,13325,0,1698111469,13101.463074549996,78.6985311899989,53525.117018640005 2023-10-24,01:37:51.000,297,11022753,13565,0,1698111470,13101.39571145,78.76197336000041,53525.12400576 2023-10-24,01:37:52.000,297,11022778,13525,0,1698111471,13101.388975139991,78.76197336000041,53525.12400576 2023-10-24,01:37:53.000,297,11022821,13805,0,1698111472,13101.39571145,78.72672771000362,53525.117018640005 2023-10-24,01:37:54.000,297,11022836,13285,0,1698111473,13101.39571145,78.74787510000169,53525.13099288 2023-10-24,01:37:55.000,297,11022763,13525,0,1698111474,13101.33508466,78.78312074999849,53525.019198960006 2023-10-24,01:37:56.000,297,11022805,13565,0,1698111475,13101.33508466,78.71967858000426,53525.12400576 2023-10-24,01:37:57.000,297,11022764,13765,0,1698111476,13101.28793048999,78.78312074999849,53525.01221184001 2023-10-24,01:37:58.000,297,11022759,13925,0,1698111477,13101.22730369999,78.75492423000105,53525.08208304 2023-10-24,01:37:59.000,297,11022769,13565,0,1698111478,13101.30813941999,78.79016987999785,53525.117018640005 2023-10-24,01:38:00.000,297,11022835,13765,0,1698111479,13101.28793048999,78.76197336000041,53525.11003152001 2023-10-24,01:38:01.000,297,11022704,13485,0,1698111480,13101.28793048999,78.76197336000041,53525.11003152001 2023-10-24,01:38:02.000,297,11022767,13685,0,1698111481,13101.26772155999,78.75492423000105,53525.08208304 2023-10-24,01:38:03.000,297,11022779,13605,0,1698111482,13101.14646797999,78.76197336000041,53524.949327760005 2023-10-24,01:38:04.000,297,11022778,13485,0,1698111483,13101.17341322,78.77607161999913,53524.97727624 2023-10-24,01:38:05.000,297,11022805,13605,0,1698111484,13101.200358459995,78.79016987999785,53524.949327760005 2023-10-24,01:38:06.000,297,11022819,13565,0,1698111485,13101.180149529995,78.72672771000362,53525.0331732 2023-10-24,01:38:07.000,297,11022742,13365,0,1698111486,13101.0925775,78.79016987999785,53524.963302 2023-10-24,01:38:08.000,297,11022805,13325,0,1698111487,13101.119522739995,78.78312074999849,53524.98426336 2023-10-24,01:38:09.000,297,11022841,13765,0,1698111488,13101.15320429,78.79016987999785,53525.019198960006 2023-10-24,01:38:10.000,297,11022768,13405,0,1698111489,13101.15320429,78.76197336000041,53524.99125048001 2023-10-24,01:38:11.000,297,11022780,13445,0,1698111490,13101.058895949995,78.77607161999913,53524.90740504 2023-10-24,01:38:12.000,297,11022773,13845,0,1698111491,13101.02521439999,78.77607161999913,53524.93535352 2023-10-24,01:38:13.000,297,11022812,13605,0,1698111492,13101.05215964,78.8113172700032,53524.9283664 2023-10-24,01:38:14.000,297,11022787,13605,0,1698111493,13101.038687019995,78.75492423000105,53524.98426336 2023-10-24,01:38:15.000,297,11022828,13445,0,1698111494,13101.058895949995,78.76902248999977,53524.9283664 2023-10-24,01:38:16.000,297,11022784,13405,0,1698111495,13101.02521439999,78.74082597000233,53524.86548232 2023-10-24,01:38:17.000,297,11022767,13565,0,1698111496,13101.00500546999,78.73377684000297,53524.900417920006 2023-10-24,01:38:18.000,297,11022817,13565,0,1698111497,13101.04542332999,78.77607161999913,53524.97028912001 2023-10-24,01:38:19.000,297,11022751,13565,0,1698111498,13101.018478089994,78.79721901000448,53524.87246944001 2023-10-24,01:38:20.000,297,11022802,13485,0,1698111499,13100.957851299994,78.77607161999913,53524.8584952 2023-10-24,01:38:21.000,297,11022753,13845,0,1698111500,13100.99153285,78.82541553000192,53524.87246944001 2023-10-24,01:38:22.000,297,11022825,13725,0,1698111501,13100.910697129999,78.79016987999785,53524.86548232 2023-10-24,01:38:23.000,297,11022768,13645,0,1698111502,13100.98479653999,78.82541553000192,53524.851508080006 2023-10-24,01:38:24.000,297,11022792,13565,0,1698111503,13101.058895949995,78.80426814000384,53524.92137928001 2023-10-24,01:38:25.000,297,11022778,13245,0,1698111504,13101.02521439999,78.78312074999849,53524.94234064001 2023-10-24,01:38:26.000,297,11022783,13525,0,1698111505,13101.02521439999,78.83246466000128,53524.9283664 2023-10-24,01:38:27.000,297,11022794,13725,0,1698111506,13100.883751889989,78.86771030999807,53524.79561112 2023-10-24,01:38:28.000,297,11022787,13365,0,1698111507,13100.930906059999,78.84656292,53524.8584952 2023-10-24,01:38:29.000,297,11022770,13925,0,1698111508,13100.957851299994,78.83246466000128,53524.83753384 2023-10-24,01:38:30.000,297,11022814,13445,0,1698111509,13100.951114989999,78.83246466000128,53524.86548232 2023-10-24,01:38:31.000,297,11022794,13685,0,1698111510,13100.937642369994,78.86771030999807,53524.86548232 2023-10-24,01:38:32.000,297,11022808,13645,0,1698111511,13100.930906059999,78.85361204999936,53524.86548232 2023-10-24,01:38:33.000,297,11022782,13445,0,1698111512,13100.937642369994,78.89590683000279,53524.830546720004 2023-10-24,01:38:34.000,297,11022814,13845,0,1698111513,13100.96458760999,78.83951379000064,53524.97028912001 2023-10-24,01:38:35.000,297,11022808,13405,0,1698111514,13100.951114989999,78.90295596000215,53524.84452096001 2023-10-24,01:38:36.000,297,11022807,13645,0,1698111515,13100.930906059999,78.88885770000343,53524.81657248 2023-10-24,01:38:37.000,297,11022791,13405,0,1698111516,13100.890488199999,78.88885770000343,53524.76067552 2023-10-24,01:38:38.000,297,11022754,13365,0,1698111517,13100.937642369994,78.91705422000086,53524.781636880005 2023-10-24,01:38:39.000,297,11022790,13405,0,1698111518,13100.957851299994,78.9100050900015,53524.81657248 2023-10-24,01:38:40.000,297,11022786,13405,0,1698111519,13100.99153285,78.88180857000407,53524.84452096001 2023-10-24,01:38:41.000,297,11022787,13445,0,1698111520,13100.978060229994,78.82541553000192,53524.84452096001 2023-10-24,01:38:42.000,297,11022771,13285,0,1698111521,13100.97132392,78.83951379000064,53524.830546720004 2023-10-24,01:38:43.000,297,11022815,13725,0,1698111522,13100.92416974999,78.84656292,53524.86548232 2023-10-24,01:38:44.000,297,11022712,13565,0,1698111523,13100.917433439994,78.85361204999936,53524.83753384 2023-10-24,01:38:45.000,297,11022776,13605,0,1698111524,13100.930906059999,78.86771030999807,53524.900417920006 2023-10-24,01:38:46.000,297,11022750,13485,0,1698111525,13100.917433439994,78.90295596000215,53524.80259824001 2023-10-24,01:38:47.000,297,11022800,13445,0,1698111526,13100.890488199999,78.9100050900015,53524.76766264 2023-10-24,01:38:48.000,297,11022786,13365,0,1698111527,13100.910697129999,78.89590683000279,53524.8584952 2023-10-24,01:38:49.000,297,11022776,13765,0,1698111528,13100.917433439994,78.91705422000086,53524.87246944001 2023-10-24,01:38:50.000,297,11022808,13925,0,1698111529,13100.937642369994,78.86771030999807,53524.86548232 2023-10-24,01:38:51.000,297,11022765,13365,0,1698111530,13100.930906059999,78.91705422000086,53524.830546720004 2023-10-24,01:38:52.000,297,11022815,13405,0,1698111531,13100.863542959989,78.87475944000471,53524.73971416 2023-10-24,01:38:53.000,297,11022769,13285,0,1698111532,13100.877015579994,78.90295596000215,53524.711765680004 2023-10-24,01:38:54.000,297,11022821,13565,0,1698111533,13100.930906059999,78.89590683000279,53524.81657248 2023-10-24,01:38:55.000,297,11022786,13445,0,1698111534,13100.930906059999,78.89590683000279,53524.80259824001 2023-10-24,01:38:56.000,297,11022741,13445,0,1698111535,13100.917433439994,78.9452507399983,53524.79561112 2023-10-24,01:38:57.000,297,11022834,13685,0,1698111536,13100.850070339999,78.93115247999958,53524.72573992001 2023-10-24,01:38:58.000,297,11022787,13405,0,1698111537,13100.951114989999,78.90295596000215,53524.83753384 2023-10-24,01:38:59.000,297,11022784,13645,0,1698111538,13100.951114989999,78.93115247999958,53524.80958536 2023-10-24,01:39:00.000,297,11022806,13805,0,1698111539,13100.97132392,78.91705422000086,53524.80259824001 2023-10-24,01:39:01.000,297,11022816,13485,0,1698111540,13100.910697129999,78.95229986999766,53524.76067552 2023-10-24,01:39:02.000,297,11022789,13325,0,1698111541,13100.998269159994,78.89590683000279,53524.781636880005 2023-10-24,01:39:03.000,297,11022741,13685,0,1698111542,13100.98479653999,78.93115247999958,53524.781636880005 2023-10-24,01:39:04.000,297,11022795,13645,0,1698111543,13101.00500546999,78.9452507399983,53524.77464976001 2023-10-24,01:39:05.000,297,11022767,13605,0,1698111544,13100.978060229994,78.92410335000022,53524.788624 2023-10-24,01:39:06.000,297,11022819,13525,0,1698111545,13101.03195071,78.91705422000086,53524.82355960001 2023-10-24,01:39:07.000,297,11022791,13685,0,1698111546,13101.07236857,78.9452507399983,53524.830546720004 2023-10-24,01:39:08.000,297,11022825,13605,0,1698111547,13101.02521439999,78.9452507399983,53524.73971416 2023-10-24,01:39:09.000,297,11022805,13565,0,1698111548,13101.018478089994,78.96639813000365,53524.69080432 2023-10-24,01:39:10.000,297,11022751,13605,0,1698111549,13101.00500546999,78.99459465000109,53524.69080432 2023-10-24,01:39:11.000,297,11022828,13725,0,1698111550,13101.079104879995,78.97344726000301,53524.75368840001 2023-10-24,01:39:12.000,297,11022775,13365,0,1698111551,13101.07236857,78.98754552000173,53524.76766264 2023-10-24,01:39:13.000,297,11022823,13805,0,1698111552,13101.04542332999,79.00164378000045,53524.732727040006 2023-10-24,01:39:14.000,297,11022864,13845,0,1698111553,13101.119522739995,78.98754552000173,53524.77464976001 2023-10-24,01:39:15.000,297,11022798,13565,0,1698111554,13101.07236857,78.97344726000301,53524.781636880005 2023-10-24,01:39:16.000,297,11022822,13365,0,1698111555,13101.139731669995,79.01574203999917,53524.79561112 2023-10-24,01:39:17.000,297,11022772,13365,0,1698111556,13101.139731669995,79.00869290999981,53524.830546720004 2023-10-24,01:39:18.000,297,11022755,13685,0,1698111557,13101.11278643,79.01574203999917,53524.73971416 2023-10-24,01:39:19.000,297,11022789,13445,0,1698111558,13101.12625904999,79.04393856000388,53524.788624 2023-10-24,01:39:20.000,297,11022764,13365,0,1698111559,13101.19362215,79.01574203999917,53524.87246944001 2023-10-24,01:39:21.000,297,11022802,13685,0,1698111560,13101.21383108,79.04393856000388,53524.80259824001 2023-10-24,01:39:22.000,297,11022763,13445,0,1698111561,13101.23404001,79.04393856000388,53524.830546720004 2023-10-24,01:39:23.000,297,11022785,13685,0,1698111562,13101.139731669995,79.05098769000324,53524.7187528 2023-10-24,01:39:24.000,297,11022808,13245,0,1698111563,13101.220567389995,79.02984029999789,53524.781636880005 2023-10-24,01:39:25.000,297,11022789,13565,0,1698111564,13101.220567389995,79.10033159999875,53524.80958536 2023-10-24,01:39:26.000,297,11022799,13525,0,1698111565,13101.27445787,79.07213508000132,53524.86548232 2023-10-24,01:39:27.000,297,11022780,13725,0,1698111566,13101.30813941999,79.05098769000324,53524.81657248 2023-10-24,01:39:28.000,297,11022764,13525,0,1698111567,13101.200358459995,79.03688943000452,53524.82355960001 2023-10-24,01:39:29.000,297,11022845,13605,0,1698111568,13101.159940599995,79.04393856000388,53524.662855840004 2023-10-24,01:39:30.000,297,11022799,13325,0,1698111569,13101.28793048999,79.04393856000388,53524.80958536 2023-10-24,01:39:31.000,297,11022785,13285,0,1698111570,13101.33508466,79.03688943000452,53524.830546720004 2023-10-24,01:39:32.000,297,11022795,13605,0,1698111571,13101.28793048999,79.08623334000004,53524.788624 2023-10-24,01:39:33.000,297,11022803,13685,0,1698111572,13101.260985249995,79.0580368200026,53524.70477856001 2023-10-24,01:39:34.000,297,11022875,13365,0,1698111573,13101.26772155999,79.10033159999875,53524.74670128 2023-10-24,01:39:35.000,297,11022803,13525,0,1698111574,13101.382238829996,79.10033159999875,53524.8584952 2023-10-24,01:39:36.000,297,11022813,14045,0,1698111575,13101.37550252,79.04393856000388,53524.851508080006 2023-10-24,01:39:37.000,297,11022749,13605,0,1698111576,13101.409184069991,79.05098769000324,53524.86548232 2023-10-24,01:39:38.000,297,11022796,13725,0,1698111577,13101.402447759996,79.0580368200026,53524.830546720004 2023-10-24,01:39:39.000,297,11022862,13325,0,1698111578,13101.429392999991,79.06508595000196,53524.8584952 2023-10-24,01:39:40.000,297,11022806,13405,0,1698111579,13101.436129310001,79.1214789900041,53524.87246944001 2023-10-24,01:39:41.000,297,11022833,13605,0,1698111580,13101.436129310001,79.07213508000132,53524.84452096001 2023-10-24,01:39:42.000,297,11022806,13645,0,1698111581,13101.436129310001,79.1214789900041,53524.830546720004 2023-10-24,01:39:43.000,297,11022774,13325,0,1698111582,13101.442865619996,79.13557725000283,53524.80958536 2023-10-24,01:39:44.000,297,11022754,13365,0,1698111583,13101.543910269997,79.0580368200026,53524.900417920006 2023-10-24,01:39:45.000,297,11022738,13565,0,1698111584,13101.557382890001,79.02984029999789,53524.900417920006 2023-10-24,01:39:46.000,297,11022797,13445,0,1698111585,13101.611273369992,79.07213508000132,53524.90740504 2023-10-24,01:39:47.000,297,11022822,13285,0,1698111586,13101.543910269997,79.0932824699994,53524.86548232 2023-10-24,01:39:48.000,297,11022800,13565,0,1698111587,13101.557382890001,79.0932824699994,53524.86548232 2023-10-24,01:39:49.000,297,11022771,13565,0,1698111588,13101.550646579992,79.10738072999811,53524.900417920006 2023-10-24,01:39:50.000,297,11022799,13605,0,1698111589,13101.604537059997,79.10033159999875,53524.949327760005 2023-10-24,01:39:51.000,297,11022805,13685,0,1698111590,13101.644954919997,79.07918421000068,53524.92137928001 2023-10-24,01:39:52.000,297,11022770,13445,0,1698111591,13101.597800750002,79.11442986000475,53524.90740504 2023-10-24,01:39:53.000,297,11022728,13645,0,1698111592,13101.638218610002,79.11442986000475,53524.998237600004 2023-10-24,01:39:54.000,297,11022797,13645,0,1698111593,13101.685372779997,79.1214789900041,53524.95631488 2023-10-24,01:39:55.000,297,11022780,13925,0,1698111594,13101.685372779997,79.10738072999811,53524.97028912001 2023-10-24,01:39:56.000,297,11022788,13525,0,1698111595,13101.658427540002,79.1214789900041,53524.998237600004 2023-10-24,01:39:57.000,297,11022779,13245,0,1698111596,13101.611273369992,79.14262638000218,53524.97727624 2023-10-24,01:39:58.000,297,11022756,13605,0,1698111597,13101.631482299992,79.10738072999811,53524.90740504 2023-10-24,01:39:59.000,297,11022858,13525,0,1698111598,13101.651691229992,79.06508595000196,53524.900417920006 2023-10-24,01:40:00.000,297,11022801,13285,0,1698111599,13101.678636470002,79.14262638000218,53525.00522472 2023-10-24,01:40:01.000,297,11022755,13285,0,1698111600,13101.732526949992,79.17082289999962,53525.05413456 2023-10-24,01:40:02.000,297,11022771,13565,0,1698111601,13101.725790639997,79.16377377000026,53524.998237600004 2023-10-24,01:40:03.000,297,11022782,13365,0,1698111602,13101.698845400002,79.17787202999898,53524.94234064001 2023-10-24,01:40:04.000,297,11022785,13925,0,1698111603,13101.712318019992,79.18492115999834,53524.95631488 2023-10-24,01:40:05.000,297,11022784,13485,0,1698111604,13101.692109089992,79.14967551000154,53525.01221184001 2023-10-24,01:40:06.000,297,11022792,13325,0,1698111605,13101.705581709997,79.17082289999962,53525.019198960006 2023-10-24,01:40:07.000,297,11022793,13285,0,1698111606,13101.678636470002,79.14967551000154,53524.99125048001 2023-10-24,01:40:08.000,297,11022807,13605,0,1698111607,13101.678636470002,79.16377377000026,53525.00522472 2023-10-24,01:40:09.000,297,11022814,13565,0,1698111608,13101.752735879993,79.14967551000154,53525.06112168001 2023-10-24,01:40:10.000,297,11022807,13245,0,1698111609,13101.705581709997,79.1567246400009,53525.08208304 2023-10-24,01:40:11.000,297,11022805,13365,0,1698111610,13101.644954919997,79.07918421000068,53525.01221184001 2023-10-24,01:40:12.000,297,11022841,13645,0,1698111611,13101.692109089992,79.14967551000154,53525.047147440004 2023-10-24,01:40:13.000,297,11022826,13445,0,1698111612,13101.631482299992,79.06508595000196,53524.99125048001 2023-10-24,01:40:14.000,297,11022794,13405,0,1698111613,13101.638218610002,79.14262638000218,53525.02618608 2023-10-24,01:40:15.000,297,11022802,13605,0,1698111614,13101.712318019992,79.10738072999811,53525.0331732 2023-10-24,01:40:16.000,297,11022774,13805,0,1698111615,13101.719054330002,79.10033159999875,53525.07509592 2023-10-24,01:40:17.000,297,11022846,13565,0,1698111616,13101.692109089992,79.06508595000196,53525.08907016001 2023-10-24,01:40:18.000,297,11022776,13565,0,1698111617,13101.631482299992,79.08623334000004,53525.0331732 2023-10-24,01:40:19.000,297,11022814,13125,0,1698111618,13101.665163849997,79.10033159999875,53524.998237600004 2023-10-24,01:40:20.000,297,11022799,13685,0,1698111619,13101.651691229992,79.05098769000324,53525.06112168001 2023-10-24,01:40:21.000,297,11022794,13565,0,1698111620,13101.564119199997,79.11442986000475,53524.97727624 2023-10-24,01:40:22.000,297,11022811,13525,0,1698111621,13101.631482299992,79.1214789900041,53525.047147440004 2023-10-24,01:40:23.000,297,11022742,13165,0,1698111622,13101.631482299992,79.1567246400009,53525.08208304 2023-10-24,01:40:24.000,297,11022792,13605,0,1698111623,13101.685372779997,79.14262638000218,53525.17990272001 2023-10-24,01:40:25.000,297,11022766,13365,0,1698111624,13101.678636470002,79.14967551000154,53525.17990272001 2023-10-24,01:40:26.000,297,11022780,13405,0,1698111625,13101.705581709997,79.10738072999811,53525.15894136001 2023-10-24,01:40:27.000,297,11022814,13565,0,1698111626,13101.638218610002,79.1214789900041,53525.07509592 2023-10-24,01:40:28.000,297,11022786,13325,0,1698111627,13101.631482299992,79.10033159999875,53525.12400576 2023-10-24,01:40:29.000,297,11022813,13805,0,1698111628,13101.671900159992,79.13557725000283,53525.15894136001 2023-10-24,01:40:30.000,297,11022851,13605,0,1698111629,13101.618009680002,79.10738072999811,53525.14496712 2023-10-24,01:40:31.000,297,11022801,13325,0,1698111630,13101.644954919997,79.12852812000347,53525.06112168001 2023-10-24,01:40:32.000,297,11022806,13485,0,1698111631,13101.618009680002,79.16377377000026,53525.09605728 2023-10-24,01:40:33.000,297,11022837,13845,0,1698111632,13101.638218610002,79.1567246400009,53525.09605728 2023-10-24,01:40:34.000,297,11022813,13725,0,1698111633,13101.671900159992,79.16377377000026,53525.14496712 2023-10-24,01:40:35.000,297,11022771,13525,0,1698111634,13101.698845400002,79.07213508000132,53525.12400576 2023-10-24,01:40:36.000,297,11022784,13525,0,1698111635,13101.671900159992,79.10738072999811,53525.13798000001 2023-10-24,01:40:37.000,297,11022829,13685,0,1698111636,13101.644954919997,79.12852812000347,53525.1030444 2023-10-24,01:40:38.000,297,11022774,13725,0,1698111637,13101.651691229992,79.10738072999811,53525.11003152001 2023-10-24,01:40:39.000,297,11022769,13445,0,1698111638,13101.739263260002,79.11442986000475,53525.13798000001 2023-10-24,01:40:40.000,297,11022826,13765,0,1698111639,13101.725790639997,79.11442986000475,53525.22182544 2023-10-24,01:40:41.000,297,11022800,13725,0,1698111640,13101.712318019992,79.14262638000218,53525.1729156 2023-10-24,01:40:42.000,297,11022787,13685,0,1698111641,13101.705581709997,79.11442986000475,53525.1729156 2023-10-24,01:40:43.000,297,11022778,13765,0,1698111642,13101.685372779997,79.1214789900041,53525.165928480004 2023-10-24,01:40:44.000,297,11022828,13565,0,1698111643,13101.678636470002,79.1214789900041,53525.1030444 2023-10-24,01:40:45.000,297,11022796,13845,0,1698111644,13101.739263260002,79.16377377000026,53525.1729156 2023-10-24,01:40:46.000,297,11022820,13605,0,1698111645,13101.725790639997,79.10033159999875,53525.17990272001 2023-10-24,01:40:47.000,297,11022820,13285,0,1698111646,13101.692109089992,79.0932824699994,53525.117018640005 2023-10-24,01:40:48.000,297,11022784,13565,0,1698111647,13101.698845400002,79.17082289999962,53525.14496712 2023-10-24,01:40:49.000,297,11022777,13525,0,1698111648,13101.786417429998,79.1214789900041,53525.20086408 2023-10-24,01:40:50.000,297,11022769,13525,0,1698111649,13101.806626359998,79.12852812000347,53525.20785120001 2023-10-24,01:40:51.000,297,11022720,13885,0,1698111650,13101.779681120002,79.10033159999875,53525.14496712 2023-10-24,01:40:52.000,297,11022753,13565,0,1698111651,13101.772944809993,79.10738072999811,53525.235799680006 2023-10-24,01:40:53.000,297,11022793,13525,0,1698111652,13101.725790639997,79.13557725000283,53525.117018640005 2023-10-24,01:40:54.000,297,11022823,13285,0,1698111653,13101.745999569997,79.10738072999811,53525.12400576 2023-10-24,01:40:55.000,297,11022745,13725,0,1698111654,13101.806626359998,79.14262638000218,53525.13099288 2023-10-24,01:40:56.000,297,11022827,13285,0,1698111655,13101.833571599993,79.13557725000283,53525.165928480004 2023-10-24,01:40:57.000,297,11022779,13645,0,1698111656,13101.840307910003,79.14262638000218,53525.165928480004 2023-10-24,01:40:58.000,297,11022824,13485,0,1698111657,13101.873989459993,79.1214789900041,53525.1729156 2023-10-24,01:40:59.000,297,11022843,13885,0,1698111658,13101.873989459993,79.1567246400009,53525.19387696 2023-10-24,01:41:00.000,297,11022753,13525,0,1698111659,13101.853780529993,79.16377377000026,53525.214838320004 2023-10-24,01:41:01.000,297,11022807,13405,0,1698111660,13101.887462079998,79.1919702899977,53525.20785120001 2023-10-24,01:41:02.000,297,11022749,13605,0,1698111661,13101.860516839988,79.14262638000218,53525.22881256001 2023-10-24,01:41:03.000,297,11022803,13645,0,1698111662,13101.900934699988,79.17787202999898,53525.1729156 2023-10-24,01:41:04.000,297,11022825,13805,0,1698111663,13101.961561489989,79.14967551000154,53525.235799680006 2023-10-24,01:41:05.000,297,11022769,13485,0,1698111664,13101.948088869998,79.17787202999898,53525.26374816 2023-10-24,01:41:06.000,297,11022781,13645,0,1698111665,13101.954825179993,79.14262638000218,53525.235799680006 2023-10-24,01:41:07.000,297,11022768,13325,0,1698111666,13101.853780529993,79.1919702899977,53525.19387696 2023-10-24,01:41:08.000,297,11022832,13605,0,1698111667,13101.934616249993,79.1567246400009,53525.2427868 2023-10-24,01:41:09.000,297,11022784,13405,0,1698111668,13101.887462079998,79.16377377000026,53525.22182544 2023-10-24,01:41:10.000,297,11022806,13605,0,1698111669,13101.914407319993,79.1214789900041,53525.22881256001 2023-10-24,01:41:11.000,297,11022779,13565,0,1698111670,13101.914407319993,79.16377377000026,53525.25676104001 2023-10-24,01:41:12.000,297,11022769,13445,0,1698111671,13101.921143629988,79.14262638000218,53525.2427868 2023-10-24,01:41:13.000,297,11022800,13525,0,1698111672,13101.900934699988,79.14967551000154,53525.235799680006 2023-10-24,01:41:14.000,297,11022820,13605,0,1698111673,13101.961561489989,79.1567246400009,53525.25676104001 2023-10-24,01:41:15.000,297,11022785,13525,0,1698111674,13101.921143629988,79.13557725000283,53525.20785120001 2023-10-24,01:41:16.000,297,11022772,13445,0,1698111675,13101.934616249993,79.1214789900041,53525.24977392 2023-10-24,01:41:17.000,297,11022758,13525,0,1698111676,13101.887462079998,79.13557725000283,53525.235799680006 2023-10-24,01:41:18.000,297,11022776,13645,0,1698111677,13101.840307910003,79.13557725000283,53525.25676104001 2023-10-24,01:41:19.000,297,11022776,13485,0,1698111678,13101.853780529993,79.11442986000475,53525.24977392 2023-10-24,01:41:20.000,297,11022785,13685,0,1698111679,13101.873989459993,79.10033159999875,53525.27772240001 2023-10-24,01:41:21.000,297,11022761,13365,0,1698111680,13101.867253149998,79.10738072999811,53525.382529200004 2023-10-24,01:41:22.000,297,11022805,13765,0,1698111681,13101.860516839988,79.10738072999811,53525.27073528 2023-10-24,01:41:23.000,297,11022744,13925,0,1698111682,13101.766208499997,79.13557725000283,53525.20086408 2023-10-24,01:41:24.000,297,11022815,13405,0,1698111683,13101.806626359998,79.11442986000475,53525.19387696 2023-10-24,01:41:25.000,297,11022773,13645,0,1698111684,13101.772944809993,79.14262638000218,53525.2427868 2023-10-24,01:41:26.000,297,11022833,13325,0,1698111685,13101.752735879993,79.10738072999811,53525.26374816 2023-10-24,01:41:27.000,297,11022780,13965,0,1698111686,13101.685372779997,79.14262638000218,53525.214838320004 2023-10-24,01:41:28.000,297,11022762,13525,0,1698111687,13101.665163849997,79.08623334000004,53525.27772240001 2023-10-24,01:41:29.000,297,11022732,13245,0,1698111688,13101.658427540002,79.08623334000004,53525.27772240001 2023-10-24,01:41:30.000,297,11022819,13565,0,1698111689,13101.644954919997,79.0932824699994,53525.26374816 2023-10-24,01:41:31.000,297,11022742,13245,0,1698111690,13101.638218610002,79.06508595000196,53525.186889840006 2023-10-24,01:41:32.000,297,11022799,13885,0,1698111691,13101.570855509992,79.06508595000196,53525.15894136001 2023-10-24,01:41:33.000,297,11022803,13765,0,1698111692,13101.496756100001,79.07918421000068,53525.14496712 2023-10-24,01:41:34.000,297,11022779,13845,0,1698111693,13101.530437649992,79.06508595000196,53525.13798000001 2023-10-24,01:41:35.000,297,11022791,13405,0,1698111694,13101.530437649992,79.04393856000388,53525.2427868 2023-10-24,01:41:36.000,297,11022796,13605,0,1698111695,13101.584328129997,79.02984029999789,53525.25676104001 2023-10-24,01:41:37.000,297,11022810,13325,0,1698111696,13101.516965030001,79.07918421000068,53525.24977392 2023-10-24,01:41:38.000,297,11022748,13605,0,1698111697,13101.490019789991,79.04393856000388,53525.19387696 2023-10-24,01:41:39.000,297,11022791,13405,0,1698111698,13101.550646579992,79.07918421000068,53525.19387696 2023-10-24,01:41:40.000,297,11022843,13685,0,1698111699,13101.550646579992,79.0580368200026,53525.17990272001 2023-10-24,01:41:41.000,297,11022802,13565,0,1698111700,13101.550646579992,79.0932824699994,53525.25676104001 2023-10-24,01:41:42.000,297,11022820,13445,0,1698111701,13101.543910269997,79.07918421000068,53525.165928480004 2023-10-24,01:41:43.000,297,11022798,13765,0,1698111702,13101.537173960001,79.06508595000196,53525.14496712 2023-10-24,01:41:44.000,297,11022808,13605,0,1698111703,13101.611273369992,79.05098769000324,53525.214838320004 2023-10-24,01:41:45.000,297,11022834,13645,0,1698111704,13101.638218610002,79.07918421000068,53525.20785120001 2023-10-24,01:41:46.000,297,11022793,14125,0,1698111705,13101.678636470002,79.06508595000196,53525.24977392 2023-10-24,01:41:47.000,297,11022800,13725,0,1698111706,13101.658427540002,79.10033159999875,53525.1030444 2023-10-24,01:41:48.000,297,11022852,13565,0,1698111707,13101.658427540002,79.10738072999811,53525.15894136001 2023-10-24,01:41:49.000,297,11022769,13365,0,1698111708,13101.745999569997,79.11442986000475,53525.15195424 2023-10-24,01:41:50.000,297,11022797,13405,0,1698111709,13101.766208499997,79.10738072999811,53525.165928480004 2023-10-24,01:41:51.000,297,11022766,13365,0,1698111710,13101.799890050002,79.14967551000154,53525.186889840006 2023-10-24,01:41:52.000,297,11022805,13445,0,1698111711,13101.806626359998,79.13557725000283,53525.20785120001 2023-10-24,01:41:53.000,297,11022816,13405,0,1698111712,13101.813362669993,79.13557725000283,53525.20785120001 2023-10-24,01:41:54.000,297,11022829,13565,0,1698111713,13101.867253149998,79.1214789900041,53525.214838320004 2023-10-24,01:41:55.000,297,11022826,13645,0,1698111714,13101.887462079998,79.1214789900041,53525.214838320004 2023-10-24,01:41:56.000,297,11022793,13685,0,1698111715,13101.867253149998,79.12852812000347,53525.15894136001 2023-10-24,01:41:57.000,297,11022784,13405,0,1698111716,13101.921143629988,79.16377377000026,53525.13798000001 2023-10-24,01:41:58.000,297,11022787,13605,0,1698111717,13102.008715659998,79.14262638000218,53525.235799680006 2023-10-24,01:41:59.000,297,11022843,13645,0,1698111718,13102.042397209989,79.17082289999962,53525.235799680006 2023-10-24,01:42:00.000,297,11022793,13725,0,1698111719,13101.981770419989,79.16377377000026,53525.14496712 2023-10-24,01:42:01.000,297,11022813,13565,0,1698111720,13102.109760309999,79.17082289999962,53525.27772240001 2023-10-24,01:42:02.000,297,11022800,13565,0,1698111721,13102.136705549994,79.14967551000154,53525.25676104001 2023-10-24,01:42:03.000,297,11022847,13485,0,1698111722,13102.136705549994,79.16377377000026,53525.1729156 2023-10-24,01:42:04.000,297,11022792,13445,0,1698111723,13102.197332339994,79.13557725000283,53525.17990272001 2023-10-24,01:42:05.000,297,11022839,13405,0,1698111724,13102.298376989995,79.1919702899977,53525.24977392 2023-10-24,01:42:06.000,297,11022817,13485,0,1698111725,13102.28490436999,79.23426507000113,53525.22182544 2023-10-24,01:42:07.000,297,11022825,13725,0,1698111726,13102.28490436999,79.20606855000369,53525.25676104001 2023-10-24,01:42:08.000,297,11022817,13725,0,1698111727,13102.318585919995,79.2554124599992,53525.26374816 2023-10-24,01:42:09.000,297,11022773,13485,0,1698111728,13102.32532222999,79.28360898000392,53525.24977392 2023-10-24,01:42:10.000,297,11022793,13445,0,1698111729,13102.40615794999,79.2554124599992,53525.36855496 2023-10-24,01:42:11.000,297,11022823,13445,0,1698111730,13102.399421639995,79.24131420000049,53525.37554208001 2023-10-24,01:42:12.000,297,11022865,13765,0,1698111731,13102.460048429995,79.24131420000049,53525.354580720006 2023-10-24,01:42:13.000,297,11022795,13565,0,1698111732,13102.44657580999,79.22016681000241,53525.29868376 2023-10-24,01:42:14.000,297,11022821,13685,0,1698111733,13102.44657580999,79.22016681000241,53525.29868376 2023-10-24,01:42:15.000,297,11022841,13685,0,1698111734,13102.53414784,79.26951071999792,53525.382529200004 2023-10-24,01:42:16.000,297,11022832,13645,0,1698111735,13102.540884149996,79.27655985000456,53525.43842616 2023-10-24,01:42:17.000,297,11022812,13565,0,1698111736,13102.54762045999,79.24836332999985,53525.43842616 2023-10-24,01:42:18.000,297,11022760,13485,0,1698111737,13102.520675219996,79.29065811000328,53525.36156784 2023-10-24,01:42:19.000,297,11022835,13445,0,1698111738,13102.601510939996,79.27655985000456,53525.382529200004 2023-10-24,01:42:20.000,297,11022789,13765,0,1698111739,13102.59477463,79.28360898000392,53525.38951632 2023-10-24,01:42:21.000,297,11022749,13285,0,1698111740,13102.59477463,79.29770724000264,53525.403490560006 2023-10-24,01:42:22.000,297,11022769,13405,0,1698111741,13102.59477463,79.24131420000049,53525.4174648 2023-10-24,01:42:23.000,297,11022805,13685,0,1698111742,13102.61498356,79.26951071999792,53525.43842616 2023-10-24,01:42:24.000,297,11022862,13485,0,1698111743,13102.662137729996,79.24836332999985,53525.49432312001 2023-10-24,01:42:25.000,297,11022808,13525,0,1698111744,13102.689082969991,79.2554124599992,53525.522271600006 2023-10-24,01:42:26.000,297,11022854,13765,0,1698111745,13102.682346659996,79.22721594000177,53525.45938752 2023-10-24,01:42:27.000,297,11022800,14045,0,1698111746,13102.655401420001,79.23426507000113,53525.51528448001 2023-10-24,01:42:28.000,297,11022812,13445,0,1698111747,13102.621719869996,79.2554124599992,53525.522271600006 2023-10-24,01:42:29.000,297,11022779,13845,0,1698111748,13102.662137729996,79.27655985000456,53525.52925872 2023-10-24,01:42:30.000,297,11022804,13325,0,1698111749,13102.689082969991,79.24836332999985,53525.54323296001 2023-10-24,01:42:31.000,297,11022859,13765,0,1698111750,13102.695819280001,79.26246158999857,53525.57816856 2023-10-24,01:42:32.000,297,11022785,13525,0,1698111751,13102.695819280001,79.22721594000177,53525.51528448001 2023-10-24,01:42:33.000,297,11022799,13685,0,1698111752,13102.675610350001,79.24836332999985,53525.50829736 2023-10-24,01:42:34.000,297,11022793,13205,0,1698111753,13102.763182379997,79.23426507000113,53525.59214280001 2023-10-24,01:42:35.000,297,11022838,13565,0,1698111754,13102.689082969991,79.2554124599992,53525.60611704 2023-10-24,01:42:36.000,297,11022761,13605,0,1698111755,13102.709291899992,79.26951071999792,53525.57816856 2023-10-24,01:42:37.000,297,11022768,13805,0,1698111756,13102.655401420001,79.23426507000113,53525.52925872 2023-10-24,01:42:38.000,297,11022777,13525,0,1698111757,13102.635192490001,79.24836332999985,53525.59214280001 2023-10-24,01:42:39.000,297,11022830,13605,0,1698111758,13102.682346659996,79.26951071999792,53525.61310416001 2023-10-24,01:42:40.000,297,11022849,13645,0,1698111759,13102.736237140001,79.20606855000369,53525.61310416001 2023-10-24,01:42:41.000,297,11022774,13685,0,1698111760,13102.722764519996,79.23426507000113,53525.669001120004 2023-10-24,01:42:42.000,297,11022813,13445,0,1698111761,13102.729500829992,79.22016681000241,53525.58515568 2023-10-24,01:42:43.000,297,11022865,13765,0,1698111762,13102.689082969991,79.24131420000049,53525.53624584 2023-10-24,01:42:44.000,297,11022829,13605,0,1698111763,13102.702555589996,79.2554124599992,53525.5572072 2023-10-24,01:42:45.000,297,11022758,13405,0,1698111764,13102.702555589996,79.20606855000369,53525.57816856 2023-10-24,01:42:46.000,297,11022787,13485,0,1698111765,13102.682346659996,79.18492115999834,53525.61310416001 2023-10-24,01:42:47.000,297,11022838,13485,0,1698111766,13102.668874039991,79.19901942000433,53525.53624584 2023-10-24,01:42:48.000,297,11022789,13525,0,1698111767,13102.689082969991,79.22016681000241,53525.59214280001 2023-10-24,01:42:49.000,297,11022866,13405,0,1698111768,13102.736237140001,79.20606855000369,53525.64803976 2023-10-24,01:42:50.000,297,11022795,13165,0,1698111769,13102.749709759992,79.1919702899977,53525.64803976 2023-10-24,01:42:51.000,297,11022834,13845,0,1698111770,13102.729500829992,79.19901942000433,53525.67598824 2023-10-24,01:42:52.000,297,11022820,13525,0,1698111771,13102.722764519996,79.16377377000026,53525.6270784 2023-10-24,01:42:53.000,297,11022777,13845,0,1698111772,13102.682346659996,79.17787202999898,53525.620091280005 2023-10-24,01:42:54.000,297,11022814,13565,0,1698111773,13102.695819280001,79.17787202999898,53525.65502688 2023-10-24,01:42:55.000,297,11022829,13605,0,1698111774,13102.695819280001,79.18492115999834,53525.689962480006 2023-10-24,01:42:56.000,297,11022792,13525,0,1698111775,13102.695819280001,79.16377377000026,53525.70393672 2023-10-24,01:42:57.000,297,11022793,13605,0,1698111776,13102.709291899992,79.1567246400009,53525.74585944 2023-10-24,01:42:58.000,297,11022843,13605,0,1698111777,13102.682346659996,79.17082289999962,53525.67598824 2023-10-24,01:42:59.000,297,11022836,13965,0,1698111778,13102.641928799996,79.22016681000241,53525.689962480006 2023-10-24,01:43:00.000,297,11022811,13765,0,1698111779,13102.655401420001,79.22016681000241,53525.67598824 2023-10-24,01:43:01.000,297,11022763,13805,0,1698111780,13102.689082969991,79.20606855000369,53525.71092384001 2023-10-24,01:43:02.000,297,11022782,13285,0,1698111781,13102.635192490001,79.19901942000433,53525.63406552 2023-10-24,01:43:03.000,297,11022769,13405,0,1698111782,13102.641928799996,79.17787202999898,53525.70393672 2023-10-24,01:43:04.000,297,11022781,14005,0,1698111783,13102.709291899992,79.17787202999898,53525.738872320006 2023-10-24,01:43:05.000,297,11022863,13565,0,1698111784,13102.722764519996,79.20606855000369,53525.7668208 2023-10-24,01:43:06.000,297,11022865,13525,0,1698111785,13102.702555589996,79.1919702899977,53525.77380792 2023-10-24,01:43:07.000,297,11022875,13085,0,1698111786,13102.61498356,79.1919702899977,53525.73188520001 2023-10-24,01:43:08.000,297,11022862,13285,0,1698111787,13102.635192490001,79.14967551000154,53525.738872320006 2023-10-24,01:43:09.000,297,11022826,13485,0,1698111788,13102.635192490001,79.19901942000433,53525.78079504001 2023-10-24,01:43:10.000,297,11022754,13525,0,1698111789,13102.668874039991,79.1567246400009,53525.79476928 2023-10-24,01:43:11.000,297,11022810,13605,0,1698111790,13102.648665109991,79.16377377000026,53525.78079504001 2023-10-24,01:43:12.000,297,11022814,13405,0,1698111791,13102.628456179991,79.16377377000026,53525.72489808 2023-10-24,01:43:13.000,297,11022834,13325,0,1698111792,13102.52741152999,79.18492115999834,53525.72489808 2023-10-24,01:43:14.000,297,11022812,13525,0,1698111793,13102.608247249991,79.17082289999962,53525.77380792 2023-10-24,01:43:15.000,297,11022831,13445,0,1698111794,13102.588038319991,79.1567246400009,53525.71092384001 2023-10-24,01:43:16.000,297,11022794,13645,0,1698111795,13102.540884149996,79.16377377000026,53525.70393672 2023-10-24,01:43:17.000,297,11022762,13285,0,1698111796,13102.53414784,79.10033159999875,53525.7668208 2023-10-24,01:43:18.000,297,11022756,13685,0,1698111797,13102.53414784,79.13557725000283,53525.717910960004 2023-10-24,01:43:19.000,297,11022776,13405,0,1698111798,13102.49372998,79.1214789900041,53525.75983368001 2023-10-24,01:43:20.000,297,11022865,13645,0,1698111799,13102.50720259999,79.1214789900041,53525.79476928 2023-10-24,01:43:21.000,297,11022807,13725,0,1698111800,13102.50720259999,79.10033159999875,53525.8017564 2023-10-24,01:43:22.000,297,11022775,13445,0,1698111801,13102.500466289996,79.07213508000132,53525.7668208 2023-10-24,01:43:23.000,297,11022865,13445,0,1698111802,13102.44657580999,79.08623334000004,53525.68297536001 2023-10-24,01:43:24.000,297,11022771,13205,0,1698111803,13102.399421639995,79.11442986000475,53525.71092384001 2023-10-24,01:43:25.000,297,11022797,13485,0,1698111804,13102.3724764,79.0932824699994,53525.71092384001 2023-10-24,01:43:26.000,297,11022790,13565,0,1698111805,13102.38594901999,79.12852812000347,53525.75284656 2023-10-24,01:43:27.000,297,11022807,13325,0,1698111806,13102.32532222999,79.12852812000347,53525.71092384001 2023-10-24,01:43:28.000,297,11022748,13445,0,1698111807,13102.30511329999,79.10738072999811,53525.72489808 2023-10-24,01:43:29.000,297,11022841,13645,0,1698111808,13102.33205854,79.12852812000347,53525.75983368001 2023-10-24,01:43:30.000,297,11022800,13565,0,1698111809,13102.32532222999,79.03688943000452,53525.74585944 2023-10-24,01:43:31.000,297,11022806,13525,0,1698111810,13102.26469543999,79.05098769000324,53525.72489808 2023-10-24,01:43:32.000,297,11022828,13645,0,1698111811,13102.24448650999,79.06508595000196,53525.67598824 2023-10-24,01:43:33.000,297,11022806,13525,0,1698111812,13102.136705549994,79.07213508000132,53525.620091280005 2023-10-24,01:43:34.000,297,11022792,13765,0,1698111813,13102.136705549994,79.05098769000324,53525.65502688 2023-10-24,01:43:35.000,297,11022828,13605,0,1698111814,13102.129969239999,79.06508595000196,53525.68297536001 2023-10-24,01:43:36.000,297,11022814,13365,0,1698111815,13102.16365078999,79.0580368200026,53525.75983368001 2023-10-24,01:43:37.000,297,11022813,13565,0,1698111816,13102.109760309999,79.04393856000388,53525.689962480006 2023-10-24,01:43:38.000,297,11022778,13725,0,1698111817,13102.042397209989,79.0580368200026,53525.63406552 2023-10-24,01:43:39.000,297,11022788,13445,0,1698111818,13102.035660899994,78.99459465000109,53525.73188520001 2023-10-24,01:43:40.000,297,11022774,13565,0,1698111819,13102.008715659998,78.97344726000301,53525.66201400001 2023-10-24,01:43:41.000,297,11022771,13645,0,1698111820,13101.975034109993,79.02279116999853,53525.64803976 2023-10-24,01:43:42.000,297,11022790,13685,0,1698111821,13101.880725769988,78.98049639000237,53525.57816856 2023-10-24,01:43:43.000,297,11022815,13525,0,1698111822,13101.867253149998,79.0580368200026,53525.620091280005 2023-10-24,01:43:44.000,297,11022826,13485,0,1698111823,13101.907671009998,78.9593490000043,53525.66201400001 2023-10-24,01:43:45.000,297,11022836,13565,0,1698111824,13101.847044219998,78.99459465000109,53525.60611704 2023-10-24,01:43:46.000,297,11022810,13605,0,1698111825,13101.820098980003,78.98754552000173,53525.58515568 2023-10-24,01:43:47.000,297,11022806,13605,0,1698111826,13101.745999569997,79.00164378000045,53525.571181440006 2023-10-24,01:43:48.000,297,11022762,13525,0,1698111827,13101.732526949992,78.92410335000022,53525.6270784 2023-10-24,01:43:49.000,297,11022773,13845,0,1698111828,13101.712318019992,78.93820160999894,53525.57816856 2023-10-24,01:43:50.000,297,11022805,13325,0,1698111829,13101.685372779997,78.9100050900015,53525.571181440006 2023-10-24,01:43:51.000,297,11022796,13685,0,1698111830,13101.651691229992,78.95229986999766,53525.59214280001 2023-10-24,01:43:52.000,297,11022782,13605,0,1698111831,13101.658427540002,78.95229986999766,53525.53624584 2023-10-24,01:43:53.000,297,11022823,13565,0,1698111832,13101.624745989997,78.90295596000215,53525.571181440006 2023-10-24,01:43:54.000,297,11022854,13405,0,1698111833,13101.591064439992,78.86771030999807,53525.59912992 2023-10-24,01:43:55.000,297,11022860,13525,0,1698111834,13101.530437649992,78.88885770000343,53525.522271600006 2023-10-24,01:43:56.000,297,11022791,13365,0,1698111835,13101.496756100001,78.87475944000471,53525.501310240004 2023-10-24,01:43:57.000,297,11022807,13565,0,1698111836,13101.429392999991,78.89590683000279,53525.46637464 2023-10-24,01:43:58.000,297,11022808,13365,0,1698111837,13101.422656689996,78.86066117999871,53525.43143904 2023-10-24,01:43:59.000,297,11022846,13245,0,1698111838,13101.37550252,78.87475944000471,53525.39650344001 2023-10-24,01:44:00.000,297,11022803,13885,0,1698111839,13101.456338240001,78.85361204999936,53525.50829736 2023-10-24,01:44:01.000,297,11022810,13365,0,1698111840,13101.422656689996,78.84656292,53525.522271600006 2023-10-24,01:44:02.000,297,11022803,13645,0,1698111841,13101.442865619996,78.8113172700032,53525.501310240004 2023-10-24,01:44:03.000,297,11022809,13525,0,1698111842,13101.348557279991,78.83951379000064,53525.382529200004 2023-10-24,01:44:04.000,297,11022824,13245,0,1698111843,13101.362029899996,78.8113172700032,53525.37554208001 2023-10-24,01:44:05.000,297,11022831,13445,0,1698111844,13101.301403109996,78.83246466000128,53525.43143904 2023-10-24,01:44:06.000,297,11022825,13605,0,1698111845,13101.30813941999,78.83951379000064,53525.41047768 2023-10-24,01:44:07.000,297,11022721,13365,0,1698111846,13101.25424894,78.86771030999807,53525.41047768 2023-10-24,01:44:08.000,297,11022781,13725,0,1698111847,13101.26772155999,78.84656292,53525.36855496 2023-10-24,01:44:09.000,297,11022832,13765,0,1698111848,13101.281194179996,78.85361204999936,53525.37554208001 2023-10-24,01:44:10.000,297,11022761,13885,0,1698111849,13101.26772155999,78.86066117999871,53525.44541328001 2023-10-24,01:44:11.000,297,11022855,13685,0,1698111850,13101.240776319995,78.86066117999871,53525.354580720006 2023-10-24,01:44:12.000,297,11022785,13605,0,1698111851,13101.23404001,78.83951379000064,53525.36855496 2023-10-24,01:44:13.000,297,11022830,13365,0,1698111852,13101.16667690999,78.86066117999871,53525.27073528 2023-10-24,01:44:14.000,297,11022851,13565,0,1698111853,13101.159940599995,78.82541553000192,53525.22881256001 2023-10-24,01:44:15.000,297,11022812,13565,0,1698111854,13101.200358459995,78.83951379000064,53525.312658 2023-10-24,01:44:16.000,297,11022830,13445,0,1698111855,13101.22730369999,78.84656292,53525.333619360004 2023-10-24,01:44:17.000,297,11022823,13445,0,1698111856,13101.21383108,78.91705422000086,53525.354580720006 2023-10-24,01:44:18.000,297,11022875,13525,0,1698111857,13101.180149529995,78.86771030999807,53525.284709520005 2023-10-24,01:44:19.000,297,11022848,13325,0,1698111858,13101.14646797999,78.88885770000343,53525.29868376 2023-10-24,01:44:20.000,297,11022802,13765,0,1698111859,13101.16667690999,78.89590683000279,53525.312658 2023-10-24,01:44:21.000,297,11022801,13445,0,1698111860,13101.10605011999,78.88180857000407,53525.25676104001 2023-10-24,01:44:22.000,297,11022778,13445,0,1698111861,13101.0925775,78.83246466000128,53525.22881256001 2023-10-24,01:44:23.000,297,11022787,13565,0,1698111862,13101.08584118999,78.87475944000471,53525.20086408 2023-10-24,01:44:24.000,297,11022847,13365,0,1698111863,13101.099313809995,78.87475944000471,53525.27073528 2023-10-24,01:44:25.000,297,11022835,13365,0,1698111864,13101.119522739995,78.88885770000343,53525.27772240001 2023-10-24,01:44:26.000,297,11022843,13525,0,1698111865,13101.159940599995,78.86066117999871,53525.312658 2023-10-24,01:44:27.000,297,11022823,13685,0,1698111866,13101.15320429,78.88180857000407,53525.29169664 2023-10-24,01:44:28.000,297,11022813,13925,0,1698111867,13101.08584118999,78.8113172700032,53525.12400576 2023-10-24,01:44:29.000,297,11022794,13605,0,1698111868,13101.05215964,78.88885770000343,53525.214838320004 2023-10-24,01:44:30.000,297,11022801,13445,0,1698111869,13101.11278643,78.83246466000128,53525.17990272001 2023-10-24,01:44:31.000,297,11022852,13485,0,1698111870,13101.099313809995,78.89590683000279,53525.26374816 2023-10-24,01:44:32.000,297,11022791,13565,0,1698111871,13101.08584118999,78.88885770000343,53525.22881256001 2023-10-24,01:44:33.000,297,11022788,13845,0,1698111872,13101.06563225999,78.82541553000192,53525.13099288 2023-10-24,01:44:34.000,297,11022795,13645,0,1698111873,13101.119522739995,78.83246466000128,53525.17990272001 2023-10-24,01:44:35.000,297,11022904,13605,0,1698111874,13101.08584118999,78.84656292,53525.15894136001 2023-10-24,01:44:36.000,297,11022796,13605,0,1698111875,13101.11278643,78.86066117999871,53525.15195424 2023-10-24,01:44:37.000,297,11022809,13645,0,1698111876,13101.04542332999,78.87475944000471,53525.13099288 2023-10-24,01:44:38.000,297,11022806,13645,0,1698111877,13101.079104879995,78.87475944000471,53525.17990272001 2023-10-24,01:44:39.000,297,11022851,13725,0,1698111878,13101.10605011999,78.86771030999807,53525.1729156 2023-10-24,01:44:40.000,297,11022772,13405,0,1698111879,13101.119522739995,78.86066117999871,53525.20086408 2023-10-24,01:44:41.000,297,11022817,13245,0,1698111880,13101.11278643,78.84656292,53525.17990272001 2023-10-24,01:44:42.000,297,11022823,13765,0,1698111881,13101.13299536,78.81836640000256,53525.14496712 2023-10-24,01:44:43.000,297,11022910,13165,0,1698111882,13101.018478089994,78.85361204999936,53525.08208304 2023-10-24,01:44:44.000,297,11022838,13525,0,1698111883,13101.06563225999,78.85361204999936,53525.11003152001 2023-10-24,01:44:45.000,297,11022793,13485,0,1698111884,13101.02521439999,78.84656292,53525.068108800006 2023-10-24,01:44:46.000,297,11022831,13565,0,1698111885,13101.06563225999,78.82541553000192,53525.08208304 2023-10-24,01:44:47.000,297,11022790,13605,0,1698111886,13101.03195071,78.86771030999807,53525.12400576 2023-10-24,01:44:48.000,297,11022803,13645,0,1698111887,13101.058895949995,78.87475944000471,53525.09605728 2023-10-24,01:44:49.000,297,11022851,13765,0,1698111888,13101.10605011999,78.88180857000407,53525.1729156 2023-10-24,01:44:50.000,297,11022867,13485,0,1698111889,13101.08584118999,78.86066117999871,53525.117018640005 2023-10-24,01:44:51.000,297,11022847,13605,0,1698111890,13101.08584118999,78.83951379000064,53525.15195424 2023-10-24,01:44:52.000,297,11022816,13965,0,1698111891,13101.018478089994,78.81836640000256,53525.1030444 2023-10-24,01:44:53.000,297,11022824,13445,0,1698111892,13100.97132392,78.85361204999936,53525.07509592 2023-10-24,01:44:54.000,297,11022805,13685,0,1698111893,13100.998269159994,78.85361204999936,53525.0331732 2023-10-24,01:44:55.000,297,11022791,13525,0,1698111894,13101.00500546999,78.84656292,53525.13099288 2023-10-24,01:44:56.000,297,11022857,13765,0,1698111895,13101.06563225999,78.81836640000256,53525.165928480004 2023-10-24,01:44:57.000,297,11022777,13485,0,1698111896,13101.01174178,78.83951379000064,53525.15195424 2023-10-24,01:44:58.000,297,11022812,13965,0,1698111897,13100.98479653999,78.85361204999936,53525.14496712 2023-10-24,01:44:59.000,297,11022797,13525,0,1698111898,13101.01174178,78.86066117999871,53525.13798000001 2023-10-24,01:45:00.000,297,11022818,13925,0,1698111899,13100.99153285,78.86771030999807,53525.12400576 2023-10-24,01:45:01.000,297,11022807,13605,0,1698111900,13100.96458760999,78.88180857000407,53525.14496712 2023-10-24,01:45:02.000,297,11022802,13525,0,1698111901,13100.951114989999,78.89590683000279,53525.09605728 2023-10-24,01:45:03.000,297,11022788,13565,0,1698111902,13100.937642369994,78.90295596000215,53524.998237600004 2023-10-24,01:45:04.000,297,11022816,13645,0,1698111903,13100.978060229994,78.89590683000279,53525.12400576 2023-10-24,01:45:05.000,297,11022856,13405,0,1698111904,13100.98479653999,78.84656292,53525.13798000001 2023-10-24,01:45:06.000,297,11022774,13485,0,1698111905,13101.01174178,78.84656292,53525.08907016001 2023-10-24,01:45:07.000,297,11022799,13685,0,1698111906,13100.930906059999,78.87475944000471,53525.08907016001 2023-10-24,01:45:08.000,297,11022823,13605,0,1698111907,13100.951114989999,78.86066117999871,53525.04016032001 2023-10-24,01:45:09.000,297,11022856,13485,0,1698111908,13100.978060229994,78.90295596000215,53525.09605728 2023-10-24,01:45:10.000,297,11022904,13405,0,1698111909,13100.96458760999,78.87475944000471,53525.02618608 2023-10-24,01:45:11.000,297,11022761,13445,0,1698111910,13101.02521439999,78.88180857000407,53525.06112168001 2023-10-24,01:45:12.000,297,11022858,13525,0,1698111911,13100.98479653999,78.93115247999958,53525.068108800006 2023-10-24,01:45:13.000,297,11022815,13725,0,1698111912,13100.96458760999,78.90295596000215,53525.12400576 2023-10-24,01:45:14.000,297,11022864,13605,0,1698111913,13101.05215964,78.89590683000279,53525.15195424 2023-10-24,01:45:15.000,297,11022900,13485,0,1698111914,13101.02521439999,78.88180857000407,53525.117018640005 2023-10-24,01:45:16.000,297,11022814,13765,0,1698111915,13101.038687019995,78.88180857000407,53525.08907016001 2023-10-24,01:45:17.000,297,11022800,13405,0,1698111916,13100.96458760999,78.9100050900015,53525.047147440004 2023-10-24,01:45:18.000,297,11022841,13765,0,1698111917,13100.99153285,78.88885770000343,53525.0331732 2023-10-24,01:45:19.000,297,11022776,13565,0,1698111918,13101.00500546999,78.9100050900015,53525.09605728 2023-10-24,01:45:20.000,297,11022797,13365,0,1698111919,13101.04542332999,78.93115247999958,53525.1030444 2023-10-24,01:45:21.000,297,11022817,13565,0,1698111920,13101.058895949995,78.9100050900015,53525.117018640005 2023-10-24,01:45:22.000,297,11022791,13525,0,1698111921,13101.03195071,78.89590683000279,53525.1030444 2023-10-24,01:45:23.000,297,11022835,13565,0,1698111922,13100.98479653999,78.96639813000365,53525.068108800006 2023-10-24,01:45:24.000,297,11022882,13525,0,1698111923,13100.978060229994,78.93820160999894,53525.05413456 2023-10-24,01:45:25.000,297,11022822,13725,0,1698111924,13101.018478089994,78.93820160999894,53525.00522472 2023-10-24,01:45:26.000,297,11022779,13445,0,1698111925,13101.01174178,78.95229986999766,53525.08208304 2023-10-24,01:45:27.000,297,11022820,13685,0,1698111926,13100.97132392,78.9593490000043,53525.05413456 2023-10-24,01:45:28.000,297,11022842,13285,0,1698111927,13100.937642369994,79.00164378000045,53525.05413456 2023-10-24,01:45:29.000,297,11022821,13885,0,1698111928,13100.957851299994,78.95229986999766,53525.15195424 2023-10-24,01:45:30.000,297,11022809,13605,0,1698111929,13100.94437867999,79.00869290999981,53525.117018640005 2023-10-24,01:45:31.000,297,11022873,13805,0,1698111930,13100.897224509994,78.96639813000365,53525.07509592 2023-10-24,01:45:32.000,297,11022822,13245,0,1698111931,13100.910697129999,78.97344726000301,53525.07509592 2023-10-24,01:45:33.000,297,11022822,13565,0,1698111932,13100.856806649994,79.02279116999853,53525.047147440004 2023-10-24,01:45:34.000,297,11022788,13605,0,1698111933,13100.836597719994,78.98754552000173,53524.98426336 2023-10-24,01:45:35.000,297,11022842,13325,0,1698111934,13100.863542959989,78.97344726000301,53525.04016032001 2023-10-24,01:45:36.000,297,11022815,13365,0,1698111935,13100.883751889989,78.96639813000365,53525.19387696 2023-10-24,01:45:37.000,297,11022870,13445,0,1698111936,13100.863542959989,78.9593490000043,53525.02618608 2023-10-24,01:45:38.000,297,11022852,13485,0,1698111937,13100.870279269999,78.98754552000173,53525.06112168001 2023-10-24,01:45:39.000,297,11022784,13245,0,1698111938,13100.850070339999,78.96639813000365,53525.047147440004 2023-10-24,01:45:40.000,297,11022786,13525,0,1698111939,13100.843334029989,78.98049639000237,53524.998237600004 2023-10-24,01:45:41.000,297,11022833,13485,0,1698111940,13100.836597719994,78.99459465000109,53525.1030444 2023-10-24,01:45:42.000,297,11022840,13565,0,1698111941,13100.789443549998,78.98049639000237,53524.998237600004 2023-10-24,01:45:43.000,297,11022739,13805,0,1698111942,13100.809652479998,78.98049639000237,53524.97727624 2023-10-24,01:45:44.000,297,11022813,13565,0,1698111943,13100.816388789994,78.98049639000237,53525.05413456 2023-10-24,01:45:45.000,297,11022852,13885,0,1698111944,13100.816388789994,78.93820160999894,53525.09605728 2023-10-24,01:45:46.000,297,11022802,13405,0,1698111945,13100.809652479998,79.00164378000045,53525.09605728 2023-10-24,01:45:47.000,297,11022836,13245,0,1698111946,13100.728816759998,78.9100050900015,53525.0331732 2023-10-24,01:45:48.000,297,11022844,13525,0,1698111947,13100.735553069993,78.97344726000301,53524.97727624 2023-10-24,01:45:49.000,297,11022822,13165,0,1698111948,13100.742289379989,78.98049639000237,53525.068108800006 2023-10-24,01:45:50.000,297,11022835,13565,0,1698111949,13100.735553069993,78.93820160999894,53525.12400576 2023-10-24,01:45:51.000,297,11022839,13605,0,1698111950,13100.749025689998,78.96639813000365,53525.06112168001 2023-10-24,01:45:52.000,297,11022783,13205,0,1698111951,13100.722080449988,78.98754552000173,53525.0331732 2023-10-24,01:45:53.000,297,11022875,13525,0,1698111952,13100.701871519988,79.00164378000045,53525.0331732 2023-10-24,01:45:54.000,297,11022847,13565,0,1698111953,13100.715344139993,78.96639813000365,53525.047147440004 2023-10-24,01:45:55.000,297,11022816,13765,0,1698111954,13100.728816759998,78.99459465000109,53525.0331732 2023-10-24,01:45:56.000,297,11022802,13605,0,1698111955,13100.695135209993,79.01574203999917,53524.98426336 2023-10-24,01:45:57.000,297,11022835,13685,0,1698111956,13100.668189969998,79.01574203999917,53524.99125048001 2023-10-24,01:45:58.000,297,11022840,13565,0,1698111957,13100.641244729988,79.00164378000045,53525.019198960006 2023-10-24,01:45:59.000,297,11022808,13525,0,1698111958,13100.661453659988,79.02279116999853,53525.047147440004 2023-10-24,01:46:00.000,297,11022836,13285,0,1698111959,13100.735553069993,79.02984029999789,53525.11003152001 2023-10-24,01:46:01.000,297,11022786,13565,0,1698111960,13100.708607829998,79.01574203999917,53525.068108800006 2023-10-24,01:46:02.000,297,11022842,13325,0,1698111961,13100.695135209993,79.04393856000388,53525.07509592 2023-10-24,01:46:03.000,297,11022822,13405,0,1698111962,13100.600826870002,79.02984029999789,53524.98426336 2023-10-24,01:46:04.000,297,11022901,13565,0,1698111963,13100.647981039998,79.04393856000388,53525.02618608 2023-10-24,01:46:05.000,297,11022787,13645,0,1698111964,13100.701871519988,79.04393856000388,53525.07509592 2023-10-24,01:46:06.000,297,11022796,13605,0,1698111965,13100.661453659988,79.04393856000388,53525.05413456 2023-10-24,01:46:07.000,297,11022758,13285,0,1698111966,13100.634508419993,79.07213508000132,53524.97727624 2023-10-24,01:46:08.000,297,11022806,13285,0,1698111967,13100.600826870002,79.06508595000196,53524.95631488 2023-10-24,01:46:09.000,297,11022806,13765,0,1698111968,13100.607563179998,78.98754552000173,53524.998237600004 2023-10-24,01:46:10.000,297,11022820,13405,0,1698111969,13100.647981039998,78.98754552000173,53525.019198960006 2023-10-24,01:46:11.000,297,11022899,13565,0,1698111970,13100.647981039998,78.99459465000109,53525.0331732 2023-10-24,01:46:12.000,297,11022835,13845,0,1698111971,13100.621035800003,79.02279116999853,53525.01221184001 2023-10-24,01:46:13.000,297,11022865,13445,0,1698111972,13100.573881629993,78.98754552000173,53524.949327760005 2023-10-24,01:46:14.000,297,11022840,13445,0,1698111973,13100.580617940002,78.97344726000301,53524.91439216 2023-10-24,01:46:15.000,297,11022767,13405,0,1698111974,13100.614299489993,78.92410335000022,53524.99125048001 2023-10-24,01:46:16.000,297,11022836,13445,0,1698111975,13100.647981039998,78.95229986999766,53525.00522472 2023-10-24,01:46:17.000,297,11022825,13725,0,1698111976,13100.647981039998,78.9593490000043,53524.998237600004 2023-10-24,01:46:18.000,297,11022825,13525,0,1698111977,13100.627772109998,78.93820160999894,53524.90740504 2023-10-24,01:46:19.000,297,11022857,13565,0,1698111978,13100.695135209993,78.9593490000043,53524.9283664 2023-10-24,01:46:20.000,297,11022801,13765,0,1698111979,13100.688398899998,78.98754552000173,53524.98426336 2023-10-24,01:46:21.000,297,11022788,13365,0,1698111980,13100.607563179998,78.97344726000301,53524.87246944001 2023-10-24,01:46:22.000,297,11022895,13685,0,1698111981,13100.627772109998,78.96639813000365,53524.949327760005 2023-10-24,01:46:23.000,297,11022848,13645,0,1698111982,13100.641244729988,78.96639813000365,53524.91439216 2023-10-24,01:46:24.000,297,11022856,13405,0,1698111983,13100.708607829998,78.92410335000022,53524.998237600004 2023-10-24,01:46:25.000,297,11022831,13365,0,1698111984,13100.661453659988,78.93820160999894,53524.998237600004 2023-10-24,01:46:26.000,297,11022804,13685,0,1698111985,13100.668189969998,78.9452507399983,53524.99125048001 2023-10-24,01:46:27.000,297,11022847,13525,0,1698111986,13100.647981039998,78.9593490000043,53524.90740504 2023-10-24,01:46:28.000,297,11022797,13445,0,1698111987,13100.661453659988,78.95229986999766,53524.94234064001 2023-10-24,01:46:29.000,297,11022826,13525,0,1698111988,13100.654717349993,78.98049639000237,53525.01221184001 2023-10-24,01:46:30.000,297,11022793,13565,0,1698111989,13100.661453659988,78.93115247999958,53524.97028912001 2023-10-24,01:46:31.000,297,11022832,13245,0,1698111990,13100.647981039998,78.9593490000043,53524.94234064001 2023-10-24,01:46:32.000,297,11022816,13765,0,1698111991,13100.627772109998,78.9593490000043,53525.00522472 2023-10-24,01:46:33.000,297,11022800,13565,0,1698111992,13100.661453659988,78.96639813000365,53524.998237600004 2023-10-24,01:46:34.000,297,11022817,13685,0,1698111993,13100.735553069993,78.98049639000237,53525.08907016001 2023-10-24,01:46:35.000,297,11022823,13405,0,1698111994,13100.695135209993,78.92410335000022,53525.08907016001 2023-10-24,01:46:36.000,297,11022838,13485,0,1698111995,13100.715344139993,78.93820160999894,53525.02618608 2023-10-24,01:46:37.000,297,11022793,13445,0,1698111996,13100.647981039998,78.91705422000086,53524.91439216 2023-10-24,01:46:38.000,297,11022765,13445,0,1698111997,13100.688398899998,78.93820160999894,53524.900417920006 2023-10-24,01:46:39.000,297,11022795,13445,0,1698111998,13100.749025689998,78.93115247999958,53524.94234064001 2023-10-24,01:46:40.000,297,11022770,13445,0,1698111999,13100.782707239989,78.93115247999958,53524.98426336 2023-10-24,01:46:41.000,297,11022822,14005,0,1698112000,13100.789443549998,78.92410335000022,53525.04016032001 2023-10-24,01:46:42.000,297,11022806,13525,0,1698112001,13100.816388789994,78.9100050900015,53524.97028912001 2023-10-24,01:46:43.000,297,11022815,13765,0,1698112002,13100.755761999993,78.9593490000043,53524.879456560004 2023-10-24,01:46:44.000,297,11022789,13525,0,1698112003,13100.749025689998,78.9452507399983,53524.86548232 2023-10-24,01:46:45.000,297,11022866,13405,0,1698112004,13100.769234619998,78.92410335000022,53524.95631488 2023-10-24,01:46:46.000,297,11022818,13565,0,1698112005,13100.755761999993,78.95229986999766,53524.949327760005 2023-10-24,01:46:47.000,297,11022784,13605,0,1698112006,13100.749025689998,78.93820160999894,53524.9283664 2023-10-24,01:46:48.000,297,11022805,13445,0,1698112007,13100.755761999993,78.96639813000365,53524.9283664 2023-10-24,01:46:49.000,297,11022812,13445,0,1698112008,13100.829861409999,78.9593490000043,53524.97028912001 2023-10-24,01:46:50.000,297,11022766,13845,0,1698112009,13100.836597719994,78.93115247999958,53524.998237600004 2023-10-24,01:46:51.000,297,11022772,13645,0,1698112010,13100.816388789994,78.9452507399983,53525.019198960006 2023-10-24,01:46:52.000,297,11022805,13805,0,1698112011,13100.755761999993,78.9452507399983,53525.019198960006 2023-10-24,01:46:53.000,297,11022807,13685,0,1698112012,13100.735553069993,78.9452507399983,53524.86548232 2023-10-24,01:46:54.000,297,11022825,13485,0,1698112013,13100.722080449988,78.97344726000301,53524.86548232 2023-10-24,01:46:55.000,297,11022840,13325,0,1698112014,13100.782707239989,78.9452507399983,53524.949327760005 2023-10-24,01:46:56.000,297,11022811,13525,0,1698112015,13100.802916169989,78.93115247999958,53524.98426336 2023-10-24,01:46:57.000,297,11022828,13685,0,1698112016,13100.775970929993,78.93115247999958,53524.97028912001 2023-10-24,01:46:58.000,297,11022839,13565,0,1698112017,13100.789443549998,78.9100050900015,53524.90740504 2023-10-24,01:46:59.000,297,11022840,13325,0,1698112018,13100.769234619998,78.96639813000365,53524.900417920006 2023-10-24,01:47:00.000,297,11022771,13525,0,1698112019,13100.775970929993,78.96639813000365,53524.89343080001 2023-10-24,01:47:01.000,297,11022824,13885,0,1698112020,13100.809652479998,78.95229986999766,53524.949327760005 2023-10-24,01:47:02.000,297,11022811,13925,0,1698112021,13100.749025689998,78.96639813000365,53524.94234064001 2023-10-24,01:47:03.000,297,11022848,13725,0,1698112022,13100.796179859994,78.93115247999958,53524.94234064001 2023-10-24,01:47:04.000,297,11022784,13725,0,1698112023,13100.843334029989,78.93820160999894,53525.019198960006 2023-10-24,01:47:05.000,297,11022753,13405,0,1698112024,13100.816388789994,78.9100050900015,53524.98426336 2023-10-24,01:47:06.000,297,11022797,13365,0,1698112025,13100.843334029989,78.98049639000237,53525.05413456 2023-10-24,01:47:07.000,297,11022833,13645,0,1698112026,13100.775970929993,78.9452507399983,53524.95631488 2023-10-24,01:47:08.000,297,11022798,13525,0,1698112027,13100.789443549998,78.96639813000365,53524.963302 2023-10-24,01:47:09.000,297,11022820,13645,0,1698112028,13100.809652479998,78.9452507399983,53524.94234064001 2023-10-24,01:47:10.000,297,11022876,13525,0,1698112029,13100.775970929993,78.91705422000086,53525.019198960006 2023-10-24,01:47:11.000,297,11022840,13885,0,1698112030,13100.809652479998,78.95229986999766,53524.98426336 2023-10-24,01:47:12.000,297,11022814,13245,0,1698112031,13100.802916169989,78.99459465000109,53524.94234064001 2023-10-24,01:47:13.000,297,11022813,13605,0,1698112032,13100.789443549998,78.96639813000365,53524.949327760005 2023-10-24,01:47:14.000,297,11022879,13885,0,1698112033,13100.782707239989,78.91705422000086,53524.949327760005 2023-10-24,01:47:15.000,297,11022787,13565,0,1698112034,13100.809652479998,78.97344726000301,53524.98426336 2023-10-24,01:47:16.000,297,11022784,13685,0,1698112035,13100.782707239989,78.97344726000301,53524.963302 2023-10-24,01:47:17.000,297,11022831,13685,0,1698112036,13100.782707239989,78.93820160999894,53524.97028912001 2023-10-24,01:47:18.000,297,11022761,13605,0,1698112037,13100.769234619998,78.92410335000022,53524.97727624 2023-10-24,01:47:19.000,297,11022819,13565,0,1698112038,13100.775970929993,78.93115247999958,53524.93535352 2023-10-24,01:47:20.000,297,11022828,13925,0,1698112039,13100.816388789994,78.9593490000043,53524.97028912001 2023-10-24,01:47:21.000,297,11022789,13925,0,1698112040,13100.843334029989,78.97344726000301,53525.00522472 2023-10-24,01:47:22.000,297,11022767,13325,0,1698112041,13100.816388789994,78.96639813000365,53525.01221184001 2023-10-24,01:47:23.000,297,11022833,13445,0,1698112042,13100.789443549998,78.97344726000301,53524.91439216 2023-10-24,01:47:24.000,297,11022826,13845,0,1698112043,13100.775970929993,78.9593490000043,53524.949327760005 2023-10-24,01:47:25.000,297,11022828,13765,0,1698112044,13100.802916169989,78.98754552000173,53525.00522472 2023-10-24,01:47:26.000,297,11022780,13805,0,1698112045,13100.816388789994,78.99459465000109,53525.01221184001 2023-10-24,01:47:27.000,297,11022782,13605,0,1698112046,13100.782707239989,79.01574203999917,53524.963302 2023-10-24,01:47:28.000,297,11022813,13245,0,1698112047,13100.789443549998,78.98754552000173,53524.99125048001 2023-10-24,01:47:29.000,297,11022841,13645,0,1698112048,13100.829861409999,79.00869290999981,53525.05413456 2023-10-24,01:47:30.000,297,11022846,13485,0,1698112049,13100.870279269999,78.98049639000237,53525.02618608 2023-10-24,01:47:31.000,297,11022793,13725,0,1698112050,13100.829861409999,79.02279116999853,53524.998237600004 2023-10-24,01:47:32.000,297,11022825,13405,0,1698112051,13100.843334029989,79.00164378000045,53525.00522472 2023-10-24,01:47:33.000,297,11022864,13645,0,1698112052,13100.836597719994,79.01574203999917,53524.94234064001 2023-10-24,01:47:34.000,297,11022868,13405,0,1698112053,13100.809652479998,79.03688943000452,53524.949327760005 2023-10-24,01:47:35.000,297,11022815,13565,0,1698112054,13100.850070339999,79.01574203999917,53525.068108800006 2023-10-24,01:47:36.000,297,11022817,13645,0,1698112055,13100.890488199999,79.01574203999917,53525.05413456 2023-10-24,01:47:37.000,297,11022850,13525,0,1698112056,13100.90396081999,79.05098769000324,53525.04016032001 2023-10-24,01:47:38.000,297,11022869,13765,0,1698112057,13100.877015579994,79.04393856000388,53525.00522472 2023-10-24,01:47:39.000,297,11022784,13285,0,1698112058,13100.883751889989,79.05098769000324,53525.019198960006 2023-10-24,01:47:40.000,297,11022767,13485,0,1698112059,13100.850070339999,79.00869290999981,53524.99125048001 2023-10-24,01:47:41.000,297,11022860,13565,0,1698112060,13100.917433439994,79.02984029999789,53525.0331732 2023-10-24,01:47:42.000,297,11022798,13485,0,1698112061,13100.877015579994,78.99459465000109,53524.97028912001 2023-10-24,01:47:43.000,297,11022817,13605,0,1698112062,13100.890488199999,79.02279116999853,53524.95631488 2023-10-24,01:47:44.000,297,11022808,13485,0,1698112063,13101.03195071,79.00869290999981,53525.13798000001 2023-10-24,01:47:45.000,297,11022783,13085,0,1698112064,13100.98479653999,79.01574203999917,53525.068108800006 2023-10-24,01:47:46.000,297,11022811,13405,0,1698112065,13101.02521439999,79.00164378000045,53525.0331732 2023-10-24,01:47:47.000,297,11022871,13565,0,1698112066,13100.97132392,79.07918421000068,53524.99125048001 2023-10-24,01:47:48.000,297,11022846,13725,0,1698112067,13101.00500546999,79.04393856000388,53525.00522472 2023-10-24,01:47:49.000,297,11022771,13365,0,1698112068,13101.00500546999,79.07213508000132,53525.05413456 2023-10-24,01:47:50.000,297,11022834,13485,0,1698112069,13100.957851299994,79.03688943000452,53525.047147440004 2023-10-24,01:47:51.000,297,11022854,13165,0,1698112070,13100.978060229994,79.0932824699994,53525.08208304 2023-10-24,01:47:52.000,297,11022843,13325,0,1698112071,13100.951114989999,79.0580368200026,53525.07509592 2023-10-24,01:47:53.000,297,11022857,13845,0,1698112072,13100.930906059999,79.0932824699994,53524.98426336 2023-10-24,01:47:54.000,297,11022831,13485,0,1698112073,13100.937642369994,79.07918421000068,53525.01221184001 2023-10-24,01:47:55.000,297,11022812,13485,0,1698112074,13100.97132392,79.06508595000196,53525.117018640005 2023-10-24,01:47:56.000,297,11022846,13645,0,1698112075,13100.98479653999,79.0932824699994,53525.06112168001 2023-10-24,01:47:57.000,297,11022868,13525,0,1698112076,13100.98479653999,79.07213508000132,53525.047147440004 2023-10-24,01:47:58.000,297,11022790,13565,0,1698112077,13100.99153285,79.10033159999875,53525.02618608 2023-10-24,01:47:59.000,297,11022814,13925,0,1698112078,13101.00500546999,79.10033159999875,53525.047147440004 2023-10-24,01:48:00.000,297,11022815,13205,0,1698112079,13101.079104879995,79.04393856000388,53525.13099288 2023-10-24,01:48:01.000,297,11022848,13685,0,1698112080,13101.038687019995,79.07918421000068,53525.1030444 2023-10-24,01:48:02.000,297,11022852,13725,0,1698112081,13101.07236857,79.10738072999811,53525.12400576 2023-10-24,01:48:03.000,297,11022811,13845,0,1698112082,13101.01174178,79.10033159999875,53525.09605728 2023-10-24,01:48:04.000,297,11022828,13645,0,1698112083,13101.038687019995,79.12852812000347,53525.1030444 2023-10-24,01:48:05.000,297,11022797,13685,0,1698112084,13101.01174178,79.07213508000132,53525.11003152001 2023-10-24,01:48:06.000,297,11022802,13565,0,1698112085,13100.998269159994,79.07918421000068,53524.99125048001 2023-10-24,01:48:07.000,297,11022807,13805,0,1698112086,13100.98479653999,79.12852812000347,53525.07509592 2023-10-24,01:48:08.000,297,11022823,13285,0,1698112087,13101.058895949995,79.11442986000475,53525.15195424 2023-10-24,01:48:09.000,297,11022766,13565,0,1698112088,13101.05215964,79.0932824699994,53525.14496712 2023-10-24,01:48:10.000,297,11022825,14085,0,1698112089,13101.0925775,79.10738072999811,53525.15195424 2023-10-24,01:48:11.000,297,11022837,13765,0,1698112090,13101.06563225999,79.14262638000218,53525.11003152001 2023-10-24,01:48:12.000,297,11022804,13605,0,1698112091,13101.018478089994,79.08623334000004,53525.047147440004 2023-10-24,01:48:13.000,297,11022867,13445,0,1698112092,13100.978060229994,79.11442986000475,53525.08907016001 2023-10-24,01:48:14.000,297,11022841,13445,0,1698112093,13101.038687019995,79.1214789900041,53525.12400576 2023-10-24,01:48:15.000,297,11022811,13325,0,1698112094,13101.038687019995,79.11442986000475,53525.08208304 2023-10-24,01:48:16.000,297,11022829,13765,0,1698112095,13101.058895949995,79.1214789900041,53525.07509592 2023-10-24,01:48:17.000,297,11022827,13605,0,1698112096,13101.038687019995,79.10738072999811,53525.14496712 2023-10-24,01:48:18.000,297,11022864,13525,0,1698112097,13101.0925775,79.03688943000452,53525.13798000001 2023-10-24,01:48:19.000,297,11022829,13805,0,1698112098,13101.00500546999,79.06508595000196,53525.047147440004 2023-10-24,01:48:20.000,297,11022873,13645,0,1698112099,13101.058895949995,79.00869290999981,53525.0331732 2023-10-24,01:48:21.000,297,11022805,13565,0,1698112100,13101.038687019995,79.02279116999853,53525.02618608 2023-10-24,01:48:22.000,297,11022815,13885,0,1698112101,13101.00500546999,79.01574203999917,53524.98426336 2023-10-24,01:48:23.000,297,11022814,13845,0,1698112102,13100.98479653999,79.04393856000388,53525.02618608 2023-10-24,01:48:24.000,297,11022826,13805,0,1698112103,13101.05215964,79.02984029999789,53525.13099288 2023-10-24,01:48:25.000,297,11022805,13765,0,1698112104,13101.079104879995,79.01574203999917,53525.07509592 2023-10-24,01:48:26.000,297,11022836,13485,0,1698112105,13101.10605011999,79.04393856000388,53525.13798000001 2023-10-24,01:48:27.000,297,11022852,13805,0,1698112106,13101.02521439999,79.05098769000324,53525.08208304 2023-10-24,01:48:28.000,297,11022866,13605,0,1698112107,13101.04542332999,79.07213508000132,53525.05413456 2023-10-24,01:48:29.000,297,11022804,13325,0,1698112108,13101.058895949995,79.0580368200026,53525.08907016001 2023-10-24,01:48:30.000,297,11022841,13445,0,1698112109,13101.058895949995,79.02279116999853,53525.09605728 2023-10-24,01:48:31.000,297,11022847,13525,0,1698112110,13101.079104879995,79.01574203999917,53525.12400576 2023-10-24,01:48:32.000,297,11022814,13645,0,1698112111,13101.07236857,79.07213508000132,53525.1030444 2023-10-24,01:48:33.000,297,11022829,13445,0,1698112112,13101.02521439999,79.0580368200026,53525.117018640005 2023-10-24,01:48:34.000,297,11022775,13605,0,1698112113,13101.07236857,79.02279116999853,53525.14496712 2023-10-24,01:48:35.000,297,11022880,13685,0,1698112114,13101.06563225999,79.04393856000388,53525.15894136001 2023-10-24,01:48:36.000,297,11022840,13805,0,1698112115,13101.079104879995,79.03688943000452,53525.12400576 2023-10-24,01:48:37.000,297,11022813,13605,0,1698112116,13101.03195071,79.0580368200026,53525.08208304 2023-10-24,01:48:38.000,297,11022810,13565,0,1698112117,13101.038687019995,79.0580368200026,53525.09605728 2023-10-24,01:48:39.000,297,11022800,13325,0,1698112118,13101.07236857,79.05098769000324,53525.07509592 2023-10-24,01:48:40.000,297,11022830,14005,0,1698112119,13101.10605011999,79.0580368200026,53525.117018640005 2023-10-24,01:48:41.000,297,11022819,13965,0,1698112120,13101.099313809995,79.02984029999789,53525.1030444 2023-10-24,01:48:42.000,297,11022840,13565,0,1698112121,13101.10605011999,79.02279116999853,53525.13798000001 2023-10-24,01:48:43.000,297,11022895,13565,0,1698112122,13101.099313809995,79.03688943000452,53525.09605728 2023-10-24,01:48:44.000,297,11022774,13685,0,1698112123,13101.119522739995,79.03688943000452,53525.047147440004 2023-10-24,01:48:45.000,297,11022804,13605,0,1698112124,13101.10605011999,79.03688943000452,53525.117018640005 2023-10-24,01:48:46.000,297,11022837,13485,0,1698112125,13101.12625904999,79.03688943000452,53525.08907016001 2023-10-24,01:48:47.000,297,11022768,13685,0,1698112126,13101.058895949995,79.0580368200026,53525.1030444 2023-10-24,01:48:48.000,297,11022805,13645,0,1698112127,13101.10605011999,79.0580368200026,53525.14496712 2023-10-24,01:48:49.000,297,11022825,13605,0,1698112128,13101.14646797999,79.00164378000045,53525.27073528 2023-10-24,01:48:50.000,297,11022776,13485,0,1698112129,13101.159940599995,79.04393856000388,53525.2427868 2023-10-24,01:48:51.000,297,11022831,13725,0,1698112130,13101.159940599995,79.04393856000388,53525.214838320004 2023-10-24,01:48:52.000,297,11022797,13805,0,1698112131,13101.16667690999,79.02984029999789,53525.14496712 2023-10-24,01:48:53.000,297,11022770,13925,0,1698112132,13101.13299536,79.02984029999789,53525.15195424 2023-10-24,01:48:54.000,297,11022862,13165,0,1698112133,13101.06563225999,79.02279116999853,53525.117018640005 2023-10-24,01:48:55.000,297,11022809,13365,0,1698112134,13101.14646797999,78.99459465000109,53525.15195424 2023-10-24,01:48:56.000,297,11022802,13645,0,1698112135,13101.19362215,79.02984029999789,53525.15894136001 2023-10-24,01:48:57.000,297,11022795,13605,0,1698112136,13101.14646797999,78.99459465000109,53525.20785120001 2023-10-24,01:48:58.000,297,11022806,13405,0,1698112137,13101.13299536,79.02984029999789,53525.2427868 2023-10-24,01:48:59.000,297,11022830,13605,0,1698112138,13101.06563225999,79.04393856000388,53525.13099288 2023-10-24,01:49:00.000,297,11022820,13525,0,1698112139,13101.10605011999,79.02984029999789,53525.19387696 2023-10-24,01:49:01.000,297,11022825,13245,0,1698112140,13101.04542332999,79.00869290999981,53525.15195424 2023-10-24,01:49:02.000,297,11022774,13565,0,1698112141,13101.038687019995,79.00869290999981,53525.12400576 2023-10-24,01:49:03.000,297,11022851,13605,0,1698112142,13101.05215964,79.01574203999917,53525.15195424 2023-10-24,01:49:04.000,297,11022834,13885,0,1698112143,13101.16667690999,79.03688943000452,53525.22881256001 2023-10-24,01:49:05.000,297,11022819,13925,0,1698112144,13101.079104879995,79.07213508000132,53525.17990272001 2023-10-24,01:49:06.000,297,11022841,13285,0,1698112145,13101.11278643,79.07213508000132,53525.29169664 2023-10-24,01:49:07.000,297,11022816,13925,0,1698112146,13101.07236857,79.07918421000068,53525.15894136001 2023-10-24,01:49:08.000,297,11022836,13925,0,1698112147,13101.0925775,79.0580368200026,53525.26374816 2023-10-24,01:49:09.000,297,11022832,13245,0,1698112148,13101.079104879995,79.07918421000068,53525.22881256001 2023-10-24,01:49:10.000,297,11022797,13845,0,1698112149,13101.119522739995,79.08623334000004,53525.214838320004 2023-10-24,01:49:11.000,297,11022819,13525,0,1698112150,13101.11278643,79.0932824699994,53525.27073528 2023-10-24,01:49:12.000,297,11022831,14085,0,1698112151,13101.05215964,79.08623334000004,53525.22182544 2023-10-24,01:49:13.000,297,11022822,13405,0,1698112152,13101.079104879995,79.07213508000132,53525.2427868 2023-10-24,01:49:14.000,297,11022754,13325,0,1698112153,13101.12625904999,79.05098769000324,53525.26374816 2023-10-24,01:49:15.000,297,11022818,13605,0,1698112154,13101.08584118999,79.03688943000452,53525.24977392 2023-10-24,01:49:16.000,297,11022836,13765,0,1698112155,13101.01174178,79.05098769000324,53525.19387696 2023-10-24,01:49:17.000,297,11022879,13565,0,1698112156,13101.02521439999,79.0580368200026,53525.19387696 2023-10-24,01:49:18.000,297,11022788,13765,0,1698112157,13101.06563225999,79.02984029999789,53525.25676104001 2023-10-24,01:49:19.000,297,11022856,13485,0,1698112158,13100.998269159994,79.06508595000196,53525.186889840006 2023-10-24,01:49:20.000,297,11022797,13565,0,1698112159,13101.07236857,79.03688943000452,53525.26374816 2023-10-24,01:49:21.000,297,11022784,13365,0,1698112160,13101.02521439999,79.04393856000388,53525.26374816 2023-10-24,01:49:22.000,297,11022787,13605,0,1698112161,13101.018478089994,79.05098769000324,53525.29868376 2023-10-24,01:49:23.000,297,11022895,13485,0,1698112162,13100.978060229994,79.0580368200026,53525.24977392 2023-10-24,01:49:24.000,297,11022807,13405,0,1698112163,13100.951114989999,79.04393856000388,53525.27073528 2023-10-24,01:49:25.000,297,11022792,13525,0,1698112164,13100.957851299994,79.06508595000196,53525.22881256001 2023-10-24,01:49:26.000,297,11022804,13365,0,1698112165,13100.978060229994,79.02984029999789,53525.186889840006 2023-10-24,01:49:27.000,297,11022835,13605,0,1698112166,13100.90396081999,79.07918421000068,53525.214838320004 2023-10-24,01:49:28.000,297,11022798,13365,0,1698112167,13100.890488199999,79.04393856000388,53525.26374816 2023-10-24,01:49:29.000,297,11022794,13685,0,1698112168,13100.890488199999,79.08623334000004,53525.25676104001 2023-10-24,01:49:30.000,297,11022791,13525,0,1698112169,13100.883751889989,79.0932824699994,53525.27073528 2023-10-24,01:49:31.000,297,11022832,13605,0,1698112170,13100.755761999993,79.06508595000196,53525.186889840006 2023-10-24,01:49:32.000,297,11022813,13365,0,1698112171,13100.796179859994,79.0580368200026,53525.20086408 2023-10-24,01:49:33.000,297,11022826,13605,0,1698112172,13100.708607829998,79.0932824699994,53525.12400576 2023-10-24,01:49:34.000,297,11022809,13765,0,1698112173,13100.735553069993,79.0580368200026,53525.17990272001 2023-10-24,01:49:35.000,297,11022815,13405,0,1698112174,13100.661453659988,79.07213508000132,53525.08208304 2023-10-24,01:49:36.000,297,11022810,13605,0,1698112175,13100.775970929993,79.04393856000388,53525.20086408 2023-10-24,01:49:37.000,297,11022809,13765,0,1698112176,13100.715344139993,79.07213508000132,53525.20785120001 2023-10-24,01:49:38.000,297,11022822,13605,0,1698112177,13100.688398899998,79.0932824699994,53525.214838320004 2023-10-24,01:49:39.000,297,11022810,13645,0,1698112178,13100.681662589988,79.10033159999875,53525.20086408 2023-10-24,01:49:40.000,297,11022833,13605,0,1698112179,13100.661453659988,79.0932824699994,53525.20785120001 2023-10-24,01:49:41.000,297,11022824,13445,0,1698112180,13100.634508419993,79.10738072999811,53525.1030444 2023-10-24,01:49:42.000,297,11022764,13405,0,1698112181,13100.594090559993,79.07213508000132,53525.15195424 2023-10-24,01:49:43.000,297,11022848,13285,0,1698112182,13100.580617940002,79.10738072999811,53525.11003152001 2023-10-24,01:49:44.000,297,11022832,13605,0,1698112183,13100.607563179998,79.06508595000196,53525.20785120001 2023-10-24,01:49:45.000,297,11022834,13325,0,1698112184,13100.614299489993,79.0932824699994,53525.20785120001 2023-10-24,01:49:46.000,297,11022818,13525,0,1698112185,13100.587354249998,79.04393856000388,53525.186889840006 2023-10-24,01:49:47.000,297,11022817,13485,0,1698112186,13100.513254839992,79.11442986000475,53525.15195424 2023-10-24,01:49:48.000,297,11022851,13485,0,1698112187,13100.506518529997,79.0580368200026,53525.11003152001 2023-10-24,01:49:49.000,297,11022779,13765,0,1698112188,13100.499782220002,79.10738072999811,53525.11003152001 2023-10-24,01:49:50.000,297,11022807,13685,0,1698112189,13100.493045909992,79.10738072999811,53525.09605728 2023-10-24,01:49:51.000,297,11022807,13405,0,1698112190,13100.506518529997,79.11442986000475,53525.13798000001 2023-10-24,01:49:52.000,297,11022828,13445,0,1698112191,13100.499782220002,79.06508595000196,53525.165928480004 2023-10-24,01:49:53.000,297,11022811,13365,0,1698112192,13100.472836979992,79.07918421000068,53525.068108800006 2023-10-24,01:49:54.000,297,11022768,13525,0,1698112193,13100.513254839992,79.06508595000196,53525.09605728 2023-10-24,01:49:55.000,297,11022809,13365,0,1698112194,13100.466100669997,79.11442986000475,53525.13099288 2023-10-24,01:49:56.000,297,11022916,13605,0,1698112195,13100.459364360002,79.07918421000068,53525.08208304 2023-10-24,01:49:57.000,297,11022780,13725,0,1698112196,13100.439155430002,79.11442986000475,53525.04016032001 2023-10-24,01:49:58.000,297,11022803,13525,0,1698112197,13100.445891739997,79.08623334000004,53525.047147440004 2023-10-24,01:49:59.000,297,11022800,13285,0,1698112198,13100.432419119992,79.1214789900041,53525.11003152001 2023-10-24,01:50:00.000,297,11022859,13445,0,1698112199,13100.459364360002,79.1214789900041,53525.13798000001 2023-10-24,01:50:01.000,297,11022863,13685,0,1698112200,13100.439155430002,79.13557725000283,53525.13798000001 2023-10-24,01:50:02.000,297,11022798,13685,0,1698112201,13100.459364360002,79.1567246400009,53525.08208304 2023-10-24,01:50:03.000,297,11022845,13565,0,1698112202,13100.358319710002,79.14967551000154,53525.06112168001 2023-10-24,01:50:04.000,297,11022815,13325,0,1698112203,13100.371792329992,79.14262638000218,53525.04016032001 2023-10-24,01:50:05.000,297,11022819,13525,0,1698112204,13100.392001259992,79.1567246400009,53525.08907016001 2023-10-24,01:50:06.000,297,11022819,13485,0,1698112205,13100.365056019997,79.14262638000218,53525.06112168001 2023-10-24,01:50:07.000,297,11022793,13565,0,1698112206,13100.324638159997,79.17787202999898,53525.0331732 2023-10-24,01:50:08.000,297,11022840,13485,0,1698112207,13100.338110780001,79.17082289999962,53525.068108800006 2023-10-24,01:50:09.000,297,11022857,13605,0,1698112208,13100.338110780001,79.1214789900041,53525.08907016001 2023-10-24,01:50:10.000,297,11022907,13605,0,1698112209,13100.358319710002,79.16377377000026,53525.068108800006 2023-10-24,01:50:11.000,297,11022859,13565,0,1698112210,13100.331374469992,79.17787202999898,53525.047147440004 2023-10-24,01:50:12.000,297,11022859,13725,0,1698112211,13100.297692920001,79.18492115999834,53525.02618608 2023-10-24,01:50:13.000,297,11022832,13525,0,1698112212,13100.230329819991,79.23426507000113,53524.963302 2023-10-24,01:50:14.000,297,11022820,13725,0,1698112213,13100.243802439996,79.22016681000241,53524.998237600004 2023-10-24,01:50:15.000,297,11022814,13525,0,1698112214,13100.277483990001,79.23426507000113,53524.98426336 2023-10-24,01:50:16.000,297,11022833,13405,0,1698112215,13100.297692920001,79.21311768000305,53525.0331732 2023-10-24,01:50:17.000,297,11022819,13525,0,1698112216,13100.230329819991,79.24131420000049,53525.019198960006 2023-10-24,01:50:18.000,297,11022836,13445,0,1698112217,13100.189911959991,79.21311768000305,53524.998237600004 2023-10-24,01:50:19.000,297,11022853,13485,0,1698112218,13100.19664827,79.18492115999834,53525.05413456 2023-10-24,01:50:20.000,297,11022764,13645,0,1698112219,13100.237066130001,79.1919702899977,53524.98426336 2023-10-24,01:50:21.000,297,11022838,13325,0,1698112220,13100.183175649996,79.22016681000241,53525.019198960006 2023-10-24,01:50:22.000,297,11022885,13605,0,1698112221,13100.149494099991,79.20606855000369,53524.92137928001 2023-10-24,01:50:23.000,297,11022822,13525,0,1698112222,13100.122548859996,79.22721594000177,53524.900417920006 2023-10-24,01:50:24.000,297,11022862,13565,0,1698112223,13100.142757789996,79.22721594000177,53524.98426336 2023-10-24,01:50:25.000,297,11022853,13805,0,1698112224,13100.122548859996,79.22721594000177,53524.94234064001 2023-10-24,01:50:26.000,297,11022835,13925,0,1698112225,13100.11581255,79.19901942000433,53525.01221184001 2023-10-24,01:50:27.000,297,11022807,13605,0,1698112226,13100.021504209995,79.17082289999962,53524.92137928001 2023-10-24,01:50:28.000,297,11022819,13925,0,1698112227,13100.06865837999,79.17787202999898,53524.900417920006 2023-10-24,01:50:29.000,297,11022849,13605,0,1698112228,13100.041713139995,79.17082289999962,53524.963302 2023-10-24,01:50:30.000,297,11022811,13645,0,1698112229,13100.06865837999,79.14967551000154,53524.90740504 2023-10-24,01:50:31.000,297,11022811,13525,0,1698112230,13100.04844944999,79.17787202999898,53524.89343080001 2023-10-24,01:50:32.000,297,11022817,13445,0,1698112231,13100.02824051999,79.20606855000369,53524.9283664 2023-10-24,01:50:33.000,297,11022820,13325,0,1698112232,13100.02824051999,79.22016681000241,53524.879456560004 2023-10-24,01:50:34.000,297,11022834,13165,0,1698112233,13100.09560362,79.14967551000154,53524.93535352 2023-10-24,01:50:35.000,297,11022843,13685,0,1698112234,13100.03497683,79.22721594000177,53524.91439216 2023-10-24,01:50:36.000,297,11022829,13605,0,1698112235,13100.04844944999,79.20606855000369,53524.86548232 2023-10-24,01:50:37.000,297,11022854,13645,0,1698112236,13100.00803158999,79.24836332999985,53524.86548232 2023-10-24,01:50:38.000,297,11022872,13725,0,1698112237,13099.981086349995,79.22016681000241,53524.86548232 2023-10-24,01:50:39.000,297,11022761,13445,0,1698112238,13099.94740479999,79.20606855000369,53524.76766264 2023-10-24,01:50:40.000,297,11022844,13565,0,1698112239,13099.97435004,79.22721594000177,53524.830546720004 2023-10-24,01:50:41.000,297,11022844,13605,0,1698112240,13100.0147679,79.19901942000433,53524.879456560004 2023-10-24,01:50:42.000,297,11022884,13925,0,1698112241,13100.041713139995,79.22016681000241,53524.84452096001 2023-10-24,01:50:43.000,297,11022801,13805,0,1698112242,13099.960877419995,79.28360898000392,53524.75368840001 2023-10-24,01:50:44.000,297,11022854,13925,0,1698112243,13100.0147679,79.19901942000433,53524.79561112 2023-10-24,01:50:45.000,297,11022806,13525,0,1698112244,13100.001295279995,79.21311768000305,53524.830546720004 2023-10-24,01:50:46.000,297,11022816,13445,0,1698112245,13099.99455897,79.1919702899977,53524.80958536 2023-10-24,01:50:47.000,297,11022860,13325,0,1698112246,13099.981086349995,79.1919702899977,53524.76067552 2023-10-24,01:50:48.000,297,11022830,13565,0,1698112247,13100.02824051999,79.17787202999898,53524.788624 2023-10-24,01:50:49.000,297,11022828,13445,0,1698112248,13100.06865837999,79.22721594000177,53524.86548232 2023-10-24,01:50:50.000,297,11022860,13565,0,1698112249,13100.07539469,79.22016681000241,53524.87246944001 2023-10-24,01:50:51.000,297,11022853,13445,0,1698112250,13100.05518576,79.1919702899977,53524.80259824001 2023-10-24,01:50:52.000,297,11022781,13765,0,1698112251,13100.07539469,79.20606855000369,53524.76766264 2023-10-24,01:50:53.000,297,11022796,13565,0,1698112252,13100.02824051999,79.24131420000049,53524.74670128 2023-10-24,01:50:54.000,297,11022861,13485,0,1698112253,13100.02824051999,79.21311768000305,53524.81657248 2023-10-24,01:50:55.000,297,11022867,13765,0,1698112254,13100.10907623999,79.21311768000305,53524.80259824001 2023-10-24,01:50:56.000,297,11022829,13605,0,1698112255,13100.142757789996,79.22016681000241,53524.81657248 2023-10-24,01:50:57.000,297,11022846,13325,0,1698112256,13100.142757789996,79.19901942000433,53524.851508080006 2023-10-24,01:50:58.000,297,11022869,13565,0,1698112257,13100.11581255,79.23426507000113,53524.79561112 2023-10-24,01:50:59.000,297,11022867,13685,0,1698112258,13100.10907623999,79.22016681000241,53524.781636880005 2023-10-24,01:51:00.000,297,11022858,13765,0,1698112259,13100.169703029991,79.19901942000433,53524.76766264 2023-10-24,01:51:01.000,297,11022825,13605,0,1698112260,13100.142757789996,79.26951071999792,53524.80958536 2023-10-24,01:51:02.000,297,11022862,13605,0,1698112261,13100.122548859996,79.22721594000177,53524.75368840001 2023-10-24,01:51:03.000,297,11022843,13285,0,1698112262,13100.10907623999,79.23426507000113,53524.74670128 2023-10-24,01:51:04.000,297,11022780,13765,0,1698112263,13100.17643934,79.18492115999834,53524.830546720004 2023-10-24,01:51:05.000,297,11022783,13565,0,1698112264,13100.230329819991,79.22016681000241,53524.83753384 2023-10-24,01:51:06.000,297,11022850,13405,0,1698112265,13100.243802439996,79.24131420000049,53524.830546720004 2023-10-24,01:51:07.000,297,11022842,13405,0,1698112266,13100.183175649996,79.24836332999985,53524.76766264 2023-10-24,01:51:08.000,297,11022849,13405,0,1698112267,13100.277483990001,79.22016681000241,53524.69779144 2023-10-24,01:51:09.000,297,11022802,13445,0,1698112268,13100.243802439996,79.24131420000049,53524.76766264 2023-10-24,01:51:10.000,297,11022772,13645,0,1698112269,13100.331374469992,79.26246158999857,53524.74670128 2023-10-24,01:51:11.000,297,11022837,13325,0,1698112270,13100.344847089997,79.24131420000049,53524.79561112 2023-10-24,01:51:12.000,297,11022859,13645,0,1698112271,13100.317901850001,79.26246158999857,53524.781636880005 2023-10-24,01:51:13.000,297,11022831,13525,0,1698112272,13100.338110780001,79.26951071999792,53524.74670128 2023-10-24,01:51:14.000,297,11022832,13685,0,1698112273,13100.432419119992,79.26246158999857,53524.84452096001 2023-10-24,01:51:15.000,297,11022823,13605,0,1698112274,13100.378528640002,79.2554124599992,53524.80259824001 2023-10-24,01:51:16.000,297,11022834,13445,0,1698112275,13100.392001259992,79.29065811000328,53524.73971416 2023-10-24,01:51:17.000,297,11022864,13365,0,1698112276,13100.290956609992,79.28360898000392,53524.711765680004 2023-10-24,01:51:18.000,297,11022805,13565,0,1698112277,13100.365056019997,79.29065811000328,53524.72573992001 2023-10-24,01:51:19.000,297,11022806,13245,0,1698112278,13100.392001259992,79.35410028000479,53524.81657248 2023-10-24,01:51:20.000,297,11022851,13285,0,1698112279,13100.432419119992,79.304756370002,53524.80259824001 2023-10-24,01:51:21.000,297,11022849,13325,0,1698112280,13100.452628049992,79.28360898000392,53524.89343080001 2023-10-24,01:51:22.000,297,11022808,13605,0,1698112281,13100.472836979992,79.34000201999879,53524.79561112 2023-10-24,01:51:23.000,297,11022893,13725,0,1698112282,13100.412210189992,79.34705114999815,53524.83753384 2023-10-24,01:51:24.000,297,11022834,13445,0,1698112283,13100.425682809997,79.3681985400035,53524.781636880005 2023-10-24,01:51:25.000,297,11022874,13405,0,1698112284,13100.499782220002,79.3681985400035,53524.8584952 2023-10-24,01:51:26.000,297,11022866,13245,0,1698112285,13100.472836979992,79.33295288999943,53524.82355960001 2023-10-24,01:51:27.000,297,11022792,13525,0,1698112286,13100.445891739997,79.31180550000136,53524.830546720004 2023-10-24,01:51:28.000,297,11022806,13325,0,1698112287,13100.506518529997,79.34000201999879,53524.84452096001 2023-10-24,01:51:29.000,297,11022810,13725,0,1698112288,13100.546936389997,79.34705114999815,53524.900417920006 2023-10-24,01:51:30.000,297,11022842,13365,0,1698112289,13100.567145319998,79.35410028000479,53524.88644368 2023-10-24,01:51:31.000,297,11022877,13525,0,1698112290,13100.553672699993,79.33295288999943,53524.851508080006 2023-10-24,01:51:32.000,297,11022788,13445,0,1698112291,13100.519991150002,79.34705114999815,53524.89343080001 2023-10-24,01:51:33.000,297,11022851,13645,0,1698112292,13100.479573290002,79.35410028000479,53524.87246944001 2023-10-24,01:51:34.000,297,11022836,13285,0,1698112293,13100.472836979992,79.34705114999815,53524.84452096001 2023-10-24,01:51:35.000,297,11022816,13245,0,1698112294,13100.479573290002,79.38934593000158,53524.879456560004 2023-10-24,01:51:36.000,297,11022837,13765,0,1698112295,13100.533463769993,79.33295288999943,53524.98426336 2023-10-24,01:51:37.000,297,11022843,13325,0,1698112296,13100.553672699993,79.33295288999943,53524.97727624 2023-10-24,01:51:38.000,297,11022829,13565,0,1698112297,13100.560409010002,79.34000201999879,53524.963302 2023-10-24,01:51:39.000,297,11022873,13685,0,1698112298,13100.546936389997,79.36114941000415,53524.91439216 2023-10-24,01:51:40.000,297,11022854,13645,0,1698112299,13100.526727459997,79.34000201999879,53524.879456560004 2023-10-24,01:51:41.000,297,11022802,13525,0,1698112300,13100.540200080002,79.35410028000479,53524.93535352 2023-10-24,01:51:42.000,297,11022828,13365,0,1698112301,13100.540200080002,79.3681985400035,53524.89343080001 2023-10-24,01:51:43.000,297,11022843,13485,0,1698112302,13100.553672699993,79.31885463000071,53524.89343080001 2023-10-24,01:51:44.000,297,11022835,13605,0,1698112303,13100.661453659988,79.38229680000222,53524.97727624 2023-10-24,01:51:45.000,297,11022845,13765,0,1698112304,13100.654717349993,79.34705114999815,53525.0331732 2023-10-24,01:51:46.000,297,11022805,13405,0,1698112305,13100.735553069993,79.34000201999879,53524.97727624 2023-10-24,01:51:47.000,297,11022883,13085,0,1698112306,13100.688398899998,79.36114941000415,53524.94234064001 2023-10-24,01:51:48.000,297,11022846,13605,0,1698112307,13100.594090559993,79.38934593000158,53524.87246944001 2023-10-24,01:51:49.000,297,11022884,13805,0,1698112308,13100.600826870002,79.38934593000158,53524.90740504 2023-10-24,01:51:50.000,297,11022840,13525,0,1698112309,13100.674926279993,79.38934593000158,53524.94234064001 2023-10-24,01:51:51.000,297,11022849,13685,0,1698112310,13100.695135209993,79.41049331999966,53525.0331732 2023-10-24,01:51:52.000,297,11022819,13165,0,1698112311,13100.674926279993,79.39639506000094,53524.949327760005 2023-10-24,01:51:53.000,297,11022866,13285,0,1698112312,13100.695135209993,79.4034441900003,53524.949327760005 2023-10-24,01:51:54.000,297,11022827,13445,0,1698112313,13100.749025689998,79.4034441900003,53524.94234064001 2023-10-24,01:51:55.000,297,11022844,13205,0,1698112314,13100.722080449988,79.38229680000222,53524.963302 2023-10-24,01:51:56.000,297,11022857,13645,0,1698112315,13100.701871519988,79.43164070999774,53524.998237600004 2023-10-24,01:51:57.000,297,11022842,13485,0,1698112316,13100.681662589988,79.4034441900003,53524.949327760005 2023-10-24,01:51:58.000,297,11022811,13525,0,1698112317,13100.674926279993,79.43164070999774,53524.93535352 2023-10-24,01:51:59.000,297,11022814,13885,0,1698112318,13100.688398899998,79.41049331999966,53524.99125048001 2023-10-24,01:52:00.000,297,11022881,13725,0,1698112319,13100.701871519988,79.4034441900003,53524.99125048001 2023-10-24,01:52:01.000,297,11022847,13285,0,1698112320,13100.668189969998,79.42459157999838,53525.0331732 2023-10-24,01:52:02.000,297,11022830,13725,0,1698112321,13100.681662589988,79.4034441900003,53525.047147440004 2023-10-24,01:52:03.000,297,11022849,13525,0,1698112322,13100.627772109998,79.39639506000094,53524.95631488 2023-10-24,01:52:04.000,297,11022884,13525,0,1698112323,13100.627772109998,79.39639506000094,53524.97028912001 2023-10-24,01:52:05.000,297,11022829,13365,0,1698112324,13100.641244729988,79.43164070999774,53524.998237600004 2023-10-24,01:52:06.000,297,11022927,13525,0,1698112325,13100.607563179998,79.43868984000437,53524.963302 2023-10-24,01:52:07.000,297,11022811,13645,0,1698112326,13100.519991150002,79.43868984000437,53524.90740504 2023-10-24,01:52:08.000,297,11022847,13405,0,1698112327,13100.580617940002,79.4034441900003,53524.97727624 2023-10-24,01:52:09.000,297,11022864,13645,0,1698112328,13100.627772109998,79.41049331999966,53525.06112168001 2023-10-24,01:52:10.000,297,11022851,13365,0,1698112329,13100.647981039998,79.41754244999902,53525.04016032001 2023-10-24,01:52:11.000,297,11022854,13445,0,1698112330,13100.627772109998,79.39639506000094,53524.97727624 2023-10-24,01:52:12.000,297,11022792,13605,0,1698112331,13100.540200080002,79.36114941000415,53524.900417920006 2023-10-24,01:52:13.000,297,11022828,13325,0,1698112332,13100.560409010002,79.38934593000158,53524.949327760005 2023-10-24,01:52:14.000,297,11022854,13685,0,1698112333,13100.533463769993,79.38934593000158,53524.98426336 2023-10-24,01:52:15.000,297,11022815,13125,0,1698112334,13100.560409010002,79.36114941000415,53524.97028912001 2023-10-24,01:52:16.000,297,11022857,13565,0,1698112335,13100.519991150002,79.43164070999774,53524.98426336 2023-10-24,01:52:17.000,297,11022825,13525,0,1698112336,13100.526727459997,79.3681985400035,53525.01221184001 2023-10-24,01:52:18.000,297,11022813,13525,0,1698112337,13100.594090559993,79.38934593000158,53524.998237600004 2023-10-24,01:52:19.000,297,11022834,13405,0,1698112338,13100.560409010002,79.38229680000222,53525.01221184001 2023-10-24,01:52:20.000,297,11022885,13605,0,1698112339,13100.519991150002,79.41049331999966,53524.95631488 2023-10-24,01:52:21.000,297,11022858,13725,0,1698112340,13100.540200080002,79.35410028000479,53524.95631488 2023-10-24,01:52:22.000,297,11022811,13685,0,1698112341,13100.499782220002,79.37524767000286,53524.9283664 2023-10-24,01:52:23.000,297,11022829,13325,0,1698112342,13100.499782220002,79.34705114999815,53524.98426336 2023-10-24,01:52:24.000,297,11022853,13605,0,1698112343,13100.506518529997,79.34000201999879,53525.047147440004 2023-10-24,01:52:25.000,297,11022844,13565,0,1698112344,13100.540200080002,79.36114941000415,53524.963302 2023-10-24,01:52:26.000,297,11022777,13565,0,1698112345,13100.546936389997,79.3681985400035,53525.047147440004 2023-10-24,01:52:27.000,297,11022780,13245,0,1698112346,13100.493045909992,79.32590376000007,53525.00522472 2023-10-24,01:52:28.000,297,11022852,13605,0,1698112347,13100.479573290002,79.33295288999943,53524.92137928001 2023-10-24,01:52:29.000,297,11022831,13285,0,1698112348,13100.479573290002,79.35410028000479,53524.9283664 2023-10-24,01:52:30.000,297,11022804,13405,0,1698112349,13100.479573290002,79.34000201999879,53524.93535352 2023-10-24,01:52:31.000,297,11022812,13605,0,1698112350,13100.600826870002,79.32590376000007,53525.00522472 2023-10-24,01:52:32.000,297,11022825,13285,0,1698112351,13100.600826870002,79.31885463000071,53525.04016032001 2023-10-24,01:52:33.000,297,11022775,13525,0,1698112352,13100.641244729988,79.33295288999943,53525.01221184001 2023-10-24,01:52:34.000,297,11022812,13565,0,1698112353,13100.674926279993,79.27655985000456,53525.019198960006 2023-10-24,01:52:35.000,297,11022785,13285,0,1698112354,13100.661453659988,79.304756370002,53525.06112168001 2023-10-24,01:52:36.000,297,11022822,13565,0,1698112355,13100.661453659988,79.29065811000328,53524.98426336 2023-10-24,01:52:37.000,297,11022860,13565,0,1698112356,13100.674926279993,79.29770724000264,53524.99125048001 2023-10-24,01:52:38.000,297,11022802,13605,0,1698112357,13100.661453659988,79.27655985000456,53525.01221184001 2023-10-24,01:52:39.000,297,11022821,13445,0,1698112358,13100.647981039998,79.31885463000071,53524.97727624 2023-10-24,01:52:40.000,297,11022849,13525,0,1698112359,13100.735553069993,79.34000201999879,53525.08208304 2023-10-24,01:52:41.000,297,11022822,13405,0,1698112360,13100.789443549998,79.32590376000007,53525.068108800006 2023-10-24,01:52:42.000,297,11022876,13205,0,1698112361,13100.796179859994,79.35410028000479,53525.13099288 2023-10-24,01:52:43.000,297,11022782,13645,0,1698112362,13100.775970929993,79.33295288999943,53524.97727624 2023-10-24,01:52:44.000,297,11022877,13805,0,1698112363,13100.796179859994,79.32590376000007,53525.019198960006 2023-10-24,01:52:45.000,297,11022856,13085,0,1698112364,13100.816388789994,79.31180550000136,53525.068108800006 2023-10-24,01:52:46.000,297,11022799,13765,0,1698112365,13100.769234619998,79.35410028000479,53525.019198960006 2023-10-24,01:52:47.000,297,11022847,13605,0,1698112366,13100.809652479998,79.35410028000479,53525.019198960006 2023-10-24,01:52:48.000,297,11022869,13645,0,1698112367,13100.809652479998,79.39639506000094,53525.0331732 2023-10-24,01:52:49.000,297,11022831,13805,0,1698112368,13100.836597719994,79.37524767000286,53525.08208304 2023-10-24,01:52:50.000,297,11022786,13645,0,1698112369,13100.850070339999,79.32590376000007,53525.117018640005 2023-10-24,01:52:51.000,297,11022755,13605,0,1698112370,13100.850070339999,79.34705114999815,53525.08907016001 2023-10-24,01:52:52.000,297,11022812,13445,0,1698112371,13100.836597719994,79.31885463000071,53525.047147440004 2023-10-24,01:52:53.000,297,11022833,13565,0,1698112372,13100.789443549998,79.34705114999815,53525.04016032001 2023-10-24,01:52:54.000,297,11022785,13565,0,1698112373,13100.762498309989,79.3681985400035,53525.05413456 2023-10-24,01:52:55.000,297,11022815,13405,0,1698112374,13100.829861409999,79.3681985400035,53525.068108800006 2023-10-24,01:52:56.000,297,11022846,13525,0,1698112375,13100.850070339999,79.304756370002,53525.12400576 2023-10-24,01:52:57.000,297,11022834,13525,0,1698112376,13100.829861409999,79.32590376000007,53525.1030444 2023-10-24,01:52:58.000,297,11022829,13845,0,1698112377,13100.823125099989,79.29065811000328,53525.068108800006 2023-10-24,01:52:59.000,297,11022849,13845,0,1698112378,13100.836597719994,79.304756370002,53525.05413456 2023-10-24,01:53:00.000,297,11022819,13845,0,1698112379,13100.802916169989,79.26951071999792,53525.068108800006 2023-10-24,01:53:01.000,297,11022825,13365,0,1698112380,13100.775970929993,79.33295288999943,53525.06112168001 2023-10-24,01:53:02.000,297,11022850,13365,0,1698112381,13100.715344139993,79.27655985000456,53525.05413456 2023-10-24,01:53:03.000,297,11022854,13605,0,1698112382,13100.722080449988,79.304756370002,53525.06112168001 2023-10-24,01:53:04.000,297,11022844,13525,0,1698112383,13100.735553069993,79.304756370002,53525.117018640005 2023-10-24,01:53:05.000,297,11022805,13485,0,1698112384,13100.782707239989,79.28360898000392,53525.09605728 2023-10-24,01:53:06.000,297,11022814,13565,0,1698112385,13100.742289379989,79.29065811000328,53525.12400576 2023-10-24,01:53:07.000,297,11022816,13445,0,1698112386,13100.668189969998,79.28360898000392,53525.02618608 2023-10-24,01:53:08.000,297,11022848,13565,0,1698112387,13100.695135209993,79.31180550000136,53525.01221184001 2023-10-24,01:53:09.000,297,11022805,13605,0,1698112388,13100.708607829998,79.26951071999792,53525.06112168001 2023-10-24,01:53:10.000,297,11022849,13525,0,1698112389,13100.674926279993,79.29065811000328,53525.047147440004 2023-10-24,01:53:11.000,297,11022847,13605,0,1698112390,13100.708607829998,79.29065811000328,53525.05413456 2023-10-24,01:53:12.000,297,11022841,13445,0,1698112391,13100.661453659988,79.2554124599992,53525.06112168001 2023-10-24,01:53:13.000,297,11022857,13405,0,1698112392,13100.647981039998,79.26246158999857,53525.02618608 2023-10-24,01:53:14.000,297,11022882,13485,0,1698112393,13100.654717349993,79.26246158999857,53525.06112168001 2023-10-24,01:53:15.000,297,11022813,13565,0,1698112394,13100.634508419993,79.28360898000392,53525.05413456 2023-10-24,01:53:16.000,297,11022855,13725,0,1698112395,13100.614299489993,79.23426507000113,53525.05413456 2023-10-24,01:53:17.000,297,11022832,13485,0,1698112396,13100.567145319998,79.31180550000136,53524.99125048001 2023-10-24,01:53:18.000,297,11022825,13645,0,1698112397,13100.553672699993,79.27655985000456,53525.019198960006 2023-10-24,01:53:19.000,297,11022830,13325,0,1698112398,13100.580617940002,79.26951071999792,53525.047147440004 2023-10-24,01:53:20.000,297,11022849,13565,0,1698112399,13100.607563179998,79.23426507000113,53525.09605728 2023-10-24,01:53:21.000,297,11022824,13405,0,1698112400,13100.614299489993,79.26951071999792,53525.047147440004 2023-10-24,01:53:22.000,297,11022835,13605,0,1698112401,13100.553672699993,79.23426507000113,53525.08208304 2023-10-24,01:53:23.000,297,11022814,13605,0,1698112402,13100.493045909992,79.26951071999792,53524.97727624 2023-10-24,01:53:24.000,297,11022902,13645,0,1698112403,13100.479573290002,79.23426507000113,53524.99125048001 2023-10-24,01:53:25.000,297,11022839,13565,0,1698112404,13100.479573290002,79.21311768000305,53524.98426336 2023-10-24,01:53:26.000,297,11022824,13605,0,1698112405,13100.513254839992,79.17787202999898,53525.01221184001 2023-10-24,01:53:27.000,297,11022821,13765,0,1698112406,13100.493045909992,79.22016681000241,53524.97727624 2023-10-24,01:53:28.000,297,11022872,13605,0,1698112407,13100.506518529997,79.19901942000433,53524.99125048001 2023-10-24,01:53:29.000,297,11022848,13325,0,1698112408,13100.499782220002,79.19901942000433,53524.97727624 2023-10-24,01:53:30.000,297,11022823,13605,0,1698112409,13100.546936389997,79.19901942000433,53525.04016032001 2023-10-24,01:53:31.000,297,11022831,13445,0,1698112410,13100.459364360002,79.24836332999985,53524.97727624 2023-10-24,01:53:32.000,297,11022878,13685,0,1698112411,13100.479573290002,79.23426507000113,53525.02618608 2023-10-24,01:53:33.000,297,11022864,13645,0,1698112412,13100.392001259992,79.22016681000241,53524.88644368 2023-10-24,01:53:34.000,297,11022855,13645,0,1698112413,13100.398737570002,79.24131420000049,53524.91439216 2023-10-24,01:53:35.000,297,11022828,13565,0,1698112414,13100.425682809997,79.29065811000328,53524.98426336 2023-10-24,01:53:36.000,297,11022828,13525,0,1698112415,13100.459364360002,79.24836332999985,53524.98426336 2023-10-24,01:53:37.000,297,11022845,13405,0,1698112416,13100.445891739997,79.24131420000049,53525.00522472 2023-10-24,01:53:38.000,297,11022892,13485,0,1698112417,13100.432419119992,79.24131420000049,53524.97727624 2023-10-24,01:53:39.000,297,11022809,13565,0,1698112418,13100.439155430002,79.26951071999792,53525.019198960006 2023-10-24,01:53:40.000,297,11022814,13445,0,1698112419,13100.452628049992,79.23426507000113,53524.99125048001 2023-10-24,01:53:41.000,297,11022824,13405,0,1698112420,13100.425682809997,79.2554124599992,53525.0331732 2023-10-24,01:53:42.000,297,11022825,13685,0,1698112421,13100.412210189992,79.27655985000456,53524.90740504 2023-10-24,01:53:43.000,297,11022881,13445,0,1698112422,13100.385264949997,79.31180550000136,53524.93535352 2023-10-24,01:53:44.000,297,11022863,13285,0,1698112423,13100.506518529997,79.29065811000328,53525.019198960006 2023-10-24,01:53:45.000,297,11022800,13605,0,1698112424,13100.486309599997,79.26951071999792,53525.02618608 2023-10-24,01:53:46.000,297,11022819,13765,0,1698112425,13100.499782220002,79.28360898000392,53524.99125048001 2023-10-24,01:53:47.000,297,11022852,13565,0,1698112426,13100.405473879997,79.28360898000392,53524.9283664 2023-10-24,01:53:48.000,297,11022901,13605,0,1698112427,13100.445891739997,79.28360898000392,53524.879456560004 2023-10-24,01:53:49.000,297,11022862,13805,0,1698112428,13100.486309599997,79.27655985000456,53524.94234064001 2023-10-24,01:53:50.000,297,11022857,13685,0,1698112429,13100.493045909992,79.29065811000328,53524.93535352 2023-10-24,01:53:51.000,297,11022816,13605,0,1698112430,13100.513254839992,79.29065811000328,53524.963302 2023-10-24,01:53:52.000,297,11022872,13605,0,1698112431,13100.506518529997,79.31180550000136,53524.900417920006 2023-10-24,01:53:53.000,297,11022872,13485,0,1698112432,13100.506518529997,79.31885463000071,53524.95631488 2023-10-24,01:53:54.000,297,11022836,13245,0,1698112433,13100.533463769993,79.29770724000264,53524.93535352 2023-10-24,01:53:55.000,297,11022857,13765,0,1698112434,13100.499782220002,79.32590376000007,53524.9283664 2023-10-24,01:53:56.000,297,11022812,13605,0,1698112435,13100.472836979992,79.31885463000071,53524.900417920006 2023-10-24,01:53:57.000,297,11022853,13525,0,1698112436,13100.439155430002,79.31180550000136,53524.84452096001 2023-10-24,01:53:58.000,297,11022807,13605,0,1698112437,13100.472836979992,79.31180550000136,53524.88644368 2023-10-24,01:53:59.000,297,11022853,13565,0,1698112438,13100.513254839992,79.32590376000007,53524.89343080001 2023-10-24,01:54:00.000,297,11022821,13605,0,1698112439,13100.573881629993,79.304756370002,53524.98426336 2023-10-24,01:54:01.000,297,11022826,13245,0,1698112440,13100.533463769993,79.35410028000479,53524.963302 2023-10-24,01:54:02.000,297,11022877,13365,0,1698112441,13100.526727459997,79.31180550000136,53524.97028912001 2023-10-24,01:54:03.000,297,11022903,13645,0,1698112442,13100.486309599997,79.33295288999943,53524.92137928001 2023-10-24,01:54:04.000,297,11022860,13325,0,1698112443,13100.486309599997,79.34000201999879,53524.900417920006 2023-10-24,01:54:05.000,297,11022826,13525,0,1698112444,13100.519991150002,79.35410028000479,53524.95631488 2023-10-24,01:54:06.000,297,11022859,13365,0,1698112445,13100.499782220002,79.34705114999815,53524.92137928001 2023-10-24,01:54:07.000,297,11022862,13405,0,1698112446,13100.479573290002,79.38934593000158,53524.9283664 2023-10-24,01:54:08.000,297,11022850,13485,0,1698112447,13100.546936389997,79.3681985400035,53524.92137928001 2023-10-24,01:54:09.000,297,11022852,13325,0,1698112448,13100.560409010002,79.38934593000158,53524.9283664 2023-10-24,01:54:10.000,297,11022811,13645,0,1698112449,13100.587354249998,79.36114941000415,53524.9283664 2023-10-24,01:54:11.000,297,11022822,13725,0,1698112450,13100.573881629993,79.38229680000222,53524.95631488 2023-10-24,01:54:12.000,297,11022846,13565,0,1698112451,13100.580617940002,79.39639506000094,53524.94234064001 2023-10-24,01:54:13.000,297,11022835,13765,0,1698112452,13100.519991150002,79.4034441900003,53524.92137928001 2023-10-24,01:54:14.000,297,11022792,13565,0,1698112453,13100.513254839992,79.38934593000158,53524.90740504 2023-10-24,01:54:15.000,297,11022870,13605,0,1698112454,13100.600826870002,79.38934593000158,53524.98426336 2023-10-24,01:54:16.000,297,11022830,13685,0,1698112455,13100.681662589988,79.34000201999879,53525.08208304 2023-10-24,01:54:17.000,297,11022830,13605,0,1698112456,13100.674926279993,79.37524767000286,53525.0331732 2023-10-24,01:54:18.000,297,11022835,13445,0,1698112457,13100.674926279993,79.4034441900003,53524.99125048001 2023-10-24,01:54:19.000,297,11022852,13405,0,1698112458,13100.695135209993,79.34000201999879,53525.08208304 2023-10-24,01:54:20.000,297,11022834,13485,0,1698112459,13100.735553069993,79.34000201999879,53524.97028912001 2023-10-24,01:54:21.000,297,11022820,13605,0,1698112460,13100.715344139993,79.39639506000094,53525.05413456 2023-10-24,01:54:22.000,297,11022794,13445,0,1698112461,13100.681662589988,79.38934593000158,53524.99125048001 2023-10-24,01:54:23.000,297,11022822,13245,0,1698112462,13100.722080449988,79.4034441900003,53525.04016032001 2023-10-24,01:54:24.000,297,11022872,13685,0,1698112463,13100.796179859994,79.38229680000222,53525.12400576 2023-10-24,01:54:25.000,297,11022872,13685,0,1698112464,13100.816388789994,79.34705114999815,53525.09605728 2023-10-24,01:54:26.000,297,11022790,13565,0,1698112465,13100.850070339999,79.36114941000415,53525.09605728 2023-10-24,01:54:27.000,297,11022788,13685,0,1698112466,13100.769234619998,79.4034441900003,53524.99125048001 2023-10-24,01:54:28.000,297,11022894,13845,0,1698112467,13100.796179859994,79.38934593000158,53524.998237600004 2023-10-24,01:54:29.000,297,11022851,13245,0,1698112468,13100.850070339999,79.41754244999902,53525.047147440004 2023-10-24,01:54:30.000,297,11022846,13405,0,1698112469,13100.863542959989,79.36114941000415,53525.117018640005 2023-10-24,01:54:31.000,297,11022861,13325,0,1698112470,13100.843334029989,79.34705114999815,53525.09605728 2023-10-24,01:54:32.000,297,11022829,13525,0,1698112471,13100.856806649994,79.36114941000415,53525.08208304 2023-10-24,01:54:33.000,297,11022856,13205,0,1698112472,13100.910697129999,79.37524767000286,53525.14496712 2023-10-24,01:54:34.000,297,11022844,13565,0,1698112473,13100.930906059999,79.32590376000007,53525.08208304 2023-10-24,01:54:35.000,297,11022872,13645,0,1698112474,13100.863542959989,79.304756370002,53525.1030444 2023-10-24,01:54:36.000,297,11022851,13485,0,1698112475,13100.843334029989,79.35410028000479,53525.05413456 2023-10-24,01:54:37.000,297,11022845,13365,0,1698112476,13100.883751889989,79.3681985400035,53525.06112168001 2023-10-24,01:54:38.000,297,11022813,13485,0,1698112477,13100.951114989999,79.32590376000007,53525.08907016001 2023-10-24,01:54:39.000,297,11022843,13685,0,1698112478,13100.978060229994,79.42459157999838,53525.15195424 2023-10-24,01:54:40.000,297,11022835,13525,0,1698112479,13100.96458760999,79.38229680000222,53525.11003152001 2023-10-24,01:54:41.000,297,11022852,13445,0,1698112480,13100.998269159994,79.39639506000094,53525.15195424 2023-10-24,01:54:42.000,297,11022833,13725,0,1698112481,13101.02521439999,79.37524767000286,53525.14496712 2023-10-24,01:54:43.000,297,11022856,13885,0,1698112482,13100.96458760999,79.45278810000309,53525.117018640005 2023-10-24,01:54:44.000,297,11022859,13445,0,1698112483,13101.05215964,79.43164070999774,53525.08208304 2023-10-24,01:54:45.000,297,11022860,13565,0,1698112484,13101.05215964,79.44573897000373,53525.1030444 2023-10-24,01:54:46.000,297,11022857,13765,0,1698112485,13101.06563225999,79.43164070999774,53525.14496712 2023-10-24,01:54:47.000,297,11022871,13645,0,1698112486,13101.04542332999,79.46688636000181,53525.09605728 2023-10-24,01:54:48.000,297,11022834,13605,0,1698112487,13101.0925775,79.42459157999838,53525.05413456 2023-10-24,01:54:49.000,297,11022842,13405,0,1698112488,13101.13299536,79.43868984000437,53525.15195424 2023-10-24,01:54:50.000,297,11022882,13605,0,1698112489,13101.159940599995,79.41754244999902,53525.13798000001 2023-10-24,01:54:51.000,297,11022885,13525,0,1698112490,13101.08584118999,79.45983723000245,53525.06112168001 2023-10-24,01:54:52.000,297,11022874,13605,0,1698112491,13101.18688583999,79.45983723000245,53525.08907016001 2023-10-24,01:54:53.000,297,11022830,13485,0,1698112492,13101.159940599995,79.43868984000437,53525.05413456 2023-10-24,01:54:54.000,297,11022854,13445,0,1698112493,13101.139731669995,79.4034441900003,53525.1030444 2023-10-24,01:54:55.000,297,11022842,13325,0,1698112494,13101.220567389995,79.45278810000309,53525.214838320004 2023-10-24,01:54:56.000,297,11022842,14085,0,1698112495,13101.260985249995,79.45278810000309,53525.15894136001 2023-10-24,01:54:57.000,297,11022863,13525,0,1698112496,13101.25424894,79.45983723000245,53525.17990272001 2023-10-24,01:54:58.000,297,11022864,13445,0,1698112497,13101.26772155999,79.44573897000373,53525.15195424 2023-10-24,01:54:59.000,297,11022869,13645,0,1698112498,13101.301403109996,79.41754244999902,53525.20785120001 2023-10-24,01:55:00.000,297,11022870,13405,0,1698112499,13101.341820969996,79.41049331999966,53525.20785120001 2023-10-24,01:55:01.000,297,11022862,13925,0,1698112500,13101.32834834999,79.39639506000094,53525.24977392 2023-10-24,01:55:02.000,297,11022858,13565,0,1698112501,13101.31487573,79.4034441900003,53525.17990272001 2023-10-24,01:55:03.000,297,11022856,13885,0,1698112502,13101.321612039996,79.39639506000094,53525.235799680006 2023-10-24,01:55:04.000,297,11022819,13565,0,1698112503,13101.39571145,79.4034441900003,53525.29169664 2023-10-24,01:55:05.000,297,11022821,13685,0,1698112504,13101.39571145,79.37524767000286,53525.32663224001 2023-10-24,01:55:06.000,297,11022818,13605,0,1698112505,13101.368766209991,79.41049331999966,53525.27073528 2023-10-24,01:55:07.000,297,11022858,13525,0,1698112506,13101.35529359,79.38229680000222,53525.24977392 2023-10-24,01:55:08.000,297,11022877,13405,0,1698112507,13101.402447759996,79.38229680000222,53525.235799680006 2023-10-24,01:55:09.000,297,11022866,13485,0,1698112508,13101.388975139991,79.3681985400035,53525.26374816 2023-10-24,01:55:10.000,297,11022828,13525,0,1698112509,13101.429392999991,79.37524767000286,53525.312658 2023-10-24,01:55:11.000,297,11022860,13445,0,1698112510,13101.442865619996,79.36114941000415,53525.36156784 2023-10-24,01:55:12.000,297,11022816,13765,0,1698112511,13101.442865619996,79.35410028000479,53525.34060648 2023-10-24,01:55:13.000,297,11022844,13445,0,1698112512,13101.409184069991,79.34000201999879,53525.333619360004 2023-10-24,01:55:14.000,297,11022857,13605,0,1698112513,13101.490019789991,79.33295288999943,53525.31964512 2023-10-24,01:55:15.000,297,11022865,13605,0,1698112514,13101.449601929991,79.35410028000479,53525.34060648 2023-10-24,01:55:16.000,297,11022849,13565,0,1698112515,13101.456338240001,79.33295288999943,53525.31964512 2023-10-24,01:55:17.000,297,11022826,13605,0,1698112516,13101.442865619996,79.33295288999943,53525.32663224001 2023-10-24,01:55:18.000,297,11022827,13765,0,1698112517,13101.456338240001,79.34705114999815,53525.29169664 2023-10-24,01:55:19.000,297,11022787,13725,0,1698112518,13101.483283479996,79.34000201999879,53525.333619360004 2023-10-24,01:55:20.000,297,11022859,13685,0,1698112519,13101.530437649992,79.32590376000007,53525.38951632 2023-10-24,01:55:21.000,297,11022822,13325,0,1698112520,13101.543910269997,79.34000201999879,53525.36855496 2023-10-24,01:55:22.000,297,11022804,13445,0,1698112521,13101.597800750002,79.38229680000222,53525.38951632 2023-10-24,01:55:23.000,297,11022868,13645,0,1698112522,13101.503492409996,79.33295288999943,53525.333619360004 2023-10-24,01:55:24.000,297,11022817,13365,0,1698112523,13101.516965030001,79.34705114999815,53525.36156784 2023-10-24,01:55:25.000,297,11022850,13325,0,1698112524,13101.537173960001,79.35410028000479,53525.354580720006 2023-10-24,01:55:26.000,297,11022834,13525,0,1698112525,13101.543910269997,79.32590376000007,53525.354580720006 2023-10-24,01:55:27.000,297,11022815,13405,0,1698112526,13101.570855509992,79.38229680000222,53525.354580720006 2023-10-24,01:55:28.000,297,11022860,13845,0,1698112527,13101.584328129997,79.35410028000479,53525.382529200004 2023-10-24,01:55:29.000,297,11022859,13445,0,1698112528,13101.611273369992,79.35410028000479,53525.43143904 2023-10-24,01:55:30.000,297,11022835,13405,0,1698112529,13101.638218610002,79.34705114999815,53525.4174648 2023-10-24,01:55:31.000,297,11022853,13405,0,1698112530,13101.584328129997,79.32590376000007,53525.452400400005 2023-10-24,01:55:32.000,297,11022870,13565,0,1698112531,13101.611273369992,79.3681985400035,53525.43842616 2023-10-24,01:55:33.000,297,11022796,13885,0,1698112532,13101.570855509992,79.34705114999815,53525.37554208001 2023-10-24,01:55:34.000,297,11022779,13285,0,1698112533,13101.564119199997,79.34705114999815,53525.354580720006 2023-10-24,01:55:35.000,297,11022815,13525,0,1698112534,13101.651691229992,79.37524767000286,53525.43143904 2023-10-24,01:55:36.000,297,11022842,13685,0,1698112535,13101.671900159992,79.38229680000222,53525.46637464 2023-10-24,01:55:37.000,297,11022885,13445,0,1698112536,13101.651691229992,79.38229680000222,53525.501310240004 2023-10-24,01:55:38.000,297,11022859,13405,0,1698112537,13101.658427540002,79.38229680000222,53525.45938752 2023-10-24,01:55:39.000,297,11022860,13765,0,1698112538,13101.671900159992,79.39639506000094,53525.46637464 2023-10-24,01:55:40.000,297,11022876,13725,0,1698112539,13101.678636470002,79.32590376000007,53525.501310240004 2023-10-24,01:55:41.000,297,11022891,13525,0,1698112540,13101.678636470002,79.32590376000007,53525.452400400005 2023-10-24,01:55:42.000,297,11022840,13205,0,1698112541,13101.644954919997,79.29770724000264,53525.38951632 2023-10-24,01:55:43.000,297,11022861,13525,0,1698112542,13101.624745989997,79.31180550000136,53525.37554208001 2023-10-24,01:55:44.000,297,11022828,13165,0,1698112543,13101.678636470002,79.29065811000328,53525.54323296001 2023-10-24,01:55:45.000,297,11022824,13565,0,1698112544,13101.698845400002,79.34705114999815,53525.52925872 2023-10-24,01:55:46.000,297,11022861,13645,0,1698112545,13101.725790639997,79.29065811000328,53525.54323296001 2023-10-24,01:55:47.000,297,11022831,13685,0,1698112546,13101.644954919997,79.33295288999943,53525.44541328001 2023-10-24,01:55:48.000,297,11022878,13725,0,1698112547,13101.685372779997,79.37524767000286,53525.43842616 2023-10-24,01:55:49.000,297,11022832,13725,0,1698112548,13101.671900159992,79.41049331999966,53525.45938752 2023-10-24,01:55:50.000,297,11022862,13845,0,1698112549,13101.719054330002,79.3681985400035,53525.46637464 2023-10-24,01:55:51.000,297,11022862,13765,0,1698112550,13101.719054330002,79.38229680000222,53525.49432312001 2023-10-24,01:55:52.000,297,11022827,13525,0,1698112551,13101.752735879993,79.38229680000222,53525.522271600006 2023-10-24,01:55:53.000,297,11022809,13365,0,1698112552,13101.732526949992,79.39639506000094,53525.501310240004 2023-10-24,01:55:54.000,297,11022868,13365,0,1698112553,13101.779681120002,79.34705114999815,53525.550220080004 2023-10-24,01:55:55.000,297,11022834,13325,0,1698112554,13101.745999569997,79.38229680000222,53525.51528448001 2023-10-24,01:55:56.000,297,11022859,13445,0,1698112555,13101.779681120002,79.38934593000158,53525.49432312001 2023-10-24,01:55:57.000,297,11022845,13525,0,1698112556,13101.745999569997,79.42459157999838,53525.44541328001 2023-10-24,01:55:58.000,297,11022861,13525,0,1698112557,13101.766208499997,79.37524767000286,53525.44541328001 2023-10-24,01:55:59.000,297,11022834,13525,0,1698112558,13101.799890050002,79.41049331999966,53525.487336 2023-10-24,01:56:00.000,297,11022849,13445,0,1698112559,13101.847044219998,79.39639506000094,53525.53624584 2023-10-24,01:56:01.000,297,11022882,13485,0,1698112560,13101.840307910003,79.34705114999815,53525.51528448001 2023-10-24,01:56:02.000,297,11022866,13685,0,1698112561,13101.860516839988,79.3681985400035,53525.56419432001 2023-10-24,01:56:03.000,297,11022833,13365,0,1698112562,13101.813362669993,79.37524767000286,53525.50829736 2023-10-24,01:56:04.000,297,11022848,13365,0,1698112563,13101.813362669993,79.36114941000415,53525.45938752 2023-10-24,01:56:05.000,297,11022827,13285,0,1698112564,13101.799890050002,79.37524767000286,53525.54323296001 2023-10-24,01:56:06.000,297,11022841,13605,0,1698112565,13101.847044219998,79.38934593000158,53525.56419432001 2023-10-24,01:56:07.000,297,11022871,13605,0,1698112566,13101.826835289998,79.38229680000222,53525.522271600006 2023-10-24,01:56:08.000,297,11022882,13525,0,1698112567,13101.833571599993,79.36114941000415,53525.63406552 2023-10-24,01:56:09.000,297,11022837,13605,0,1698112568,13101.847044219998,79.4034441900003,53525.64803976 2023-10-24,01:56:10.000,297,11022888,13725,0,1698112569,13101.867253149998,79.4034441900003,53525.66201400001 2023-10-24,01:56:11.000,297,11022850,13565,0,1698112570,13101.826835289998,79.38229680000222,53525.550220080004 2023-10-24,01:56:12.000,297,11022863,13405,0,1698112571,13101.799890050002,79.37524767000286,53525.47336176001 2023-10-24,01:56:13.000,297,11022871,13285,0,1698112572,13101.759472190002,79.42459157999838,53525.49432312001 2023-10-24,01:56:14.000,297,11022838,13165,0,1698112573,13101.806626359998,79.38229680000222,53525.550220080004 2023-10-24,01:56:15.000,297,11022869,13805,0,1698112574,13101.813362669993,79.3681985400035,53525.61310416001 2023-10-24,01:56:16.000,297,11022880,13805,0,1698112575,13101.826835289998,79.38229680000222,53525.58515568 2023-10-24,01:56:17.000,297,11022835,13845,0,1698112576,13101.752735879993,79.39639506000094,53525.54323296001 2023-10-24,01:56:18.000,297,11022849,13565,0,1698112577,13101.806626359998,79.3681985400035,53525.64105264001 2023-10-24,01:56:19.000,297,11022852,13565,0,1698112578,13101.793153739993,79.3681985400035,53525.57816856 2023-10-24,01:56:20.000,297,11022848,13605,0,1698112579,13101.820098980003,79.33295288999943,53525.620091280005 2023-10-24,01:56:21.000,297,11022862,13765,0,1698112580,13101.759472190002,79.3681985400035,53525.59214280001 2023-10-24,01:56:22.000,297,11022874,13725,0,1698112581,13101.739263260002,79.38934593000158,53525.57816856 2023-10-24,01:56:23.000,297,11022848,13685,0,1698112582,13101.725790639997,79.36114941000415,53525.56419432001 2023-10-24,01:56:24.000,297,11022889,13565,0,1698112583,13101.806626359998,79.34705114999815,53525.59912992 2023-10-24,01:56:25.000,297,11022858,13285,0,1698112584,13101.833571599993,79.36114941000415,53525.669001120004 2023-10-24,01:56:26.000,297,11022889,13725,0,1698112585,13101.840307910003,79.34000201999879,53525.6270784 2023-10-24,01:56:27.000,297,11022871,13805,0,1698112586,13101.772944809993,79.34000201999879,53525.58515568 2023-10-24,01:56:28.000,297,11022858,13365,0,1698112587,13101.813362669993,79.33295288999943,53525.59912992 2023-10-24,01:56:29.000,297,11022888,13485,0,1698112588,13101.826835289998,79.29065811000328,53525.620091280005 2023-10-24,01:56:30.000,297,11022786,13405,0,1698112589,13101.840307910003,79.29770724000264,53525.58515568 2023-10-24,01:56:31.000,297,11022838,13605,0,1698112590,13101.826835289998,79.32590376000007,53525.60611704 2023-10-24,01:56:32.000,297,11022839,13485,0,1698112591,13101.833571599993,79.33295288999943,53525.56419432001 2023-10-24,01:56:33.000,297,11022864,13605,0,1698112592,13101.826835289998,79.34000201999879,53525.60611704 2023-10-24,01:56:34.000,297,11022808,13245,0,1698112593,13101.887462079998,79.33295288999943,53525.64105264001 2023-10-24,01:56:35.000,297,11022865,13765,0,1698112594,13101.880725769988,79.34705114999815,53525.669001120004 2023-10-24,01:56:36.000,297,11022848,13445,0,1698112595,13101.860516839988,79.34000201999879,53525.64105264001 2023-10-24,01:56:37.000,297,11022853,13325,0,1698112596,13101.840307910003,79.34705114999815,53525.64803976 2023-10-24,01:56:38.000,297,11022835,13445,0,1698112597,13101.853780529993,79.32590376000007,53525.620091280005 2023-10-24,01:56:39.000,297,11022823,13525,0,1698112598,13101.820098980003,79.31885463000071,53525.6270784 2023-10-24,01:56:40.000,297,11022865,13565,0,1698112599,13101.799890050002,79.29065811000328,53525.61310416001 2023-10-24,01:56:41.000,297,11022819,13565,0,1698112600,13101.833571599993,79.29770724000264,53525.67598824 2023-10-24,01:56:42.000,297,11022847,13725,0,1698112601,13101.840307910003,79.34000201999879,53525.68297536001 2023-10-24,01:56:43.000,297,11022861,13485,0,1698112602,13101.779681120002,79.304756370002,53525.56419432001 2023-10-24,01:56:44.000,297,11022822,13525,0,1698112603,13101.766208499997,79.32590376000007,53525.64105264001 2023-10-24,01:56:45.000,297,11022890,13325,0,1698112604,13101.766208499997,79.29770724000264,53525.67598824 2023-10-24,01:56:46.000,297,11022862,13805,0,1698112605,13101.799890050002,79.29770724000264,53525.6270784 2023-10-24,01:56:47.000,297,11022906,13565,0,1698112606,13101.692109089992,79.29065811000328,53525.59912992 2023-10-24,01:56:48.000,297,11022869,13925,0,1698112607,13101.725790639997,79.26951071999792,53525.58515568 2023-10-24,01:56:49.000,297,11022895,13725,0,1698112608,13101.712318019992,79.26951071999792,53525.6270784 2023-10-24,01:56:50.000,297,11022913,13165,0,1698112609,13101.638218610002,79.27655985000456,53525.59912992 2023-10-24,01:56:51.000,297,11022867,13325,0,1698112610,13101.611273369992,79.26246158999857,53525.64105264001 2023-10-24,01:56:52.000,297,11022863,13565,0,1698112611,13101.604537059997,79.24131420000049,53525.61310416001 2023-10-24,01:56:53.000,297,11022841,13885,0,1698112612,13101.557382890001,79.27655985000456,53525.57816856 2023-10-24,01:56:54.000,297,11022813,13685,0,1698112613,13101.570855509992,79.2554124599992,53525.54323296001 2023-10-24,01:56:55.000,297,11022857,13565,0,1698112614,13101.577591820002,79.26951071999792,53525.60611704 2023-10-24,01:56:56.000,297,11022792,13605,0,1698112615,13101.591064439992,79.27655985000456,53525.620091280005 2023-10-24,01:56:57.000,297,11022887,13245,0,1698112616,13101.577591820002,79.24836332999985,53525.689962480006 2023-10-24,01:56:58.000,297,11022889,13285,0,1698112617,13101.557382890001,79.2554124599992,53525.64803976 2023-10-24,01:56:59.000,297,11022875,13485,0,1698112618,13101.591064439992,79.24131420000049,53525.63406552 2023-10-24,01:57:00.000,297,11022798,13605,0,1698112619,13101.577591820002,79.24131420000049,53525.56419432001 2023-10-24,01:57:01.000,297,11022810,13645,0,1698112620,13101.550646579992,79.26951071999792,53525.58515568 2023-10-24,01:57:02.000,297,11022842,13445,0,1698112621,13101.503492409996,79.27655985000456,53525.46637464 2023-10-24,01:57:03.000,297,11022868,13285,0,1698112622,13101.516965030001,79.29770724000264,53525.550220080004 2023-10-24,01:57:04.000,297,11022876,13685,0,1698112623,13101.591064439992,79.27655985000456,53525.67598824 2023-10-24,01:57:05.000,297,11022830,13485,0,1698112624,13101.550646579992,79.24131420000049,53525.61310416001 2023-10-24,01:57:06.000,297,11022828,13485,0,1698112625,13101.550646579992,79.23426507000113,53525.61310416001 2023-10-24,01:57:07.000,297,11022862,13365,0,1698112626,13101.496756100001,79.22016681000241,53525.47336176001 2023-10-24,01:57:08.000,297,11022874,13645,0,1698112627,13101.557382890001,79.2554124599992,53525.452400400005 2023-10-24,01:57:09.000,297,11022817,13765,0,1698112628,13101.584328129997,79.24131420000049,53525.47336176001 2023-10-24,01:57:10.000,297,11022823,13805,0,1698112629,13101.591064439992,79.24836332999985,53525.50829736 2023-10-24,01:57:11.000,297,11022833,13325,0,1698112630,13101.570855509992,79.23426507000113,53525.5572072 2023-10-24,01:57:12.000,297,11022869,13445,0,1698112631,13101.564119199997,79.24131420000049,53525.571181440006 2023-10-24,01:57:13.000,297,11022839,13525,0,1698112632,13101.550646579992,79.23426507000113,53525.59214280001 2023-10-24,01:57:14.000,297,11022835,13405,0,1698112633,13101.611273369992,79.20606855000369,53525.56419432001 2023-10-24,01:57:15.000,297,11022860,13205,0,1698112634,13101.577591820002,79.22016681000241,53525.550220080004 2023-10-24,01:57:16.000,297,11022864,13565,0,1698112635,13101.516965030001,79.24836332999985,53525.51528448001 2023-10-24,01:57:17.000,297,11022864,13605,0,1698112636,13101.490019789991,79.24836332999985,53525.47336176001 2023-10-24,01:57:18.000,297,11022865,13565,0,1698112637,13101.456338240001,79.26246158999857,53525.522271600006 2023-10-24,01:57:19.000,297,11022903,13645,0,1698112638,13101.490019789991,79.2554124599992,53525.5572072 2023-10-24,01:57:20.000,297,11022797,13605,0,1698112639,13101.510228719992,79.23426507000113,53525.53624584 2023-10-24,01:57:21.000,297,11022893,13445,0,1698112640,13101.490019789991,79.22721594000177,53525.58515568 2023-10-24,01:57:22.000,297,11022848,13565,0,1698112641,13101.483283479996,79.24131420000049,53525.57816856 2023-10-24,01:57:23.000,297,11022874,13605,0,1698112642,13101.402447759996,79.22016681000241,53525.51528448001 2023-10-24,01:57:24.000,297,11022913,13565,0,1698112643,13101.382238829996,79.20606855000369,53525.44541328001 2023-10-24,01:57:25.000,297,11022916,13685,0,1698112644,13101.436129310001,79.24131420000049,53525.50829736 2023-10-24,01:57:27.000,297,11022836,13165,0,1698112646,13101.39571145,79.26951071999792,53525.487336 2023-10-24,01:57:28.000,297,11022853,13245,0,1698112647,13101.402447759996,79.24836332999985,53525.501310240004 2023-10-24,01:57:29.000,297,11022842,13365,0,1698112648,13101.463074549996,79.24131420000049,53525.50829736 2023-10-24,01:57:30.000,297,11022841,13645,0,1698112649,13101.496756100001,79.27655985000456,53525.54323296001 2023-10-24,01:57:31.000,297,11022878,13525,0,1698112650,13101.483283479996,79.24131420000049,53525.50829736 2023-10-24,01:57:32.000,297,11022863,13405,0,1698112651,13101.469810859991,79.26951071999792,53525.43842616 2023-10-24,01:57:33.000,297,11022867,13445,0,1698112652,13101.422656689996,79.29770724000264,53525.37554208001 2023-10-24,01:57:34.000,297,11022869,13325,0,1698112653,13101.483283479996,79.27655985000456,53525.38951632 2023-10-24,01:57:35.000,297,11022873,13405,0,1698112654,13101.537173960001,79.29770724000264,53525.48034888 2023-10-24,01:57:36.000,297,11022877,13645,0,1698112655,13101.591064439992,79.31180550000136,53525.501310240004 2023-10-24,01:57:37.000,297,11022850,13765,0,1698112656,13101.604537059997,79.29770724000264,53525.501310240004 2023-10-24,01:57:38.000,297,11022876,13645,0,1698112657,13101.543910269997,79.31885463000071,53525.42445192001 2023-10-24,01:57:39.000,297,11022906,13245,0,1698112658,13101.584328129997,79.304756370002,53525.51528448001 2023-10-24,01:57:40.000,297,11022895,13565,0,1698112659,13101.611273369992,79.31885463000071,53525.48034888 2023-10-24,01:57:41.000,297,11022843,13405,0,1698112660,13101.644954919997,79.32590376000007,53525.49432312001 2023-10-24,01:57:42.000,297,11022896,13565,0,1698112661,13101.611273369992,79.34705114999815,53525.48034888 2023-10-24,01:57:43.000,297,11022868,13405,0,1698112662,13101.597800750002,79.36114941000415,53525.44541328001 2023-10-24,01:57:44.000,297,11022818,13405,0,1698112663,13101.570855509992,79.35410028000479,53525.4174648 2023-10-24,01:57:45.000,297,11022850,13605,0,1698112664,13101.597800750002,79.304756370002,53525.48034888 2023-10-24,01:57:46.000,297,11022849,13285,0,1698112665,13101.624745989997,79.34000201999879,53525.50829736 2023-10-24,01:57:47.000,297,11022851,13405,0,1698112666,13101.577591820002,79.29770724000264,53525.54323296001 2023-10-24,01:57:48.000,297,11022831,13725,0,1698112667,13101.543910269997,79.31885463000071,53525.45938752 2023-10-24,01:57:49.000,297,11022838,13725,0,1698112668,13101.523701339996,79.33295288999943,53525.42445192001 2023-10-24,01:57:50.000,297,11022873,13205,0,1698112669,13101.503492409996,79.34705114999815,53525.43143904 2023-10-24,01:57:51.000,297,11022845,13285,0,1698112670,13101.550646579992,79.31180550000136,53525.57816856 2023-10-24,01:57:52.000,297,11022834,13805,0,1698112671,13101.550646579992,79.34705114999815,53525.53624584 2023-10-24,01:57:53.000,297,11022838,13285,0,1698112672,13101.543910269997,79.36114941000415,53525.487336 2023-10-24,01:57:54.000,297,11022869,13485,0,1698112673,13101.570855509992,79.31885463000071,53525.4174648 2023-10-24,01:57:55.000,297,11022892,13325,0,1698112674,13101.557382890001,79.32590376000007,53525.487336 2023-10-24,01:57:56.000,297,11022867,13925,0,1698112675,13101.537173960001,79.33295288999943,53525.48034888 2023-10-24,01:57:57.000,297,11022888,13445,0,1698112676,13101.577591820002,79.3681985400035,53525.48034888 2023-10-24,01:57:58.000,297,11022856,13485,0,1698112677,13101.516965030001,79.35410028000479,53525.452400400005 2023-10-24,01:57:59.000,297,11022884,13645,0,1698112678,13101.557382890001,79.36114941000415,53525.41047768 2023-10-24,01:58:00.000,297,11022853,13645,0,1698112679,13101.618009680002,79.3681985400035,53525.45938752 2023-10-24,01:58:01.000,297,11022878,13765,0,1698112680,13101.618009680002,79.35410028000479,53525.487336 2023-10-24,01:58:02.000,297,11022876,13805,0,1698112681,13101.665163849997,79.32590376000007,53525.49432312001 2023-10-24,01:58:03.000,297,11022938,13565,0,1698112682,13101.651691229992,79.38934593000158,53525.42445192001 2023-10-24,01:58:04.000,297,11022868,13325,0,1698112683,13101.638218610002,79.41754244999902,53525.403490560006 2023-10-24,01:58:05.000,297,11022842,13605,0,1698112684,13101.618009680002,79.3681985400035,53525.42445192001 2023-10-24,01:58:06.000,297,11022833,13485,0,1698112685,13101.631482299992,79.4034441900003,53525.46637464 2023-10-24,01:58:07.000,297,11022863,13365,0,1698112686,13101.597800750002,79.38934593000158,53525.4174648 2023-10-24,01:58:08.000,297,11022848,13445,0,1698112687,13101.624745989997,79.41049331999966,53525.43842616 2023-10-24,01:58:09.000,297,11022881,13605,0,1698112688,13101.631482299992,79.41049331999966,53525.43143904 2023-10-24,01:58:10.000,297,11022861,13725,0,1698112689,13101.638218610002,79.4034441900003,53525.452400400005 2023-10-24,01:58:11.000,297,11022840,13365,0,1698112690,13101.631482299992,79.43164070999774,53525.49432312001 2023-10-24,01:58:12.000,297,11022898,13565,0,1698112691,13101.597800750002,79.43868984000437,53525.46637464 2023-10-24,01:58:13.000,297,11022825,13405,0,1698112692,13101.591064439992,79.42459157999838,53525.43842616 2023-10-24,01:58:14.000,297,11022856,13405,0,1698112693,13101.510228719992,79.42459157999838,53525.36855496 2023-10-24,01:58:15.000,297,11022828,13765,0,1698112694,13101.550646579992,79.42459157999838,53525.38951632 2023-10-24,01:58:16.000,297,11022843,13485,0,1698112695,13101.570855509992,79.44573897000373,53525.46637464 2023-10-24,01:58:17.000,297,11022853,13245,0,1698112696,13101.584328129997,79.41754244999902,53525.49432312001 2023-10-24,01:58:18.000,297,11022880,13525,0,1698112697,13101.577591820002,79.4034441900003,53525.43842616 2023-10-24,01:58:19.000,297,11022896,13765,0,1698112698,13101.516965030001,79.37524767000286,53525.39650344001 2023-10-24,01:58:20.000,297,11022862,13645,0,1698112699,13101.476547170001,79.4034441900003,53525.37554208001 2023-10-24,01:58:21.000,297,11022805,13485,0,1698112700,13101.510228719992,79.44573897000373,53525.39650344001 2023-10-24,01:58:22.000,297,11022862,13685,0,1698112701,13101.611273369992,79.41754244999902,53525.43842616 2023-10-24,01:58:23.000,297,11022833,13445,0,1698112702,13101.597800750002,79.43868984000437,53525.36855496 2023-10-24,01:58:24.000,297,11022855,13525,0,1698112703,13101.584328129997,79.44573897000373,53525.37554208001 2023-10-24,01:58:25.000,297,11022834,13365,0,1698112704,13101.671900159992,79.46688636000181,53525.487336 2023-10-24,01:58:26.000,297,11022873,13405,0,1698112705,13101.705581709997,79.43868984000437,53525.44541328001 2023-10-24,01:58:27.000,297,11022932,13645,0,1698112706,13101.719054330002,79.45278810000309,53525.42445192001 2023-10-24,01:58:28.000,297,11022861,13645,0,1698112707,13101.671900159992,79.45983723000245,53525.37554208001 2023-10-24,01:58:29.000,297,11022839,13485,0,1698112708,13101.732526949992,79.46688636000181,53525.354580720006 2023-10-24,01:58:30.000,297,11022876,13325,0,1698112709,13101.793153739993,79.45983723000245,53525.487336 2023-10-24,01:58:31.000,297,11022869,13525,0,1698112710,13101.833571599993,79.45983723000245,53525.46637464 2023-10-24,01:58:32.000,297,11022876,13565,0,1698112711,13101.826835289998,79.48098462000053,53525.45938752 2023-10-24,01:58:33.000,297,11022828,13405,0,1698112712,13101.860516839988,79.45278810000309,53525.46637464 2023-10-24,01:58:34.000,297,11022858,13565,0,1698112713,13101.820098980003,79.48098462000053,53525.43143904 2023-10-24,01:58:35.000,297,11022863,13485,0,1698112714,13101.860516839988,79.49508287999925,53525.44541328001 2023-10-24,01:58:36.000,297,11022908,13085,0,1698112715,13101.833571599993,79.50918113999796,53525.4174648 2023-10-24,01:58:37.000,297,11022872,13925,0,1698112716,13101.853780529993,79.46688636000181,53525.487336 2023-10-24,01:58:38.000,297,11022849,13525,0,1698112717,13101.779681120002,79.48803374999989,53525.47336176001 2023-10-24,01:58:39.000,297,11022853,13605,0,1698112718,13101.779681120002,79.5021320099986,53525.452400400005 2023-10-24,01:58:40.000,297,11022856,13245,0,1698112719,13101.766208499997,79.47393549000117,53525.48034888 2023-10-24,01:58:41.000,297,11022849,13645,0,1698112720,13101.779681120002,79.50918113999796,53525.47336176001 2023-10-24,01:58:42.000,297,11022861,13325,0,1698112721,13101.745999569997,79.48098462000053,53525.522271600006 2023-10-24,01:58:43.000,297,11022887,13525,0,1698112722,13101.705581709997,79.48803374999989,53525.50829736 2023-10-24,01:58:44.000,297,11022848,13365,0,1698112723,13101.624745989997,79.52327940000396,53525.43143904 2023-10-24,01:58:45.000,297,11022886,14085,0,1698112724,13101.651691229992,79.5021320099986,53525.44541328001 2023-10-24,01:58:46.000,297,11022866,13365,0,1698112725,13101.631482299992,79.50918113999796,53525.487336 2023-10-24,01:58:47.000,297,11022839,13445,0,1698112726,13101.678636470002,79.52327940000396,53525.46637464 2023-10-24,01:58:48.000,297,11022793,13285,0,1698112727,13101.719054330002,79.52327940000396,53525.487336 2023-10-24,01:58:49.000,297,11022857,13525,0,1698112728,13101.678636470002,79.53032853000332,53525.50829736 2023-10-24,01:58:50.000,297,11022821,13845,0,1698112729,13101.651691229992,79.55852505000075,53525.48034888 2023-10-24,01:58:51.000,297,11022840,13205,0,1698112730,13101.678636470002,79.49508287999925,53525.5572072 2023-10-24,01:58:52.000,297,11022843,13685,0,1698112731,13101.665163849997,79.5514759200014,53525.501310240004 2023-10-24,01:58:53.000,297,11022906,13405,0,1698112732,13101.671900159992,79.58672156999819,53525.48034888 2023-10-24,01:58:54.000,297,11022859,13485,0,1698112733,13101.692109089992,79.59377070000482,53525.41047768 2023-10-24,01:58:55.000,297,11022829,13605,0,1698112734,13101.786417429998,79.60786896000354,53525.45938752 2023-10-24,01:58:56.000,297,11022875,13405,0,1698112735,13101.820098980003,79.60786896000354,53525.46637464 2023-10-24,01:58:57.000,297,11022852,13485,0,1698112736,13101.853780529993,79.62196722000226,53525.50829736 2023-10-24,01:58:58.000,297,11022835,13525,0,1698112737,13101.853780529993,79.60786896000354,53525.47336176001 2023-10-24,01:58:59.000,297,11022830,13685,0,1698112738,13101.880725769988,79.60786896000354,53525.46637464 2023-10-24,01:59:00.000,297,11022834,13445,0,1698112739,13101.887462079998,79.59377070000482,53525.54323296001 2023-10-24,01:59:01.000,297,11022880,13125,0,1698112740,13101.914407319993,79.62196722000226,53525.51528448001 2023-10-24,01:59:02.000,297,11022840,13565,0,1698112741,13101.894198389993,79.62196722000226,53525.49432312001 2023-10-24,01:59:03.000,297,11022894,13325,0,1698112742,13101.847044219998,79.60786896000354,53525.36855496 2023-10-24,01:59:04.000,297,11022860,13405,0,1698112743,13101.894198389993,79.60081983000418,53525.487336 2023-10-24,01:59:05.000,297,11022899,13405,0,1698112744,13101.914407319993,79.60786896000354,53525.45938752 2023-10-24,01:59:06.000,297,11022831,13405,0,1698112745,13101.975034109993,79.54442679000203,53525.58515568 2023-10-24,01:59:07.000,297,11022863,13285,0,1698112746,13101.948088869998,79.53032853000332,53525.50829736 2023-10-24,01:59:08.000,297,11022831,13405,0,1698112747,13101.927879939998,79.53737766000268,53525.51528448001 2023-10-24,01:59:09.000,297,11022826,13285,0,1698112748,13101.853780529993,79.5021320099986,53525.51528448001 2023-10-24,01:59:10.000,297,11022875,13565,0,1698112749,13101.847044219998,79.50918113999796,53525.51528448001 2023-10-24,01:59:11.000,297,11022882,13805,0,1698112750,13101.894198389993,79.48803374999989,53525.501310240004 2023-10-24,01:59:12.000,297,11022869,13325,0,1698112751,13101.853780529993,79.49508287999925,53525.56419432001 2023-10-24,01:59:13.000,297,11022849,13525,0,1698112752,13101.860516839988,79.48098462000053,53525.5572072 2023-10-24,01:59:14.000,297,11022885,13485,0,1698112753,13101.772944809993,79.52327940000396,53525.51528448001 2023-10-24,01:59:15.000,297,11022829,13325,0,1698112754,13101.799890050002,79.52327940000396,53525.49432312001 2023-10-24,01:59:16.000,297,11022867,13805,0,1698112755,13101.799890050002,79.45278810000309,53525.522271600006 2023-10-24,01:59:17.000,297,11022844,13605,0,1698112756,13101.766208499997,79.53032853000332,53525.54323296001 2023-10-24,01:59:18.000,297,11022853,13685,0,1698112757,13101.745999569997,79.49508287999925,53525.43842616 2023-10-24,01:59:19.000,297,11022872,13365,0,1698112758,13101.725790639997,79.52327940000396,53525.42445192001 2023-10-24,01:59:20.000,297,11022889,13565,0,1698112759,13101.779681120002,79.54442679000203,53525.550220080004 2023-10-24,01:59:21.000,297,11022846,13605,0,1698112760,13101.772944809993,79.57262330999947,53525.53624584 2023-10-24,01:59:22.000,297,11022883,13765,0,1698112761,13101.766208499997,79.5514759200014,53525.571181440006 2023-10-24,01:59:23.000,297,11022854,13485,0,1698112762,13101.745999569997,79.53032853000332,53525.522271600006 2023-10-24,01:59:24.000,297,11022844,13805,0,1698112763,13101.719054330002,79.58672156999819,53525.487336 2023-10-24,01:59:25.000,297,11022854,13565,0,1698112764,13101.719054330002,79.6149180900029,53525.42445192001 2023-10-24,01:59:26.000,297,11022891,13725,0,1698112765,13101.732526949992,79.57967243999883,53525.49432312001 2023-10-24,01:59:27.000,297,11022866,13845,0,1698112766,13101.772944809993,79.62196722000226,53525.53624584 2023-10-24,01:59:28.000,297,11022863,13565,0,1698112767,13101.779681120002,79.58672156999819,53525.49432312001 2023-10-24,01:59:29.000,297,11022844,13605,0,1698112768,13101.813362669993,79.59377070000482,53525.487336 2023-10-24,01:59:30.000,297,11022890,13365,0,1698112769,13101.847044219998,79.57967243999883,53525.571181440006 2023-10-24,01:59:31.000,297,11022872,13285,0,1698112770,13101.806626359998,79.63606548000098,53525.46637464 2023-10-24,01:59:32.000,297,11022869,13725,0,1698112771,13101.840307910003,79.59377070000482,53525.51528448001 2023-10-24,01:59:33.000,297,11022880,13605,0,1698112772,13101.813362669993,79.57967243999883,53525.53624584 2023-10-24,01:59:34.000,297,11022874,13565,0,1698112773,13101.820098980003,79.62901635000162,53525.501310240004 2023-10-24,01:59:35.000,297,11022868,13365,0,1698112774,13101.847044219998,79.60081983000418,53525.51528448001 2023-10-24,01:59:36.000,297,11022840,13285,0,1698112775,13101.887462079998,79.59377070000482,53525.50829736 2023-10-24,01:59:37.000,297,11022879,13405,0,1698112776,13101.860516839988,79.57262330999947,53525.50829736 2023-10-24,01:59:38.000,297,11022875,13565,0,1698112777,13101.847044219998,79.54442679000203,53525.48034888 2023-10-24,01:59:39.000,297,11022885,13645,0,1698112778,13101.860516839988,79.56557418000011,53525.49432312001 2023-10-24,01:59:40.000,297,11022900,13445,0,1698112779,13101.840307910003,79.5514759200014,53525.49432312001 2023-10-24,01:59:41.000,297,11022857,13285,0,1698112780,13101.847044219998,79.5162302700046,53525.56419432001 2023-10-24,01:59:42.000,297,11022864,13885,0,1698112781,13101.880725769988,79.53032853000332,53525.52925872 2023-10-24,01:59:43.000,297,11022860,13645,0,1698112782,13101.806626359998,79.50918113999796,53525.47336176001 2023-10-24,01:59:44.000,297,11022891,13525,0,1698112783,13101.813362669993,79.48803374999989,53525.49432312001 2023-10-24,01:59:45.000,297,11022811,13365,0,1698112784,13101.826835289998,79.50918113999796,53525.571181440006 2023-10-24,01:59:46.000,297,11022867,13765,0,1698112785,13101.853780529993,79.52327940000396,53525.59214280001 2023-10-24,01:59:47.000,297,11022805,13485,0,1698112786,13101.719054330002,79.53737766000268,53525.45938752 2023-10-24,01:59:48.000,297,11022864,13565,0,1698112787,13101.745999569997,79.53032853000332,53525.47336176001 2023-10-24,01:59:49.000,297,11022838,13445,0,1698112788,13101.766208499997,79.54442679000203,53525.487336 2023-10-24,01:59:50.000,297,11022873,13685,0,1698112789,13101.732526949992,79.53032853000332,53525.52925872 2023-10-24,01:59:51.000,297,11022895,13325,0,1698112790,13101.772944809993,79.54442679000203,53525.5572072 2023-10-24,01:59:52.000,297,11022850,13485,0,1698112791,13101.799890050002,79.54442679000203,53525.59214280001 2023-10-24,01:59:53.000,297,11022892,13645,0,1698112792,13101.766208499997,79.57967243999883,53525.52925872 2023-10-24,01:59:54.000,297,11022940,13685,0,1698112793,13101.739263260002,79.55852505000075,53525.53624584 2023-10-24,01:59:55.000,297,11022899,13405,0,1698112794,13101.712318019992,79.60081983000418,53525.45938752 2023-10-24,01:59:56.000,297,11022873,13245,0,1698112795,13101.739263260002,79.63606548000098,53525.501310240004 2023-10-24,01:59:57.000,297,11022866,13445,0,1698112796,13101.759472190002,79.66426199999842,53525.550220080004 2023-10-24,01:59:58.000,297,11022869,13485,0,1698112797,13101.772944809993,79.67131112999778,53525.522271600006 2023-10-24,01:59:59.000,297,11022809,13765,0,1698112798,13101.793153739993,79.6501637399997,53525.45938752 2023-10-24,02:00:00.000,297,11022920,13525,0,1698112799,13101.725790639997,79.6501637399997,53525.41047768 2023-10-24,02:00:01.000,297,11022892,13605,0,1698112800,13101.820098980003,79.63606548000098,53525.53624584 2023-10-24,02:00:02.000,297,11022855,13605,0,1698112801,13101.833571599993,79.60081983000418,53525.550220080004 2023-10-24,02:00:03.000,297,11022870,13845,0,1698112802,13101.833571599993,79.62196722000226,53525.52925872 2023-10-24,02:00:04.000,297,11022869,13605,0,1698112803,13101.793153739993,79.60081983000418,53525.43143904 2023-10-24,02:00:05.000,297,11022851,13765,0,1698112804,13101.739263260002,79.62196722000226,53525.41047768 2023-10-24,02:00:06.000,297,11022902,13445,0,1698112805,13101.806626359998,79.62901635000162,53525.49432312001 2023-10-24,02:00:07.000,297,11022864,13405,0,1698112806,13101.793153739993,79.60081983000418,53525.452400400005 2023-10-24,02:00:08.000,297,11022872,13445,0,1698112807,13101.847044219998,79.60081983000418,53525.51528448001 2023-10-24,02:00:09.000,297,11022866,13685,0,1698112808,13101.826835289998,79.60081983000418,53525.487336 2023-10-24,02:00:10.000,297,11022804,13645,0,1698112809,13101.840307910003,79.57262330999947,53525.46637464 2023-10-24,02:00:11.000,297,11022884,13485,0,1698112810,13101.820098980003,79.57967243999883,53525.46637464 2023-10-24,02:00:12.000,297,11022877,13445,0,1698112811,13101.880725769988,79.56557418000011,53525.52925872 2023-10-24,02:00:13.000,297,11022891,13405,0,1698112812,13101.833571599993,79.56557418000011,53525.51528448001 2023-10-24,02:00:14.000,297,11022833,13525,0,1698112813,13101.793153739993,79.56557418000011,53525.452400400005 2023-10-24,02:00:15.000,297,11022883,14005,0,1698112814,13101.799890050002,79.57967243999883,53525.46637464 2023-10-24,02:00:16.000,297,11022888,13565,0,1698112815,13101.853780529993,79.53032853000332,53525.52925872 2023-10-24,02:00:17.000,297,11022852,13245,0,1698112816,13101.840307910003,79.52327940000396,53525.550220080004 2023-10-24,02:00:18.000,297,11022837,13525,0,1698112817,13101.867253149998,79.52327940000396,53525.50829736 2023-10-24,02:00:19.000,297,11022892,13485,0,1698112818,13101.779681120002,79.53032853000332,53525.48034888 2023-10-24,02:00:20.000,297,11022874,13925,0,1698112819,13101.833571599993,79.55852505000075,53525.49432312001 2023-10-24,02:00:21.000,297,11022879,13525,0,1698112820,13101.840307910003,79.58672156999819,53525.487336 2023-10-24,02:00:22.000,297,11022872,13445,0,1698112821,13101.921143629988,79.57262330999947,53525.52925872 2023-10-24,02:00:23.000,297,11022868,13725,0,1698112822,13101.873989459993,79.57967243999883,53525.49432312001 2023-10-24,02:00:24.000,297,11022874,13765,0,1698112823,13101.907671009998,79.59377070000482,53525.550220080004 2023-10-24,02:00:25.000,297,11022867,13365,0,1698112824,13101.941352559988,79.6149180900029,53525.550220080004 2023-10-24,02:00:26.000,297,11022899,13645,0,1698112825,13101.975034109993,79.59377070000482,53525.56419432001 2023-10-24,02:00:27.000,297,11022864,13565,0,1698112826,13101.880725769988,79.60081983000418,53525.47336176001 2023-10-24,02:00:28.000,297,11022832,13485,0,1698112827,13101.941352559988,79.63606548000098,53525.43143904 2023-10-24,02:00:29.000,297,11022862,13445,0,1698112828,13101.968297799998,79.62901635000162,53525.45938752 2023-10-24,02:00:30.000,297,11022875,13565,0,1698112829,13102.001979349989,79.6149180900029,53525.47336176001 2023-10-24,02:00:31.000,297,11022866,13725,0,1698112830,13101.900934699988,79.60786896000354,53525.42445192001 2023-10-24,02:00:32.000,297,11022817,13445,0,1698112831,13102.001979349989,79.60786896000354,53525.46637464 2023-10-24,02:00:33.000,297,11022883,13525,0,1698112832,13101.954825179993,79.58672156999819,53525.501310240004 2023-10-24,02:00:34.000,297,11022894,13845,0,1698112833,13101.968297799998,79.57967243999883,53525.452400400005 2023-10-24,02:00:35.000,297,11022887,13805,0,1698112834,13101.981770419989,79.58672156999819,53525.43143904 2023-10-24,02:00:36.000,297,11022892,13485,0,1698112835,13101.907671009998,79.55852505000075,53525.43143904 2023-10-24,02:00:37.000,297,11022906,13845,0,1698112836,13101.934616249993,79.57967243999883,53525.41047768 2023-10-24,02:00:38.000,297,11022867,13645,0,1698112837,13101.981770419989,79.5514759200014,53525.4174648 2023-10-24,02:00:39.000,297,11022895,13565,0,1698112838,13101.921143629988,79.56557418000011,53525.4174648 2023-10-24,02:00:40.000,297,11022887,13405,0,1698112839,13101.948088869998,79.5162302700046,53525.452400400005 2023-10-24,02:00:41.000,297,11022826,13805,0,1698112840,13101.975034109993,79.5021320099986,53525.51528448001 2023-10-24,02:00:42.000,297,11022857,13565,0,1698112841,13101.968297799998,79.48098462000053,53525.50829736 2023-10-24,02:00:43.000,297,11022854,13645,0,1698112842,13101.921143629988,79.47393549000117,53525.45938752 2023-10-24,02:00:44.000,297,11022882,13845,0,1698112843,13101.880725769988,79.48098462000053,53525.43143904 2023-10-24,02:00:45.000,297,11022843,13405,0,1698112844,13101.867253149998,79.49508287999925,53525.38951632 2023-10-24,02:00:46.000,297,11022881,13605,0,1698112845,13101.927879939998,79.46688636000181,53525.44541328001 2023-10-24,02:00:47.000,297,11022880,13885,0,1698112846,13101.907671009998,79.50918113999796,53525.43842616 2023-10-24,02:00:48.000,297,11022860,13485,0,1698112847,13101.921143629988,79.50918113999796,53525.452400400005 2023-10-24,02:00:49.000,297,11022903,13525,0,1698112848,13101.934616249993,79.49508287999925,53525.44541328001 2023-10-24,02:00:50.000,297,11022912,13885,0,1698112849,13101.975034109993,79.5162302700046,53525.49432312001 2023-10-24,02:00:51.000,297,11022888,13725,0,1698112850,13101.914407319993,79.50918113999796,53525.501310240004 2023-10-24,02:00:52.000,297,11022894,13845,0,1698112851,13101.961561489989,79.5162302700046,53525.42445192001 2023-10-24,02:00:53.000,297,11022898,13845,0,1698112852,13101.961561489989,79.48803374999989,53525.46637464 2023-10-24,02:00:54.000,297,11022845,13405,0,1698112853,13101.907671009998,79.53737766000268,53525.39650344001 2023-10-24,02:00:55.000,297,11022863,13565,0,1698112854,13101.934616249993,79.55852505000075,53525.43842616 2023-10-24,02:00:56.000,297,11022868,13765,0,1698112855,13102.015451969994,79.5514759200014,53525.45938752 2023-10-24,02:00:57.000,297,11022892,13205,0,1698112856,13102.035660899994,79.55852505000075,53525.50829736 2023-10-24,02:00:58.000,297,11022897,13485,0,1698112857,13102.055869829994,79.53032853000332,53525.53624584 2023-10-24,02:00:59.000,297,11022893,13805,0,1698112858,13102.001979349989,79.59377070000482,53525.452400400005 2023-10-24,02:01:00.000,297,11022889,13765,0,1698112859,13102.082815069989,79.59377070000482,53525.43842616 2023-10-24,02:01:01.000,297,11022891,13485,0,1698112860,13102.082815069989,79.57967243999883,53525.522271600006 2023-10-24,02:01:02.000,297,11022868,13605,0,1698112861,13102.076078759994,79.55852505000075,53525.46637464 2023-10-24,02:01:03.000,297,11022862,13565,0,1698112862,13102.069342449999,79.56557418000011,53525.46637464 2023-10-24,02:01:04.000,297,11022867,13845,0,1698112863,13102.089551379999,79.56557418000011,53525.49432312001 2023-10-24,02:01:05.000,297,11022913,13445,0,1698112864,13102.16365078999,79.56557418000011,53525.5572072 2023-10-24,02:01:06.000,297,11022862,13365,0,1698112865,13102.129969239999,79.56557418000011,53525.54323296001 2023-10-24,02:01:07.000,297,11022937,13605,0,1698112866,13102.136705549994,79.53737766000268,53525.487336 2023-10-24,02:01:08.000,297,11022904,13405,0,1698112867,13102.062606139989,79.54442679000203,53525.45938752 2023-10-24,02:01:09.000,297,11022864,13805,0,1698112868,13102.12323292999,79.56557418000011,53525.47336176001 2023-10-24,02:01:10.000,297,11022882,13605,0,1698112869,13102.12323292999,79.54442679000203,53525.47336176001 2023-10-24,02:01:11.000,297,11022923,13765,0,1698112870,13102.116496619994,79.5021320099986,53525.47336176001 2023-10-24,02:01:12.000,297,11022811,13565,0,1698112871,13102.20406864999,79.5162302700046,53525.522271600006 2023-10-24,02:01:13.000,297,11022897,13565,0,1698112872,13102.14344185999,79.5162302700046,53525.550220080004 2023-10-24,02:01:14.000,297,11022923,13525,0,1698112873,13102.10302399999,79.52327940000396,53525.487336 2023-10-24,02:01:15.000,297,11022882,13685,0,1698112874,13102.116496619994,79.50918113999796,53525.53624584 2023-10-24,02:01:16.000,297,11022835,13325,0,1698112875,13102.150178169999,79.52327940000396,53525.54323296001 2023-10-24,02:01:17.000,297,11022875,13525,0,1698112876,13102.136705549994,79.54442679000203,53525.49432312001 2023-10-24,02:01:18.000,297,11022909,13685,0,1698112877,13102.089551379999,79.47393549000117,53525.50829736 2023-10-24,02:01:19.000,297,11022914,13965,0,1698112878,13102.129969239999,79.48803374999989,53525.50829736 2023-10-24,02:01:20.000,297,11022872,13925,0,1698112879,13102.170387099999,79.48803374999989,53525.54323296001 2023-10-24,02:01:21.000,297,11022867,13485,0,1698112880,13102.20406864999,79.49508287999925,53525.49432312001 2023-10-24,02:01:22.000,297,11022888,13925,0,1698112881,13102.18385971999,79.48098462000053,53525.52925872 2023-10-24,02:01:23.000,297,11022825,13405,0,1698112882,13102.18385971999,79.50918113999796,53525.54323296001 2023-10-24,02:01:24.000,297,11022848,13525,0,1698112883,13102.14344185999,79.48098462000053,53525.50829736 2023-10-24,02:01:25.000,297,11022895,13445,0,1698112884,13102.14344185999,79.5021320099986,53525.44541328001 2023-10-24,02:01:26.000,297,11022845,13645,0,1698112885,13102.197332339994,79.5021320099986,53525.50829736 2023-10-24,02:01:27.000,297,11022902,13885,0,1698112886,13102.170387099999,79.5162302700046,53525.51528448001 2023-10-24,02:01:28.000,297,11022881,13325,0,1698112887,13102.16365078999,79.50918113999796,53525.50829736 2023-10-24,02:01:29.000,297,11022876,13485,0,1698112888,13102.18385971999,79.52327940000396,53525.52925872 2023-10-24,02:01:30.000,297,11022873,13765,0,1698112889,13102.23101389,79.52327940000396,53525.59214280001 2023-10-24,02:01:31.000,297,11022913,13645,0,1698112890,13102.129969239999,79.55852505000075,53525.51528448001 2023-10-24,02:01:32.000,297,11022877,13405,0,1698112891,13102.177123409994,79.53737766000268,53525.59214280001 2023-10-24,02:01:33.000,297,11022866,13925,0,1698112892,13102.14344185999,79.5514759200014,53525.487336 2023-10-24,02:01:34.000,297,11022867,13885,0,1698112893,13102.156914479994,79.5514759200014,53525.550220080004 2023-10-24,02:01:35.000,297,11022895,13805,0,1698112894,13102.16365078999,79.53737766000268,53525.59214280001 2023-10-24,02:01:36.000,297,11022863,13765,0,1698112895,13102.19059603,79.55852505000075,53525.63406552 2023-10-24,02:01:37.000,297,11022885,13605,0,1698112896,13102.197332339994,79.53032853000332,53525.61310416001 2023-10-24,02:01:38.000,297,11022879,13405,0,1698112897,13102.18385971999,79.5514759200014,53525.571181440006 2023-10-24,02:01:39.000,297,11022848,13285,0,1698112898,13102.177123409994,79.56557418000011,53525.61310416001 2023-10-24,02:01:40.000,297,11022893,13405,0,1698112899,13102.19059603,79.57967243999883,53525.65502688 2023-10-24,02:01:41.000,297,11022893,13525,0,1698112900,13102.21080496,79.55852505000075,53525.59912992 2023-10-24,02:01:42.000,297,11022863,13685,0,1698112901,13102.217541269994,79.56557418000011,53525.59912992 2023-10-24,02:01:43.000,297,11022939,13685,0,1698112902,13102.136705549994,79.62196722000226,53525.49432312001 2023-10-24,02:01:44.000,297,11022869,13285,0,1698112903,13102.170387099999,79.58672156999819,53525.522271600006 2023-10-24,02:01:45.000,297,11022881,13485,0,1698112904,13102.20406864999,79.57967243999883,53525.6270784 2023-10-24,02:01:46.000,297,11022913,13445,0,1698112905,13102.22427757999,79.5514759200014,53525.64105264001 2023-10-24,02:01:47.000,297,11022905,13685,0,1698112906,13102.150178169999,79.56557418000011,53525.50829736 2023-10-24,02:01:48.000,297,11022822,13565,0,1698112907,13102.197332339994,79.57262330999947,53525.52925872 2023-10-24,02:01:49.000,297,11022885,13565,0,1698112908,13102.16365078999,79.58672156999819,53525.45938752 2023-10-24,02:01:50.000,297,11022860,13725,0,1698112909,13102.156914479994,79.53737766000268,53525.501310240004 2023-10-24,02:01:51.000,297,11022883,13245,0,1698112910,13102.23101389,79.56557418000011,53525.56419432001 2023-10-24,02:01:52.000,297,11022888,13405,0,1698112911,13102.27143175,79.55852505000075,53525.5572072 2023-10-24,02:01:53.000,297,11022843,13605,0,1698112912,13102.27143175,79.5514759200014,53525.571181440006 2023-10-24,02:01:54.000,297,11022888,13325,0,1698112913,13102.24448650999,79.57967243999883,53525.5572072 2023-10-24,02:01:55.000,297,11022926,13525,0,1698112914,13102.278168059995,79.55852505000075,53525.56419432001 2023-10-24,02:01:56.000,297,11022928,13685,0,1698112915,13102.27143175,79.54442679000203,53525.5572072 2023-10-24,02:01:57.000,297,11022896,13765,0,1698112916,13102.28490436999,79.57262330999947,53525.571181440006 2023-10-24,02:01:58.000,297,11022873,13645,0,1698112917,13102.26469543999,79.52327940000396,53525.54323296001 2023-10-24,02:01:59.000,297,11022909,13605,0,1698112918,13102.27143175,79.56557418000011,53525.49432312001 2023-10-24,02:02:00.000,297,11022861,13525,0,1698112919,13102.33205854,79.58672156999819,53525.60611704 2023-10-24,02:02:01.000,297,11022887,13765,0,1698112920,13102.35226747,79.56557418000011,53525.57816856 2023-10-24,02:02:02.000,297,11022883,13565,0,1698112921,13102.359003779995,79.5514759200014,53525.5572072 2023-10-24,02:02:03.000,297,11022900,13245,0,1698112922,13102.34553115999,79.56557418000011,53525.59214280001 2023-10-24,02:02:04.000,297,11022898,13685,0,1698112923,13102.28490436999,79.57967243999883,53525.52925872 2023-10-24,02:02:05.000,297,11022852,13445,0,1698112924,13102.298376989995,79.60081983000418,53525.487336 2023-10-24,02:02:06.000,297,11022845,13605,0,1698112925,13102.359003779995,79.58672156999819,53525.54323296001 2023-10-24,02:02:07.000,297,11022897,13765,0,1698112926,13102.399421639995,79.6149180900029,53525.57816856 2023-10-24,02:02:08.000,297,11022866,13485,0,1698112927,13102.359003779995,79.58672156999819,53525.59912992 2023-10-24,02:02:09.000,297,11022872,13245,0,1698112928,13102.33205854,79.60786896000354,53525.54323296001 2023-10-24,02:02:10.000,297,11022873,13765,0,1698112929,13102.43310319,79.56557418000011,53525.669001120004 2023-10-24,02:02:11.000,297,11022904,13685,0,1698112930,13102.359003779995,79.57967243999883,53525.6270784 2023-10-24,02:02:12.000,297,11022872,13325,0,1698112931,13102.39268533,79.57262330999947,53525.59214280001 2023-10-24,02:02:13.000,297,11022872,13245,0,1698112932,13102.439839499995,79.6149180900029,53525.59214280001 2023-10-24,02:02:14.000,297,11022880,13525,0,1698112933,13102.41289426,79.60786896000354,53525.54323296001 2023-10-24,02:02:15.000,297,11022910,13165,0,1698112934,13102.399421639995,79.55852505000075,53525.550220080004 2023-10-24,02:02:16.000,297,11022856,13525,0,1698112935,13102.49372998,79.57262330999947,53525.58515568 2023-10-24,02:02:17.000,297,11022923,13485,0,1698112936,13102.48699366999,79.54442679000203,53525.620091280005 2023-10-24,02:02:18.000,297,11022962,13325,0,1698112937,13102.49372998,79.54442679000203,53525.64105264001 2023-10-24,02:02:19.000,297,11022842,13405,0,1698112938,13102.42636687999,79.57262330999947,53525.52925872 2023-10-24,02:02:20.000,297,11022901,13605,0,1698112939,13102.44657580999,79.55852505000075,53525.54323296001 2023-10-24,02:02:21.000,297,11022854,13605,0,1698112940,13102.480257359995,79.62196722000226,53525.59912992 2023-10-24,02:02:22.000,297,11022873,13645,0,1698112941,13102.500466289996,79.55852505000075,53525.57816856 2023-10-24,02:02:23.000,297,11022878,13485,0,1698112942,13102.49372998,79.56557418000011,53525.571181440006 2023-10-24,02:02:24.000,297,11022827,13565,0,1698112943,13102.567829389991,79.56557418000011,53525.571181440006 2023-10-24,02:02:25.000,297,11022887,13565,0,1698112944,13102.55435677,79.56557418000011,53525.60611704 2023-10-24,02:02:26.000,297,11022875,13165,0,1698112945,13102.53414784,79.5514759200014,53525.56419432001 2023-10-24,02:02:27.000,297,11022901,14005,0,1698112946,13102.51393891,79.60081983000418,53525.6969496 2023-10-24,02:02:28.000,297,11022886,13405,0,1698112947,13102.48699366999,79.59377070000482,53525.47336176001 2023-10-24,02:02:29.000,297,11022926,13405,0,1698112948,13102.45331212,79.60786896000354,53525.46637464 2023-10-24,02:02:30.000,297,11022927,13645,0,1698112949,13102.520675219996,79.60081983000418,53525.550220080004 2023-10-24,02:02:31.000,297,11022923,13605,0,1698112950,13102.561093079996,79.60786896000354,53525.56419432001 2023-10-24,02:02:32.000,297,11022878,13525,0,1698112951,13102.601510939996,79.59377070000482,53525.669001120004 2023-10-24,02:02:33.000,297,11022918,13565,0,1698112952,13102.588038319991,79.6501637399997,53525.61310416001 2023-10-24,02:02:34.000,297,11022897,13325,0,1698112953,13102.601510939996,79.60786896000354,53525.6270784 2023-10-24,02:02:35.000,297,11022923,13925,0,1698112954,13102.540884149996,79.6149180900029,53525.550220080004 2023-10-24,02:02:36.000,297,11022853,13685,0,1698112955,13102.55435677,79.6149180900029,53525.550220080004 2023-10-24,02:02:37.000,297,11022919,13485,0,1698112956,13102.588038319991,79.6501637399997,53525.58515568 2023-10-24,02:02:38.000,297,11022835,13525,0,1698112957,13102.621719869996,79.60786896000354,53525.61310416001 2023-10-24,02:02:39.000,297,11022928,13445,0,1698112958,13102.628456179991,79.6149180900029,53525.60611704 2023-10-24,02:02:40.000,297,11022820,13565,0,1698112959,13102.668874039991,79.6149180900029,53525.58515568 2023-10-24,02:02:41.000,297,11022899,13525,0,1698112960,13102.662137729996,79.6149180900029,53525.58515568 2023-10-24,02:02:42.000,297,11022869,13205,0,1698112961,13102.709291899992,79.57262330999947,53525.61310416001 2023-10-24,02:02:43.000,297,11022884,13405,0,1698112962,13102.689082969991,79.59377070000482,53525.64803976 2023-10-24,02:02:44.000,297,11022893,13685,0,1698112963,13102.702555589996,79.62196722000226,53525.61310416001 2023-10-24,02:02:45.000,297,11022871,13885,0,1698112964,13102.695819280001,79.6149180900029,53525.620091280005 2023-10-24,02:02:46.000,297,11022875,13765,0,1698112965,13102.682346659996,79.62901635000162,53525.50829736 2023-10-24,02:02:47.000,297,11022866,13685,0,1698112966,13102.729500829992,79.59377070000482,53525.57816856 2023-10-24,02:02:48.000,297,11022870,13765,0,1698112967,13102.776655000001,79.6149180900029,53525.669001120004 2023-10-24,02:02:49.000,297,11022860,13725,0,1698112968,13102.749709759992,79.60081983000418,53525.620091280005 2023-10-24,02:02:50.000,297,11022895,13645,0,1698112969,13102.817072860002,79.62196722000226,53525.689962480006 2023-10-24,02:02:51.000,297,11022894,13925,0,1698112970,13102.722764519996,79.60786896000354,53525.63406552 2023-10-24,02:02:52.000,297,11022915,13605,0,1698112971,13102.763182379997,79.57967243999883,53525.65502688 2023-10-24,02:02:53.000,297,11022924,13685,0,1698112972,13102.722764519996,79.58672156999819,53525.59214280001 2023-10-24,02:02:54.000,297,11022916,13485,0,1698112973,13102.763182379997,79.58672156999819,53525.61310416001 2023-10-24,02:02:55.000,297,11022912,13605,0,1698112974,13102.817072860002,79.57262330999947,53525.74585944 2023-10-24,02:02:56.000,297,11022897,13445,0,1698112975,13102.864227029997,79.55852505000075,53525.738872320006 2023-10-24,02:02:57.000,297,11022885,13405,0,1698112976,13102.837281790002,79.55852505000075,53525.74585944 2023-10-24,02:02:58.000,297,11022904,13685,0,1698112977,13102.877699650002,79.60786896000354,53525.689962480006 2023-10-24,02:02:59.000,297,11022881,13605,0,1698112978,13102.769918689992,79.59377070000482,53525.57816856 2023-10-24,02:03:00.000,297,11022869,13445,0,1698112979,13102.850754409992,79.58672156999819,53525.67598824 2023-10-24,02:03:01.000,297,11022885,13205,0,1698112980,13102.769918689992,79.58672156999819,53525.6270784 2023-10-24,02:03:02.000,297,11022893,13485,0,1698112981,13102.823809169997,79.56557418000011,53525.64105264001 2023-10-24,02:03:03.000,297,11022886,13525,0,1698112982,13102.817072860002,79.60081983000418,53525.67598824 2023-10-24,02:03:04.000,297,11022870,13525,0,1698112983,13102.911381199992,79.57262330999947,53525.787782160005 2023-10-24,02:03:05.000,297,11022907,13485,0,1698112984,13102.951799059992,79.52327940000396,53525.75284656 2023-10-24,02:03:06.000,297,11022880,13525,0,1698112985,13102.965271679997,79.53032853000332,53525.717910960004 2023-10-24,02:03:07.000,297,11022908,13525,0,1698112986,13102.897908580002,79.57262330999947,53525.68297536001 2023-10-24,02:03:08.000,297,11022900,13405,0,1698112987,13102.918117510002,79.57262330999947,53525.71092384001 2023-10-24,02:03:09.000,297,11022855,13605,0,1698112988,13102.938326440002,79.53032853000332,53525.717910960004 2023-10-24,02:03:10.000,297,11022921,13485,0,1698112989,13102.972007989993,79.53737766000268,53525.73188520001 2023-10-24,02:03:11.000,297,11022913,13405,0,1698112990,13102.897908580002,79.59377070000482,53525.6969496 2023-10-24,02:03:12.000,297,11022906,13325,0,1698112991,13102.985480609997,79.5514759200014,53525.8017564 2023-10-24,02:03:13.000,297,11022920,13565,0,1698112992,13103.005689539998,79.57967243999883,53525.79476928 2023-10-24,02:03:14.000,297,11022855,13365,0,1698112993,13102.958535370002,79.54442679000203,53525.75983368001 2023-10-24,02:03:15.000,297,11022903,13765,0,1698112994,13102.992216919993,79.55852505000075,53525.75983368001 2023-10-24,02:03:16.000,297,11022901,13285,0,1698112995,13102.998953230002,79.53737766000268,53525.78079504001 2023-10-24,02:03:17.000,297,11022874,13685,0,1698112996,13102.958535370002,79.52327940000396,53525.75284656 2023-10-24,02:03:18.000,297,11022898,13405,0,1698112997,13102.931590129992,79.53737766000268,53525.74585944 2023-10-24,02:03:19.000,297,11022851,13325,0,1698112998,13102.985480609997,79.50918113999796,53525.79476928 2023-10-24,02:03:20.000,297,11022884,13565,0,1698112999,13103.039371090003,79.52327940000396,53525.82271776 2023-10-24,02:03:21.000,297,11022943,13405,0,1698113000,13103.025898469998,79.49508287999925,53525.836692000004 2023-10-24,02:03:22.000,297,11022874,13405,0,1698113001,13103.066316329998,79.45983723000245,53525.885601840004 2023-10-24,02:03:23.000,297,11022909,13845,0,1698113002,13103.032634779993,79.48803374999989,53525.81573064 2023-10-24,02:03:24.000,297,11022859,13685,0,1698113003,13103.005689539998,79.46688636000181,53525.78079504001 2023-10-24,02:03:25.000,297,11022885,13565,0,1698113004,13103.019162160002,79.48803374999989,53525.787782160005 2023-10-24,02:03:26.000,297,11022904,13605,0,1698113005,13103.086525259998,79.45278810000309,53525.81573064 2023-10-24,02:03:27.000,297,11022915,13765,0,1698113006,13103.120206809988,79.45278810000309,53525.86464048 2023-10-24,02:03:28.000,297,11022878,13485,0,1698113007,13103.046107399998,79.5021320099986,53525.82271776 2023-10-24,02:03:29.000,297,11022903,13485,0,1698113008,13103.046107399998,79.47393549000117,53525.82271776 2023-10-24,02:03:30.000,297,11022923,13525,0,1698113009,13103.120206809988,79.45278810000309,53525.885601840004 2023-10-24,02:03:31.000,297,11022905,13765,0,1698113010,13103.093261569993,79.45983723000245,53525.8716276 2023-10-24,02:03:32.000,297,11022914,13205,0,1698113011,13103.073052639993,79.43868984000437,53525.836692000004 2023-10-24,02:03:33.000,297,11022885,13445,0,1698113012,13103.066316329998,79.46688636000181,53525.75983368001 2023-10-24,02:03:34.000,297,11022877,13565,0,1698113013,13103.066316329998,79.43164070999774,53525.79476928 2023-10-24,02:03:35.000,297,11022905,13605,0,1698113014,13103.106734189998,79.45278810000309,53525.77380792 2023-10-24,02:03:36.000,297,11022852,13565,0,1698113015,13103.120206809988,79.43868984000437,53525.8716276 2023-10-24,02:03:37.000,297,11022879,13565,0,1698113016,13103.153888359993,79.42459157999838,53525.9414988 2023-10-24,02:03:38.000,297,11022876,13365,0,1698113017,13103.174097289993,79.41754244999902,53525.91355032 2023-10-24,02:03:39.000,297,11022940,13725,0,1698113018,13103.079788949988,79.43164070999774,53525.84367912 2023-10-24,02:03:40.000,297,11022891,13565,0,1698113019,13103.147152049998,79.42459157999838,53525.87861472001 2023-10-24,02:03:41.000,297,11022908,13325,0,1698113020,13103.160624669988,79.43164070999774,53525.94848592001 2023-10-24,02:03:42.000,297,11022882,13285,0,1698113021,13103.160624669988,79.41049331999966,53525.8716276 2023-10-24,02:03:43.000,297,11022885,13765,0,1698113022,13103.153888359993,79.41049331999966,53525.885601840004 2023-10-24,02:03:44.000,297,11022884,13405,0,1698113023,13103.234724079994,79.43164070999774,53525.96246016 2023-10-24,02:03:45.000,297,11022897,13645,0,1698113024,13103.221251459989,79.4034441900003,53525.94848592001 2023-10-24,02:03:46.000,297,11022901,13325,0,1698113025,13103.227987769998,79.43164070999774,53525.97643440001 2023-10-24,02:03:47.000,297,11022909,13525,0,1698113026,13103.126943119998,79.45278810000309,53525.85066624001 2023-10-24,02:03:48.000,297,11022907,13565,0,1698113027,13103.174097289993,79.41049331999966,53525.8716276 2023-10-24,02:03:49.000,297,11022894,13685,0,1698113028,13103.194306219993,79.38934593000158,53525.955473040005 2023-10-24,02:03:50.000,297,11022881,13925,0,1698113029,13103.207778839998,79.41754244999902,53525.92752456001 2023-10-24,02:03:51.000,297,11022872,13645,0,1698113030,13103.126943119998,79.34705114999815,53525.87861472001 2023-10-24,02:03:52.000,297,11022853,13565,0,1698113031,13103.214515149994,79.34705114999815,53526.03233136 2023-10-24,02:03:53.000,297,11022921,13845,0,1698113032,13103.227987769998,79.37524767000286,53526.01137 2023-10-24,02:03:54.000,297,11022893,13685,0,1698113033,13103.221251459989,79.33295288999943,53525.9414988 2023-10-24,02:03:55.000,297,11022903,13405,0,1698113034,13103.227987769998,79.35410028000479,53525.99040864 2023-10-24,02:03:56.000,297,11022862,13805,0,1698113035,13103.201042529989,79.3681985400035,53526.025344240006 2023-10-24,02:03:57.000,297,11022890,13885,0,1698113036,13103.207778839998,79.41754244999902,53526.04630560001 2023-10-24,02:03:58.000,297,11022883,13325,0,1698113037,13103.180833599989,79.3681985400035,53525.93451168 2023-10-24,02:03:59.000,297,11022876,13525,0,1698113038,13103.194306219993,79.4034441900003,53525.96246016 2023-10-24,02:04:00.000,297,11022882,13605,0,1698113039,13103.261669319989,79.38934593000158,53526.08822832 2023-10-24,02:04:01.000,297,11022877,13605,0,1698113040,13103.227987769998,79.35410028000479,53526.074254080006 2023-10-24,02:04:02.000,297,11022919,13845,0,1698113041,13103.268405629999,79.3681985400035,53526.04630560001 2023-10-24,02:04:03.000,297,11022883,13325,0,1698113042,13103.207778839998,79.32590376000007,53526.04630560001 2023-10-24,02:04:04.000,297,11022910,13525,0,1698113043,13103.201042529989,79.29770724000264,53525.96944728 2023-10-24,02:04:05.000,297,11022897,13645,0,1698113044,13103.187569909998,79.33295288999943,53525.9414988 2023-10-24,02:04:06.000,297,11022909,13325,0,1698113045,13103.261669319989,79.31885463000071,53526.025344240006 2023-10-24,02:04:07.000,297,11022872,13165,0,1698113046,13103.261669319989,79.32590376000007,53526.03931848 2023-10-24,02:04:08.000,297,11022880,13565,0,1698113047,13103.241460389989,79.31885463000071,53526.004382880004 2023-10-24,02:04:09.000,297,11022889,13725,0,1698113048,13103.207778839998,79.33295288999943,53526.03233136 2023-10-24,02:04:10.000,297,11022895,13645,0,1698113049,13103.295350869994,79.32590376000007,53526.03233136 2023-10-24,02:04:11.000,297,11022921,13525,0,1698113050,13103.261669319989,79.28360898000392,53526.053292720004 2023-10-24,02:04:12.000,297,11022842,13445,0,1698113051,13103.281878249989,79.31885463000071,53526.04630560001 2023-10-24,02:04:13.000,297,11022884,13765,0,1698113052,13103.254933009994,79.32590376000007,53526.004382880004 2023-10-24,02:04:14.000,297,11022846,13445,0,1698113053,13103.248196699999,79.31885463000071,53525.99040864 2023-10-24,02:04:15.000,297,11022922,13525,0,1698113054,13103.281878249989,79.32590376000007,53526.04630560001 2023-10-24,02:04:16.000,297,11022892,13605,0,1698113055,13103.302087179989,79.31180550000136,53526.123163920005 2023-10-24,02:04:17.000,297,11022885,13525,0,1698113056,13103.281878249989,79.304756370002,53526.0812412 2023-10-24,02:04:18.000,297,11022894,13405,0,1698113057,13103.295350869994,79.2554124599992,53526.01835712001 2023-10-24,02:04:19.000,297,11022830,13765,0,1698113058,13103.241460389989,79.29770724000264,53525.96246016 2023-10-24,02:04:20.000,297,11022939,13405,0,1698113059,13103.295350869994,79.29065811000328,53526.0812412 2023-10-24,02:04:21.000,297,11022832,13365,0,1698113060,13103.295350869994,79.31180550000136,53526.11617680001 2023-10-24,02:04:22.000,297,11022877,13805,0,1698113061,13103.295350869994,79.29065811000328,53526.08822832 2023-10-24,02:04:23.000,297,11022858,13485,0,1698113062,13103.268405629999,79.28360898000392,53526.053292720004 2023-10-24,02:04:24.000,297,11022855,13605,0,1698113063,13103.261669319989,79.26246158999857,53526.074254080006 2023-10-24,02:04:25.000,297,11022875,13445,0,1698113064,13103.308823489999,79.26951071999792,53526.17906088 2023-10-24,02:04:26.000,297,11022874,13885,0,1698113065,13103.32229610999,79.28360898000392,53526.14412528001 2023-10-24,02:04:27.000,297,11022925,13485,0,1698113066,13103.281878249989,79.29065811000328,53526.10220256 2023-10-24,02:04:28.000,297,11022888,13565,0,1698113067,13103.221251459989,79.26246158999857,53526.074254080006 2023-10-24,02:04:29.000,297,11022905,13685,0,1698113068,13103.214515149994,79.29770724000264,53526.01137 2023-10-24,02:04:30.000,297,11022853,13325,0,1698113069,13103.275141939994,79.26951071999792,53526.10918968 2023-10-24,02:04:31.000,297,11022891,13405,0,1698113070,13103.268405629999,79.24836332999985,53526.1511124 2023-10-24,02:04:32.000,297,11022865,13925,0,1698113071,13103.302087179989,79.22016681000241,53526.20002224 2023-10-24,02:04:33.000,297,11022880,13485,0,1698113072,13103.234724079994,79.20606855000369,53526.13015104 2023-10-24,02:04:34.000,297,11022874,13165,0,1698113073,13103.254933009994,79.22721594000177,53526.06726696001 2023-10-24,02:04:35.000,297,11022911,13405,0,1698113074,13103.248196699999,79.24836332999985,53526.10220256 2023-10-24,02:04:36.000,297,11022878,13645,0,1698113075,13103.227987769998,79.27655985000456,53526.14412528001 2023-10-24,02:04:37.000,297,11022862,13565,0,1698113076,13103.268405629999,79.21311768000305,53526.123163920005 2023-10-24,02:04:38.000,297,11022851,13725,0,1698113077,13103.227987769998,79.20606855000369,53526.08822832 2023-10-24,02:04:39.000,297,11022877,13605,0,1698113078,13103.187569909998,79.20606855000369,53526.0812412 2023-10-24,02:04:40.000,297,11022855,13805,0,1698113079,13103.234724079994,79.18492115999834,53526.13713816 2023-10-24,02:04:41.000,297,11022868,13525,0,1698113080,13103.254933009994,79.17787202999898,53526.17906088 2023-10-24,02:04:42.000,297,11022894,13605,0,1698113081,13103.248196699999,79.18492115999834,53526.17906088 2023-10-24,02:04:43.000,297,11022882,13325,0,1698113082,13103.221251459989,79.19901942000433,53526.20002224 2023-10-24,02:04:44.000,297,11022914,13405,0,1698113083,13103.167360979998,79.18492115999834,53526.053292720004 2023-10-24,02:04:45.000,297,11022874,13325,0,1698113084,13103.147152049998,79.17787202999898,53526.053292720004 2023-10-24,02:04:46.000,297,11022899,13285,0,1698113085,13103.187569909998,79.17082289999962,53526.11617680001 2023-10-24,02:04:47.000,297,11022872,13445,0,1698113086,13103.180833599989,79.1567246400009,53526.1511124 2023-10-24,02:04:48.000,297,11022895,13285,0,1698113087,13103.160624669988,79.16377377000026,53526.11617680001 2023-10-24,02:04:49.000,297,11022880,13205,0,1698113088,13103.160624669988,79.14262638000218,53526.09521544001 2023-10-24,02:04:50.000,297,11022856,13285,0,1698113089,13103.214515149994,79.14262638000218,53526.14412528001 2023-10-24,02:04:51.000,297,11022871,13245,0,1698113090,13103.174097289993,79.14967551000154,53526.14412528001 2023-10-24,02:04:52.000,297,11022885,13605,0,1698113091,13103.147152049998,79.14967551000154,53526.123163920005 2023-10-24,02:04:53.000,297,11022891,13605,0,1698113092,13103.113470499993,79.17082289999962,53526.0812412 2023-10-24,02:04:54.000,297,11022896,13765,0,1698113093,13103.126943119998,79.17082289999962,53526.053292720004 2023-10-24,02:04:55.000,297,11022888,13245,0,1698113094,13103.147152049998,79.1919702899977,53526.16508664001 2023-10-24,02:04:56.000,297,11022826,13445,0,1698113095,13103.133679429993,79.17082289999962,53526.16508664001 2023-10-24,02:04:57.000,297,11022863,13445,0,1698113096,13103.140415739988,79.1567246400009,53526.1511124 2023-10-24,02:04:58.000,297,11022883,13325,0,1698113097,13103.113470499993,79.1567246400009,53526.11617680001 2023-10-24,02:04:59.000,297,11022863,13765,0,1698113098,13103.120206809988,79.14967551000154,53526.13713816 2023-10-24,02:05:00.000,297,11022855,13525,0,1698113099,13103.106734189998,79.17787202999898,53526.172073760004 2023-10-24,02:05:01.000,297,11022922,13605,0,1698113100,13103.120206809988,79.13557725000283,53526.13713816 2023-10-24,02:05:02.000,297,11022913,13685,0,1698113101,13103.099997879988,79.1214789900041,53526.13015104 2023-10-24,02:05:03.000,297,11022929,13205,0,1698113102,13103.073052639993,79.14262638000218,53526.0812412 2023-10-24,02:05:04.000,297,11022845,13565,0,1698113103,13103.052843709993,79.14967551000154,53526.08822832 2023-10-24,02:05:05.000,297,11022927,13245,0,1698113104,13103.093261569993,79.1567246400009,53526.193035120006 2023-10-24,02:05:06.000,297,11022839,13565,0,1698113105,13103.174097289993,79.10033159999875,53526.220983600004 2023-10-24,02:05:07.000,297,11022912,13445,0,1698113106,13103.093261569993,79.14967551000154,53526.20700936 2023-10-24,02:05:08.000,297,11022899,13605,0,1698113107,13103.113470499993,79.12852812000347,53526.17906088 2023-10-24,02:05:09.000,297,11022882,13605,0,1698113108,13103.059580020003,79.12852812000347,53526.09521544001 2023-10-24,02:05:10.000,297,11022916,13645,0,1698113109,13103.073052639993,79.12852812000347,53526.053292720004 2023-10-24,02:05:11.000,297,11022868,13605,0,1698113110,13103.113470499993,79.13557725000283,53526.20700936 2023-10-24,02:05:12.000,297,11022867,13445,0,1698113111,13103.120206809988,79.10738072999811,53526.18604800001 2023-10-24,02:05:13.000,297,11022898,13565,0,1698113112,13103.106734189998,79.10738072999811,53526.172073760004 2023-10-24,02:05:14.000,297,11022915,13565,0,1698113113,13103.106734189998,79.07918421000068,53526.09521544001 2023-10-24,02:05:15.000,297,11022872,13485,0,1698113114,13103.133679429993,79.07918421000068,53526.14412528001 2023-10-24,02:05:16.000,297,11022911,13605,0,1698113115,13103.106734189998,79.10033159999875,53526.13015104 2023-10-24,02:05:17.000,297,11022918,13325,0,1698113116,13103.113470499993,79.14967551000154,53526.10918968 2023-10-24,02:05:18.000,297,11022909,13285,0,1698113117,13103.113470499993,79.12852812000347,53526.10918968 2023-10-24,02:05:19.000,297,11022872,13405,0,1698113118,13103.099997879988,79.10738072999811,53526.10918968 2023-10-24,02:05:20.000,297,11022869,13485,0,1698113119,13103.167360979998,79.08623334000004,53526.18604800001 2023-10-24,02:05:21.000,297,11022889,13645,0,1698113120,13103.194306219993,79.07213508000132,53526.193035120006 2023-10-24,02:05:22.000,297,11022943,13365,0,1698113121,13103.187569909998,79.08623334000004,53526.20700936 2023-10-24,02:05:23.000,297,11022910,13685,0,1698113122,13103.140415739988,79.10738072999811,53526.14412528001 2023-10-24,02:05:24.000,297,11022882,13565,0,1698113123,13103.099997879988,79.08623334000004,53526.10918968 2023-10-24,02:05:25.000,297,11022916,13325,0,1698113124,13103.079788949988,79.10033159999875,53526.13713816 2023-10-24,02:05:26.000,297,11022894,13285,0,1698113125,13103.093261569993,79.07918421000068,53526.20002224 2023-10-24,02:05:27.000,297,11022890,13725,0,1698113126,13103.032634779993,79.08623334000004,53526.123163920005 2023-10-24,02:05:28.000,297,11022895,13325,0,1698113127,13103.086525259998,79.08623334000004,53526.17906088 2023-10-24,02:05:29.000,297,11022905,13805,0,1698113128,13103.059580020003,79.10738072999811,53526.15809952 2023-10-24,02:05:30.000,297,11022906,13725,0,1698113129,13103.079788949988,79.07213508000132,53526.18604800001 2023-10-24,02:05:31.000,297,11022856,13565,0,1698113130,13103.005689539998,79.08623334000004,53526.10220256 2023-10-24,02:05:32.000,297,11022903,13445,0,1698113131,13103.059580020003,79.07918421000068,53526.193035120006 2023-10-24,02:05:33.000,297,11022898,13765,0,1698113132,13102.965271679997,79.10738072999811,53526.13015104 2023-10-24,02:05:34.000,297,11022950,13365,0,1698113133,13102.972007989993,79.0580368200026,53526.123163920005 2023-10-24,02:05:35.000,297,11022909,13565,0,1698113134,13102.992216919993,79.0580368200026,53526.18604800001 2023-10-24,02:05:36.000,297,11022891,13365,0,1698113135,13103.019162160002,79.03688943000452,53526.220983600004 2023-10-24,02:05:37.000,297,11022835,13685,0,1698113136,13102.965271679997,79.0580368200026,53526.172073760004 2023-10-24,02:05:38.000,297,11022910,13165,0,1698113137,13102.931590129992,79.06508595000196,53526.16508664001 2023-10-24,02:05:39.000,297,11022878,13605,0,1698113138,13102.918117510002,79.04393856000388,53526.193035120006 2023-10-24,02:05:40.000,297,11022895,13565,0,1698113139,13102.911381199992,79.02279116999853,53526.15809952 2023-10-24,02:05:41.000,297,11022893,13245,0,1698113140,13102.864227029997,79.04393856000388,53526.16508664001 2023-10-24,02:05:42.000,297,11022888,13325,0,1698113141,13102.844018099997,79.00869290999981,53526.14412528001 2023-10-24,02:05:43.000,297,11022904,13645,0,1698113142,13102.810336549992,79.05098769000324,53526.10918968 2023-10-24,02:05:44.000,297,11022896,13645,0,1698113143,13102.796863930002,79.02984029999789,53526.10918968 2023-10-24,02:05:45.000,297,11022887,13445,0,1698113144,13102.837281790002,79.05098769000324,53526.172073760004 2023-10-24,02:05:46.000,297,11022894,13485,0,1698113145,13102.790127619992,79.02984029999789,53526.18604800001 2023-10-24,02:05:47.000,297,11022899,13565,0,1698113146,13102.763182379997,79.05098769000324,53526.16508664001 2023-10-24,02:05:48.000,297,11022846,13405,0,1698113147,13102.729500829992,79.02984029999789,53526.10918968 2023-10-24,02:05:49.000,297,11022871,13485,0,1698113148,13102.702555589996,79.07213508000132,53526.06726696001 2023-10-24,02:05:50.000,297,11022883,13405,0,1698113149,13102.749709759992,79.04393856000388,53526.13713816 2023-10-24,02:05:51.000,297,11022898,13525,0,1698113150,13102.749709759992,79.0580368200026,53526.15809952 2023-10-24,02:05:52.000,297,11022864,13645,0,1698113151,13102.722764519996,79.04393856000388,53526.06027984 2023-10-24,02:05:53.000,297,11022923,13605,0,1698113152,13102.709291899992,79.00869290999981,53526.14412528001 2023-10-24,02:05:54.000,297,11022910,13445,0,1698113153,13102.702555589996,79.00164378000045,53526.06726696001 2023-10-24,02:05:55.000,297,11022908,13445,0,1698113154,13102.716028210001,79.05098769000324,53526.13713816 2023-10-24,02:05:56.000,297,11022875,13565,0,1698113155,13102.702555589996,79.00869290999981,53526.08822832 2023-10-24,02:05:57.000,297,11022878,13405,0,1698113156,13102.668874039991,79.01574203999917,53526.0812412 2023-10-24,02:05:58.000,297,11022882,13445,0,1698113157,13102.608247249991,79.04393856000388,53525.97643440001 2023-10-24,02:05:59.000,297,11022865,13485,0,1698113158,13102.662137729996,79.03688943000452,53526.03233136 2023-10-24,02:06:00.000,297,11022889,13245,0,1698113159,13102.729500829992,78.99459465000109,53526.11617680001 2023-10-24,02:06:01.000,297,11022901,13725,0,1698113160,13102.716028210001,79.05098769000324,53526.08822832 2023-10-24,02:06:02.000,297,11022899,13485,0,1698113161,13102.736237140001,79.03688943000452,53526.08822832 2023-10-24,02:06:03.000,297,11022911,13325,0,1698113162,13102.682346659996,79.03688943000452,53526.04630560001 2023-10-24,02:06:04.000,297,11022877,13485,0,1698113163,13102.682346659996,79.01574203999917,53526.10918968 2023-10-24,02:06:05.000,297,11022875,13565,0,1698113164,13102.695819280001,79.02984029999789,53526.11617680001 2023-10-24,02:06:06.000,297,11022891,13445,0,1698113165,13102.668874039991,78.99459465000109,53526.10918968 2023-10-24,02:06:07.000,297,11022857,13365,0,1698113166,13102.675610350001,79.02984029999789,53526.11617680001 2023-10-24,02:06:08.000,297,11022895,13685,0,1698113167,13102.662137729996,78.98754552000173,53526.10918968 2023-10-24,02:06:09.000,297,11022871,13605,0,1698113168,13102.675610350001,78.99459465000109,53526.10918968 2023-10-24,02:06:10.000,297,11022949,13485,0,1698113169,13102.675610350001,79.00164378000045,53526.13015104 2023-10-24,02:06:11.000,297,11022944,13285,0,1698113170,13102.641928799996,78.99459465000109,53526.0812412 2023-10-24,02:06:12.000,297,11022888,13165,0,1698113171,13102.648665109991,78.98754552000173,53526.08822832 2023-10-24,02:06:13.000,297,11022889,13645,0,1698113172,13102.608247249991,79.05098769000324,53526.13015104 2023-10-24,02:06:14.000,297,11022899,13645,0,1698113173,13102.5745657,79.02984029999789,53526.053292720004 2023-10-24,02:06:15.000,297,11022880,13405,0,1698113174,13102.588038319991,79.02279116999853,53526.06726696001 2023-10-24,02:06:16.000,297,11022902,13405,0,1698113175,13102.655401420001,78.98049639000237,53526.10918968 2023-10-24,02:06:17.000,297,11022893,13445,0,1698113176,13102.641928799996,79.01574203999917,53526.09521544001 2023-10-24,02:06:18.000,297,11022887,13325,0,1698113177,13102.628456179991,79.00164378000045,53526.10220256 2023-10-24,02:06:19.000,297,11022888,13725,0,1698113178,13102.55435677,79.02984029999789,53526.03233136 2023-10-24,02:06:20.000,297,11022888,13525,0,1698113179,13102.567829389991,79.02984029999789,53525.99739576001 2023-10-24,02:06:21.000,297,11022890,13325,0,1698113180,13102.5745657,79.03688943000452,53526.06027984 2023-10-24,02:06:22.000,297,11022890,13205,0,1698113181,13102.5745657,79.02279116999853,53526.06726696001 2023-10-24,02:06:23.000,297,11022882,13565,0,1698113182,13102.54762045999,79.04393856000388,53526.04630560001 2023-10-24,02:06:24.000,297,11022867,13605,0,1698113183,13102.52741152999,79.0580368200026,53526.053292720004 2023-10-24,02:06:25.000,297,11022838,13485,0,1698113184,13102.51393891,79.02984029999789,53526.06726696001 2023-10-24,02:06:26.000,297,11022853,13525,0,1698113185,13102.500466289996,79.04393856000388,53526.04630560001 2023-10-24,02:06:27.000,297,11022903,13605,0,1698113186,13102.46678473999,79.02984029999789,53526.053292720004 2023-10-24,02:06:28.000,297,11022862,13485,0,1698113187,13102.42636687999,79.02984029999789,53525.96246016 2023-10-24,02:06:29.000,297,11022895,13885,0,1698113188,13102.419630569995,79.05098769000324,53525.9414988 2023-10-24,02:06:30.000,297,11022904,13445,0,1698113189,13102.439839499995,79.03688943000452,53525.99040864 2023-10-24,02:06:31.000,297,11022883,13565,0,1698113190,13102.439839499995,79.06508595000196,53526.004382880004 2023-10-24,02:06:32.000,297,11022841,13365,0,1698113191,13102.480257359995,79.05098769000324,53526.06027984 2023-10-24,02:06:33.000,297,11022851,13685,0,1698113192,13102.39268533,79.05098769000324,53526.01137 2023-10-24,02:06:34.000,297,11022918,13805,0,1698113193,13102.36574008999,79.07918421000068,53526.004382880004 2023-10-24,02:06:35.000,297,11022872,13565,0,1698113194,13102.42636687999,79.03688943000452,53526.025344240006 2023-10-24,02:06:36.000,297,11022895,13765,0,1698113195,13102.40615794999,79.07213508000132,53525.96944728 2023-10-24,02:06:37.000,297,11022893,13445,0,1698113196,13102.35226747,79.03688943000452,53525.92752456001 2023-10-24,02:06:38.000,297,11022906,13645,0,1698113197,13102.318585919995,79.04393856000388,53525.9414988 2023-10-24,02:06:39.000,297,11022877,13405,0,1698113198,13102.298376989995,79.0580368200026,53525.91355032 2023-10-24,02:06:40.000,297,11022909,13685,0,1698113199,13102.379212709995,79.06508595000196,53526.01137 2023-10-24,02:06:41.000,297,11022883,13565,0,1698113200,13102.379212709995,79.05098769000324,53526.01137 2023-10-24,02:06:42.000,297,11022896,13605,0,1698113201,13102.338794849995,79.03688943000452,53526.004382880004 2023-10-24,02:06:43.000,297,11022935,13685,0,1698113202,13102.30511329999,79.04393856000388,53526.01835712001 2023-10-24,02:06:44.000,297,11022866,13565,0,1698113203,13102.25122282,79.04393856000388,53525.91355032 2023-10-24,02:06:45.000,297,11022913,13965,0,1698113204,13102.27143175,79.06508595000196,53525.955473040005 2023-10-24,02:06:46.000,297,11022885,13445,0,1698113205,13102.318585919995,78.98754552000173,53525.955473040005 2023-10-24,02:06:47.000,297,11022896,13845,0,1698113206,13102.318585919995,79.05098769000324,53525.93451168 2023-10-24,02:06:48.000,297,11022886,13845,0,1698113207,13102.32532222999,79.03688943000452,53525.91355032 2023-10-24,02:06:49.000,297,11022933,13925,0,1698113208,13102.30511329999,79.01574203999917,53525.89957608001 2023-10-24,02:06:50.000,297,11022936,13925,0,1698113209,13102.359003779995,79.02279116999853,53525.89258896 2023-10-24,02:06:51.000,297,11022891,13405,0,1698113210,13102.318585919995,79.05098769000324,53525.93451168 2023-10-24,02:06:52.000,297,11022911,14085,0,1698113211,13102.359003779995,79.01574203999917,53525.8716276 2023-10-24,02:06:53.000,297,11022888,13685,0,1698113212,13102.32532222999,79.0580368200026,53525.84367912 2023-10-24,02:06:54.000,297,11022889,13445,0,1698113213,13102.30511329999,79.06508595000196,53525.84367912 2023-10-24,02:06:55.000,297,11022917,13605,0,1698113214,13102.35226747,79.05098769000324,53525.89957608001 2023-10-24,02:06:56.000,297,11022881,13325,0,1698113215,13102.41289426,79.05098769000324,53525.96944728 2023-10-24,02:06:57.000,297,11022889,13565,0,1698113216,13102.399421639995,79.05098769000324,53526.004382880004 2023-10-24,02:06:58.000,297,11022877,13245,0,1698113217,13102.419630569995,79.05098769000324,53525.99040864 2023-10-24,02:06:59.000,297,11022888,13485,0,1698113218,13102.34553115999,79.0932824699994,53525.96246016 2023-10-24,02:07:00.000,297,11022904,13565,0,1698113219,13102.31184961,79.0580368200026,53525.84367912 2023-10-24,02:07:01.000,297,11022884,13285,0,1698113220,13102.298376989995,79.06508595000196,53525.86464048 2023-10-24,02:07:02.000,297,11022860,13925,0,1698113221,13102.36574008999,79.07918421000068,53525.906563200006 2023-10-24,02:07:03.000,297,11022881,13405,0,1698113222,13102.30511329999,79.07918421000068,53525.87861472001 2023-10-24,02:07:04.000,297,11022915,13685,0,1698113223,13102.34553115999,79.07918421000068,53525.89957608001 2023-10-24,02:07:05.000,297,11022914,13605,0,1698113224,13102.359003779995,79.08623334000004,53525.9414988 2023-10-24,02:07:06.000,297,11022874,13365,0,1698113225,13102.359003779995,79.11442986000475,53526.004382880004 2023-10-24,02:07:07.000,297,11022908,13845,0,1698113226,13102.30511329999,79.08623334000004,53525.99739576001 2023-10-24,02:07:08.000,297,11022934,13565,0,1698113227,13102.22427757999,79.10033159999875,53525.91355032 2023-10-24,02:07:09.000,297,11022885,13365,0,1698113228,13102.24448650999,79.1567246400009,53525.89957608001 2023-10-24,02:07:10.000,297,11022877,13765,0,1698113229,13102.278168059995,79.1567246400009,53525.93451168 2023-10-24,02:07:11.000,297,11022912,13405,0,1698113230,13102.27143175,79.14262638000218,53525.92053744 2023-10-24,02:07:12.000,297,11022887,13765,0,1698113231,13102.28490436999,79.16377377000026,53525.96944728 2023-10-24,02:07:13.000,297,11022904,13525,0,1698113232,13102.24448650999,79.16377377000026,53525.9414988 2023-10-24,02:07:14.000,297,11022924,13485,0,1698113233,13102.25122282,79.14262638000218,53525.89957608001 2023-10-24,02:07:15.000,297,11022926,13525,0,1698113234,13102.27143175,79.14262638000218,53525.93451168 2023-10-24,02:07:16.000,297,11022904,13565,0,1698113235,13102.26469543999,79.14262638000218,53525.8716276 2023-10-24,02:07:17.000,297,11022916,13405,0,1698113236,13102.25122282,79.12852812000347,53525.89258896 2023-10-24,02:07:18.000,297,11022887,13485,0,1698113237,13102.20406864999,79.10738072999811,53525.84367912 2023-10-24,02:07:19.000,297,11022909,13525,0,1698113238,13102.20406864999,79.1214789900041,53525.8716276 2023-10-24,02:07:20.000,297,11022894,13565,0,1698113239,13102.23101389,79.10033159999875,53525.81573064 2023-10-24,02:07:21.000,297,11022940,13645,0,1698113240,13102.257959129995,79.10033159999875,53525.92053744 2023-10-24,02:07:22.000,297,11022935,13365,0,1698113241,13102.27143175,79.0932824699994,53525.906563200006 2023-10-24,02:07:23.000,297,11022927,13365,0,1698113242,13102.25122282,79.0932824699994,53525.89258896 2023-10-24,02:07:24.000,297,11022902,13325,0,1698113243,13102.19059603,79.04393856000388,53525.7668208 2023-10-24,02:07:25.000,297,11022929,13165,0,1698113244,13102.237750199994,79.02279116999853,53525.80874352001 2023-10-24,02:07:26.000,297,11022932,13725,0,1698113245,13102.29164068,79.0580368200026,53525.84367912 2023-10-24,02:07:27.000,297,11022905,13845,0,1698113246,13102.29164068,79.04393856000388,53525.885601840004 2023-10-24,02:07:28.000,297,11022884,13325,0,1698113247,13102.26469543999,79.03688943000452,53525.82970488001 2023-10-24,02:07:29.000,297,11022897,13405,0,1698113248,13102.22427757999,79.05098769000324,53525.84367912 2023-10-24,02:07:30.000,297,11022909,13445,0,1698113249,13102.28490436999,79.05098769000324,53525.89957608001 2023-10-24,02:07:31.000,297,11022928,13525,0,1698113250,13102.23101389,79.0580368200026,53525.885601840004 2023-10-24,02:07:32.000,297,11022955,13365,0,1698113251,13102.23101389,79.08623334000004,53525.857653360006 2023-10-24,02:07:33.000,297,11022924,13165,0,1698113252,13102.237750199994,79.07213508000132,53525.857653360006 2023-10-24,02:07:34.000,297,11022906,13485,0,1698113253,13102.197332339994,79.04393856000388,53525.836692000004 2023-10-24,02:07:35.000,297,11022904,13485,0,1698113254,13102.18385971999,79.08623334000004,53525.7668208 2023-10-24,02:07:36.000,297,11022870,13245,0,1698113255,13102.237750199994,79.07213508000132,53525.857653360006 2023-10-24,02:07:37.000,297,11022885,13405,0,1698113256,13102.197332339994,79.07918421000068,53525.86464048 2023-10-24,02:07:38.000,297,11022933,13605,0,1698113257,13102.22427757999,79.1214789900041,53525.86464048 2023-10-24,02:07:39.000,297,11022872,13885,0,1698113258,13102.156914479994,79.1214789900041,53525.77380792 2023-10-24,02:07:40.000,297,11022951,13245,0,1698113259,13102.18385971999,79.14967551000154,53525.82271776 2023-10-24,02:07:41.000,297,11022879,13525,0,1698113260,13102.18385971999,79.14262638000218,53525.82970488001 2023-10-24,02:07:42.000,297,11022898,13285,0,1698113261,13102.156914479994,79.14967551000154,53525.84367912 2023-10-24,02:07:43.000,297,11022924,13525,0,1698113262,13102.156914479994,79.14967551000154,53525.82271776 2023-10-24,02:07:44.000,297,11022900,13885,0,1698113263,13102.20406864999,79.13557725000283,53525.836692000004 2023-10-24,02:07:45.000,297,11022876,13405,0,1698113264,13102.22427757999,79.14262638000218,53525.89957608001 2023-10-24,02:07:46.000,297,11022905,13565,0,1698113265,13102.22427757999,79.14967551000154,53525.885601840004 2023-10-24,02:07:47.000,297,11022890,13445,0,1698113266,13102.217541269994,79.14262638000218,53525.84367912 2023-10-24,02:07:48.000,297,11022886,13405,0,1698113267,13102.136705549994,79.17787202999898,53525.73188520001 2023-10-24,02:07:49.000,297,11022876,13645,0,1698113268,13102.19059603,79.19901942000433,53525.78079504001 2023-10-24,02:07:50.000,297,11022944,13485,0,1698113269,13102.25122282,79.1214789900041,53525.81573064 2023-10-24,02:07:51.000,297,11022917,13605,0,1698113270,13102.20406864999,79.14967551000154,53525.81573064 2023-10-24,02:07:52.000,297,11022903,13725,0,1698113271,13102.21080496,79.1214789900041,53525.84367912 2023-10-24,02:07:53.000,297,11022949,13725,0,1698113272,13102.21080496,79.07918421000068,53525.89957608001 2023-10-24,02:07:54.000,297,11022919,13525,0,1698113273,13102.177123409994,79.14967551000154,53525.84367912 2023-10-24,02:07:55.000,297,11022948,13325,0,1698113274,13102.150178169999,79.12852812000347,53525.80874352001 2023-10-24,02:07:56.000,297,11022939,13805,0,1698113275,13102.14344185999,79.14262638000218,53525.77380792 2023-10-24,02:07:57.000,297,11022911,13485,0,1698113276,13102.116496619994,79.12852812000347,53525.77380792 2023-10-24,02:07:58.000,297,11022893,13525,0,1698113277,13102.049133519999,79.10738072999811,53525.738872320006 2023-10-24,02:07:59.000,297,11022936,13445,0,1698113278,13102.076078759994,79.10738072999811,53525.74585944 2023-10-24,02:08:00.000,297,11022918,13485,0,1698113279,13102.14344185999,79.0932824699994,53525.857653360006 2023-10-24,02:08:01.000,297,11022890,13485,0,1698113280,13102.129969239999,79.13557725000283,53525.87861472001 2023-10-24,02:08:02.000,297,11022889,14085,0,1698113281,13102.116496619994,79.12852812000347,53525.8017564 2023-10-24,02:08:03.000,297,11022938,13565,0,1698113282,13102.082815069989,79.11442986000475,53525.78079504001 2023-10-24,02:08:04.000,297,11022897,13525,0,1698113283,13101.981770419989,79.10738072999811,53525.71092384001 2023-10-24,02:08:05.000,297,11022892,13765,0,1698113284,13101.981770419989,79.13557725000283,53525.73188520001 2023-10-24,02:08:06.000,297,11022887,13885,0,1698113285,13102.015451969994,79.12852812000347,53525.75983368001 2023-10-24,02:08:07.000,297,11022887,13805,0,1698113286,13102.035660899994,79.10738072999811,53525.79476928 2023-10-24,02:08:08.000,297,11022909,13605,0,1698113287,13102.001979349989,79.12852812000347,53525.74585944 2023-10-24,02:08:09.000,297,11022888,13605,0,1698113288,13102.049133519999,79.17787202999898,53525.75983368001 2023-10-24,02:08:10.000,297,11022888,13725,0,1698113289,13102.082815069989,79.13557725000283,53525.82970488001 2023-10-24,02:08:11.000,297,11022935,13725,0,1698113290,13102.049133519999,79.16377377000026,53525.78079504001 2023-10-24,02:08:12.000,297,11022878,13405,0,1698113291,13102.015451969994,79.17082289999962,53525.787782160005 2023-10-24,02:08:13.000,297,11022872,13245,0,1698113292,13102.035660899994,79.18492115999834,53525.75284656 2023-10-24,02:08:14.000,297,11022890,13525,0,1698113293,13101.988506729998,79.18492115999834,53525.738872320006 2023-10-24,02:08:15.000,297,11022872,13205,0,1698113294,13102.001979349989,79.14262638000218,53525.669001120004 2023-10-24,02:08:16.000,297,11022918,13645,0,1698113295,13102.069342449999,79.16377377000026,53525.8017564 2023-10-24,02:08:17.000,297,11022888,13205,0,1698113296,13102.069342449999,79.14262638000218,53525.787782160005 2023-10-24,02:08:18.000,297,11022906,13325,0,1698113297,13102.076078759994,79.16377377000026,53525.836692000004 2023-10-24,02:08:19.000,297,11022905,13365,0,1698113298,13101.981770419989,79.17787202999898,53525.72489808 2023-10-24,02:08:20.000,297,11022930,13485,0,1698113299,13102.049133519999,79.1214789900041,53525.73188520001 2023-10-24,02:08:21.000,297,11022899,13565,0,1698113300,13102.042397209989,79.1567246400009,53525.78079504001 2023-10-24,02:08:22.000,297,11022872,13405,0,1698113301,13102.042397209989,79.17787202999898,53525.81573064 2023-10-24,02:08:23.000,297,11022890,13765,0,1698113302,13101.975034109993,79.1919702899977,53525.77380792 2023-10-24,02:08:24.000,297,11022924,13285,0,1698113303,13102.008715659998,79.16377377000026,53525.74585944 2023-10-24,02:08:25.000,297,11022932,13405,0,1698113304,13102.022188279989,79.14967551000154,53525.8017564 2023-10-24,02:08:26.000,297,11022888,13525,0,1698113305,13101.968297799998,79.1567246400009,53525.77380792 2023-10-24,02:08:27.000,297,11022924,13845,0,1698113306,13101.961561489989,79.1567246400009,53525.74585944 2023-10-24,02:08:28.000,297,11022881,13405,0,1698113307,13101.860516839988,79.12852812000347,53525.74585944 2023-10-24,02:08:29.000,297,11022853,13445,0,1698113308,13101.853780529993,79.17082289999962,53525.75983368001 2023-10-24,02:08:30.000,297,11022861,13605,0,1698113309,13101.880725769988,79.14967551000154,53525.75983368001 2023-10-24,02:08:31.000,297,11022889,13565,0,1698113310,13101.867253149998,79.1567246400009,53525.75284656 2023-10-24,02:08:32.000,297,11022891,13565,0,1698113311,13101.880725769988,79.12852812000347,53525.82970488001 2023-10-24,02:08:33.000,297,11022883,13685,0,1698113312,13101.867253149998,79.16377377000026,53525.75983368001 2023-10-24,02:08:34.000,297,11022851,13245,0,1698113313,13101.806626359998,79.17082289999962,53525.738872320006 2023-10-24,02:08:35.000,297,11022913,13445,0,1698113314,13101.840307910003,79.1919702899977,53525.717910960004 2023-10-24,02:08:36.000,297,11022860,13205,0,1698113315,13101.840307910003,79.16377377000026,53525.738872320006 2023-10-24,02:08:37.000,297,11022919,13485,0,1698113316,13101.853780529993,79.17082289999962,53525.717910960004 2023-10-24,02:08:38.000,297,11022877,13285,0,1698113317,13101.847044219998,79.16377377000026,53525.689962480006 2023-10-24,02:08:39.000,297,11022868,13725,0,1698113318,13101.799890050002,79.17787202999898,53525.59912992 2023-10-24,02:08:40.000,297,11022872,13405,0,1698113319,13101.914407319993,79.14967551000154,53525.717910960004 2023-10-24,02:08:41.000,297,11022909,13685,0,1698113320,13101.867253149998,79.17082289999962,53525.738872320006 2023-10-24,02:08:42.000,297,11022906,13765,0,1698113321,13101.927879939998,79.16377377000026,53525.74585944 2023-10-24,02:08:43.000,297,11022943,13525,0,1698113322,13101.873989459993,79.18492115999834,53525.68297536001 2023-10-24,02:08:44.000,297,11022916,13645,0,1698113323,13101.820098980003,79.14967551000154,53525.65502688 2023-10-24,02:08:45.000,297,11022925,13485,0,1698113324,13101.786417429998,79.17787202999898,53525.58515568 2023-10-24,02:08:46.000,297,11022890,13685,0,1698113325,13101.826835289998,79.16377377000026,53525.68297536001 2023-10-24,02:08:47.000,297,11022896,13645,0,1698113326,13101.847044219998,79.1567246400009,53525.717910960004 2023-10-24,02:08:48.000,297,11022886,13605,0,1698113327,13101.813362669993,79.13557725000283,53525.6270784 2023-10-24,02:08:49.000,297,11022937,13765,0,1698113328,13101.813362669993,79.16377377000026,53525.68297536001 2023-10-24,02:08:50.000,297,11022888,13485,0,1698113329,13101.766208499997,79.16377377000026,53525.689962480006 2023-10-24,02:08:51.000,297,11022924,13565,0,1698113330,13101.725790639997,79.17787202999898,53525.67598824 2023-10-24,02:08:52.000,297,11022863,13605,0,1698113331,13101.705581709997,79.1567246400009,53525.64105264001 2023-10-24,02:08:53.000,297,11022929,13485,0,1698113332,13101.692109089992,79.14967551000154,53525.64105264001 2023-10-24,02:08:54.000,297,11022900,13485,0,1698113333,13101.638218610002,79.11442986000475,53525.56419432001 2023-10-24,02:08:55.000,297,11022931,13645,0,1698113334,13101.584328129997,79.17082289999962,53525.5572072 2023-10-24,02:08:56.000,297,11022899,13405,0,1698113335,13101.685372779997,79.1567246400009,53525.689962480006 2023-10-24,02:08:57.000,297,11022883,13685,0,1698113336,13101.658427540002,79.17787202999898,53525.63406552 2023-10-24,02:08:58.000,297,11022879,13605,0,1698113337,13101.678636470002,79.12852812000347,53525.64803976 2023-10-24,02:08:59.000,297,11022908,13245,0,1698113338,13101.591064439992,79.18492115999834,53525.571181440006 2023-10-24,02:09:00.000,297,11022930,13565,0,1698113339,13101.651691229992,79.14967551000154,53525.6270784 2023-10-24,02:09:01.000,297,11022899,13605,0,1698113340,13101.671900159992,79.12852812000347,53525.620091280005 2023-10-24,02:09:02.000,297,11022895,13565,0,1698113341,13101.651691229992,79.0580368200026,53525.59912992 2023-10-24,02:09:03.000,297,11022876,13645,0,1698113342,13101.611273369992,79.12852812000347,53525.58515568 2023-10-24,02:09:04.000,297,11022906,13365,0,1698113343,13101.739263260002,79.1214789900041,53525.620091280005 2023-10-24,02:09:05.000,297,11022907,13525,0,1698113344,13101.725790639997,79.0932824699994,53525.68297536001 2023-10-24,02:09:06.000,297,11022897,13325,0,1698113345,13101.766208499997,79.11442986000475,53525.59912992 2023-10-24,02:09:07.000,297,11022923,13565,0,1698113346,13101.698845400002,79.12852812000347,53525.48034888 2023-10-24,02:09:08.000,297,11022895,13325,0,1698113347,13101.772944809993,79.10738072999811,53525.5572072 2023-10-24,02:09:09.000,297,11022860,13565,0,1698113348,13101.766208499997,79.14262638000218,53525.59912992 2023-10-24,02:09:10.000,297,11022872,13445,0,1698113349,13101.799890050002,79.11442986000475,53525.59912992 2023-10-24,02:09:11.000,297,11022917,13765,0,1698113350,13101.779681120002,79.1214789900041,53525.56419432001 2023-10-24,02:09:12.000,297,11022911,13445,0,1698113351,13101.840307910003,79.1567246400009,53525.59214280001 2023-10-24,02:09:13.000,297,11022910,13565,0,1698113352,13101.799890050002,79.17082289999962,53525.60611704 2023-10-24,02:09:14.000,297,11022969,13445,0,1698113353,13101.799890050002,79.20606855000369,53525.56419432001 2023-10-24,02:09:15.000,297,11022960,13925,0,1698113354,13101.766208499997,79.22721594000177,53525.5572072 2023-10-24,02:09:16.000,297,11022920,13165,0,1698113355,13101.799890050002,79.21311768000305,53525.59912992 2023-10-24,02:09:17.000,297,11022913,13645,0,1698113356,13101.793153739993,79.21311768000305,53525.571181440006 2023-10-24,02:09:18.000,297,11022931,13725,0,1698113357,13101.772944809993,79.1919702899977,53525.571181440006 2023-10-24,02:09:19.000,297,11022814,13485,0,1698113358,13101.745999569997,79.2554124599992,53525.522271600006 2023-10-24,02:09:20.000,297,11022897,13565,0,1698113359,13101.820098980003,79.24131420000049,53525.61310416001 2023-10-24,02:09:21.000,297,11022898,13405,0,1698113360,13101.813362669993,79.24131420000049,53525.620091280005 2023-10-24,02:09:22.000,297,11022913,13485,0,1698113361,13101.799890050002,79.22016681000241,53525.620091280005 2023-10-24,02:09:23.000,297,11022916,13605,0,1698113362,13101.813362669993,79.24131420000049,53525.6270784 2023-10-24,02:09:24.000,297,11022887,13645,0,1698113363,13101.739263260002,79.22016681000241,53525.50829736 2023-10-24,02:09:25.000,297,11022874,13765,0,1698113364,13101.705581709997,79.22721594000177,53525.54323296001 2023-10-24,02:09:26.000,297,11022886,13525,0,1698113365,13101.772944809993,79.22016681000241,53525.6270784 2023-10-24,02:09:27.000,297,11022890,13525,0,1698113366,13101.779681120002,79.20606855000369,53525.669001120004 2023-10-24,02:09:28.000,297,11022911,13525,0,1698113367,13101.759472190002,79.21311768000305,53525.59214280001 2023-10-24,02:09:29.000,297,11022866,13845,0,1698113368,13101.772944809993,79.21311768000305,53525.59214280001 2023-10-24,02:09:30.000,297,11022927,13245,0,1698113369,13101.799890050002,79.1919702899977,53525.620091280005 2023-10-24,02:09:31.000,297,11022875,13685,0,1698113370,13101.793153739993,79.17787202999898,53525.61310416001 2023-10-24,02:09:32.000,297,11022911,13365,0,1698113371,13101.847044219998,79.17082289999962,53525.58515568 2023-10-24,02:09:33.000,297,11022902,13325,0,1698113372,13101.799890050002,79.20606855000369,53525.54323296001 2023-10-24,02:09:34.000,297,11022900,14085,0,1698113373,13101.820098980003,79.17787202999898,53525.51528448001 2023-10-24,02:09:35.000,297,11022929,13605,0,1698113374,13101.880725769988,79.21311768000305,53525.60611704 2023-10-24,02:09:36.000,297,11022901,13405,0,1698113375,13101.887462079998,79.19901942000433,53525.60611704 2023-10-24,02:09:37.000,297,11022861,13605,0,1698113376,13101.907671009998,79.16377377000026,53525.57816856 2023-10-24,02:09:38.000,297,11022906,13325,0,1698113377,13101.914407319993,79.14967551000154,53525.550220080004 2023-10-24,02:09:39.000,297,11022912,13365,0,1698113378,13101.921143629988,79.17787202999898,53525.60611704 2023-10-24,02:09:40.000,297,11022914,13645,0,1698113379,13101.968297799998,79.17082289999962,53525.58515568 2023-10-24,02:09:41.000,297,11022885,13765,0,1698113380,13101.975034109993,79.17787202999898,53525.59214280001 2023-10-24,02:09:42.000,297,11022894,13685,0,1698113381,13101.988506729998,79.1919702899977,53525.58515568 2023-10-24,02:09:43.000,297,11022915,13725,0,1698113382,13101.941352559988,79.16377377000026,53525.522271600006 2023-10-24,02:09:44.000,297,11022888,13445,0,1698113383,13101.995243039994,79.14967551000154,53525.501310240004 2023-10-24,02:09:45.000,297,11022868,13565,0,1698113384,13102.022188279989,79.1567246400009,53525.620091280005 2023-10-24,02:09:46.000,297,11022894,13565,0,1698113385,13102.028924589998,79.23426507000113,53525.620091280005 2023-10-24,02:09:47.000,297,11022935,13565,0,1698113386,13102.001979349989,79.22016681000241,53525.59912992 2023-10-24,02:09:48.000,297,11022906,13565,0,1698113387,13102.015451969994,79.22016681000241,53525.54323296001 2023-10-24,02:09:49.000,297,11022916,13245,0,1698113388,13102.008715659998,79.19901942000433,53525.56419432001 2023-10-24,02:09:50.000,297,11022909,13365,0,1698113389,13102.035660899994,79.22721594000177,53525.620091280005 2023-10-24,02:09:51.000,297,11022867,13485,0,1698113390,13102.035660899994,79.22016681000241,53525.56419432001 2023-10-24,02:09:52.000,297,11022927,13365,0,1698113391,13102.129969239999,79.21311768000305,53525.6270784 2023-10-24,02:09:53.000,297,11022915,13845,0,1698113392,13102.082815069989,79.22721594000177,53525.57816856 2023-10-24,02:09:54.000,297,11022911,13405,0,1698113393,13102.096287689994,79.22016681000241,53525.59912992 2023-10-24,02:09:55.000,297,11022931,13645,0,1698113394,13102.089551379999,79.23426507000113,53525.59912992 2023-10-24,02:09:56.000,297,11022866,13405,0,1698113395,13102.129969239999,79.23426507000113,53525.58515568 2023-10-24,02:09:57.000,297,11022900,13565,0,1698113396,13102.129969239999,79.22016681000241,53525.60611704 2023-10-24,02:09:58.000,297,11022895,13525,0,1698113397,13102.12323292999,79.26951071999792,53525.58515568 2023-10-24,02:09:59.000,297,11022928,13525,0,1698113398,13102.12323292999,79.24836332999985,53525.620091280005 2023-10-24,02:10:00.000,297,11022923,13605,0,1698113399,13102.20406864999,79.26246158999857,53525.669001120004 2023-10-24,02:10:01.000,297,11022920,13205,0,1698113400,13102.16365078999,79.27655985000456,53525.67598824 2023-10-24,02:10:02.000,297,11022921,13365,0,1698113401,13102.20406864999,79.24131420000049,53525.669001120004 2023-10-24,02:10:03.000,297,11022913,13565,0,1698113402,13102.19059603,79.24131420000049,53525.64803976 2023-10-24,02:10:04.000,297,11022948,13605,0,1698113403,13102.10302399999,79.21311768000305,53525.571181440006 2023-10-24,02:10:05.000,297,11022884,13605,0,1698113404,13102.096287689994,79.21311768000305,53525.58515568 2023-10-24,02:10:06.000,297,11022882,13605,0,1698113405,13102.116496619994,79.24836332999985,53525.620091280005 2023-10-24,02:10:07.000,297,11022927,13805,0,1698113406,13102.109760309999,79.23426507000113,53525.64803976 2023-10-24,02:10:08.000,297,11022911,13165,0,1698113407,13102.096287689994,79.20606855000369,53525.64105264001 2023-10-24,02:10:09.000,297,11022889,13605,0,1698113408,13102.136705549994,79.22016681000241,53525.65502688 2023-10-24,02:10:10.000,297,11022913,13245,0,1698113409,13102.16365078999,79.2554124599992,53525.64803976 2023-10-24,02:10:11.000,297,11022935,13525,0,1698113410,13102.136705549994,79.23426507000113,53525.65502688 2023-10-24,02:10:12.000,297,11022938,13685,0,1698113411,13102.14344185999,79.22721594000177,53525.64105264001 2023-10-24,02:10:13.000,297,11022950,13565,0,1698113412,13102.096287689994,79.19901942000433,53525.61310416001 2023-10-24,02:10:14.000,297,11022907,13805,0,1698113413,13102.096287689994,79.21311768000305,53525.58515568 2023-10-24,02:10:15.000,297,11022913,13685,0,1698113414,13102.116496619994,79.23426507000113,53525.68297536001 2023-10-24,02:10:16.000,297,11022912,13325,0,1698113415,13102.14344185999,79.22016681000241,53525.72489808 2023-10-24,02:10:17.000,297,11022894,13485,0,1698113416,13102.129969239999,79.18492115999834,53525.6969496 2023-10-24,02:10:18.000,297,11022850,13485,0,1698113417,13102.069342449999,79.24131420000049,53525.669001120004 2023-10-24,02:10:19.000,297,11022897,13205,0,1698113418,13102.116496619994,79.24131420000049,53525.66201400001 2023-10-24,02:10:20.000,297,11022921,13445,0,1698113419,13102.10302399999,79.2554124599992,53525.620091280005 2023-10-24,02:10:21.000,297,11022867,13565,0,1698113420,13102.14344185999,79.26246158999857,53525.66201400001 2023-10-24,02:10:22.000,297,11022892,13925,0,1698113421,13102.129969239999,79.27655985000456,53525.63406552 2023-10-24,02:10:23.000,297,11022874,13645,0,1698113422,13102.109760309999,79.24836332999985,53525.61310416001 2023-10-24,02:10:24.000,297,11022914,13725,0,1698113423,13102.129969239999,79.23426507000113,53525.63406552 2023-10-24,02:10:25.000,297,11022908,13485,0,1698113424,13102.10302399999,79.24131420000049,53525.59214280001 2023-10-24,02:10:26.000,297,11022904,13605,0,1698113425,13102.19059603,79.2554124599992,53525.66201400001 2023-10-24,02:10:27.000,297,11022934,13565,0,1698113426,13102.156914479994,79.24131420000049,53525.689962480006 2023-10-24,02:10:28.000,297,11022875,13445,0,1698113427,13102.177123409994,79.24131420000049,53525.59912992 2023-10-24,02:10:29.000,297,11022912,13205,0,1698113428,13102.136705549994,79.24836332999985,53525.571181440006 2023-10-24,02:10:30.000,297,11022925,13645,0,1698113429,13102.156914479994,79.24131420000049,53525.58515568 2023-10-24,02:10:31.000,297,11022927,13485,0,1698113430,13102.21080496,79.23426507000113,53525.669001120004 2023-10-24,02:10:32.000,297,11022894,13485,0,1698113431,13102.257959129995,79.26246158999857,53525.68297536001 2023-10-24,02:10:33.000,297,11022961,13725,0,1698113432,13102.237750199994,79.27655985000456,53525.67598824 2023-10-24,02:10:34.000,297,11022943,13645,0,1698113433,13102.21080496,79.27655985000456,53525.58515568 2023-10-24,02:10:35.000,297,11022955,13525,0,1698113434,13102.237750199994,79.28360898000392,53525.60611704 2023-10-24,02:10:36.000,297,11022871,13405,0,1698113435,13102.197332339994,79.27655985000456,53525.61310416001 2023-10-24,02:10:37.000,297,11022881,13445,0,1698113436,13102.21080496,79.29770724000264,53525.64803976 2023-10-24,02:10:38.000,297,11022884,13685,0,1698113437,13102.170387099999,79.28360898000392,53525.57816856 2023-10-24,02:10:39.000,297,11022882,13365,0,1698113438,13102.150178169999,79.29770724000264,53525.620091280005 2023-10-24,02:10:40.000,297,11022905,13125,0,1698113439,13102.23101389,79.26951071999792,53525.72489808 2023-10-24,02:10:41.000,297,11022844,13805,0,1698113440,13102.24448650999,79.31180550000136,53525.717910960004 2023-10-24,02:10:42.000,297,11022881,13565,0,1698113441,13102.23101389,79.28360898000392,53525.64105264001 2023-10-24,02:10:43.000,297,11022929,13645,0,1698113442,13102.19059603,79.304756370002,53525.669001120004 2023-10-24,02:10:44.000,297,11022875,13605,0,1698113443,13102.150178169999,79.29770724000264,53525.60611704 2023-10-24,02:10:45.000,297,11022897,13525,0,1698113444,13102.156914479994,79.31885463000071,53525.61310416001 2023-10-24,02:10:46.000,297,11022902,13565,0,1698113445,13102.170387099999,79.29770724000264,53525.64803976 2023-10-24,02:10:47.000,297,11022900,13245,0,1698113446,13102.19059603,79.29065811000328,53525.669001120004 2023-10-24,02:10:48.000,297,11022915,13565,0,1698113447,13102.156914479994,79.24836332999985,53525.64803976 2023-10-24,02:10:49.000,297,11022929,13485,0,1698113448,13102.136705549994,79.27655985000456,53525.64803976 2023-10-24,02:10:50.000,297,11022880,13445,0,1698113449,13102.23101389,79.26246158999857,53525.70393672 2023-10-24,02:10:51.000,297,11022936,13125,0,1698113450,13102.22427757999,79.26951071999792,53525.6270784 2023-10-24,02:10:52.000,297,11022898,13605,0,1698113451,13102.19059603,79.26951071999792,53525.6270784 2023-10-24,02:10:53.000,297,11022908,13525,0,1698113452,13102.22427757999,79.29770724000264,53525.63406552 2023-10-24,02:10:54.000,297,11022879,13525,0,1698113453,13102.20406864999,79.28360898000392,53525.61310416001 2023-10-24,02:10:55.000,297,11022872,13565,0,1698113454,13102.257959129995,79.31180550000136,53525.58515568 2023-10-24,02:10:56.000,297,11022915,13525,0,1698113455,13102.31184961,79.31180550000136,53525.689962480006 2023-10-24,02:10:57.000,297,11022898,13685,0,1698113456,13102.318585919995,79.31180550000136,53525.6969496 2023-10-24,02:10:58.000,297,11022900,13365,0,1698113457,13102.31184961,79.29770724000264,53525.65502688 2023-10-24,02:10:59.000,297,11022933,13525,0,1698113458,13102.197332339994,79.31885463000071,53525.54323296001 2023-10-24,02:11:00.000,297,11022954,13125,0,1698113459,13102.278168059995,79.32590376000007,53525.63406552 2023-10-24,02:11:01.000,297,11022903,13365,0,1698113460,13102.32532222999,79.29065811000328,53525.60611704 2023-10-24,02:11:02.000,297,11022906,13605,0,1698113461,13102.338794849995,79.31885463000071,53525.6270784 2023-10-24,02:11:03.000,297,11022931,13405,0,1698113462,13102.25122282,79.29065811000328,53525.5572072 2023-10-24,02:11:04.000,297,11022904,13485,0,1698113463,13102.318585919995,79.28360898000392,53525.59214280001 2023-10-24,02:11:05.000,297,11022913,13205,0,1698113464,13102.34553115999,79.304756370002,53525.65502688 2023-10-24,02:11:06.000,297,11022904,13285,0,1698113465,13102.379212709995,79.32590376000007,53525.65502688 2023-10-24,02:11:07.000,297,11022932,13485,0,1698113466,13102.33205854,79.31885463000071,53525.63406552 2023-10-24,02:11:08.000,297,11022883,13485,0,1698113467,13102.27143175,79.35410028000479,53525.58515568 2023-10-24,02:11:09.000,297,11022921,13365,0,1698113468,13102.298376989995,79.3681985400035,53525.66201400001 2023-10-24,02:11:10.000,297,11022909,13645,0,1698113469,13102.237750199994,79.37524767000286,53525.60611704 2023-10-24,02:11:11.000,297,11022904,13565,0,1698113470,13102.27143175,79.34705114999815,53525.59912992 2023-10-24,02:11:12.000,297,11022905,13565,0,1698113471,13102.32532222999,79.31885463000071,53525.70393672 2023-10-24,02:11:13.000,297,11022880,13685,0,1698113472,13102.27143175,79.34000201999879,53525.61310416001 2023-10-24,02:11:14.000,297,11022861,13405,0,1698113473,13102.338794849995,79.33295288999943,53525.689962480006 2023-10-24,02:11:15.000,297,11022908,13765,0,1698113474,13102.34553115999,79.31180550000136,53525.70393672 2023-10-24,02:11:16.000,297,11022878,13565,0,1698113475,13102.278168059995,79.304756370002,53525.620091280005 2023-10-24,02:11:17.000,297,11022910,13605,0,1698113476,13102.257959129995,79.32590376000007,53525.54323296001 2023-10-24,02:11:18.000,297,11022909,13365,0,1698113477,13102.32532222999,79.34000201999879,53525.59912992 2023-10-24,02:11:19.000,297,11022907,13805,0,1698113478,13102.31184961,79.34705114999815,53525.66201400001 2023-10-24,02:11:20.000,297,11022879,13805,0,1698113479,13102.338794849995,79.34000201999879,53525.59214280001 2023-10-24,02:11:21.000,297,11022901,13605,0,1698113480,13102.30511329999,79.36114941000415,53525.58515568 2023-10-24,02:11:22.000,297,11022915,13645,0,1698113481,13102.399421639995,79.32590376000007,53525.68297536001 2023-10-24,02:11:23.000,297,11022922,13645,0,1698113482,13102.39268533,79.34705114999815,53525.67598824 2023-10-24,02:11:24.000,297,11022898,13605,0,1698113483,13102.318585919995,79.37524767000286,53525.59912992 2023-10-24,02:11:25.000,297,11022921,13485,0,1698113484,13102.338794849995,79.37524767000286,53525.571181440006 2023-10-24,02:11:26.000,297,11022883,13565,0,1698113485,13102.379212709995,79.34000201999879,53525.6270784 2023-10-24,02:11:27.000,297,11022894,13365,0,1698113486,13102.359003779995,79.4034441900003,53525.67598824 2023-10-24,02:11:28.000,297,11022908,13565,0,1698113487,13102.3724764,79.38934593000158,53525.66201400001 2023-10-24,02:11:29.000,297,11022962,13445,0,1698113488,13102.359003779995,79.37524767000286,53525.6270784 2023-10-24,02:11:30.000,297,11022953,13565,0,1698113489,13102.399421639995,79.38934593000158,53525.669001120004 2023-10-24,02:11:31.000,297,11022941,13325,0,1698113490,13102.379212709995,79.4034441900003,53525.6270784 2023-10-24,02:11:32.000,297,11022889,13565,0,1698113491,13102.41289426,79.4034441900003,53525.63406552 2023-10-24,02:11:33.000,297,11022904,13405,0,1698113492,13102.36574008999,79.4034441900003,53525.52925872 2023-10-24,02:11:34.000,297,11022926,13325,0,1698113493,13102.35226747,79.43164070999774,53525.59912992 2023-10-24,02:11:35.000,297,11022879,13565,0,1698113494,13102.42636687999,79.41049331999966,53525.65502688 2023-10-24,02:11:36.000,297,11022902,13205,0,1698113495,13102.46678473999,79.38229680000222,53525.70393672 2023-10-24,02:11:37.000,297,11022937,13325,0,1698113496,13102.43310319,79.42459157999838,53525.669001120004 2023-10-24,02:11:38.000,297,11022913,13565,0,1698113497,13102.41289426,79.41754244999902,53525.65502688 2023-10-24,02:11:39.000,297,11022930,13205,0,1698113498,13102.379212709995,79.43868984000437,53525.571181440006 2023-10-24,02:11:40.000,297,11022893,13525,0,1698113499,13102.39268533,79.42459157999838,53525.64803976 2023-10-24,02:11:41.000,297,11022892,13765,0,1698113500,13102.419630569995,79.43868984000437,53525.66201400001 2023-10-24,02:11:42.000,297,11022930,13445,0,1698113501,13102.439839499995,79.41049331999966,53525.620091280005 2023-10-24,02:11:43.000,297,11022897,13405,0,1698113502,13102.419630569995,79.45983723000245,53525.58515568 2023-10-24,02:11:44.000,297,11022925,13645,0,1698113503,13102.43310319,79.41754244999902,53525.64105264001 2023-10-24,02:11:45.000,297,11022933,13645,0,1698113504,13102.500466289996,79.41754244999902,53525.68297536001 2023-10-24,02:11:46.000,297,11022923,13485,0,1698113505,13102.500466289996,79.43164070999774,53525.75284656 2023-10-24,02:11:47.000,297,11022915,13765,0,1698113506,13102.40615794999,79.43164070999774,53525.60611704 2023-10-24,02:11:48.000,297,11022944,13285,0,1698113507,13102.42636687999,79.44573897000373,53525.65502688 2023-10-24,02:11:49.000,297,11022886,13125,0,1698113508,13102.46678473999,79.42459157999838,53525.689962480006 2023-10-24,02:11:50.000,297,11022930,13365,0,1698113509,13102.480257359995,79.38934593000158,53525.6969496 2023-10-24,02:11:51.000,297,11022916,13525,0,1698113510,13102.43310319,79.43164070999774,53525.60611704 2023-10-24,02:11:52.000,297,11022903,13445,0,1698113511,13102.520675219996,79.4034441900003,53525.73188520001 2023-10-24,02:11:53.000,297,11022899,13765,0,1698113512,13102.540884149996,79.43164070999774,53525.67598824 2023-10-24,02:11:54.000,297,11022945,13605,0,1698113513,13102.500466289996,79.43164070999774,53525.64803976 2023-10-24,02:11:55.000,297,11022884,13845,0,1698113514,13102.51393891,79.42459157999838,53525.64803976 2023-10-24,02:11:56.000,297,11022918,13445,0,1698113515,13102.52741152999,79.41754244999902,53525.66201400001 2023-10-24,02:11:57.000,297,11022906,13805,0,1698113516,13102.46678473999,79.43868984000437,53525.59214280001 2023-10-24,02:11:58.000,297,11022963,13565,0,1698113517,13102.48699366999,79.41754244999902,53525.59214280001 2023-10-24,02:11:59.000,297,11022916,13405,0,1698113518,13102.43310319,79.4034441900003,53525.59214280001 2023-10-24,02:12:00.000,297,11022928,13925,0,1698113519,13102.540884149996,79.3681985400035,53525.717910960004 2023-10-24,02:12:01.000,297,11022929,13245,0,1698113520,13102.55435677,79.38229680000222,53525.689962480006 2023-10-24,02:12:02.000,297,11022958,13485,0,1698113521,13102.581302009996,79.39639506000094,53525.74585944 2023-10-24,02:12:03.000,297,11022916,13565,0,1698113522,13102.55435677,79.41049331999966,53525.717910960004 2023-10-24,02:12:04.000,297,11022935,13725,0,1698113523,13102.51393891,79.41754244999902,53525.64105264001 2023-10-24,02:12:05.000,297,11022890,13365,0,1698113524,13102.52741152999,79.41049331999966,53525.620091280005 2023-10-24,02:12:06.000,297,11022912,13285,0,1698113525,13102.5745657,79.38934593000158,53525.717910960004 2023-10-24,02:12:07.000,297,11022888,13405,0,1698113526,13102.601510939996,79.41049331999966,53525.71092384001 2023-10-24,02:12:08.000,297,11022941,13365,0,1698113527,13102.51393891,79.38934593000158,53525.669001120004 2023-10-24,02:12:09.000,297,11022879,13645,0,1698113528,13102.567829389991,79.42459157999838,53525.6270784 2023-10-24,02:12:10.000,297,11022933,13565,0,1698113529,13102.588038319991,79.41049331999966,53525.71092384001 2023-10-24,02:12:11.000,297,11022953,13645,0,1698113530,13102.54762045999,79.44573897000373,53525.689962480006 2023-10-24,02:12:12.000,297,11022926,13245,0,1698113531,13102.588038319991,79.43164070999774,53525.67598824 2023-10-24,02:12:13.000,297,11022884,13405,0,1698113532,13102.601510939996,79.44573897000373,53525.72489808 2023-10-24,02:12:14.000,297,11022917,13765,0,1698113533,13102.51393891,79.42459157999838,53525.67598824 2023-10-24,02:12:15.000,297,11022916,13525,0,1698113534,13102.50720259999,79.42459157999838,53525.68297536001 2023-10-24,02:12:16.000,297,11022928,13525,0,1698113535,13102.5745657,79.4034441900003,53525.8017564 2023-10-24,02:12:17.000,297,11022908,13565,0,1698113536,13102.581302009996,79.41754244999902,53525.77380792 2023-10-24,02:12:18.000,297,11022885,14005,0,1698113537,13102.5745657,79.38934593000158,53525.7668208 2023-10-24,02:12:19.000,297,11022892,13525,0,1698113538,13102.50720259999,79.42459157999838,53525.70393672 2023-10-24,02:12:20.000,297,11022955,13685,0,1698113539,13102.52741152999,79.39639506000094,53525.689962480006 2023-10-24,02:12:21.000,297,11022885,13805,0,1698113540,13102.55435677,79.41754244999902,53525.738872320006 2023-10-24,02:12:22.000,297,11022917,13325,0,1698113541,13102.54762045999,79.38934593000158,53525.717910960004 2023-10-24,02:12:23.000,297,11022917,13525,0,1698113542,13102.47352105,79.41049331999966,53525.68297536001 2023-10-24,02:12:24.000,297,11022940,13565,0,1698113543,13102.52741152999,79.4034441900003,53525.717910960004 2023-10-24,02:12:25.000,297,11022904,13405,0,1698113544,13102.54762045999,79.37524767000286,53525.78079504001 2023-10-24,02:12:26.000,297,11022926,13645,0,1698113545,13102.561093079996,79.41049331999966,53525.78079504001 2023-10-24,02:12:27.000,297,11022944,13445,0,1698113546,13102.51393891,79.45278810000309,53525.717910960004 2023-10-24,02:12:28.000,297,11022928,13685,0,1698113547,13102.480257359995,79.39639506000094,53525.71092384001 2023-10-24,02:12:29.000,297,11022914,13405,0,1698113548,13102.45331212,79.41049331999966,53525.70393672 2023-10-24,02:12:30.000,297,11022904,13525,0,1698113549,13102.460048429995,79.38229680000222,53525.68297536001 2023-10-24,02:12:31.000,297,11022956,13325,0,1698113550,13102.47352105,79.44573897000373,53525.7668208 2023-10-24,02:12:32.000,297,11022899,13565,0,1698113551,13102.50720259999,79.41754244999902,53525.78079504001 2023-10-24,02:12:33.000,297,11022885,13525,0,1698113552,13102.480257359995,79.41754244999902,53525.75983368001 2023-10-24,02:12:34.000,297,11022919,13525,0,1698113553,13102.41289426,79.43164070999774,53525.738872320006 2023-10-24,02:12:35.000,297,11022910,13725,0,1698113554,13102.45331212,79.43868984000437,53525.7668208 2023-10-24,02:12:36.000,297,11022897,13365,0,1698113555,13102.43310319,79.43164070999774,53525.73188520001 2023-10-24,02:12:37.000,297,11022919,13645,0,1698113556,13102.43310319,79.45278810000309,53525.73188520001 2023-10-24,02:12:38.000,297,11022922,13565,0,1698113557,13102.48699366999,79.41754244999902,53525.78079504001 2023-10-24,02:12:39.000,297,11022903,13645,0,1698113558,13102.42636687999,79.45983723000245,53525.73188520001 2023-10-24,02:12:40.000,297,11022890,13485,0,1698113559,13102.45331212,79.43164070999774,53525.73188520001 2023-10-24,02:12:41.000,297,11022929,13365,0,1698113560,13102.460048429995,79.4034441900003,53525.7668208 2023-10-24,02:12:42.000,297,11022889,13245,0,1698113561,13102.439839499995,79.4034441900003,53525.77380792 2023-10-24,02:12:43.000,297,11022930,13485,0,1698113562,13102.419630569995,79.41754244999902,53525.77380792 2023-10-24,02:12:44.000,297,11022907,13645,0,1698113563,13102.38594901999,79.41754244999902,53525.689962480006 2023-10-24,02:12:45.000,297,11022903,13485,0,1698113564,13102.419630569995,79.44573897000373,53525.74585944 2023-10-24,02:12:46.000,297,11022904,13765,0,1698113565,13102.45331212,79.39639506000094,53525.71092384001 2023-10-24,02:12:47.000,297,11022903,13325,0,1698113566,13102.45331212,79.41754244999902,53525.75284656 2023-10-24,02:12:48.000,297,11022944,13405,0,1698113567,13102.42636687999,79.41049331999966,53525.6969496 2023-10-24,02:12:49.000,297,11022911,13605,0,1698113568,13102.41289426,79.4034441900003,53525.73188520001 2023-10-24,02:12:50.000,297,11022936,13605,0,1698113569,13102.49372998,79.39639506000094,53525.787782160005 2023-10-24,02:12:51.000,297,11022929,13245,0,1698113570,13102.42636687999,79.41754244999902,53525.75284656 2023-10-24,02:12:52.000,297,11022965,13405,0,1698113571,13102.43310319,79.3681985400035,53525.72489808 2023-10-24,02:12:53.000,297,11022902,13485,0,1698113572,13102.439839499995,79.41754244999902,53525.738872320006 2023-10-24,02:12:54.000,297,11022956,13645,0,1698113573,13102.41289426,79.38934593000158,53525.689962480006 2023-10-24,02:12:55.000,297,11022928,13325,0,1698113574,13102.439839499995,79.39639506000094,53525.71092384001 2023-10-24,02:12:56.000,297,11022904,13405,0,1698113575,13102.520675219996,79.38229680000222,53525.78079504001 2023-10-24,02:12:57.000,297,11022870,13445,0,1698113576,13102.50720259999,79.38229680000222,53525.78079504001 2023-10-24,02:12:58.000,297,11022882,13605,0,1698113577,13102.49372998,79.36114941000415,53525.80874352001 2023-10-24,02:12:59.000,297,11022942,13645,0,1698113578,13102.439839499995,79.41754244999902,53525.72489808 2023-10-24,02:13:00.000,297,11022917,13685,0,1698113579,13102.46678473999,79.4034441900003,53525.72489808 2023-10-24,02:13:01.000,297,11022928,13245,0,1698113580,13102.44657580999,79.41049331999966,53525.74585944 2023-10-24,02:13:02.000,297,11022942,13525,0,1698113581,13102.460048429995,79.38934593000158,53525.77380792 2023-10-24,02:13:03.000,297,11022912,13525,0,1698113582,13102.41289426,79.41754244999902,53525.74585944 2023-10-24,02:13:04.000,297,11022884,13525,0,1698113583,13102.439839499995,79.3681985400035,53525.7668208 2023-10-24,02:13:05.000,297,11022914,13525,0,1698113584,13102.47352105,79.42459157999838,53525.78079504001 2023-10-24,02:13:06.000,297,11022950,13565,0,1698113585,13102.500466289996,79.38229680000222,53525.84367912 2023-10-24,02:13:07.000,297,11022925,13605,0,1698113586,13102.41289426,79.37524767000286,53525.79476928 2023-10-24,02:13:08.000,297,11022889,13325,0,1698113587,13102.439839499995,79.39639506000094,53525.8017564 2023-10-24,02:13:09.000,297,11022923,13325,0,1698113588,13102.359003779995,79.41754244999902,53525.72489808 2023-10-24,02:13:10.000,297,11022914,13125,0,1698113589,13102.38594901999,79.3681985400035,53525.78079504001 2023-10-24,02:13:11.000,297,11022948,13365,0,1698113590,13102.36574008999,79.37524767000286,53525.75983368001 2023-10-24,02:13:12.000,297,11022939,13685,0,1698113591,13102.36574008999,79.36114941000415,53525.80874352001 2023-10-24,02:13:13.000,297,11022927,13605,0,1698113592,13102.36574008999,79.38229680000222,53525.79476928 2023-10-24,02:13:14.000,297,11022933,13685,0,1698113593,13102.359003779995,79.38934593000158,53525.78079504001 2023-10-24,02:13:15.000,297,11022914,13525,0,1698113594,13102.379212709995,79.38934593000158,53525.81573064 2023-10-24,02:13:16.000,297,11022897,13365,0,1698113595,13102.40615794999,79.38934593000158,53525.738872320006 2023-10-24,02:13:17.000,297,11022905,13405,0,1698113596,13102.379212709995,79.39639506000094,53525.80874352001 2023-10-24,02:13:18.000,297,11022892,13365,0,1698113597,13102.36574008999,79.38934593000158,53525.72489808 2023-10-24,02:13:19.000,297,11022884,13525,0,1698113598,13102.379212709995,79.38229680000222,53525.717910960004 2023-10-24,02:13:20.000,297,11022925,13245,0,1698113599,13102.44657580999,79.36114941000415,53525.82271776 2023-10-24,02:13:21.000,297,11022905,13405,0,1698113600,13102.42636687999,79.3681985400035,53525.86464048 2023-10-24,02:13:22.000,297,11022970,13725,0,1698113601,13102.43310319,79.34000201999879,53525.787782160005 2023-10-24,02:13:23.000,297,11022944,13165,0,1698113602,13102.38594901999,79.38934593000158,53525.79476928 2023-10-24,02:13:24.000,297,11022920,13805,0,1698113603,13102.33205854,79.35410028000479,53525.72489808 2023-10-24,02:13:25.000,297,11022965,13685,0,1698113604,13102.33205854,79.38934593000158,53525.74585944 2023-10-24,02:13:26.000,297,11022903,13605,0,1698113605,13102.39268533,79.38229680000222,53525.81573064 2023-10-24,02:13:27.000,297,11022888,13405,0,1698113606,13102.36574008999,79.3681985400035,53525.70393672 2023-10-24,02:13:28.000,297,11022937,13765,0,1698113607,13102.40615794999,79.36114941000415,53525.81573064 2023-10-24,02:13:29.000,297,11022910,13325,0,1698113608,13102.399421639995,79.38229680000222,53525.81573064 2023-10-24,02:13:30.000,297,11022953,13565,0,1698113609,13102.419630569995,79.37524767000286,53525.85066624001 2023-10-24,02:13:31.000,297,11022941,13525,0,1698113610,13102.36574008999,79.39639506000094,53525.836692000004 2023-10-24,02:13:32.000,297,11022910,13365,0,1698113611,13102.40615794999,79.41049331999966,53525.85066624001 2023-10-24,02:13:33.000,297,11022880,13525,0,1698113612,13102.3724764,79.39639506000094,53525.82271776 2023-10-24,02:13:34.000,297,11022929,13485,0,1698113613,13102.34553115999,79.37524767000286,53525.77380792 2023-10-24,02:13:35.000,297,11022917,13925,0,1698113614,13102.338794849995,79.41754244999902,53525.74585944 2023-10-24,02:13:36.000,297,11022926,13565,0,1698113615,13102.399421639995,79.41754244999902,53525.82970488001 2023-10-24,02:13:37.000,297,11022920,13645,0,1698113616,13102.38594901999,79.39639506000094,53525.85066624001 2023-10-24,02:13:38.000,297,11022883,13445,0,1698113617,13102.41289426,79.38229680000222,53525.82271776 2023-10-24,02:13:39.000,297,11022939,13845,0,1698113618,13102.31184961,79.42459157999838,53525.8017564 2023-10-24,02:13:40.000,297,11022947,13125,0,1698113619,13102.3724764,79.39639506000094,53525.75284656 2023-10-24,02:13:41.000,297,11022891,13245,0,1698113620,13102.35226747,79.4034441900003,53525.82970488001 2023-10-24,02:13:42.000,297,11022899,13725,0,1698113621,13102.39268533,79.38934593000158,53525.836692000004 2023-10-24,02:13:43.000,297,11022906,13765,0,1698113622,13102.33205854,79.44573897000373,53525.738872320006 2023-10-24,02:13:44.000,297,11022897,13285,0,1698113623,13102.38594901999,79.43164070999774,53525.80874352001 2023-10-24,02:13:45.000,297,11022914,13525,0,1698113624,13102.39268533,79.4034441900003,53525.906563200006 2023-10-24,02:13:46.000,297,11022908,13525,0,1698113625,13102.399421639995,79.41049331999966,53525.84367912 2023-10-24,02:13:47.000,297,11022957,13285,0,1698113626,13102.359003779995,79.4034441900003,53525.82271776 2023-10-24,02:13:48.000,297,11022944,13525,0,1698113627,13102.33205854,79.42459157999838,53525.717910960004 2023-10-24,02:13:49.000,297,11022933,13245,0,1698113628,13102.29164068,79.43164070999774,53525.7668208 2023-10-24,02:13:50.000,297,11022916,13445,0,1698113629,13102.34553115999,79.43164070999774,53525.738872320006 2023-10-24,02:13:51.000,297,11022890,13645,0,1698113630,13102.3724764,79.44573897000373,53525.87861472001 2023-10-24,02:13:52.000,297,11022937,13645,0,1698113631,13102.39268533,79.44573897000373,53525.89258896 2023-10-24,02:13:53.000,297,11022914,13245,0,1698113632,13102.36574008999,79.39639506000094,53525.87861472001 2023-10-24,02:13:54.000,297,11022973,13205,0,1698113633,13102.35226747,79.43868984000437,53525.81573064 2023-10-24,02:13:55.000,297,11022971,13605,0,1698113634,13102.38594901999,79.3681985400035,53525.8716276 2023-10-24,02:13:56.000,297,11022907,13365,0,1698113635,13102.36574008999,79.3681985400035,53525.82970488001 2023-10-24,02:13:57.000,297,11022899,13325,0,1698113636,13102.399421639995,79.34705114999815,53525.857653360006 2023-10-24,02:13:58.000,297,11022936,13205,0,1698113637,13102.31184961,79.37524767000286,53525.81573064 2023-10-24,02:13:59.000,297,11022915,13285,0,1698113638,13102.318585919995,79.39639506000094,53525.82970488001 2023-10-24,02:14:00.000,297,11022931,13445,0,1698113639,13102.379212709995,79.38229680000222,53525.89957608001 2023-10-24,02:14:01.000,297,11022903,13405,0,1698113640,13102.41289426,79.37524767000286,53525.89957608001 2023-10-24,02:14:02.000,297,11022928,13525,0,1698113641,13102.41289426,79.37524767000286,53525.89957608001 2023-10-24,02:14:03.000,297,11022912,13125,0,1698113642,13102.38594901999,79.38229680000222,53525.86464048 2023-10-24,02:14:04.000,297,11022904,13605,0,1698113643,13102.34553115999,79.41049331999966,53525.8017564 2023-10-24,02:14:05.000,297,11022910,13525,0,1698113644,13102.318585919995,79.38934593000158,53525.81573064 2023-10-24,02:14:06.000,297,11022968,13325,0,1698113645,13102.359003779995,79.38229680000222,53525.84367912 2023-10-24,02:14:07.000,297,11022916,13405,0,1698113646,13102.36574008999,79.3681985400035,53525.857653360006 2023-10-24,02:14:08.000,297,11022945,13405,0,1698113647,13102.359003779995,79.34705114999815,53525.86464048 2023-10-24,02:14:09.000,297,11022940,13485,0,1698113648,13102.359003779995,79.38934593000158,53525.86464048 2023-10-24,02:14:10.000,297,11022937,13565,0,1698113649,13102.399421639995,79.37524767000286,53525.91355032 2023-10-24,02:14:11.000,297,11022914,13765,0,1698113650,13102.38594901999,79.37524767000286,53525.92752456001 2023-10-24,02:14:12.000,297,11022884,13405,0,1698113651,13102.36574008999,79.38229680000222,53525.885601840004 2023-10-24,02:14:13.000,297,11022898,13245,0,1698113652,13102.35226747,79.38229680000222,53525.82970488001 2023-10-24,02:14:14.000,297,11022914,13405,0,1698113653,13102.338794849995,79.37524767000286,53525.89258896 2023-10-24,02:14:15.000,297,11022970,13565,0,1698113654,13102.379212709995,79.36114941000415,53525.87861472001 2023-10-24,02:14:16.000,297,11022920,13485,0,1698113655,13102.3724764,79.37524767000286,53525.906563200006 2023-10-24,02:14:17.000,297,11022908,13645,0,1698113656,13102.379212709995,79.41049331999966,53525.93451168 2023-10-24,02:14:18.000,297,11022932,13405,0,1698113657,13102.36574008999,79.39639506000094,53525.85066624001 2023-10-24,02:14:19.000,297,11022913,13245,0,1698113658,13102.34553115999,79.42459157999838,53525.8716276 2023-10-24,02:14:20.000,297,11022930,13685,0,1698113659,13102.34553115999,79.43868984000437,53525.8716276 2023-10-24,02:14:21.000,297,11022900,13325,0,1698113660,13102.379212709995,79.38934593000158,53525.955473040005 2023-10-24,02:14:22.000,297,11022910,13565,0,1698113661,13102.379212709995,79.41754244999902,53525.89258896 2023-10-24,02:14:23.000,297,11022927,13845,0,1698113662,13102.359003779995,79.4034441900003,53525.885601840004 2023-10-24,02:14:24.000,297,11022926,13605,0,1698113663,13102.38594901999,79.38229680000222,53525.906563200006 2023-10-24,02:14:25.000,297,11022940,13725,0,1698113664,13102.39268533,79.36114941000415,53525.96944728 2023-10-24,02:14:26.000,297,11022947,13765,0,1698113665,13102.35226747,79.35410028000479,53525.92752456001 2023-10-24,02:14:27.000,297,11022956,13605,0,1698113666,13102.34553115999,79.34705114999815,53525.9414988 2023-10-24,02:14:28.000,297,11022902,13485,0,1698113667,13102.29164068,79.38934593000158,53525.82271776 2023-10-24,02:14:29.000,297,11022910,13325,0,1698113668,13102.30511329999,79.36114941000415,53525.81573064 2023-10-24,02:14:30.000,297,11022886,13285,0,1698113669,13102.338794849995,79.32590376000007,53525.96944728 2023-10-24,02:14:31.000,297,11022877,13725,0,1698113670,13102.36574008999,79.37524767000286,53525.955473040005 2023-10-24,02:14:32.000,297,11022963,13085,0,1698113671,13102.379212709995,79.39639506000094,53525.98342152 2023-10-24,02:14:33.000,297,11022936,13605,0,1698113672,13102.34553115999,79.36114941000415,53525.9414988 2023-10-24,02:14:34.000,297,11022946,13845,0,1698113673,13102.32532222999,79.38229680000222,53525.89957608001 2023-10-24,02:14:35.000,297,11022913,13685,0,1698113674,13102.359003779995,79.39639506000094,53525.93451168 2023-10-24,02:14:36.000,297,11022952,13365,0,1698113675,13102.32532222999,79.4034441900003,53525.955473040005 2023-10-24,02:14:37.000,297,11022971,13405,0,1698113676,13102.338794849995,79.38934593000158,53525.9414988 2023-10-24,02:14:38.000,297,11022972,13525,0,1698113677,13102.28490436999,79.37524767000286,53525.906563200006 2023-10-24,02:14:39.000,297,11022971,13405,0,1698113678,13102.27143175,79.38934593000158,53525.85066624001 2023-10-24,02:14:40.000,297,11022932,13525,0,1698113679,13102.31184961,79.38934593000158,53525.87861472001 2023-10-24,02:14:41.000,297,11022928,13405,0,1698113680,13102.33205854,79.34705114999815,53525.94848592001 2023-10-24,02:14:42.000,297,11022902,13445,0,1698113681,13102.35226747,79.34705114999815,53525.9414988 2023-10-24,02:14:43.000,297,11022901,13525,0,1698113682,13102.32532222999,79.36114941000415,53525.92053744 2023-10-24,02:14:44.000,297,11022949,13445,0,1698113683,13102.298376989995,79.37524767000286,53525.80874352001 2023-10-24,02:14:45.000,297,11022934,13485,0,1698113684,13102.32532222999,79.37524767000286,53525.87861472001 2023-10-24,02:14:46.000,297,11022871,13405,0,1698113685,13102.33205854,79.37524767000286,53525.89258896 2023-10-24,02:14:47.000,297,11022949,13685,0,1698113686,13102.298376989995,79.38934593000158,53525.906563200006 2023-10-24,02:14:48.000,297,11022919,13565,0,1698113687,13102.298376989995,79.38229680000222,53525.87861472001 2023-10-24,02:14:49.000,297,11022928,13325,0,1698113688,13102.29164068,79.32590376000007,53525.87861472001 2023-10-24,02:14:50.000,297,11022878,13285,0,1698113689,13102.38594901999,79.3681985400035,53525.92053744 2023-10-24,02:14:51.000,297,11022906,13445,0,1698113690,13102.33205854,79.34000201999879,53525.96246016 2023-10-24,02:14:52.000,297,11022951,13245,0,1698113691,13102.32532222999,79.36114941000415,53525.92053744 2023-10-24,02:14:53.000,297,11022936,13365,0,1698113692,13102.26469543999,79.35410028000479,53525.857653360006 2023-10-24,02:14:54.000,297,11022904,13525,0,1698113693,13102.29164068,79.36114941000415,53525.87861472001 2023-10-24,02:14:55.000,297,11022922,13405,0,1698113694,13102.318585919995,79.35410028000479,53525.955473040005 2023-10-24,02:14:56.000,297,11022898,13525,0,1698113695,13102.31184961,79.34705114999815,53525.96944728 2023-10-24,02:14:57.000,297,11022956,13525,0,1698113696,13102.31184961,79.3681985400035,53525.9414988 2023-10-24,02:14:58.000,297,11022877,13365,0,1698113697,13102.26469543999,79.36114941000415,53525.91355032 2023-10-24,02:14:59.000,297,11022912,13925,0,1698113698,13102.25122282,79.36114941000415,53525.91355032 2023-10-24,02:15:00.000,297,11022950,13605,0,1698113699,13102.30511329999,79.3681985400035,53525.91355032 2023-10-24,02:15:01.000,297,11022935,13725,0,1698113700,13102.257959129995,79.41049331999966,53525.955473040005 2023-10-24,02:15:02.000,297,11022898,13685,0,1698113701,13102.28490436999,79.35410028000479,53525.98342152 2023-10-24,02:15:03.000,297,11022932,13485,0,1698113702,13102.27143175,79.37524767000286,53525.885601840004 2023-10-24,02:15:04.000,297,11022925,13405,0,1698113703,13102.28490436999,79.37524767000286,53525.96246016 2023-10-24,02:15:05.000,297,11022937,13565,0,1698113704,13102.20406864999,79.3681985400035,53525.89957608001 2023-10-24,02:15:06.000,297,11022879,13685,0,1698113705,13102.298376989995,79.37524767000286,53525.96246016 2023-10-24,02:15:07.000,297,11022936,13245,0,1698113706,13102.27143175,79.36114941000415,53525.955473040005 2023-10-24,02:15:08.000,297,11022912,13605,0,1698113707,13102.28490436999,79.4034441900003,53525.89258896 2023-10-24,02:15:09.000,297,11022932,13245,0,1698113708,13102.23101389,79.42459157999838,53525.91355032 2023-10-24,02:15:10.000,297,11022909,13525,0,1698113709,13102.20406864999,79.3681985400035,53525.857653360006 2023-10-24,02:15:11.000,297,11022936,13325,0,1698113710,13102.19059603,79.41049331999966,53525.906563200006 2023-10-24,02:15:12.000,297,11022918,13645,0,1698113711,13102.24448650999,79.38229680000222,53525.98342152 2023-10-24,02:15:13.000,297,11022938,13405,0,1698113712,13102.23101389,79.38934593000158,53525.93451168 2023-10-24,02:15:14.000,297,11022962,13405,0,1698113713,13102.217541269994,79.38934593000158,53525.92053744 2023-10-24,02:15:15.000,297,11022917,13445,0,1698113714,13102.217541269994,79.38229680000222,53525.97643440001 2023-10-24,02:15:16.000,297,11022895,13285,0,1698113715,13102.19059603,79.3681985400035,53525.906563200006 2023-10-24,02:15:17.000,297,11022853,13565,0,1698113716,13102.20406864999,79.38934593000158,53525.89957608001 2023-10-24,02:15:18.000,297,11022898,13565,0,1698113717,13102.150178169999,79.36114941000415,53525.85066624001 2023-10-24,02:15:19.000,297,11022890,13445,0,1698113718,13102.129969239999,79.4034441900003,53525.94848592001 2023-10-24,02:15:20.000,297,11022916,13325,0,1698113719,13102.217541269994,79.35410028000479,53525.93451168 2023-10-24,02:15:21.000,297,11022891,13405,0,1698113720,13102.22427757999,79.34705114999815,53526.04630560001 2023-10-24,02:15:22.000,297,11022919,13765,0,1698113721,13102.20406864999,79.36114941000415,53525.96246016 2023-10-24,02:15:23.000,297,11022948,13605,0,1698113722,13102.14344185999,79.37524767000286,53525.91355032 2023-10-24,02:15:24.000,297,11022931,13245,0,1698113723,13102.12323292999,79.37524767000286,53525.885601840004 2023-10-24,02:15:25.000,297,11022961,13325,0,1698113724,13102.116496619994,79.43164070999774,53525.8716276 2023-10-24,02:15:26.000,297,11022924,13245,0,1698113725,13102.136705549994,79.4034441900003,53525.91355032 2023-10-24,02:15:27.000,297,11022870,13525,0,1698113726,13102.136705549994,79.38229680000222,53525.92053744 2023-10-24,02:15:28.000,297,11022921,13565,0,1698113727,13102.116496619994,79.35410028000479,53525.906563200006 2023-10-24,02:15:29.000,297,11022844,13565,0,1698113728,13102.096287689994,79.38934593000158,53525.91355032 2023-10-24,02:15:30.000,297,11022914,13605,0,1698113729,13102.18385971999,79.38229680000222,53525.96944728 2023-10-24,02:15:31.000,297,11022916,13325,0,1698113730,13102.156914479994,79.41049331999966,53525.93451168 2023-10-24,02:15:32.000,297,11022914,13405,0,1698113731,13102.129969239999,79.38934593000158,53525.8716276 2023-10-24,02:15:33.000,297,11022927,13445,0,1698113732,13102.129969239999,79.38229680000222,53525.9414988 2023-10-24,02:15:34.000,297,11022916,13685,0,1698113733,13102.150178169999,79.38934593000158,53525.86464048 2023-10-24,02:15:35.000,297,11022884,13525,0,1698113734,13102.14344185999,79.38934593000158,53525.9414988 2023-10-24,02:15:36.000,297,11022957,13565,0,1698113735,13102.156914479994,79.37524767000286,53525.97643440001 2023-10-24,02:15:37.000,297,11022967,13605,0,1698113736,13102.177123409994,79.35410028000479,53525.94848592001 2023-10-24,02:15:38.000,297,11022931,13765,0,1698113737,13102.150178169999,79.38934593000158,53526.004382880004 2023-10-24,02:15:39.000,297,11022912,13325,0,1698113738,13102.109760309999,79.37524767000286,53525.82271776 2023-10-24,02:15:40.000,297,11022896,13685,0,1698113739,13102.136705549994,79.38229680000222,53525.91355032 2023-10-24,02:15:41.000,297,11022937,13485,0,1698113740,13102.18385971999,79.41754244999902,53525.99040864 2023-10-24,02:15:42.000,297,11022947,13525,0,1698113741,13102.109760309999,79.38229680000222,53525.8716276 2023-10-24,02:15:43.000,297,11022911,13685,0,1698113742,13102.14344185999,79.38934593000158,53525.92752456001 2023-10-24,02:15:44.000,297,11022901,13325,0,1698113743,13102.170387099999,79.3681985400035,53525.94848592001 2023-10-24,02:15:45.000,297,11022868,13605,0,1698113744,13102.18385971999,79.35410028000479,53525.955473040005 2023-10-24,02:15:46.000,297,11022886,13285,0,1698113745,13102.177123409994,79.31180550000136,53525.96246016 2023-10-24,02:15:47.000,297,11022969,13645,0,1698113746,13102.129969239999,79.33295288999943,53525.98342152 2023-10-24,02:15:48.000,297,11022904,13685,0,1698113747,13102.10302399999,79.34000201999879,53525.91355032 2023-10-24,02:15:49.000,297,11022876,13725,0,1698113748,13102.022188279989,79.36114941000415,53525.91355032 2023-10-24,02:15:50.000,297,11022951,13525,0,1698113749,13102.001979349989,79.35410028000479,53525.906563200006 2023-10-24,02:15:51.000,297,11022956,13645,0,1698113750,13102.028924589998,79.38229680000222,53525.96246016 2023-10-24,02:15:52.000,297,11022932,13445,0,1698113751,13102.076078759994,79.33295288999943,53525.98342152 2023-10-24,02:15:53.000,297,11022922,13885,0,1698113752,13102.022188279989,79.36114941000415,53525.91355032 2023-10-24,02:15:54.000,297,11022908,13405,0,1698113753,13101.975034109993,79.34000201999879,53525.92752456001 2023-10-24,02:15:55.000,297,11022956,13765,0,1698113754,13101.961561489989,79.34705114999815,53525.955473040005 2023-10-24,02:15:56.000,297,11022928,13805,0,1698113755,13101.954825179993,79.34705114999815,53525.8716276 2023-10-24,02:15:57.000,297,11022957,13445,0,1698113756,13101.968297799998,79.31885463000071,53525.906563200006 2023-10-24,02:15:58.000,297,11022942,13445,0,1698113757,13101.914407319993,79.33295288999943,53525.86464048 2023-10-24,02:15:59.000,297,11022910,13605,0,1698113758,13101.900934699988,79.34705114999815,53525.89258896 2023-10-24,02:16:00.000,297,11022901,13765,0,1698113759,13101.968297799998,79.31885463000071,53525.96944728 2023-10-24,02:16:01.000,297,11022902,13925,0,1698113760,13101.948088869998,79.31885463000071,53525.98342152 2023-10-24,02:16:02.000,297,11022866,13405,0,1698113761,13101.975034109993,79.33295288999943,53525.9414988 2023-10-24,02:16:03.000,297,11022948,13725,0,1698113762,13101.941352559988,79.35410028000479,53525.96944728 2023-10-24,02:16:04.000,297,11022929,13565,0,1698113763,13101.900934699988,79.37524767000286,53525.87861472001 2023-10-24,02:16:05.000,297,11022943,13445,0,1698113764,13101.847044219998,79.36114941000415,53525.89957608001 2023-10-24,02:16:06.000,297,11022921,13765,0,1698113765,13101.894198389993,79.37524767000286,53525.89258896 2023-10-24,02:16:07.000,297,11022929,13565,0,1698113766,13101.853780529993,79.34000201999879,53525.93451168 2023-10-24,02:16:08.000,297,11022922,13645,0,1698113767,13101.820098980003,79.3681985400035,53525.906563200006 2023-10-24,02:16:09.000,297,11022959,13565,0,1698113768,13101.833571599993,79.34705114999815,53525.906563200006 2023-10-24,02:16:10.000,297,11022942,13325,0,1698113769,13101.826835289998,79.34705114999815,53525.85066624001 2023-10-24,02:16:11.000,297,11022929,13725,0,1698113770,13101.813362669993,79.32590376000007,53525.86464048 2023-10-24,02:16:12.000,297,11022934,13445,0,1698113771,13101.820098980003,79.35410028000479,53525.89957608001 2023-10-24,02:16:13.000,297,11022951,13325,0,1698113772,13101.766208499997,79.35410028000479,53525.857653360006 2023-10-24,02:16:14.000,297,11022929,13405,0,1698113773,13101.772944809993,79.33295288999943,53525.836692000004 2023-10-24,02:16:15.000,297,11022893,13565,0,1698113774,13101.779681120002,79.35410028000479,53525.92053744 2023-10-24,02:16:16.000,297,11022872,13565,0,1698113775,13101.826835289998,79.304756370002,53525.89258896 2023-10-24,02:16:17.000,297,11022919,13565,0,1698113776,13101.766208499997,79.304756370002,53525.91355032 2023-10-24,02:16:18.000,297,11022910,13685,0,1698113777,13101.739263260002,79.32590376000007,53525.885601840004 2023-10-24,02:16:19.000,297,11022890,13685,0,1698113778,13101.779681120002,79.33295288999943,53525.89258896 2023-10-24,02:16:20.000,297,11022941,13245,0,1698113779,13101.732526949992,79.27655985000456,53525.836692000004 2023-10-24,02:16:21.000,297,11022962,13445,0,1698113780,13101.725790639997,79.29770724000264,53525.857653360006 2023-10-24,02:16:22.000,297,11022910,13445,0,1698113781,13101.705581709997,79.26951071999792,53525.857653360006 2023-10-24,02:16:23.000,297,11022910,13365,0,1698113782,13101.671900159992,79.304756370002,53525.857653360006 2023-10-24,02:16:24.000,297,11022904,13765,0,1698113783,13101.698845400002,79.32590376000007,53525.82271776 2023-10-24,02:16:25.000,297,11022893,13685,0,1698113784,13101.725790639997,79.26951071999792,53525.87861472001 2023-10-24,02:16:26.000,297,11022934,13405,0,1698113785,13101.719054330002,79.304756370002,53525.85066624001 2023-10-24,02:16:27.000,297,11022958,13645,0,1698113786,13101.698845400002,79.31885463000071,53525.84367912 2023-10-24,02:16:28.000,297,11022950,13485,0,1698113787,13101.597800750002,79.304756370002,53525.75284656 2023-10-24,02:16:29.000,297,11022936,13565,0,1698113788,13101.638218610002,79.31885463000071,53525.82271776 2023-10-24,02:16:30.000,297,11022927,13485,0,1698113789,13101.618009680002,79.31885463000071,53525.82970488001 2023-10-24,02:16:31.000,297,11022923,13485,0,1698113790,13101.584328129997,79.33295288999943,53525.7668208 2023-10-24,02:16:32.000,297,11022881,13605,0,1698113791,13101.624745989997,79.29770724000264,53525.836692000004 2023-10-24,02:16:33.000,297,11022923,13165,0,1698113792,13101.618009680002,79.29065811000328,53525.79476928 2023-10-24,02:16:34.000,297,11022932,13725,0,1698113793,13101.584328129997,79.28360898000392,53525.738872320006 2023-10-24,02:16:35.000,297,11022980,13485,0,1698113794,13101.557382890001,79.26951071999792,53525.80874352001 2023-10-24,02:16:36.000,297,11022884,13445,0,1698113795,13101.550646579992,79.29065811000328,53525.7668208 2023-10-24,02:16:37.000,297,11022890,13525,0,1698113796,13101.510228719992,79.28360898000392,53525.787782160005 2023-10-24,02:16:38.000,297,11022891,13525,0,1698113797,13101.510228719992,79.29770724000264,53525.77380792 2023-10-24,02:16:39.000,297,11022940,13325,0,1698113798,13101.503492409996,79.28360898000392,53525.75284656 2023-10-24,02:16:40.000,297,11022948,13565,0,1698113799,13101.496756100001,79.29770724000264,53525.75983368001 2023-10-24,02:16:41.000,297,11022903,13525,0,1698113800,13101.496756100001,79.29770724000264,53525.74585944 2023-10-24,02:16:42.000,297,11022885,13405,0,1698113801,13101.557382890001,79.29065811000328,53525.75983368001 2023-10-24,02:16:43.000,297,11022934,13605,0,1698113802,13101.490019789991,79.28360898000392,53525.65502688 2023-10-24,02:16:44.000,297,11022906,13365,0,1698113803,13101.449601929991,79.26951071999792,53525.64105264001 2023-10-24,02:16:45.000,297,11022927,13525,0,1698113804,13101.530437649992,79.26951071999792,53525.66201400001 2023-10-24,02:16:46.000,297,11022898,13405,0,1698113805,13101.483283479996,79.26951071999792,53525.73188520001 2023-10-24,02:16:47.000,297,11022959,13165,0,1698113806,13101.436129310001,79.26951071999792,53525.58515568 2023-10-24,02:16:48.000,297,11022914,13805,0,1698113807,13101.456338240001,79.27655985000456,53525.66201400001 2023-10-24,02:16:49.000,297,11022927,13565,0,1698113808,13101.510228719992,79.24131420000049,53525.75983368001 2023-10-24,02:16:50.000,297,11022931,13525,0,1698113809,13101.530437649992,79.23426507000113,53525.75983368001 2023-10-24,02:16:51.000,297,11022975,13925,0,1698113810,13101.463074549996,79.26246158999857,53525.66201400001 2023-10-24,02:16:52.000,297,11022887,13565,0,1698113811,13101.496756100001,79.26246158999857,53525.71092384001 2023-10-24,02:16:53.000,297,11022963,13605,0,1698113812,13101.39571145,79.24836332999985,53525.620091280005 2023-10-24,02:16:54.000,297,11022906,13805,0,1698113813,13101.429392999991,79.24836332999985,53525.620091280005 2023-10-24,02:16:55.000,297,11022867,13605,0,1698113814,13101.449601929991,79.24836332999985,53525.669001120004 2023-10-24,02:16:56.000,297,11022887,13565,0,1698113815,13101.490019789991,79.23426507000113,53525.73188520001 2023-10-24,02:16:57.000,297,11022942,13765,0,1698113816,13101.476547170001,79.304756370002,53525.74585944 2023-10-24,02:16:58.000,297,11022944,13605,0,1698113817,13101.422656689996,79.24836332999985,53525.67598824 2023-10-24,02:16:59.000,297,11022949,13445,0,1698113818,13101.476547170001,79.27655985000456,53525.717910960004 2023-10-24,02:17:00.000,297,11022919,13485,0,1698113819,13101.442865619996,79.29065811000328,53525.689962480006 2023-10-24,02:17:01.000,297,11022891,13445,0,1698113820,13101.483283479996,79.2554124599992,53525.64803976 2023-10-24,02:17:02.000,297,11022935,13605,0,1698113821,13101.476547170001,79.26246158999857,53525.6270784 2023-10-24,02:17:03.000,297,11022934,13565,0,1698113822,13101.382238829996,79.26246158999857,53525.550220080004 2023-10-24,02:17:04.000,297,11022923,13405,0,1698113823,13101.409184069991,79.26246158999857,53525.60611704 2023-10-24,02:17:05.000,297,11022980,13365,0,1698113824,13101.442865619996,79.27655985000456,53525.669001120004 2023-10-24,02:17:06.000,297,11022893,13365,0,1698113825,13101.402447759996,79.24836332999985,53525.65502688 2023-10-24,02:17:07.000,297,11022932,13365,0,1698113826,13101.388975139991,79.26246158999857,53525.620091280005 2023-10-24,02:17:08.000,297,11022902,13285,0,1698113827,13101.35529359,79.2554124599992,53525.54323296001 2023-10-24,02:17:09.000,297,11022930,13405,0,1698113828,13101.368766209991,79.22721594000177,53525.54323296001 2023-10-24,02:17:10.000,297,11022903,13605,0,1698113829,13101.382238829996,79.27655985000456,53525.64105264001 2023-10-24,02:17:11.000,297,11022880,13605,0,1698113830,13101.388975139991,79.24131420000049,53525.63406552 2023-10-24,02:17:12.000,297,11022921,13605,0,1698113831,13101.429392999991,79.23426507000113,53525.66201400001 2023-10-24,02:17:13.000,297,11022936,13605,0,1698113832,13101.422656689996,79.22016681000241,53525.620091280005 2023-10-24,02:17:14.000,297,11022946,13645,0,1698113833,13101.382238829996,79.24131420000049,53525.58515568 2023-10-24,02:17:15.000,297,11022958,13485,0,1698113834,13101.37550252,79.2554124599992,53525.620091280005 2023-10-24,02:17:16.000,297,11022910,13765,0,1698113835,13101.402447759996,79.26951071999792,53525.550220080004 2023-10-24,02:17:17.000,297,11022928,13565,0,1698113836,13101.35529359,79.2554124599992,53525.58515568 2023-10-24,02:17:18.000,297,11022960,13685,0,1698113837,13101.32834834999,79.24836332999985,53525.571181440006 2023-10-24,02:17:19.000,297,11022940,13405,0,1698113838,13101.2946668,79.26246158999857,53525.59214280001 2023-10-24,02:17:20.000,297,11022931,13445,0,1698113839,13101.362029899996,79.26246158999857,53525.53624584 2023-10-24,02:17:21.000,297,11022893,13685,0,1698113840,13101.37550252,79.24131420000049,53525.620091280005 2023-10-24,02:17:22.000,297,11022871,13525,0,1698113841,13101.382238829996,79.2554124599992,53525.60611704 2023-10-24,02:17:23.000,297,11022905,13445,0,1698113842,13101.33508466,79.22016681000241,53525.571181440006 2023-10-24,02:17:24.000,297,11022960,13525,0,1698113843,13101.32834834999,79.26246158999857,53525.487336 2023-10-24,02:17:25.000,297,11022905,13365,0,1698113844,13101.32834834999,79.22016681000241,53525.53624584 2023-10-24,02:17:26.000,297,11022897,13325,0,1698113845,13101.348557279991,79.24131420000049,53525.52925872 2023-10-24,02:17:27.000,297,11022949,13605,0,1698113846,13101.301403109996,79.2554124599992,53525.49432312001 2023-10-24,02:17:28.000,297,11022887,13485,0,1698113847,13101.32834834999,79.24131420000049,53525.64105264001 2023-10-24,02:17:29.000,297,11022931,13205,0,1698113848,13101.348557279991,79.26246158999857,53525.56419432001 2023-10-24,02:17:30.000,297,11022902,13525,0,1698113849,13101.31487573,79.27655985000456,53525.63406552 2023-10-24,02:17:31.000,297,11022936,13405,0,1698113850,13101.321612039996,79.28360898000392,53525.54323296001 2023-10-24,02:17:32.000,297,11022940,13605,0,1698113851,13101.382238829996,79.26246158999857,53525.56419432001 2023-10-24,02:17:33.000,297,11022932,13525,0,1698113852,13101.368766209991,79.26951071999792,53525.571181440006 2023-10-24,02:17:34.000,297,11022863,13445,0,1698113853,13101.368766209991,79.27655985000456,53525.550220080004 2023-10-24,02:17:35.000,297,11022900,13645,0,1698113854,13101.31487573,79.24836332999985,53525.48034888 2023-10-24,02:17:36.000,297,11022888,13525,0,1698113855,13101.348557279991,79.26246158999857,53525.487336 2023-10-24,02:17:37.000,297,11022938,13605,0,1698113856,13101.402447759996,79.26951071999792,53525.58515568 2023-10-24,02:17:38.000,297,11022928,13605,0,1698113857,13101.39571145,79.28360898000392,53525.487336 2023-10-24,02:17:39.000,297,11022942,13605,0,1698113858,13101.362029899996,79.26951071999792,53525.47336176001 2023-10-24,02:17:40.000,297,11022910,13445,0,1698113859,13101.368766209991,79.24836332999985,53525.487336 2023-10-24,02:17:41.000,297,11022882,13405,0,1698113860,13101.31487573,79.28360898000392,53525.46637464 2023-10-24,02:17:42.000,297,11022926,13725,0,1698113861,13101.388975139991,79.26246158999857,53525.54323296001 2023-10-24,02:17:43.000,297,11022904,13005,0,1698113862,13101.348557279991,79.29065811000328,53525.382529200004 2023-10-24,02:17:44.000,297,11022941,13525,0,1698113863,13101.402447759996,79.28360898000392,53525.50829736 2023-10-24,02:17:45.000,297,11022903,13565,0,1698113864,13101.442865619996,79.24836332999985,53525.56419432001 2023-10-24,02:17:46.000,297,11022919,13645,0,1698113865,13101.503492409996,79.26246158999857,53525.550220080004 2023-10-24,02:17:47.000,297,11022951,13325,0,1698113866,13101.496756100001,79.21311768000305,53525.53624584 2023-10-24,02:17:48.000,297,11022910,13365,0,1698113867,13101.496756100001,79.22016681000241,53525.51528448001 2023-10-24,02:17:49.000,297,11022928,13405,0,1698113868,13101.469810859991,79.19901942000433,53525.44541328001 2023-10-24,02:17:50.000,297,11022940,13405,0,1698113869,13101.463074549996,79.22016681000241,53525.44541328001 2023-10-24,02:17:51.000,297,11022921,13445,0,1698113870,13101.496756100001,79.24131420000049,53525.48034888 2023-10-24,02:17:52.000,297,11022927,13685,0,1698113871,13101.570855509992,79.26951071999792,53525.50829736 2023-10-24,02:17:53.000,297,11022951,13245,0,1698113872,13101.523701339996,79.23426507000113,53525.48034888 2023-10-24,02:17:54.000,297,11022934,13765,0,1698113873,13101.476547170001,79.23426507000113,53525.46637464 2023-10-24,02:17:55.000,297,11022851,13765,0,1698113874,13101.496756100001,79.26951071999792,53525.501310240004 2023-10-24,02:17:56.000,297,11022932,13845,0,1698113875,13101.510228719992,79.24836332999985,53525.487336 2023-10-24,02:17:57.000,297,11022949,13245,0,1698113876,13101.463074549996,79.26951071999792,53525.51528448001 2023-10-24,02:17:58.000,297,11022911,13285,0,1698113877,13101.456338240001,79.2554124599992,53525.46637464 2023-10-24,02:17:59.000,297,11022926,13645,0,1698113878,13101.469810859991,79.28360898000392,53525.54323296001 2023-10-24,02:18:00.000,297,11022943,13605,0,1698113879,13101.530437649992,79.26951071999792,53525.51528448001 2023-10-24,02:18:01.000,297,11022893,13525,0,1698113880,13101.463074549996,79.29065811000328,53525.501310240004 2023-10-24,02:18:02.000,297,11022923,13765,0,1698113881,13101.516965030001,79.2554124599992,53525.571181440006 2023-10-24,02:18:03.000,297,11022947,13445,0,1698113882,13101.503492409996,79.27655985000456,53525.47336176001 2023-10-24,02:18:04.000,297,11022949,13805,0,1698113883,13101.422656689996,79.28360898000392,53525.45938752 2023-10-24,02:18:05.000,297,11022940,13565,0,1698113884,13101.39571145,79.304756370002,53525.48034888 2023-10-24,02:18:06.000,297,11022919,13485,0,1698113885,13101.41592038,79.28360898000392,53525.45938752 2023-10-24,02:18:07.000,297,11022890,13245,0,1698113886,13101.449601929991,79.31180550000136,53525.550220080004 2023-10-24,02:18:08.000,297,11022903,13205,0,1698113887,13101.422656689996,79.31885463000071,53525.487336 2023-10-24,02:18:09.000,297,11022936,13405,0,1698113888,13101.436129310001,79.33295288999943,53525.47336176001 2023-10-24,02:18:10.000,297,11022952,13605,0,1698113889,13101.483283479996,79.304756370002,53525.53624584 2023-10-24,02:18:11.000,297,11022895,13405,0,1698113890,13101.449601929991,79.304756370002,53525.46637464 2023-10-24,02:18:12.000,297,11022914,13445,0,1698113891,13101.436129310001,79.28360898000392,53525.45938752 2023-10-24,02:18:13.000,297,11022936,13405,0,1698113892,13101.388975139991,79.29770724000264,53525.36855496 2023-10-24,02:18:14.000,297,11022890,13685,0,1698113893,13101.35529359,79.29770724000264,53525.382529200004 2023-10-24,02:18:15.000,297,11022912,13245,0,1698113894,13101.37550252,79.29065811000328,53525.452400400005 2023-10-24,02:18:16.000,297,11022898,13565,0,1698113895,13101.368766209991,79.29770724000264,53525.43842616 2023-10-24,02:18:17.000,297,11022941,13525,0,1698113896,13101.382238829996,79.29770724000264,53525.42445192001 2023-10-24,02:18:18.000,297,11022957,14085,0,1698113897,13101.463074549996,79.29065811000328,53525.50829736 2023-10-24,02:18:19.000,297,11022892,13805,0,1698113898,13101.436129310001,79.28360898000392,53525.46637464 2023-10-24,02:18:20.000,297,11022945,13725,0,1698113899,13101.449601929991,79.2554124599992,53525.45938752 2023-10-24,02:18:21.000,297,11022895,13405,0,1698113900,13101.422656689996,79.26246158999857,53525.36855496 2023-10-24,02:18:22.000,297,11022960,13525,0,1698113901,13101.469810859991,79.26951071999792,53525.45938752 2023-10-24,02:18:23.000,297,11022935,13405,0,1698113902,13101.436129310001,79.28360898000392,53525.38951632 2023-10-24,02:18:24.000,297,11022952,13325,0,1698113903,13101.476547170001,79.26951071999792,53525.43143904 2023-10-24,02:18:25.000,297,11022895,13485,0,1698113904,13101.537173960001,79.24836332999985,53525.487336 2023-10-24,02:18:26.000,297,11022925,13765,0,1698113905,13101.577591820002,79.23426507000113,53525.49432312001 2023-10-24,02:18:27.000,297,11022944,13245,0,1698113906,13101.591064439992,79.26246158999857,53525.47336176001 2023-10-24,02:18:28.000,297,11022957,13565,0,1698113907,13101.537173960001,79.28360898000392,53525.38951632 2023-10-24,02:18:29.000,297,11022893,13325,0,1698113908,13101.591064439992,79.31885463000071,53525.39650344001 2023-10-24,02:18:30.000,297,11022892,13645,0,1698113909,13101.644954919997,79.28360898000392,53525.45938752 2023-10-24,02:18:31.000,297,11022939,13325,0,1698113910,13101.638218610002,79.29770724000264,53525.48034888 2023-10-24,02:18:32.000,297,11022890,13365,0,1698113911,13101.692109089992,79.304756370002,53525.52925872 2023-10-24,02:18:33.000,297,11022937,13165,0,1698113912,13101.692109089992,79.31885463000071,53525.48034888 2023-10-24,02:18:34.000,297,11022971,13485,0,1698113913,13101.671900159992,79.31180550000136,53525.452400400005 2023-10-24,02:18:35.000,297,11022899,13565,0,1698113914,13101.712318019992,79.33295288999943,53525.501310240004 2023-10-24,02:18:36.000,297,11022949,13525,0,1698113915,13101.752735879993,79.34000201999879,53525.47336176001 2023-10-24,02:18:37.000,297,11022922,13245,0,1698113916,13101.752735879993,79.3681985400035,53525.452400400005 2023-10-24,02:18:38.000,297,11022945,13445,0,1698113917,13101.766208499997,79.34000201999879,53525.487336 2023-10-24,02:18:39.000,297,11022921,13645,0,1698113918,13101.732526949992,79.39639506000094,53525.46637464 2023-10-24,02:18:40.000,297,11022912,13925,0,1698113919,13101.772944809993,79.38229680000222,53525.49432312001 2023-10-24,02:18:41.000,297,11022944,13525,0,1698113920,13101.779681120002,79.34000201999879,53525.43842616 2023-10-24,02:18:42.000,297,11022936,13285,0,1698113921,13101.887462079998,79.304756370002,53525.46637464 2023-10-24,02:18:43.000,297,11022978,13485,0,1698113922,13101.853780529993,79.29065811000328,53525.501310240004 2023-10-24,02:18:44.000,297,11022914,13925,0,1698113923,13101.840307910003,79.31885463000071,53525.44541328001 2023-10-24,02:18:45.000,297,11022925,13325,0,1698113924,13101.833571599993,79.34705114999815,53525.403490560006 2023-10-24,02:18:46.000,297,11022892,13645,0,1698113925,13101.900934699988,79.33295288999943,53525.522271600006 2023-10-24,02:18:47.000,297,11022927,13405,0,1698113926,13101.900934699988,79.35410028000479,53525.550220080004 2023-10-24,02:18:48.000,297,11022923,13645,0,1698113927,13101.880725769988,79.34000201999879,53525.53624584 2023-10-24,02:18:49.000,297,11022899,13685,0,1698113928,13101.853780529993,79.3681985400035,53525.452400400005 2023-10-24,02:18:50.000,297,11022937,13445,0,1698113929,13101.847044219998,79.38229680000222,53525.43842616 2023-10-24,02:18:51.000,297,11022960,13725,0,1698113930,13101.907671009998,79.38229680000222,53525.53624584 2023-10-24,02:18:52.000,297,11022964,13725,0,1698113931,13101.867253149998,79.34705114999815,53525.47336176001 2023-10-24,02:18:53.000,297,11022935,13765,0,1698113932,13101.867253149998,79.41754244999902,53525.522271600006 2023-10-24,02:18:54.000,297,11022913,13765,0,1698113933,13101.820098980003,79.38229680000222,53525.48034888 2023-10-24,02:18:55.000,297,11022862,13205,0,1698113934,13101.840307910003,79.4034441900003,53525.452400400005 2023-10-24,02:18:56.000,297,11022939,13605,0,1698113935,13101.921143629988,79.37524767000286,53525.59912992 2023-10-24,02:18:57.000,297,11022935,13765,0,1698113936,13101.894198389993,79.38934593000158,53525.54323296001 2023-10-24,02:18:58.000,297,11022982,13685,0,1698113937,13101.907671009998,79.38229680000222,53525.57816856 2023-10-24,02:18:59.000,297,11022942,13685,0,1698113938,13101.826835289998,79.38229680000222,53525.50829736 2023-10-24,02:19:00.000,297,11022982,13725,0,1698113939,13101.833571599993,79.37524767000286,53525.51528448001 2023-10-24,02:19:01.000,297,11022951,13845,0,1698113940,13101.873989459993,79.4034441900003,53525.54323296001 2023-10-24,02:19:02.000,297,11022906,13925,0,1698113941,13101.880725769988,79.34000201999879,53525.54323296001 2023-10-24,02:19:03.000,297,11022928,13605,0,1698113942,13101.813362669993,79.41049331999966,53525.51528448001 2023-10-24,02:19:04.000,297,11022893,13605,0,1698113943,13101.840307910003,79.36114941000415,53525.5572072 2023-10-24,02:19:05.000,297,11022908,13845,0,1698113944,13101.860516839988,79.38934593000158,53525.522271600006 2023-10-24,02:19:06.000,297,11022899,13525,0,1698113945,13101.914407319993,79.3681985400035,53525.60611704 2023-10-24,02:19:07.000,297,11022966,13445,0,1698113946,13101.880725769988,79.36114941000415,53525.54323296001 2023-10-24,02:19:08.000,297,11022931,13285,0,1698113947,13101.894198389993,79.36114941000415,53525.550220080004 2023-10-24,02:19:09.000,297,11022908,13685,0,1698113948,13101.867253149998,79.39639506000094,53525.47336176001 2023-10-24,02:19:10.000,297,11022921,13925,0,1698113949,13101.880725769988,79.39639506000094,53525.47336176001 2023-10-24,02:19:11.000,297,11022931,13685,0,1698113950,13101.921143629988,79.41049331999966,53525.571181440006 2023-10-24,02:19:12.000,297,11022921,13645,0,1698113951,13101.975034109993,79.35410028000479,53525.571181440006 2023-10-24,02:19:13.000,297,11022934,13565,0,1698113952,13101.954825179993,79.37524767000286,53525.550220080004 2023-10-24,02:19:14.000,297,11022924,13565,0,1698113953,13101.975034109993,79.37524767000286,53525.58515568 2023-10-24,02:19:15.000,297,11022890,13365,0,1698113954,13101.988506729998,79.42459157999838,53525.52925872 2023-10-24,02:19:16.000,297,11022949,13525,0,1698113955,13101.961561489989,79.4034441900003,53525.54323296001 2023-10-24,02:19:17.000,297,11022961,13925,0,1698113956,13101.968297799998,79.41754244999902,53525.5572072 2023-10-24,02:19:18.000,297,11022936,13445,0,1698113957,13101.975034109993,79.38934593000158,53525.52925872 2023-10-24,02:19:19.000,297,11022910,13565,0,1698113958,13101.981770419989,79.44573897000373,53525.522271600006 2023-10-24,02:19:20.000,297,11022917,13405,0,1698113959,13102.042397209989,79.41754244999902,53525.59214280001 2023-10-24,02:19:21.000,297,11022917,13525,0,1698113960,13102.028924589998,79.41754244999902,53525.61310416001 2023-10-24,02:19:22.000,297,11022887,13565,0,1698113961,13102.055869829994,79.43868984000437,53525.620091280005 2023-10-24,02:19:23.000,297,11022963,13525,0,1698113962,13102.049133519999,79.45278810000309,53525.56419432001 2023-10-24,02:19:24.000,297,11022938,13725,0,1698113963,13101.995243039994,79.48098462000053,53525.52925872 2023-10-24,02:19:25.000,297,11022907,13965,0,1698113964,13102.028924589998,79.46688636000181,53525.522271600006 2023-10-24,02:19:26.000,297,11022919,13245,0,1698113965,13102.042397209989,79.47393549000117,53525.54323296001 2023-10-24,02:19:27.000,297,11022913,13525,0,1698113966,13102.076078759994,79.46688636000181,53525.63406552 2023-10-24,02:19:28.000,297,11022918,13365,0,1698113967,13102.170387099999,79.48803374999989,53525.6969496 2023-10-24,02:19:29.000,297,11022893,13765,0,1698113968,13102.12323292999,79.46688636000181,53525.65502688 2023-10-24,02:19:30.000,297,11022895,13645,0,1698113969,13102.116496619994,79.48098462000053,53525.59912992 2023-10-24,02:19:31.000,297,11022933,13085,0,1698113970,13102.129969239999,79.49508287999925,53525.67598824 2023-10-24,02:19:32.000,297,11022907,13245,0,1698113971,13102.156914479994,79.48098462000053,53525.67598824 2023-10-24,02:19:33.000,297,11022925,13685,0,1698113972,13102.136705549994,79.48803374999989,53525.65502688 2023-10-24,02:19:34.000,297,11022905,13925,0,1698113973,13102.129969239999,79.5162302700046,53525.571181440006 2023-10-24,02:19:35.000,297,11022941,13405,0,1698113974,13102.18385971999,79.49508287999925,53525.689962480006 2023-10-24,02:19:36.000,297,11022936,13285,0,1698113975,13102.22427757999,79.46688636000181,53525.6969496 2023-10-24,02:19:37.000,297,11022893,13525,0,1698113976,13102.237750199994,79.45278810000309,53525.70393672 2023-10-24,02:19:38.000,297,11022896,13405,0,1698113977,13102.19059603,79.48803374999989,53525.66201400001 2023-10-24,02:19:39.000,297,11022929,13605,0,1698113978,13102.19059603,79.5021320099986,53525.64803976 2023-10-24,02:19:40.000,297,11022921,13765,0,1698113979,13102.24448650999,79.49508287999925,53525.65502688 2023-10-24,02:19:41.000,297,11022890,13525,0,1698113980,13102.22427757999,79.48098462000053,53525.67598824 2023-10-24,02:19:42.000,297,11022932,13405,0,1698113981,13102.24448650999,79.5021320099986,53525.66201400001 2023-10-24,02:19:43.000,297,11022889,13405,0,1698113982,13102.19059603,79.48803374999989,53525.6270784 2023-10-24,02:19:44.000,297,11022904,13645,0,1698113983,13102.217541269994,79.49508287999925,53525.71092384001 2023-10-24,02:19:45.000,297,11022917,13085,0,1698113984,13102.257959129995,79.49508287999925,53525.75284656 2023-10-24,02:19:46.000,297,11022891,13605,0,1698113985,13102.278168059995,79.50918113999796,53525.72489808 2023-10-24,02:19:47.000,297,11022912,13565,0,1698113986,13102.25122282,79.53737766000268,53525.74585944 2023-10-24,02:19:48.000,297,11022917,13445,0,1698113987,13102.20406864999,79.5021320099986,53525.64105264001 2023-10-24,02:19:49.000,297,11022953,13485,0,1698113988,13102.16365078999,79.53737766000268,53525.620091280005 2023-10-24,02:19:50.000,297,11022882,13605,0,1698113989,13102.24448650999,79.54442679000203,53525.72489808 2023-10-24,02:19:51.000,297,11022889,13685,0,1698113990,13102.18385971999,79.53737766000268,53525.689962480006 2023-10-24,02:19:52.000,297,11022904,13445,0,1698113991,13102.25122282,79.56557418000011,53525.71092384001 2023-10-24,02:19:53.000,297,11022906,13205,0,1698113992,13102.21080496,79.57967243999883,53525.74585944 2023-10-24,02:19:54.000,297,11022935,13565,0,1698113993,13102.21080496,79.5514759200014,53525.72489808 2023-10-24,02:19:55.000,297,11022902,13605,0,1698113994,13102.22427757999,79.58672156999819,53525.738872320006 2023-10-24,02:19:56.000,297,11022908,13325,0,1698113995,13102.237750199994,79.58672156999819,53525.72489808 2023-10-24,02:19:57.000,297,11022937,13845,0,1698113996,13102.22427757999,79.57967243999883,53525.75983368001 2023-10-24,02:19:58.000,297,11022914,13485,0,1698113997,13102.20406864999,79.57967243999883,53525.6969496 2023-10-24,02:19:59.000,297,11022932,13725,0,1698113998,13102.197332339994,79.57967243999883,53525.71092384001 2023-10-24,02:20:00.000,297,11022927,13525,0,1698113999,13102.28490436999,79.57967243999883,53525.80874352001 2023-10-24,02:20:01.000,297,11022888,13365,0,1698114000,13102.278168059995,79.53737766000268,53525.787782160005 2023-10-24,02:20:02.000,297,11022945,13045,0,1698114001,13102.257959129995,79.54442679000203,53525.79476928 2023-10-24,02:20:03.000,297,11022981,13725,0,1698114002,13102.24448650999,79.52327940000396,53525.836692000004 2023-10-24,02:20:04.000,297,11022959,13925,0,1698114003,13102.197332339994,79.53032853000332,53525.75284656 2023-10-24,02:20:05.000,297,11022945,13285,0,1698114004,13102.197332339994,79.5514759200014,53525.74585944 2023-10-24,02:20:06.000,297,11022928,13565,0,1698114005,13102.22427757999,79.54442679000203,53525.70393672 2023-10-24,02:20:07.000,297,11022943,13645,0,1698114006,13102.278168059995,79.54442679000203,53525.85066624001 2023-10-24,02:20:08.000,297,11022907,13805,0,1698114007,13102.24448650999,79.5514759200014,53525.81573064 2023-10-24,02:20:09.000,297,11022934,13765,0,1698114008,13102.26469543999,79.55852505000075,53525.74585944 2023-10-24,02:20:10.000,297,11022955,13605,0,1698114009,13102.318585919995,79.58672156999819,53525.82271776 2023-10-24,02:20:11.000,297,11022946,12965,0,1698114010,13102.27143175,79.56557418000011,53525.81573064 2023-10-24,02:20:12.000,297,11022943,13485,0,1698114011,13102.29164068,79.58672156999819,53525.79476928 2023-10-24,02:20:13.000,297,11022940,13285,0,1698114012,13102.318585919995,79.56557418000011,53525.75284656 2023-10-24,02:20:14.000,297,11022961,13605,0,1698114013,13102.28490436999,79.59377070000482,53525.71092384001 2023-10-24,02:20:15.000,297,11022931,13325,0,1698114014,13102.27143175,79.57967243999883,53525.75983368001 2023-10-24,02:20:16.000,297,11022936,13245,0,1698114015,13102.31184961,79.57967243999883,53525.75284656 2023-10-24,02:20:17.000,297,11022884,13285,0,1698114016,13102.35226747,79.57262330999947,53525.87861472001 2023-10-24,02:20:18.000,297,11022936,13245,0,1698114017,13102.359003779995,79.57262330999947,53525.857653360006 2023-10-24,02:20:19.000,297,11022944,13605,0,1698114018,13102.28490436999,79.58672156999819,53525.7668208 2023-10-24,02:20:20.000,297,11022944,13565,0,1698114019,13102.33205854,79.59377070000482,53525.74585944 2023-10-24,02:20:21.000,297,11022924,13165,0,1698114020,13102.31184961,79.59377070000482,53525.7668208 2023-10-24,02:20:22.000,297,11022941,13485,0,1698114021,13102.38594901999,79.56557418000011,53525.787782160005 2023-10-24,02:20:23.000,297,11022941,13405,0,1698114022,13102.32532222999,79.62196722000226,53525.6969496 2023-10-24,02:20:24.000,297,11022899,13525,0,1698114023,13102.359003779995,79.57262330999947,53525.80874352001 2023-10-24,02:20:25.000,297,11022944,13765,0,1698114024,13102.399421639995,79.57262330999947,53525.82271776 2023-10-24,02:20:26.000,297,11022936,13685,0,1698114025,13102.41289426,79.57967243999883,53525.79476928 2023-10-24,02:20:27.000,297,11022950,13605,0,1698114026,13102.38594901999,79.57967243999883,53525.79476928 2023-10-24,02:20:28.000,297,11022933,13405,0,1698114027,13102.33205854,79.58672156999819,53525.73188520001 2023-10-24,02:20:29.000,297,11022904,13525,0,1698114028,13102.359003779995,79.60081983000418,53525.689962480006 2023-10-24,02:20:30.000,297,11022901,13725,0,1698114029,13102.39268533,79.58672156999819,53525.787782160005 2023-10-24,02:20:31.000,297,11022887,13325,0,1698114030,13102.42636687999,79.60081983000418,53525.787782160005 2023-10-24,02:20:32.000,297,11022905,13565,0,1698114031,13102.43310319,79.60786896000354,53525.89957608001 2023-10-24,02:20:33.000,297,11022950,13245,0,1698114032,13102.399421639995,79.58672156999819,53525.82271776 2023-10-24,02:20:34.000,297,11022917,13605,0,1698114033,13102.39268533,79.6149180900029,53525.79476928 2023-10-24,02:20:35.000,297,11022937,13605,0,1698114034,13102.42636687999,79.60786896000354,53525.787782160005 2023-10-24,02:20:36.000,297,11022891,13405,0,1698114035,13102.43310319,79.64311461000034,53525.78079504001 2023-10-24,02:20:37.000,297,11022897,13165,0,1698114036,13102.460048429995,79.59377070000482,53525.85066624001 2023-10-24,02:20:38.000,297,11022904,13485,0,1698114037,13102.39268533,79.60786896000354,53525.787782160005 2023-10-24,02:20:39.000,297,11022907,13725,0,1698114038,13102.38594901999,79.62901635000162,53525.81573064 2023-10-24,02:20:40.000,297,11022910,13525,0,1698114039,13102.45331212,79.62196722000226,53525.85066624001 2023-10-24,02:20:41.000,297,11022927,13325,0,1698114040,13102.42636687999,79.56557418000011,53525.836692000004 2023-10-24,02:20:42.000,297,11022917,13525,0,1698114041,13102.40615794999,79.62901635000162,53525.85066624001 2023-10-24,02:20:43.000,297,11022911,13405,0,1698114042,13102.38594901999,79.60786896000354,53525.87861472001 2023-10-24,02:20:44.000,297,11022926,13605,0,1698114043,13102.31184961,79.63606548000098,53525.7668208 2023-10-24,02:20:45.000,297,11022937,13605,0,1698114044,13102.30511329999,79.62901635000162,53525.75284656 2023-10-24,02:20:46.000,297,11022970,13445,0,1698114045,13102.36574008999,79.60081983000418,53525.85066624001 2023-10-24,02:20:47.000,297,11022921,13485,0,1698114046,13102.379212709995,79.63606548000098,53525.885601840004 2023-10-24,02:20:48.000,297,11022955,13445,0,1698114047,13102.33205854,79.62196722000226,53525.84367912 2023-10-24,02:20:49.000,297,11022923,13605,0,1698114048,13102.338794849995,79.62196722000226,53525.85066624001 2023-10-24,02:20:50.000,297,11022917,13525,0,1698114049,13102.39268533,79.62901635000162,53525.906563200006 2023-10-24,02:20:51.000,297,11022897,13445,0,1698114050,13102.35226747,79.62901635000162,53525.87861472001 2023-10-24,02:20:52.000,297,11022918,13605,0,1698114051,13102.338794849995,79.6149180900029,53525.836692000004 2023-10-24,02:20:53.000,297,11022915,13525,0,1698114052,13102.34553115999,79.66426199999842,53525.857653360006 2023-10-24,02:20:54.000,297,11022891,13525,0,1698114053,13102.33205854,79.62901635000162,53525.77380792 2023-10-24,02:20:55.000,297,11022907,13605,0,1698114054,13102.278168059995,79.64311461000034,53525.787782160005 2023-10-24,02:20:56.000,297,11022929,13285,0,1698114055,13102.34553115999,79.6501637399997,53525.84367912 2023-10-24,02:20:57.000,297,11022977,13645,0,1698114056,13102.379212709995,79.62196722000226,53525.885601840004 2023-10-24,02:20:58.000,297,11022909,13485,0,1698114057,13102.359003779995,79.62196722000226,53525.857653360006 2023-10-24,02:20:59.000,297,11022915,13285,0,1698114058,13102.26469543999,79.62901635000162,53525.836692000004 2023-10-24,02:21:00.000,297,11022958,13565,0,1698114059,13102.29164068,79.62196722000226,53525.8017564 2023-10-24,02:21:01.000,297,11022924,13725,0,1698114060,13102.32532222999,79.62901635000162,53525.84367912 2023-10-24,02:21:02.000,297,11022925,13485,0,1698114061,13102.29164068,79.65721286999906,53525.74585944 2023-10-24,02:21:03.000,297,11022957,13765,0,1698114062,13102.31184961,79.64311461000034,53525.82271776 2023-10-24,02:21:04.000,297,11022949,13485,0,1698114063,13102.33205854,79.62901635000162,53525.86464048 2023-10-24,02:21:05.000,297,11022912,13205,0,1698114064,13102.359003779995,79.55852505000075,53525.87861472001 2023-10-24,02:21:06.000,297,11022934,13445,0,1698114065,13102.35226747,79.62901635000162,53525.836692000004 2023-10-24,02:21:07.000,297,11022981,13245,0,1698114066,13102.338794849995,79.62901635000162,53525.85066624001 2023-10-24,02:21:08.000,297,11022897,13805,0,1698114067,13102.298376989995,79.62901635000162,53525.8716276 2023-10-24,02:21:09.000,297,11022872,13925,0,1698114068,13102.26469543999,79.64311461000034,53525.78079504001 2023-10-24,02:21:10.000,297,11022936,13245,0,1698114069,13102.26469543999,79.62196722000226,53525.7668208 2023-10-24,02:21:11.000,297,11022899,13445,0,1698114070,13102.32532222999,79.58672156999819,53525.85066624001 2023-10-24,02:21:12.000,297,11022934,13405,0,1698114071,13102.31184961,79.66426199999842,53525.86464048 2023-10-24,02:21:13.000,297,11022917,13605,0,1698114072,13102.298376989995,79.59377070000482,53525.89957608001 2023-10-24,02:21:14.000,297,11022914,13645,0,1698114073,13102.257959129995,79.60081983000418,53525.82970488001 2023-10-24,02:21:15.000,297,11022900,13605,0,1698114074,13102.29164068,79.67131112999778,53525.84367912 2023-10-24,02:21:16.000,297,11022905,13365,0,1698114075,13102.27143175,79.62196722000226,53525.84367912 2023-10-24,02:21:17.000,297,11022888,13405,0,1698114076,13102.28490436999,79.6149180900029,53525.8716276 2023-10-24,02:21:18.000,297,11022953,13685,0,1698114077,13102.278168059995,79.62901635000162,53525.82271776 2023-10-24,02:21:19.000,297,11022900,13565,0,1698114078,13102.298376989995,79.64311461000034,53525.836692000004 2023-10-24,02:21:20.000,297,11022943,13525,0,1698114079,13102.318585919995,79.65721286999906,53525.89258896 2023-10-24,02:21:21.000,297,11022949,13485,0,1698114080,13102.30511329999,79.60786896000354,53525.885601840004 2023-10-24,02:21:22.000,297,11022937,13485,0,1698114081,13102.30511329999,79.63606548000098,53525.87861472001 2023-10-24,02:21:23.000,297,11022933,13405,0,1698114082,13102.27143175,79.66426199999842,53525.79476928 2023-10-24,02:21:24.000,297,11022908,13525,0,1698114083,13102.23101389,79.58672156999819,53525.8017564 2023-10-24,02:21:25.000,297,11022971,13405,0,1698114084,13102.23101389,79.6149180900029,53525.74585944 2023-10-24,02:21:26.000,297,11022915,13525,0,1698114085,13102.278168059995,79.57262330999947,53525.82271776 2023-10-24,02:21:27.000,297,11022917,13405,0,1698114086,13102.27143175,79.63606548000098,53525.84367912 2023-10-24,02:21:28.000,297,11022880,13765,0,1698114087,13102.24448650999,79.63606548000098,53525.8017564 2023-10-24,02:21:29.000,297,11022904,13525,0,1698114088,13102.22427757999,79.63606548000098,53525.787782160005 2023-10-24,02:21:30.000,297,11022924,13445,0,1698114089,13102.30511329999,79.60786896000354,53525.885601840004 2023-10-24,02:21:31.000,297,11022865,13565,0,1698114090,13102.217541269994,79.62196722000226,53525.81573064 2023-10-24,02:21:32.000,297,11022930,13325,0,1698114091,13102.24448650999,79.57967243999883,53525.84367912 2023-10-24,02:21:33.000,297,11022949,13605,0,1698114092,13102.20406864999,79.58672156999819,53525.81573064 2023-10-24,02:21:34.000,297,11022908,13445,0,1698114093,13102.18385971999,79.62196722000226,53525.8017564 2023-10-24,02:21:35.000,297,11022926,13365,0,1698114094,13102.177123409994,79.63606548000098,53525.80874352001 2023-10-24,02:21:36.000,297,11022906,13245,0,1698114095,13102.237750199994,79.63606548000098,53525.85066624001 2023-10-24,02:21:37.000,297,11022944,13205,0,1698114096,13102.237750199994,79.62901635000162,53525.89258896 2023-10-24,02:21:38.000,297,11022944,13925,0,1698114097,13102.237750199994,79.55852505000075,53525.857653360006 2023-10-24,02:21:39.000,297,11022899,13645,0,1698114098,13102.129969239999,79.57262330999947,53525.79476928 2023-10-24,02:21:40.000,297,11022921,13365,0,1698114099,13102.14344185999,79.57967243999883,53525.75983368001 2023-10-24,02:21:41.000,297,11022947,13365,0,1698114100,13102.150178169999,79.58672156999819,53525.75983368001 2023-10-24,02:21:42.000,297,11022950,13605,0,1698114101,13102.156914479994,79.56557418000011,53525.80874352001 2023-10-24,02:21:43.000,297,11022970,13365,0,1698114102,13102.129969239999,79.60081983000418,53525.738872320006 2023-10-24,02:21:44.000,297,11022925,13325,0,1698114103,13102.136705549994,79.56557418000011,53525.77380792 2023-10-24,02:21:45.000,297,11022924,13525,0,1698114104,13102.170387099999,79.58672156999819,53525.86464048 2023-10-24,02:21:46.000,297,11022937,13405,0,1698114105,13102.136705549994,79.55852505000075,53525.82271776 2023-10-24,02:21:47.000,297,11022914,13245,0,1698114106,13102.14344185999,79.60081983000418,53525.75983368001 2023-10-24,02:21:48.000,297,11022945,13325,0,1698114107,13102.12323292999,79.57967243999883,53525.717910960004 2023-10-24,02:21:49.000,297,11022944,13525,0,1698114108,13102.109760309999,79.58672156999819,53525.73188520001 2023-10-24,02:21:50.000,297,11022945,13405,0,1698114109,13102.170387099999,79.57967243999883,53525.74585944 2023-10-24,02:21:51.000,297,11022908,13285,0,1698114110,13102.16365078999,79.6149180900029,53525.77380792 2023-10-24,02:21:52.000,297,11022967,13485,0,1698114111,13102.18385971999,79.60786896000354,53525.77380792 2023-10-24,02:21:53.000,297,11022931,13645,0,1698114112,13102.150178169999,79.62901635000162,53525.78079504001 2023-10-24,02:21:54.000,297,11022916,13805,0,1698114113,13102.170387099999,79.57967243999883,53525.787782160005 2023-10-24,02:21:55.000,297,11022951,13685,0,1698114114,13102.18385971999,79.6149180900029,53525.80874352001 2023-10-24,02:21:56.000,297,11022890,13605,0,1698114115,13102.197332339994,79.63606548000098,53525.787782160005 2023-10-24,02:21:57.000,297,11022915,13725,0,1698114116,13102.18385971999,79.66426199999842,53525.77380792 2023-10-24,02:21:58.000,297,11022925,13605,0,1698114117,13102.170387099999,79.63606548000098,53525.75983368001 2023-10-24,02:21:59.000,297,11022927,13525,0,1698114118,13102.12323292999,79.62196722000226,53525.689962480006 2023-10-24,02:22:00.000,297,11022960,13325,0,1698114119,13102.170387099999,79.63606548000098,53525.72489808 2023-10-24,02:22:01.000,297,11022911,13605,0,1698114120,13102.197332339994,79.62901635000162,53525.79476928 2023-10-24,02:22:02.000,297,11022912,13445,0,1698114121,13102.22427757999,79.60786896000354,53525.787782160005 2023-10-24,02:22:03.000,297,11022942,13605,0,1698114122,13102.136705549994,79.64311461000034,53525.67598824 2023-10-24,02:22:04.000,297,11022886,13405,0,1698114123,13102.177123409994,79.6149180900029,53525.738872320006 2023-10-24,02:22:05.000,297,11022947,13365,0,1698114124,13102.19059603,79.63606548000098,53525.717910960004 2023-10-24,02:22:06.000,297,11022907,13245,0,1698114125,13102.217541269994,79.62196722000226,53525.73188520001 2023-10-24,02:22:07.000,297,11022956,13525,0,1698114126,13102.16365078999,79.67131112999778,53525.66201400001 2023-10-24,02:22:08.000,297,11022921,13525,0,1698114127,13102.18385971999,79.62901635000162,53525.6969496 2023-10-24,02:22:09.000,297,11022947,13445,0,1698114128,13102.20406864999,79.6501637399997,53525.82271776 2023-10-24,02:22:10.000,297,11022963,13605,0,1698114129,13102.25122282,79.62901635000162,53525.787782160005 2023-10-24,02:22:11.000,297,11022929,13565,0,1698114130,13102.20406864999,79.62901635000162,53525.71092384001 2023-10-24,02:22:12.000,297,11022879,13645,0,1698114131,13102.197332339994,79.6501637399997,53525.7668208 2023-10-24,02:22:13.000,297,11022930,13765,0,1698114132,13102.19059603,79.66426199999842,53525.717910960004 2023-10-24,02:22:14.000,297,11022918,13405,0,1698114133,13102.14344185999,79.65721286999906,53525.71092384001 2023-10-24,02:22:15.000,297,11022901,13565,0,1698114134,13102.156914479994,79.64311461000034,53525.6969496 2023-10-24,02:22:16.000,297,11022890,13565,0,1698114135,13102.24448650999,79.65721286999906,53525.79476928 2023-10-24,02:22:17.000,297,11022942,13285,0,1698114136,13102.257959129995,79.63606548000098,53525.79476928 2023-10-24,02:22:18.000,297,11022958,13365,0,1698114137,13102.20406864999,79.6501637399997,53525.72489808 2023-10-24,02:22:19.000,297,11022931,13565,0,1698114138,13102.170387099999,79.69245852000313,53525.64803976 2023-10-24,02:22:20.000,297,11022966,13365,0,1698114139,13102.20406864999,79.66426199999842,53525.71092384001 2023-10-24,02:22:21.000,297,11022915,13645,0,1698114140,13102.197332339994,79.68540939000377,53525.75284656 2023-10-24,02:22:22.000,297,11022922,13525,0,1698114141,13102.21080496,79.63606548000098,53525.787782160005 2023-10-24,02:22:23.000,297,11022917,13325,0,1698114142,13102.16365078999,79.63606548000098,53525.75284656 2023-10-24,02:22:24.000,297,11022930,13405,0,1698114143,13102.21080496,79.65721286999906,53525.7668208 2023-10-24,02:22:25.000,297,11022898,13965,0,1698114144,13102.217541269994,79.62901635000162,53525.787782160005 2023-10-24,02:22:26.000,297,11022923,13445,0,1698114145,13102.26469543999,79.64311461000034,53525.82271776 2023-10-24,02:22:27.000,297,11022963,13885,0,1698114146,13102.197332339994,79.6501637399997,53525.79476928 2023-10-24,02:22:28.000,297,11022940,13925,0,1698114147,13102.16365078999,79.62901635000162,53525.72489808 2023-10-24,02:22:29.000,297,11022977,13405,0,1698114148,13102.156914479994,79.6501637399997,53525.75983368001 2023-10-24,02:22:30.000,297,11022968,13685,0,1698114149,13102.197332339994,79.62901635000162,53525.79476928 2023-10-24,02:22:31.000,297,11022964,13525,0,1698114150,13102.177123409994,79.64311461000034,53525.78079504001 2023-10-24,02:22:32.000,297,11022943,13765,0,1698114151,13102.22427757999,79.6501637399997,53525.787782160005 2023-10-24,02:22:33.000,297,11022928,13445,0,1698114152,13102.16365078999,79.67131112999778,53525.72489808 2023-10-24,02:22:34.000,297,11022947,13605,0,1698114153,13102.22427757999,79.6149180900029,53525.74585944 2023-10-24,02:22:35.000,297,11022948,13445,0,1698114154,13102.20406864999,79.6501637399997,53525.78079504001 2023-10-24,02:22:36.000,297,11022980,13605,0,1698114155,13102.19059603,79.63606548000098,53525.72489808 2023-10-24,02:22:37.000,297,11022975,13365,0,1698114156,13102.129969239999,79.67836026000441,53525.70393672 2023-10-24,02:22:38.000,297,11022890,13205,0,1698114157,13102.150178169999,79.6501637399997,53525.72489808 2023-10-24,02:22:39.000,297,11022979,13645,0,1698114158,13102.177123409994,79.64311461000034,53525.78079504001 2023-10-24,02:22:40.000,297,11022946,13565,0,1698114159,13102.21080496,79.67131112999778,53525.79476928 2023-10-24,02:22:41.000,297,11022945,13365,0,1698114160,13102.197332339994,79.69950765000249,53525.836692000004 2023-10-24,02:22:42.000,297,11022935,13405,0,1698114161,13102.19059603,79.67836026000441,53525.82271776 2023-10-24,02:22:43.000,297,11022994,13365,0,1698114162,13102.18385971999,79.67836026000441,53525.8017564 2023-10-24,02:22:44.000,297,11022972,13605,0,1698114163,13102.12323292999,79.66426199999842,53525.717910960004 2023-10-24,02:22:45.000,297,11022925,13445,0,1698114164,13102.109760309999,79.67836026000441,53525.74585944 2023-10-24,02:22:46.000,297,11022909,13485,0,1698114165,13102.197332339994,79.67131112999778,53525.75284656 2023-10-24,02:22:47.000,297,11022950,13725,0,1698114166,13102.18385971999,79.70655678000185,53525.79476928 2023-10-24,02:22:48.000,297,11022932,13445,0,1698114167,13102.19059603,79.65721286999906,53525.73188520001 2023-10-24,02:22:49.000,297,11022890,13325,0,1698114168,13102.197332339994,79.66426199999842,53525.717910960004 2023-10-24,02:22:50.000,297,11022950,13445,0,1698114169,13102.23101389,79.66426199999842,53525.80874352001 2023-10-24,02:22:51.000,297,11022986,13845,0,1698114170,13102.156914479994,79.65721286999906,53525.77380792 2023-10-24,02:22:52.000,297,11022994,13845,0,1698114171,13102.197332339994,79.65721286999906,53525.738872320006 2023-10-24,02:22:53.000,297,11022947,13605,0,1698114172,13102.18385971999,79.67131112999778,53525.7668208 2023-10-24,02:22:54.000,297,11022914,13405,0,1698114173,13102.136705549994,79.67836026000441,53525.717910960004 2023-10-24,02:22:55.000,297,11022927,13605,0,1698114174,13102.129969239999,79.67131112999778,53525.77380792 2023-10-24,02:22:56.000,297,11022921,13485,0,1698114175,13102.20406864999,79.64311461000034,53525.79476928 2023-10-24,02:22:57.000,297,11022926,13405,0,1698114176,13102.237750199994,79.64311461000034,53525.84367912 2023-10-24,02:22:58.000,297,11022957,13685,0,1698114177,13102.278168059995,79.6149180900029,53525.78079504001 2023-10-24,02:22:59.000,297,11022926,13565,0,1698114178,13102.19059603,79.63606548000098,53525.75983368001 2023-10-24,02:23:00.000,297,11022944,13605,0,1698114179,13102.257959129995,79.64311461000034,53525.71092384001 2023-10-24,02:23:01.000,297,11022891,13445,0,1698114180,13102.26469543999,79.65721286999906,53525.78079504001 2023-10-24,02:23:02.000,297,11022947,13365,0,1698114181,13102.24448650999,79.6501637399997,53525.7668208 2023-10-24,02:23:03.000,297,11022968,13805,0,1698114182,13102.197332339994,79.65721286999906,53525.6969496 2023-10-24,02:23:04.000,297,11022930,13285,0,1698114183,13102.22427757999,79.67836026000441,53525.72489808 2023-10-24,02:23:05.000,297,11022953,13605,0,1698114184,13102.26469543999,79.66426199999842,53525.78079504001 2023-10-24,02:23:06.000,297,11022966,13765,0,1698114185,13102.34553115999,79.69950765000249,53525.78079504001 2023-10-24,02:23:07.000,297,11022978,13605,0,1698114186,13102.23101389,79.69245852000313,53525.7668208 2023-10-24,02:23:08.000,297,11022886,13565,0,1698114187,13102.217541269994,79.69245852000313,53525.717910960004 2023-10-24,02:23:09.000,297,11022952,13525,0,1698114188,13102.20406864999,79.70655678000185,53525.70393672 2023-10-24,02:23:10.000,297,11022940,13645,0,1698114189,13102.237750199994,79.69245852000313,53525.7668208 2023-10-24,02:23:11.000,297,11022865,13445,0,1698114190,13102.24448650999,79.66426199999842,53525.82970488001 2023-10-24,02:23:12.000,297,11022955,13285,0,1698114191,13102.25122282,79.69245852000313,53525.81573064 2023-10-24,02:23:13.000,297,11022931,13605,0,1698114192,13102.22427757999,79.69245852000313,53525.7668208 2023-10-24,02:23:14.000,297,11022921,13605,0,1698114193,13102.18385971999,79.69950765000249,53525.74585944 2023-10-24,02:23:15.000,297,11022926,13805,0,1698114194,13102.23101389,79.67836026000441,53525.787782160005 2023-10-24,02:23:16.000,297,11022974,13405,0,1698114195,13102.22427757999,79.72065504000057,53525.70393672 2023-10-24,02:23:17.000,297,11022951,13645,0,1698114196,13102.27143175,79.69245852000313,53525.8017564 2023-10-24,02:23:18.000,297,11022918,13565,0,1698114197,13102.25122282,79.7136059100012,53525.79476928 2023-10-24,02:23:19.000,297,11022948,13525,0,1698114198,13102.21080496,79.67131112999778,53525.74585944 2023-10-24,02:23:20.000,297,11022936,13525,0,1698114199,13102.23101389,79.74180242999864,53525.78079504001 2023-10-24,02:23:21.000,297,11022932,13645,0,1698114200,13102.27143175,79.73475329999928,53525.7668208 2023-10-24,02:23:22.000,297,11022948,13245,0,1698114201,13102.27143175,79.72065504000057,53525.8017564 2023-10-24,02:23:23.000,297,11022962,13245,0,1698114202,13102.237750199994,79.72065504000057,53525.77380792 2023-10-24,02:23:24.000,297,11022950,13485,0,1698114203,13102.21080496,79.73475329999928,53525.72489808 2023-10-24,02:23:25.000,297,11022958,13525,0,1698114204,13102.177123409994,79.72770416999992,53525.7668208 2023-10-24,02:23:26.000,297,11022896,13525,0,1698114205,13102.22427757999,79.72065504000057,53525.74585944 2023-10-24,02:23:27.000,297,11022962,13525,0,1698114206,13102.237750199994,79.70655678000185,53525.75983368001 2023-10-24,02:23:28.000,297,11022923,13605,0,1698114207,13102.177123409994,79.72065504000057,53525.75284656 2023-10-24,02:23:29.000,297,11022911,13605,0,1698114208,13102.170387099999,79.69245852000313,53525.717910960004 2023-10-24,02:23:30.000,297,11022927,13725,0,1698114209,13102.25122282,79.70655678000185,53525.787782160005 2023-10-24,02:23:31.000,297,11023005,13485,0,1698114210,13102.23101389,79.66426199999842,53525.75284656 2023-10-24,02:23:32.000,297,11022879,13405,0,1698114211,13102.22427757999,79.70655678000185,53525.78079504001 2023-10-24,02:23:33.000,297,11023012,13525,0,1698114212,13102.150178169999,79.7136059100012,53525.68297536001 2023-10-24,02:23:34.000,297,11022913,13565,0,1698114213,13102.217541269994,79.65721286999906,53525.73188520001 2023-10-24,02:23:35.000,297,11022916,13325,0,1698114214,13102.197332339994,79.7136059100012,53525.717910960004 2023-10-24,02:23:36.000,297,11022903,13245,0,1698114215,13102.24448650999,79.67836026000441,53525.78079504001 2023-10-24,02:23:37.000,297,11022970,13445,0,1698114216,13102.23101389,79.67836026000441,53525.75284656 2023-10-24,02:23:38.000,297,11022923,13325,0,1698114217,13102.237750199994,79.69245852000313,53525.75284656 2023-10-24,02:23:39.000,297,11022961,13645,0,1698114218,13102.31184961,79.67836026000441,53525.75983368001 2023-10-24,02:23:40.000,297,11022932,13405,0,1698114219,13102.25122282,79.69245852000313,53525.74585944 2023-10-24,02:23:41.000,297,11022952,13525,0,1698114220,13102.26469543999,79.69950765000249,53525.77380792 2023-10-24,02:23:42.000,297,11022921,13405,0,1698114221,13102.26469543999,79.68540939000377,53525.787782160005 2023-10-24,02:23:43.000,297,11022891,13365,0,1698114222,13102.22427757999,79.72770416999992,53525.75284656 2023-10-24,02:23:44.000,297,11022960,13565,0,1698114223,13102.237750199994,79.72065504000057,53525.717910960004 2023-10-24,02:23:45.000,297,11022960,13965,0,1698114224,13102.28490436999,79.72770416999992,53525.73188520001 2023-10-24,02:23:46.000,297,11022932,13685,0,1698114225,13102.26469543999,79.70655678000185,53525.75983368001 2023-10-24,02:23:47.000,297,11022999,13525,0,1698114226,13102.26469543999,79.73475329999928,53525.787782160005 2023-10-24,02:23:48.000,297,11022949,13285,0,1698114227,13102.22427757999,79.72770416999992,53525.66201400001 2023-10-24,02:23:49.000,297,11022981,13325,0,1698114228,13102.217541269994,79.74180242999864,53525.75284656 2023-10-24,02:23:50.000,297,11022895,13245,0,1698114229,13102.27143175,79.72770416999992,53525.738872320006 2023-10-24,02:23:51.000,297,11022900,13405,0,1698114230,13102.26469543999,79.748851559998,53525.73188520001 2023-10-24,02:23:52.000,297,11022960,13605,0,1698114231,13102.237750199994,79.78409721000207,53525.738872320006 2023-10-24,02:23:53.000,297,11022885,13325,0,1698114232,13102.27143175,79.70655678000185,53525.73188520001 2023-10-24,02:23:54.000,297,11022945,13525,0,1698114233,13102.24448650999,79.75590069000464,53525.74585944 2023-10-24,02:23:55.000,297,11022960,13565,0,1698114234,13102.298376989995,79.73475329999928,53525.74585944 2023-10-24,02:23:56.000,297,11022964,13405,0,1698114235,13102.33205854,79.748851559998,53525.65502688 2023-10-24,02:23:57.000,297,11022952,13325,0,1698114236,13102.26469543999,79.76999895000336,53525.689962480006 2023-10-24,02:23:58.000,297,11022957,13645,0,1698114237,13102.278168059995,79.79819547000079,53525.6969496 2023-10-24,02:23:59.000,297,11022921,13565,0,1698114238,13102.298376989995,79.77704808000271,53525.689962480006 2023-10-24,02:24:00.000,297,11022906,13645,0,1698114239,13102.36574008999,79.76999895000336,53525.80874352001 2023-10-24,02:24:01.000,297,11022954,13685,0,1698114240,13102.359003779995,79.78409721000207,53525.79476928 2023-10-24,02:24:02.000,297,11022946,13245,0,1698114241,13102.41289426,79.80524460000015,53525.75284656 2023-10-24,02:24:03.000,297,11022925,13405,0,1698114242,13102.399421639995,79.79114634000143,53525.75983368001 2023-10-24,02:24:04.000,297,11022953,13405,0,1698114243,13102.32532222999,79.81934285999887,53525.70393672 2023-10-24,02:24:05.000,297,11022973,13405,0,1698114244,13102.379212709995,79.81934285999887,53525.66201400001 2023-10-24,02:24:06.000,297,11022930,13925,0,1698114245,13102.399421639995,79.79114634000143,53525.74585944 2023-10-24,02:24:07.000,297,11022929,13285,0,1698114246,13102.41289426,79.80524460000015,53525.78079504001 2023-10-24,02:24:08.000,297,11022908,13325,0,1698114247,13102.399421639995,79.79114634000143,53525.71092384001 2023-10-24,02:24:09.000,297,11022946,13365,0,1698114248,13102.460048429995,79.77704808000271,53525.79476928 2023-10-24,02:24:10.000,297,11022946,13565,0,1698114249,13102.42636687999,79.762949820004,53525.75284656 2023-10-24,02:24:11.000,297,11022968,13525,0,1698114250,13102.46678473999,79.79819547000079,53525.738872320006 2023-10-24,02:24:12.000,297,11022963,13685,0,1698114251,13102.45331212,79.79819547000079,53525.75983368001 2023-10-24,02:24:13.000,297,11022912,13445,0,1698114252,13102.41289426,79.81229372999951,53525.689962480006 2023-10-24,02:24:14.000,297,11022943,13405,0,1698114253,13102.399421639995,79.77704808000271,53525.70393672 2023-10-24,02:24:15.000,297,11022929,13245,0,1698114254,13102.43310319,79.762949820004,53525.75983368001 2023-10-24,02:24:16.000,297,11022918,13365,0,1698114255,13102.419630569995,79.748851559998,53525.79476928 2023-10-24,02:24:17.000,297,11022938,13245,0,1698114256,13102.460048429995,79.748851559998,53525.836692000004 2023-10-24,02:24:18.000,297,11022944,13605,0,1698114257,13102.399421639995,79.762949820004,53525.78079504001 2023-10-24,02:24:19.000,297,11022927,13445,0,1698114258,13102.42636687999,79.78409721000207,53525.787782160005 2023-10-24,02:24:20.000,297,11022922,13445,0,1698114259,13102.40615794999,79.762949820004,53525.79476928 2023-10-24,02:24:21.000,297,11022981,13365,0,1698114260,13102.379212709995,79.76999895000336,53525.74585944 2023-10-24,02:24:22.000,297,11022961,13565,0,1698114261,13102.39268533,79.76999895000336,53525.787782160005 2023-10-24,02:24:23.000,297,11022923,13485,0,1698114262,13102.379212709995,79.78409721000207,53525.73188520001 2023-10-24,02:24:24.000,297,11022917,13605,0,1698114263,13102.35226747,79.79114634000143,53525.75983368001 2023-10-24,02:24:25.000,297,11022934,13525,0,1698114264,13102.34553115999,79.81229372999951,53525.75284656 2023-10-24,02:24:26.000,297,11022914,13405,0,1698114265,13102.39268533,79.81229372999951,53525.82970488001 2023-10-24,02:24:27.000,297,11022936,13725,0,1698114266,13102.399421639995,79.77704808000271,53525.77380792 2023-10-24,02:24:28.000,297,11022933,13605,0,1698114267,13102.40615794999,79.77704808000271,53525.78079504001 2023-10-24,02:24:29.000,297,11022946,13765,0,1698114268,13102.359003779995,79.81229372999951,53525.738872320006 2023-10-24,02:24:30.000,297,11022914,13205,0,1698114269,13102.379212709995,79.78409721000207,53525.738872320006 2023-10-24,02:24:31.000,297,11022936,13285,0,1698114270,13102.43310319,79.78409721000207,53525.787782160005 2023-10-24,02:24:32.000,297,11022958,13525,0,1698114271,13102.45331212,79.80524460000015,53525.86464048 2023-10-24,02:24:33.000,297,11022945,13765,0,1698114272,13102.44657580999,79.82639198999823,53525.836692000004 2023-10-24,02:24:34.000,297,11022946,13445,0,1698114273,13102.41289426,79.84049025000422,53525.84367912 2023-10-24,02:24:35.000,297,11022900,13285,0,1698114274,13102.38594901999,79.83344112000486,53525.81573064 2023-10-24,02:24:36.000,297,11022921,13965,0,1698114275,13102.40615794999,79.748851559998,53525.836692000004 2023-10-24,02:24:37.000,297,11022962,13525,0,1698114276,13102.39268533,79.79819547000079,53525.77380792 2023-10-24,02:24:38.000,297,11022939,13405,0,1698114277,13102.36574008999,79.83344112000486,53525.72489808 2023-10-24,02:24:39.000,297,11022974,13605,0,1698114278,13102.3724764,79.81229372999951,53525.74585944 2023-10-24,02:24:40.000,297,11022936,13285,0,1698114279,13102.42636687999,79.81229372999951,53525.85066624001 2023-10-24,02:24:41.000,297,11022973,13485,0,1698114280,13102.43310319,79.81934285999887,53525.836692000004 2023-10-24,02:24:42.000,297,11022952,13525,0,1698114281,13102.41289426,79.80524460000015,53525.85066624001 2023-10-24,02:24:43.000,297,11022938,13405,0,1698114282,13102.42636687999,79.81229372999951,53525.836692000004 2023-10-24,02:24:44.000,297,11022937,13405,0,1698114283,13102.34553115999,79.80524460000015,53525.74585944 2023-10-24,02:24:45.000,297,11022922,13565,0,1698114284,13102.359003779995,79.82639198999823,53525.7668208 2023-10-24,02:24:46.000,297,11022961,13325,0,1698114285,13102.38594901999,79.748851559998,53525.738872320006 2023-10-24,02:24:47.000,297,11022961,13325,0,1698114286,13102.39268533,79.748851559998,53525.78079504001 2023-10-24,02:24:48.000,297,11022940,13645,0,1698114287,13102.39268533,79.78409721000207,53525.82970488001 2023-10-24,02:24:49.000,297,11022943,13645,0,1698114288,13102.39268533,79.81934285999887,53525.7668208 2023-10-24,02:24:50.000,297,11022928,13245,0,1698114289,13102.439839499995,79.80524460000015,53525.80874352001 2023-10-24,02:24:51.000,297,11022918,13565,0,1698114290,13102.38594901999,79.81229372999951,53525.75284656 2023-10-24,02:24:52.000,297,11022900,13525,0,1698114291,13102.35226747,79.76999895000336,53525.82970488001 2023-10-24,02:24:53.000,297,11022950,13365,0,1698114292,13102.34553115999,79.86868677000166,53525.787782160005 2023-10-24,02:24:54.000,297,11022947,13485,0,1698114293,13102.318585919995,79.79114634000143,53525.738872320006 2023-10-24,02:24:55.000,297,11022940,13325,0,1698114294,13102.32532222999,79.84753938000358,53525.74585944 2023-10-24,02:24:56.000,297,11022938,13365,0,1698114295,13102.359003779995,79.82639198999823,53525.84367912 2023-10-24,02:24:57.000,297,11022958,13445,0,1698114296,13102.42636687999,79.81229372999951,53525.80874352001 2023-10-24,02:24:58.000,297,11022910,13565,0,1698114297,13102.40615794999,79.81934285999887,53525.82970488001 2023-10-24,02:24:59.000,297,11022992,13485,0,1698114298,13102.359003779995,79.83344112000486,53525.7668208 2023-10-24,02:25:00.000,297,11022961,13765,0,1698114299,13102.318585919995,79.81934285999887,53525.77380792 2023-10-24,02:25:01.000,297,11022967,13565,0,1698114300,13102.338794849995,79.81229372999951,53525.75284656 2023-10-24,02:25:02.000,297,11022939,13605,0,1698114301,13102.30511329999,79.78409721000207,53525.78079504001 2023-10-24,02:25:03.000,297,11022944,13765,0,1698114302,13102.24448650999,79.81229372999951,53525.74585944 2023-10-24,02:25:04.000,297,11022941,13405,0,1698114303,13102.278168059995,79.78409721000207,53525.77380792 2023-10-24,02:25:05.000,297,11022920,13565,0,1698114304,13102.32532222999,79.79114634000143,53525.80874352001 2023-10-24,02:25:06.000,297,11022954,13565,0,1698114305,13102.298376989995,79.79114634000143,53525.80874352001 2023-10-24,02:25:07.000,297,11022972,13565,0,1698114306,13102.29164068,79.78409721000207,53525.79476928 2023-10-24,02:25:08.000,297,11022957,13445,0,1698114307,13102.23101389,79.762949820004,53525.71092384001 2023-10-24,02:25:09.000,297,11022952,13445,0,1698114308,13102.23101389,79.78409721000207,53525.689962480006 2023-10-24,02:25:10.000,297,11022976,13845,0,1698114309,13102.22427757999,79.79114634000143,53525.81573064 2023-10-24,02:25:11.000,297,11022972,13445,0,1698114310,13102.19059603,79.79819547000079,53525.7668208 2023-10-24,02:25:12.000,297,11022968,13845,0,1698114311,13102.217541269994,79.79114634000143,53525.787782160005 2023-10-24,02:25:13.000,297,11022984,13565,0,1698114312,13102.18385971999,79.81229372999951,53525.75983368001 2023-10-24,02:25:14.000,297,11022926,13405,0,1698114313,13102.109760309999,79.84049025000422,53525.70393672 2023-10-24,02:25:15.000,297,11022957,13645,0,1698114314,13102.16365078999,79.83344112000486,53525.73188520001 2023-10-24,02:25:16.000,297,11022890,13485,0,1698114315,13102.082815069989,79.79114634000143,53525.74585944 2023-10-24,02:25:17.000,297,11023007,13405,0,1698114316,13102.082815069989,79.83344112000486,53525.717910960004 2023-10-24,02:25:18.000,297,11022937,13405,0,1698114317,13102.022188279989,79.80524460000015,53525.68297536001 2023-10-24,02:25:19.000,297,11022991,13285,0,1698114318,13102.001979349989,79.80524460000015,53525.669001120004 2023-10-24,02:25:20.000,297,11022956,13565,0,1698114319,13102.055869829994,79.79819547000079,53525.75284656 2023-10-24,02:25:21.000,297,11022980,13405,0,1698114320,13102.035660899994,79.84753938000358,53525.717910960004 2023-10-24,02:25:22.000,297,11022959,13405,0,1698114321,13102.069342449999,79.80524460000015,53525.75284656 2023-10-24,02:25:23.000,297,11022965,13405,0,1698114322,13102.008715659998,79.84753938000358,53525.6969496 2023-10-24,02:25:24.000,297,11022940,13525,0,1698114323,13101.968297799998,79.83344112000486,53525.689962480006 2023-10-24,02:25:25.000,297,11022930,13605,0,1698114324,13101.948088869998,79.84753938000358,53525.65502688 2023-10-24,02:25:26.000,297,11022958,13685,0,1698114325,13101.988506729998,79.81229372999951,53525.70393672 2023-10-24,02:25:27.000,297,11022962,13805,0,1698114326,13101.995243039994,79.79819547000079,53525.68297536001 2023-10-24,02:25:28.000,297,11022953,13245,0,1698114327,13101.995243039994,79.79114634000143,53525.68297536001 2023-10-24,02:25:29.000,297,11022965,13725,0,1698114328,13101.988506729998,79.79819547000079,53525.66201400001 2023-10-24,02:25:30.000,297,11022957,13245,0,1698114329,13102.042397209989,79.78409721000207,53525.71092384001 2023-10-24,02:25:31.000,297,11022961,13605,0,1698114330,13101.981770419989,79.77704808000271,53525.689962480006 2023-10-24,02:25:32.000,297,11022955,13565,0,1698114331,13101.988506729998,79.75590069000464,53525.68297536001 2023-10-24,02:25:33.000,297,11022948,13685,0,1698114332,13102.015451969994,79.75590069000464,53525.65502688 2023-10-24,02:25:34.000,297,11022928,13445,0,1698114333,13101.927879939998,79.748851559998,53525.620091280005 2023-10-24,02:25:35.000,297,11022957,13405,0,1698114334,13101.927879939998,79.762949820004,53525.59912992 2023-10-24,02:25:36.000,297,11022906,13445,0,1698114335,13102.028924589998,79.748851559998,53525.65502688 2023-10-24,02:25:37.000,297,11022951,13245,0,1698114336,13101.995243039994,79.748851559998,53525.66201400001 2023-10-24,02:25:38.000,297,11022957,13325,0,1698114337,13102.035660899994,79.76999895000336,53525.63406552 2023-10-24,02:25:39.000,297,11022956,13525,0,1698114338,13101.927879939998,79.77704808000271,53525.571181440006 2023-10-24,02:25:40.000,297,11022933,13485,0,1698114339,13101.975034109993,79.76999895000336,53525.61310416001 2023-10-24,02:25:41.000,297,11022941,13445,0,1698114340,13101.995243039994,79.78409721000207,53525.60611704 2023-10-24,02:25:42.000,297,11022968,13565,0,1698114341,13101.981770419989,79.75590069000464,53525.60611704 2023-10-24,02:25:43.000,297,11022961,13165,0,1698114342,13101.934616249993,79.75590069000464,53525.58515568 2023-10-24,02:25:44.000,297,11022910,13605,0,1698114343,13102.001979349989,79.76999895000336,53525.66201400001 2023-10-24,02:25:45.000,297,11022928,13565,0,1698114344,13102.022188279989,79.762949820004,53525.63406552 2023-10-24,02:25:46.000,297,11022927,13725,0,1698114345,13102.035660899994,79.748851559998,53525.620091280005 2023-10-24,02:25:47.000,297,11022930,13325,0,1698114346,13102.015451969994,79.77704808000271,53525.56419432001 2023-10-24,02:25:48.000,297,11022921,13605,0,1698114347,13102.076078759994,79.762949820004,53525.57816856 2023-10-24,02:25:49.000,297,11022921,13445,0,1698114348,13102.082815069989,79.76999895000336,53525.57816856 2023-10-24,02:25:50.000,297,11022955,13565,0,1698114349,13102.089551379999,79.76999895000336,53525.59912992 2023-10-24,02:25:51.000,297,11022937,13245,0,1698114350,13102.062606139989,79.79819547000079,53525.52925872 2023-10-24,02:25:52.000,297,11022907,13285,0,1698114351,13102.156914479994,79.77704808000271,53525.6270784 2023-10-24,02:25:53.000,297,11022954,13445,0,1698114352,13102.156914479994,79.80524460000015,53525.57816856 2023-10-24,02:25:54.000,297,11022946,13325,0,1698114353,13102.156914479994,79.79819547000079,53525.5572072 2023-10-24,02:25:55.000,297,11022906,13685,0,1698114354,13102.19059603,79.79819547000079,53525.5572072 2023-10-24,02:25:56.000,297,11022951,13565,0,1698114355,13102.19059603,79.76999895000336,53525.550220080004 2023-10-24,02:25:57.000,297,11022927,13765,0,1698114356,13102.25122282,79.78409721000207,53525.57816856 2023-10-24,02:25:58.000,297,11022950,13605,0,1698114357,13102.21080496,79.78409721000207,53525.501310240004 2023-10-24,02:25:59.000,297,11022944,13325,0,1698114358,13102.170387099999,79.79114634000143,53525.53624584 2023-10-24,02:26:00.000,297,11022968,13565,0,1698114359,13102.26469543999,79.76999895000336,53525.59214280001 2023-10-24,02:26:01.000,297,11022928,13565,0,1698114360,13102.23101389,79.76999895000336,53525.59214280001 2023-10-24,02:26:02.000,297,11022943,13285,0,1698114361,13102.257959129995,79.76999895000336,53525.59214280001 2023-10-24,02:26:03.000,297,11022948,13605,0,1698114362,13102.27143175,79.81229372999951,53525.58515568 2023-10-24,02:26:04.000,297,11022958,13685,0,1698114363,13102.29164068,79.76999895000336,53525.57816856 2023-10-24,02:26:05.000,297,11022892,13405,0,1698114364,13102.257959129995,79.76999895000336,53525.54323296001 2023-10-24,02:26:06.000,297,11022956,13485,0,1698114365,13102.18385971999,79.75590069000464,53525.47336176001 2023-10-24,02:26:07.000,297,11022972,13525,0,1698114366,13102.31184961,79.78409721000207,53525.60611704 2023-10-24,02:26:08.000,297,11022969,13565,0,1698114367,13102.359003779995,79.78409721000207,53525.6969496 2023-10-24,02:26:09.000,297,11022924,13565,0,1698114368,13102.39268533,79.80524460000015,53525.68297536001 2023-10-24,02:26:10.000,297,11022961,13445,0,1698114369,13102.379212709995,79.77704808000271,53525.70393672 2023-10-24,02:26:11.000,297,11022992,13765,0,1698114370,13102.31184961,79.76999895000336,53525.620091280005 2023-10-24,02:26:12.000,297,11022937,13445,0,1698114371,13102.38594901999,79.748851559998,53525.689962480006 2023-10-24,02:26:13.000,297,11022964,13485,0,1698114372,13102.399421639995,79.78409721000207,53525.67598824 2023-10-24,02:26:14.000,297,11022930,13605,0,1698114373,13102.34553115999,79.81229372999951,53525.59912992 2023-10-24,02:26:15.000,297,11022919,13245,0,1698114374,13102.41289426,79.79114634000143,53525.65502688 2023-10-24,02:26:16.000,297,11022933,13365,0,1698114375,13102.46678473999,79.77704808000271,53525.68297536001 2023-10-24,02:26:17.000,297,11022945,13325,0,1698114376,13102.460048429995,79.78409721000207,53525.64105264001 2023-10-24,02:26:18.000,297,11022908,13365,0,1698114377,13102.45331212,79.78409721000207,53525.6270784 2023-10-24,02:26:19.000,297,11022959,13445,0,1698114378,13102.50720259999,79.80524460000015,53525.67598824 2023-10-24,02:26:20.000,297,11022967,13445,0,1698114379,13102.48699366999,79.76999895000336,53525.669001120004 2023-10-24,02:26:21.000,297,11022910,13565,0,1698114380,13102.47352105,79.81229372999951,53525.67598824 2023-10-24,02:26:22.000,297,11022969,13405,0,1698114381,13102.520675219996,79.81934285999887,53525.64105264001 2023-10-24,02:26:23.000,297,11022956,13605,0,1698114382,13102.49372998,79.82639198999823,53525.64803976 2023-10-24,02:26:24.000,297,11022953,13445,0,1698114383,13102.520675219996,79.78409721000207,53525.6969496 2023-10-24,02:26:25.000,297,11022970,13565,0,1698114384,13102.561093079996,79.80524460000015,53525.78079504001 2023-10-24,02:26:26.000,297,11022969,13725,0,1698114385,13102.601510939996,79.82639198999823,53525.7668208 2023-10-24,02:26:27.000,297,11022965,13845,0,1698114386,13102.55435677,79.83344112000486,53525.66201400001 2023-10-24,02:26:28.000,297,11022968,13565,0,1698114387,13102.54762045999,79.82639198999823,53525.65502688 2023-10-24,02:26:29.000,297,11022909,13165,0,1698114388,13102.53414784,79.82639198999823,53525.64105264001 2023-10-24,02:26:30.000,297,11022928,13845,0,1698114389,13102.5745657,79.81934285999887,53525.67598824 2023-10-24,02:26:31.000,297,11022924,13245,0,1698114390,13102.55435677,79.84049025000422,53525.71092384001 2023-10-24,02:26:32.000,297,11022985,13485,0,1698114391,13102.480257359995,79.8616376400023,53525.57816856 2023-10-24,02:26:33.000,297,11022980,13805,0,1698114392,13102.44657580999,79.83344112000486,53525.52925872 2023-10-24,02:26:34.000,297,11022959,13765,0,1698114393,13102.641928799996,79.84049025000422,53525.71092384001 2023-10-24,02:26:35.000,297,11022984,13405,0,1698114394,13102.61498356,79.81934285999887,53525.75284656 2023-10-24,02:26:36.000,297,11022956,13725,0,1698114395,13102.588038319991,79.82639198999823,53525.689962480006 2023-10-24,02:26:37.000,297,11022969,13805,0,1698114396,13102.54762045999,79.82639198999823,53525.738872320006 2023-10-24,02:26:38.000,297,11022961,13605,0,1698114397,13102.59477463,79.80524460000015,53525.66201400001 2023-10-24,02:26:39.000,297,11022931,13765,0,1698114398,13102.621719869996,79.81229372999951,53525.74585944 2023-10-24,02:26:40.000,297,11022965,13405,0,1698114399,13102.635192490001,79.85458851000294,53525.79476928 2023-10-24,02:26:41.000,297,11022964,13405,0,1698114400,13102.682346659996,79.80524460000015,53525.75983368001 2023-10-24,02:26:42.000,297,11022956,13365,0,1698114401,13102.689082969991,79.79819547000079,53525.82970488001 2023-10-24,02:26:43.000,297,11022963,13525,0,1698114402,13102.689082969991,79.80524460000015,53525.7668208 2023-10-24,02:26:44.000,297,11022973,13325,0,1698114403,13102.668874039991,79.81934285999887,53525.72489808 2023-10-24,02:26:45.000,297,11022947,13565,0,1698114404,13102.668874039991,79.84049025000422,53525.74585944 2023-10-24,02:26:46.000,297,11022935,13485,0,1698114405,13102.749709759992,79.83344112000486,53525.787782160005 2023-10-24,02:26:47.000,297,11022906,13885,0,1698114406,13102.742973449996,79.79819547000079,53525.787782160005 2023-10-24,02:26:48.000,297,11022981,13485,0,1698114407,13102.736237140001,79.84753938000358,53525.75284656 2023-10-24,02:26:49.000,297,11022957,13405,0,1698114408,13102.729500829992,79.81229372999951,53525.79476928 2023-10-24,02:26:50.000,297,11023007,13485,0,1698114409,13102.736237140001,79.84753938000358,53525.717910960004 2023-10-24,02:26:51.000,297,11022942,13885,0,1698114410,13102.823809169997,79.79819547000079,53525.84367912 2023-10-24,02:26:52.000,297,11022966,13565,0,1698114411,13102.850754409992,79.84753938000358,53525.81573064 2023-10-24,02:26:53.000,297,11022923,13845,0,1698114412,13102.823809169997,79.84049025000422,53525.86464048 2023-10-24,02:26:54.000,297,11022916,13405,0,1698114413,13102.810336549992,79.82639198999823,53525.78079504001 2023-10-24,02:26:55.000,297,11022955,13245,0,1698114414,13102.810336549992,79.85458851000294,53525.836692000004 2023-10-24,02:26:56.000,297,11022962,13885,0,1698114415,13102.870963339992,79.84049025000422,53525.89957608001 2023-10-24,02:26:57.000,297,11022887,13525,0,1698114416,13102.884435959997,79.79819547000079,53525.92752456001 2023-10-24,02:26:58.000,297,11022951,13605,0,1698114417,13102.891172269992,79.78409721000207,53525.91355032 2023-10-24,02:26:59.000,297,11022931,13645,0,1698114418,13102.823809169997,79.84753938000358,53525.79476928 2023-10-24,02:27:00.000,297,11022942,13765,0,1698114419,13102.857490720002,79.84049025000422,53525.836692000004 2023-10-24,02:27:01.000,297,11022958,13685,0,1698114420,13102.877699650002,79.84753938000358,53525.89258896 2023-10-24,02:27:02.000,297,11022977,13245,0,1698114421,13102.830545479992,79.84753938000358,53525.8716276 2023-10-24,02:27:03.000,297,11022863,13565,0,1698114422,13102.817072860002,79.84753938000358,53525.85066624001 2023-10-24,02:27:04.000,297,11022971,13645,0,1698114423,13102.850754409992,79.86868677000166,53525.93451168 2023-10-24,02:27:05.000,297,11022945,13325,0,1698114424,13102.857490720002,79.86868677000166,53525.9414988 2023-10-24,02:27:06.000,297,11022975,13565,0,1698114425,13102.911381199992,79.87573590000102,53525.9414988 2023-10-24,02:27:07.000,297,11022986,13925,0,1698114426,13102.864227029997,79.88983415999974,53525.92752456001 2023-10-24,02:27:08.000,297,11022960,13325,0,1698114427,13102.837281790002,79.88278503000038,53525.89258896 2023-10-24,02:27:09.000,297,11022941,13485,0,1698114428,13102.783391309997,79.90393241999845,53525.86464048 2023-10-24,02:27:10.000,297,11022954,13405,0,1698114429,13102.783391309997,79.86868677000166,53525.89258896 2023-10-24,02:27:11.000,297,11022965,13605,0,1698114430,13102.837281790002,79.85458851000294,53525.955473040005 2023-10-24,02:27:12.000,297,11022936,13765,0,1698114431,13102.884435959997,79.87573590000102,53525.91355032 2023-10-24,02:27:13.000,297,11022946,13405,0,1698114432,13102.830545479992,79.8968832899991,53525.96944728 2023-10-24,02:27:14.000,297,11022988,13405,0,1698114433,13102.850754409992,79.88278503000038,53525.906563200006 2023-10-24,02:27:15.000,297,11022935,13405,0,1698114434,13102.850754409992,79.85458851000294,53525.98342152 2023-10-24,02:27:16.000,297,11022918,13485,0,1698114435,13102.823809169997,79.90393241999845,53525.92752456001 2023-10-24,02:27:17.000,297,11022917,13645,0,1698114436,13102.857490720002,79.88278503000038,53525.955473040005 2023-10-24,02:27:18.000,297,11022930,13645,0,1698114437,13102.810336549992,79.88983415999974,53525.89957608001 2023-10-24,02:27:19.000,297,11022913,13605,0,1698114438,13102.817072860002,79.87573590000102,53525.906563200006 2023-10-24,02:27:20.000,297,11022972,13565,0,1698114439,13102.803600239997,79.84753938000358,53525.89957608001 2023-10-24,02:27:21.000,297,11022923,13725,0,1698114440,13102.864227029997,79.86868677000166,53525.97643440001 2023-10-24,02:27:22.000,297,11022948,13645,0,1698114441,13102.870963339992,79.84049025000422,53525.96944728 2023-10-24,02:27:23.000,297,11022955,13565,0,1698114442,13102.884435959997,79.85458851000294,53525.955473040005 2023-10-24,02:27:24.000,297,11022943,13725,0,1698114443,13102.810336549992,79.83344112000486,53525.87861472001 2023-10-24,02:27:25.000,297,11022985,13485,0,1698114444,13102.763182379997,79.85458851000294,53525.906563200006 2023-10-24,02:27:26.000,297,11022966,13765,0,1698114445,13102.837281790002,79.86868677000166,53525.885601840004 2023-10-24,02:27:27.000,297,11022947,13725,0,1698114446,13102.830545479992,79.85458851000294,53525.93451168 2023-10-24,02:27:28.000,297,11022997,13405,0,1698114447,13102.850754409992,79.84753938000358,53525.86464048 2023-10-24,02:27:29.000,297,11022904,13725,0,1698114448,13102.830545479992,79.84753938000358,53525.91355032 2023-10-24,02:27:30.000,297,11022955,13565,0,1698114449,13102.850754409992,79.80524460000015,53525.94848592001 2023-10-24,02:27:31.000,297,11023000,13445,0,1698114450,13102.837281790002,79.79819547000079,53525.96246016 2023-10-24,02:27:32.000,297,11022953,13365,0,1698114451,13102.884435959997,79.79819547000079,53525.96246016 2023-10-24,02:27:33.000,297,11022965,13485,0,1698114452,13102.803600239997,79.80524460000015,53525.885601840004 2023-10-24,02:27:34.000,297,11022935,13445,0,1698114453,13102.796863930002,79.80524460000015,53525.93451168 2023-10-24,02:27:35.000,297,11022950,13925,0,1698114454,13102.783391309997,79.81934285999887,53525.89258896 2023-10-24,02:27:36.000,297,11022938,13365,0,1698114455,13102.850754409992,79.80524460000015,53525.9414988 2023-10-24,02:27:37.000,297,11022923,13525,0,1698114456,13102.844018099997,79.81229372999951,53525.94848592001 2023-10-24,02:27:38.000,297,11022957,13685,0,1698114457,13102.844018099997,79.83344112000486,53525.99739576001 2023-10-24,02:27:39.000,297,11022926,13605,0,1698114458,13102.763182379997,79.82639198999823,53525.8716276 2023-10-24,02:27:40.000,297,11022962,13445,0,1698114459,13102.749709759992,79.81229372999951,53525.91355032 2023-10-24,02:27:41.000,297,11022948,13405,0,1698114460,13102.776655000001,79.84753938000358,53525.906563200006 2023-10-24,02:27:42.000,297,11022940,13565,0,1698114461,13102.810336549992,79.79819547000079,53525.89957608001 2023-10-24,02:27:43.000,297,11022920,13205,0,1698114462,13102.736237140001,79.88278503000038,53525.8716276 2023-10-24,02:27:44.000,297,11022920,13405,0,1698114463,13102.749709759992,79.80524460000015,53525.8716276 2023-10-24,02:27:45.000,297,11022946,13405,0,1698114464,13102.749709759992,79.84753938000358,53525.96246016 2023-10-24,02:27:46.000,297,11022957,13525,0,1698114465,13102.790127619992,79.81229372999951,53525.99739576001 2023-10-24,02:27:47.000,297,11022936,13565,0,1698114466,13102.756446070001,79.8616376400023,53525.9414988 2023-10-24,02:27:48.000,297,11022948,13845,0,1698114467,13102.769918689992,79.83344112000486,53525.86464048 2023-10-24,02:27:49.000,297,11022943,13525,0,1698114468,13102.742973449996,79.86868677000166,53525.885601840004 2023-10-24,02:27:50.000,297,11022944,13405,0,1698114469,13102.790127619992,79.82639198999823,53525.9414988 2023-10-24,02:27:51.000,297,11022895,13245,0,1698114470,13102.763182379997,79.8616376400023,53525.93451168 2023-10-24,02:27:52.000,297,11022926,13205,0,1698114471,13102.803600239997,79.80524460000015,53525.955473040005 2023-10-24,02:27:53.000,297,11022957,13405,0,1698114472,13102.749709759992,79.80524460000015,53525.98342152 2023-10-24,02:27:54.000,297,11022985,13445,0,1698114473,13102.763182379997,79.81229372999951,53525.94848592001 2023-10-24,02:27:55.000,297,11022945,13725,0,1698114474,13102.736237140001,79.81229372999951,53525.9414988 2023-10-24,02:27:56.000,297,11023005,13565,0,1698114475,13102.769918689992,79.76999895000336,53525.93451168 2023-10-24,02:27:57.000,297,11022957,13605,0,1698114476,13102.722764519996,79.81934285999887,53525.955473040005 2023-10-24,02:27:58.000,297,11022953,13925,0,1698114477,13102.716028210001,79.80524460000015,53525.906563200006 2023-10-24,02:27:59.000,297,11022976,13525,0,1698114478,13102.729500829992,79.79114634000143,53525.91355032 2023-10-24,02:28:00.000,297,11022942,13405,0,1698114479,13102.810336549992,79.82639198999823,53525.97643440001 2023-10-24,02:28:01.000,297,11022933,13605,0,1698114480,13102.810336549992,79.81229372999951,53526.01137 2023-10-24,02:28:02.000,297,11022986,13885,0,1698114481,13102.810336549992,79.79114634000143,53525.9414988 2023-10-24,02:28:03.000,297,11022961,13765,0,1698114482,13102.763182379997,79.81934285999887,53525.91355032 2023-10-24,02:28:04.000,297,11022973,13245,0,1698114483,13102.702555589996,79.81229372999951,53525.85066624001 2023-10-24,02:28:05.000,297,11022945,13605,0,1698114484,13102.695819280001,79.85458851000294,53525.85066624001 2023-10-24,02:28:06.000,297,11022943,13285,0,1698114485,13102.810336549992,79.79819547000079,53525.99040864 2023-10-24,02:28:07.000,297,11022942,13165,0,1698114486,13102.783391309997,79.82639198999823,53525.91355032 2023-10-24,02:28:08.000,297,11022937,13805,0,1698114487,13102.756446070001,79.81934285999887,53525.8716276 2023-10-24,02:28:09.000,297,11022934,13525,0,1698114488,13102.756446070001,79.82639198999823,53525.8716276 2023-10-24,02:28:10.000,297,11022994,13565,0,1698114489,13102.790127619992,79.77704808000271,53525.92053744 2023-10-24,02:28:11.000,297,11022965,13365,0,1698114490,13102.790127619992,79.80524460000015,53525.91355032 2023-10-24,02:28:12.000,297,11022931,13725,0,1698114491,13102.790127619992,79.78409721000207,53525.93451168 2023-10-24,02:28:13.000,297,11022954,13285,0,1698114492,13102.796863930002,79.78409721000207,53525.906563200006 2023-10-24,02:28:14.000,297,11022931,13725,0,1698114493,13102.769918689992,79.79114634000143,53525.92053744 2023-10-24,02:28:15.000,297,11022974,13365,0,1698114494,13102.803600239997,79.81229372999951,53525.87861472001 2023-10-24,02:28:16.000,297,11022956,13565,0,1698114495,13102.884435959997,79.78409721000207,53525.97643440001 2023-10-24,02:28:17.000,297,11022965,13485,0,1698114496,13102.850754409992,79.79114634000143,53525.98342152 2023-10-24,02:28:18.000,297,11022986,13725,0,1698114497,13102.850754409992,79.79114634000143,53525.92053744 2023-10-24,02:28:19.000,297,11022950,13325,0,1698114498,13102.769918689992,79.77704808000271,53525.86464048 2023-10-24,02:28:20.000,297,11022976,13565,0,1698114499,13102.830545479992,79.80524460000015,53525.91355032 2023-10-24,02:28:21.000,297,11022922,13525,0,1698114500,13102.837281790002,79.78409721000207,53525.93451168 2023-10-24,02:28:22.000,297,11022966,13685,0,1698114501,13102.837281790002,79.78409721000207,53525.89957608001 2023-10-24,02:28:23.000,297,11022966,13605,0,1698114502,13102.810336549992,79.78409721000207,53525.885601840004 2023-10-24,02:28:24.000,297,11022923,13445,0,1698114503,13102.817072860002,79.74180242999864,53525.86464048 2023-10-24,02:28:25.000,297,11022950,13525,0,1698114504,13102.877699650002,79.76999895000336,53525.97643440001 2023-10-24,02:28:26.000,297,11022965,13085,0,1698114505,13102.870963339992,79.762949820004,53525.93451168 2023-10-24,02:28:27.000,297,11022956,13525,0,1698114506,13102.864227029997,79.76999895000336,53525.94848592001 2023-10-24,02:28:28.000,297,11022918,13725,0,1698114507,13102.790127619992,79.79114634000143,53525.85066624001 2023-10-24,02:28:29.000,297,11022926,13525,0,1698114508,13102.810336549992,79.81229372999951,53525.92752456001 2023-10-24,02:28:30.000,297,11022954,13285,0,1698114509,13102.891172269992,79.76999895000336,53525.96944728 2023-10-24,02:28:31.000,297,11022929,13245,0,1698114510,13102.884435959997,79.762949820004,53525.906563200006 2023-10-24,02:28:32.000,297,11022928,13725,0,1698114511,13102.911381199992,79.748851559998,53525.92752456001 2023-10-24,02:28:33.000,297,11022922,13365,0,1698114512,13102.904644889997,79.748851559998,53525.92752456001 2023-10-24,02:28:34.000,297,11022931,13685,0,1698114513,13102.904644889997,79.748851559998,53525.94848592001 2023-10-24,02:28:35.000,297,11022931,13285,0,1698114514,13102.924853819997,79.78409721000207,53525.96944728 2023-10-24,02:28:36.000,297,11022946,13485,0,1698114515,13102.897908580002,79.76999895000336,53525.92752456001 2023-10-24,02:28:37.000,297,11022938,13925,0,1698114516,13102.891172269992,79.748851559998,53525.94848592001 2023-10-24,02:28:38.000,297,11022924,13485,0,1698114517,13102.857490720002,79.75590069000464,53525.89957608001 2023-10-24,02:28:39.000,297,11022931,13605,0,1698114518,13102.864227029997,79.72770416999992,53525.92053744 2023-10-24,02:28:40.000,297,11022968,13485,0,1698114519,13102.918117510002,79.74180242999864,53525.96944728 2023-10-24,02:28:41.000,297,11022942,13205,0,1698114520,13102.938326440002,79.74180242999864,53525.93451168 2023-10-24,02:28:42.000,297,11022972,13405,0,1698114521,13102.945062749997,79.748851559998,53525.97643440001 2023-10-24,02:28:43.000,297,11022942,13525,0,1698114522,13102.918117510002,79.75590069000464,53525.97643440001 2023-10-24,02:28:44.000,297,11022928,13525,0,1698114523,13102.891172269992,79.72065504000057,53525.92752456001 2023-10-24,02:28:45.000,297,11022916,13405,0,1698114524,13102.897908580002,79.75590069000464,53525.86464048 2023-10-24,02:28:46.000,297,11022969,13285,0,1698114525,13102.911381199992,79.72770416999992,53525.97643440001 2023-10-24,02:28:47.000,297,11022949,13765,0,1698114526,13102.911381199992,79.72065504000057,53526.03931848 2023-10-24,02:28:48.000,297,11022932,13125,0,1698114527,13102.924853819997,79.72065504000057,53525.94848592001 2023-10-24,02:28:49.000,297,11022959,13765,0,1698114528,13102.877699650002,79.74180242999864,53525.99739576001 2023-10-24,02:28:50.000,297,11022912,13565,0,1698114529,13102.945062749997,79.748851559998,53526.01137 2023-10-24,02:28:51.000,297,11022950,13685,0,1698114530,13102.918117510002,79.73475329999928,53525.96944728 2023-10-24,02:28:52.000,297,11023001,13485,0,1698114531,13102.891172269992,79.74180242999864,53525.98342152 2023-10-24,02:28:53.000,297,11022945,13605,0,1698114532,13102.911381199992,79.748851559998,53525.94848592001 2023-10-24,02:28:54.000,297,11022932,13685,0,1698114533,13102.877699650002,79.77704808000271,53525.96944728 2023-10-24,02:28:55.000,297,11022945,13445,0,1698114534,13102.830545479992,79.762949820004,53525.91355032 2023-10-24,02:28:56.000,297,11022896,13565,0,1698114535,13102.945062749997,79.74180242999864,53525.99040864 2023-10-24,02:28:57.000,297,11022960,13285,0,1698114536,13102.972007989993,79.72065504000057,53526.04630560001 2023-10-24,02:28:58.000,297,11022977,13525,0,1698114537,13102.965271679997,79.70655678000185,53525.99739576001 2023-10-24,02:28:59.000,297,11022938,13725,0,1698114538,13102.897908580002,79.74180242999864,53525.86464048 2023-10-24,02:29:00.000,297,11022948,13605,0,1698114539,13102.938326440002,79.74180242999864,53525.89258896 2023-10-24,02:29:01.000,297,11022998,13285,0,1698114540,13102.951799059992,79.75590069000464,53525.98342152 2023-10-24,02:29:02.000,297,11022907,13565,0,1698114541,13102.951799059992,79.72770416999992,53525.93451168 2023-10-24,02:29:03.000,297,11022972,13765,0,1698114542,13102.918117510002,79.762949820004,53525.92752456001 2023-10-24,02:29:04.000,297,11022958,13565,0,1698114543,13102.938326440002,79.73475329999928,53525.94848592001 2023-10-24,02:29:05.000,297,11022922,13405,0,1698114544,13103.039371090003,79.74180242999864,53525.98342152 2023-10-24,02:29:06.000,297,11023004,13285,0,1698114545,13102.998953230002,79.748851559998,53526.053292720004 2023-10-24,02:29:07.000,297,11022944,13445,0,1698114546,13102.985480609997,79.72065504000057,53526.03931848 2023-10-24,02:29:08.000,297,11022936,13445,0,1698114547,13103.025898469998,79.7136059100012,53525.99040864 2023-10-24,02:29:09.000,297,11022908,13565,0,1698114548,13102.918117510002,79.73475329999928,53525.97643440001 2023-10-24,02:29:10.000,297,11022969,13605,0,1698114549,13102.951799059992,79.74180242999864,53525.93451168 2023-10-24,02:29:11.000,297,11022951,13445,0,1698114550,13102.992216919993,79.762949820004,53526.04630560001 2023-10-24,02:29:12.000,297,11022976,13485,0,1698114551,13102.985480609997,79.74180242999864,53526.06726696001 2023-10-24,02:29:13.000,297,11022981,13645,0,1698114552,13102.938326440002,79.75590069000464,53526.074254080006 2023-10-24,02:29:14.000,297,11022972,13605,0,1698114553,13102.931590129992,79.762949820004,53526.01835712001 2023-10-24,02:29:15.000,297,11022936,13605,0,1698114554,13102.904644889997,79.79114634000143,53526.004382880004 2023-10-24,02:29:16.000,297,11022993,13165,0,1698114555,13102.904644889997,79.762949820004,53525.96246016 2023-10-24,02:29:17.000,297,11022940,13285,0,1698114556,13102.904644889997,79.77704808000271,53525.99040864 2023-10-24,02:29:18.000,297,11022984,13325,0,1698114557,13102.850754409992,79.77704808000271,53525.92053744 2023-10-24,02:29:19.000,297,11022920,13365,0,1698114558,13102.844018099997,79.79819547000079,53525.89957608001 2023-10-24,02:29:20.000,297,11022951,13605,0,1698114559,13102.904644889997,79.76999895000336,53526.01137 2023-10-24,02:29:21.000,297,11022923,13605,0,1698114560,13102.897908580002,79.79819547000079,53526.025344240006 2023-10-24,02:29:22.000,297,11022913,13525,0,1698114561,13102.918117510002,79.79819547000079,53526.01835712001 2023-10-24,02:29:23.000,297,11022936,13405,0,1698114562,13102.911381199992,79.79114634000143,53525.99040864 2023-10-24,02:29:24.000,297,11022962,13645,0,1698114563,13102.864227029997,79.79114634000143,53525.94848592001 2023-10-24,02:29:25.000,297,11022990,13525,0,1698114564,13102.857490720002,79.78409721000207,53525.92752456001 2023-10-24,02:29:26.000,297,11022956,13325,0,1698114565,13102.904644889997,79.79114634000143,53525.96944728 2023-10-24,02:29:27.000,297,11022974,13565,0,1698114566,13102.911381199992,79.80524460000015,53525.99040864 2023-10-24,02:29:28.000,297,11022996,13965,0,1698114567,13102.931590129992,79.79114634000143,53525.94848592001 2023-10-24,02:29:29.000,297,11022954,13485,0,1698114568,13102.938326440002,79.79114634000143,53526.01137 2023-10-24,02:29:30.000,297,11022943,13605,0,1698114569,13102.978744300002,79.79114634000143,53525.94848592001 2023-10-24,02:29:31.000,297,11022936,13405,0,1698114570,13102.965271679997,79.762949820004,53525.92752456001 2023-10-24,02:29:32.000,297,11022936,13805,0,1698114571,13102.931590129992,79.79819547000079,53525.9414988 2023-10-24,02:29:33.000,297,11022977,13565,0,1698114572,13102.965271679997,79.762949820004,53525.96246016 2023-10-24,02:29:34.000,297,11022940,13805,0,1698114573,13102.965271679997,79.76999895000336,53525.8716276 2023-10-24,02:29:35.000,297,11022917,13485,0,1698114574,13102.918117510002,79.79819547000079,53525.92053744 2023-10-24,02:29:36.000,297,11022954,13325,0,1698114575,13103.025898469998,79.77704808000271,53526.01835712001 2023-10-24,02:29:37.000,297,11022950,13605,0,1698114576,13103.025898469998,79.75590069000464,53526.01137 2023-10-24,02:29:38.000,297,11022964,13365,0,1698114577,13103.005689539998,79.78409721000207,53526.025344240006 2023-10-24,02:29:39.000,297,11022990,13685,0,1698114578,13102.938326440002,79.79114634000143,53525.9414988 2023-10-24,02:29:40.000,297,11022926,13605,0,1698114579,13102.972007989993,79.79114634000143,53525.91355032 2023-10-24,02:29:41.000,297,11022970,13565,0,1698114580,13102.972007989993,79.762949820004,53525.96246016 2023-10-24,02:29:42.000,297,11022974,13285,0,1698114581,13102.945062749997,79.79114634000143,53525.97643440001 2023-10-24,02:29:43.000,297,11022926,13485,0,1698114582,13102.924853819997,79.78409721000207,53525.92053744 2023-10-24,02:29:44.000,297,11022965,13845,0,1698114583,13102.924853819997,79.77704808000271,53525.96246016 2023-10-24,02:29:45.000,297,11022965,14045,0,1698114584,13102.972007989993,79.75590069000464,53526.01137 2023-10-24,02:29:46.000,297,11022941,13445,0,1698114585,13102.998953230002,79.79819547000079,53525.97643440001 2023-10-24,02:29:47.000,297,11022999,13645,0,1698114586,13102.911381199992,79.74180242999864,53525.96944728 2023-10-24,02:29:48.000,297,11022982,13565,0,1698114587,13102.904644889997,79.75590069000464,53525.92053744 2023-10-24,02:29:49.000,297,11022978,13405,0,1698114588,13102.870963339992,79.75590069000464,53525.92752456001 2023-10-24,02:29:50.000,297,11022941,13445,0,1698114589,13102.911381199992,79.74180242999864,53525.96246016 2023-10-24,02:29:51.000,297,11022948,13565,0,1698114590,13102.938326440002,79.748851559998,53525.99040864 2023-10-24,02:29:52.000,297,11022928,13445,0,1698114591,13102.965271679997,79.76999895000336,53526.01835712001 2023-10-24,02:29:53.000,297,11022978,13525,0,1698114592,13102.931590129992,79.77704808000271,53526.004382880004 2023-10-24,02:29:54.000,297,11022958,13285,0,1698114593,13102.891172269992,79.79114634000143,53525.9414988 2023-10-24,02:29:55.000,297,11022967,13165,0,1698114594,13102.924853819997,79.79114634000143,53526.01137 2023-10-24,02:29:56.000,297,11022960,13565,0,1698114595,13102.904644889997,79.75590069000464,53525.94848592001 2023-10-24,02:29:57.000,297,11022935,13405,0,1698114596,13102.951799059992,79.77704808000271,53525.99739576001 2023-10-24,02:29:58.000,297,11022935,13445,0,1698114597,13102.904644889997,79.82639198999823,53525.94848592001 2023-10-24,02:29:59.000,297,11023005,13325,0,1698114598,13102.884435959997,79.80524460000015,53525.89258896 2023-10-24,02:30:00.000,297,11022964,13605,0,1698114599,13102.965271679997,79.81934285999887,53525.955473040005 2023-10-24,02:30:01.000,297,11022947,13525,0,1698114600,13102.945062749997,79.81934285999887,53525.96944728 2023-10-24,02:30:02.000,297,11022941,13565,0,1698114601,13102.945062749997,79.79819547000079,53525.96944728 2023-10-24,02:30:03.000,297,11023010,13685,0,1698114602,13102.938326440002,79.78409721000207,53525.9414988 2023-10-24,02:30:04.000,297,11022951,13525,0,1698114603,13102.870963339992,79.82639198999823,53525.89258896 2023-10-24,02:30:05.000,297,11022961,13445,0,1698114604,13102.864227029997,79.84049025000422,53525.885601840004 2023-10-24,02:30:06.000,297,11022975,13525,0,1698114605,13102.904644889997,79.82639198999823,53525.99040864 2023-10-24,02:30:07.000,297,11022926,13645,0,1698114606,13102.904644889997,79.79819547000079,53525.98342152 2023-10-24,02:30:08.000,297,11022927,13525,0,1698114607,13102.877699650002,79.80524460000015,53525.92752456001 2023-10-24,02:30:09.000,297,11022973,13725,0,1698114608,13102.850754409992,79.77704808000271,53525.99739576001 2023-10-24,02:30:10.000,297,11022939,13405,0,1698114609,13102.897908580002,79.79819547000079,53525.96246016 2023-10-24,02:30:11.000,297,11022966,13565,0,1698114610,13102.870963339992,79.74180242999864,53525.91355032 2023-10-24,02:30:12.000,297,11022986,13405,0,1698114611,13102.891172269992,79.77704808000271,53525.91355032 2023-10-24,02:30:13.000,297,11022956,13445,0,1698114612,13102.884435959997,79.76999895000336,53525.91355032 2023-10-24,02:30:14.000,297,11022984,13445,0,1698114613,13102.857490720002,79.74180242999864,53525.89957608001 2023-10-24,02:30:15.000,297,11022947,13405,0,1698114614,13102.897908580002,79.74180242999864,53525.93451168 2023-10-24,02:30:16.000,297,11022948,13645,0,1698114615,13102.897908580002,79.748851559998,53525.94848592001 2023-10-24,02:30:17.000,297,11022970,13445,0,1698114616,13102.918117510002,79.72770416999992,53525.97643440001 2023-10-24,02:30:18.000,297,11022948,13485,0,1698114617,13102.985480609997,79.74180242999864,53526.03233136 2023-10-24,02:30:19.000,297,11022943,13445,0,1698114618,13102.918117510002,79.7136059100012,53525.89957608001 2023-10-24,02:30:20.000,297,11022992,13245,0,1698114619,13102.911381199992,79.72065504000057,53525.93451168 2023-10-24,02:30:21.000,297,11022962,13445,0,1698114620,13102.965271679997,79.72770416999992,53525.955473040005 2023-10-24,02:30:22.000,297,11022932,13605,0,1698114621,13102.978744300002,79.73475329999928,53525.96246016 2023-10-24,02:30:23.000,297,11022955,13365,0,1698114622,13102.938326440002,79.7136059100012,53525.9414988 2023-10-24,02:30:24.000,297,11022957,13405,0,1698114623,13102.945062749997,79.73475329999928,53525.89258896 2023-10-24,02:30:25.000,297,11022932,13605,0,1698114624,13103.012425849993,79.73475329999928,53525.9414988 2023-10-24,02:30:26.000,297,11022955,13685,0,1698114625,13103.039371090003,79.77704808000271,53525.955473040005 2023-10-24,02:30:27.000,297,11022960,13765,0,1698114626,13103.005689539998,79.79819547000079,53526.004382880004 2023-10-24,02:30:28.000,297,11022924,13405,0,1698114627,13102.938326440002,79.79114634000143,53525.87861472001 2023-10-24,02:30:29.000,297,11022970,13525,0,1698114628,13102.958535370002,79.80524460000015,53525.96246016 2023-10-24,02:30:30.000,297,11022959,13645,0,1698114629,13102.992216919993,79.80524460000015,53525.93451168 2023-10-24,02:30:31.000,297,11022908,13405,0,1698114630,13102.978744300002,79.78409721000207,53525.93451168 2023-10-24,02:30:32.000,297,11022933,13285,0,1698114631,13103.019162160002,79.80524460000015,53525.955473040005 2023-10-24,02:30:33.000,297,11022940,13605,0,1698114632,13102.985480609997,79.81229372999951,53526.01835712001 2023-10-24,02:30:34.000,297,11022962,13765,0,1698114633,13102.958535370002,79.81934285999887,53525.96944728 2023-10-24,02:30:35.000,297,11022984,13365,0,1698114634,13102.965271679997,79.84753938000358,53525.99040864 2023-10-24,02:30:36.000,297,11022969,13445,0,1698114635,13102.951799059992,79.83344112000486,53525.955473040005 2023-10-24,02:30:37.000,297,11022965,13645,0,1698114636,13102.938326440002,79.79819547000079,53525.92752456001 2023-10-24,02:30:38.000,297,11022942,13565,0,1698114637,13102.857490720002,79.82639198999823,53525.906563200006 2023-10-24,02:30:39.000,297,11022965,13725,0,1698114638,13102.891172269992,79.83344112000486,53525.955473040005 2023-10-24,02:30:40.000,297,11022968,13365,0,1698114639,13102.931590129992,79.82639198999823,53525.96246016 2023-10-24,02:30:41.000,297,11022949,13605,0,1698114640,13102.951799059992,79.80524460000015,53525.99040864 2023-10-24,02:30:42.000,297,11022948,13565,0,1698114641,13102.972007989993,79.79819547000079,53525.94848592001 2023-10-24,02:30:43.000,297,11022992,13365,0,1698114642,13102.931590129992,79.79114634000143,53525.96944728 2023-10-24,02:30:44.000,297,11022948,13325,0,1698114643,13102.870963339992,79.78409721000207,53525.89957608001 2023-10-24,02:30:45.000,297,11022952,13485,0,1698114644,13102.870963339992,79.79114634000143,53525.86464048 2023-10-24,02:30:46.000,297,11023015,13765,0,1698114645,13102.911381199992,79.80524460000015,53525.91355032 2023-10-24,02:30:47.000,297,11022943,13845,0,1698114646,13102.870963339992,79.81934285999887,53525.93451168 2023-10-24,02:30:48.000,297,11022948,13325,0,1698114647,13102.985480609997,79.79819547000079,53525.97643440001 2023-10-24,02:30:49.000,297,11022979,13365,0,1698114648,13102.965271679997,79.80524460000015,53525.92053744 2023-10-24,02:30:50.000,297,11022931,13365,0,1698114649,13102.958535370002,79.80524460000015,53525.89258896 2023-10-24,02:30:51.000,297,11022967,13405,0,1698114650,13102.965271679997,79.80524460000015,53525.96944728 2023-10-24,02:30:52.000,297,11022939,13485,0,1698114651,13102.958535370002,79.78409721000207,53525.89957608001 2023-10-24,02:30:53.000,297,11022912,13565,0,1698114652,13102.931590129992,79.80524460000015,53525.92752456001 2023-10-24,02:30:54.000,297,11022974,13725,0,1698114653,13102.897908580002,79.79819547000079,53525.885601840004 2023-10-24,02:30:55.000,297,11022954,13605,0,1698114654,13102.891172269992,79.79819547000079,53525.836692000004 2023-10-24,02:30:56.000,297,11022967,13365,0,1698114655,13102.945062749997,79.80524460000015,53525.89258896 2023-10-24,02:30:57.000,297,11022940,13485,0,1698114656,13103.005689539998,79.83344112000486,53525.9414988 2023-10-24,02:30:58.000,297,11022944,13485,0,1698114657,13102.978744300002,79.81934285999887,53525.96246016 2023-10-24,02:30:59.000,297,11022920,13765,0,1698114658,13102.945062749997,79.79819547000079,53525.906563200006 2023-10-24,02:31:00.000,297,11022941,13325,0,1698114659,13102.897908580002,79.83344112000486,53525.89258896 2023-10-24,02:31:01.000,297,11022913,13885,0,1698114660,13102.897908580002,79.83344112000486,53525.85066624001 2023-10-24,02:31:02.000,297,11022959,13405,0,1698114661,13102.945062749997,79.79114634000143,53525.92053744 2023-10-24,02:31:03.000,297,11022963,13445,0,1698114662,13102.911381199992,79.79819547000079,53525.86464048 2023-10-24,02:31:04.000,297,11022956,13565,0,1698114663,13102.931590129992,79.76999895000336,53525.87861472001 2023-10-24,02:31:05.000,297,11022972,13565,0,1698114664,13102.965271679997,79.78409721000207,53525.98342152 2023-10-24,02:31:06.000,297,11022968,13205,0,1698114665,13102.958535370002,79.80524460000015,53525.98342152 2023-10-24,02:31:07.000,297,11022963,13685,0,1698114666,13102.965271679997,79.79819547000079,53525.96246016 2023-10-24,02:31:08.000,297,11022978,13485,0,1698114667,13102.870963339992,79.81229372999951,53525.836692000004 2023-10-24,02:31:09.000,297,11022974,13565,0,1698114668,13102.884435959997,79.84049025000422,53525.85066624001 2023-10-24,02:31:10.000,297,11022934,13445,0,1698114669,13102.897908580002,79.83344112000486,53525.906563200006 2023-10-24,02:31:11.000,297,11022982,13445,0,1698114670,13102.911381199992,79.79819547000079,53525.94848592001 2023-10-24,02:31:12.000,297,11022944,13605,0,1698114671,13102.951799059992,79.76999895000336,53525.93451168 2023-10-24,02:31:13.000,297,11022995,13605,0,1698114672,13102.945062749997,79.77704808000271,53525.94848592001 2023-10-24,02:31:14.000,297,11022983,13565,0,1698114673,13102.918117510002,79.77704808000271,53525.906563200006 2023-10-24,02:31:15.000,297,11022927,13245,0,1698114674,13102.931590129992,79.79819547000079,53525.89957608001 2023-10-24,02:31:16.000,297,11022949,13605,0,1698114675,13102.897908580002,79.748851559998,53525.92752456001 2023-10-24,02:31:17.000,297,11022934,13325,0,1698114676,13102.897908580002,79.79114634000143,53525.91355032 2023-10-24,02:31:18.000,297,11022961,13405,0,1698114677,13102.850754409992,79.76999895000336,53525.85066624001 2023-10-24,02:31:19.000,297,11022947,13445,0,1698114678,13102.850754409992,79.76999895000336,53525.85066624001 2023-10-24,02:31:20.000,297,11022963,13765,0,1698114679,13102.958535370002,79.76999895000336,53525.94848592001 2023-10-24,02:31:21.000,297,11022943,13645,0,1698114680,13102.938326440002,79.81229372999951,53525.92752456001 2023-10-24,02:31:22.000,297,11022980,13685,0,1698114681,13102.931590129992,79.79819547000079,53525.92752456001 2023-10-24,02:31:23.000,297,11022939,13245,0,1698114682,13102.924853819997,79.84049025000422,53525.86464048 2023-10-24,02:31:24.000,297,11022958,13685,0,1698114683,13102.911381199992,79.79819547000079,53525.92752456001 2023-10-24,02:31:25.000,297,11022979,13365,0,1698114684,13102.918117510002,79.81229372999951,53525.92053744 2023-10-24,02:31:26.000,297,11022977,13365,0,1698114685,13102.945062749997,79.84049025000422,53525.87861472001 2023-10-24,02:31:27.000,297,11022976,13525,0,1698114686,13102.891172269992,79.8616376400023,53525.89258896 2023-10-24,02:31:28.000,297,11022981,13845,0,1698114687,13102.918117510002,79.79819547000079,53525.87861472001 2023-10-24,02:31:29.000,297,11022979,13325,0,1698114688,13102.965271679997,79.79819547000079,53525.98342152 2023-10-24,02:31:30.000,297,11022917,13565,0,1698114689,13102.965271679997,79.81934285999887,53525.93451168 2023-10-24,02:31:31.000,297,11022946,13725,0,1698114690,13102.945062749997,79.82639198999823,53525.92053744 2023-10-24,02:31:32.000,297,11022937,13245,0,1698114691,13102.951799059992,79.82639198999823,53525.89258896 2023-10-24,02:31:33.000,297,11022966,13565,0,1698114692,13102.904644889997,79.8616376400023,53525.87861472001 2023-10-24,02:31:34.000,297,11022950,13565,0,1698114693,13102.870963339992,79.84753938000358,53525.84367912 2023-10-24,02:31:35.000,297,11022984,13325,0,1698114694,13102.857490720002,79.83344112000486,53525.857653360006 2023-10-24,02:31:36.000,297,11022987,13485,0,1698114695,13102.857490720002,79.82639198999823,53525.906563200006 2023-10-24,02:31:37.000,297,11022936,13565,0,1698114696,13102.924853819997,79.84753938000358,53525.93451168 2023-10-24,02:31:38.000,297,11022929,13285,0,1698114697,13102.864227029997,79.81229372999951,53525.955473040005 2023-10-24,02:31:39.000,297,11022949,13405,0,1698114698,13102.817072860002,79.87573590000102,53525.80874352001 2023-10-24,02:31:40.000,297,11022952,13605,0,1698114699,13102.803600239997,79.85458851000294,53525.8017564 2023-10-24,02:31:41.000,297,11022979,13445,0,1698114700,13102.776655000001,79.87573590000102,53525.8716276 2023-10-24,02:31:42.000,297,11022962,13285,0,1698114701,13102.830545479992,79.82639198999823,53525.89957608001 2023-10-24,02:31:43.000,297,11022965,13605,0,1698114702,13102.776655000001,79.86868677000166,53525.906563200006 2023-10-24,02:31:44.000,297,11022919,13445,0,1698114703,13102.776655000001,79.81229372999951,53525.885601840004 2023-10-24,02:31:45.000,297,11022942,13605,0,1698114704,13102.844018099997,79.81229372999951,53525.92053744 2023-10-24,02:31:46.000,297,11022995,13285,0,1698114705,13102.857490720002,79.80524460000015,53525.92053744 2023-10-24,02:31:47.000,297,11022976,13445,0,1698114706,13102.796863930002,79.81934285999887,53525.87861472001 2023-10-24,02:31:48.000,297,11022937,13245,0,1698114707,13102.796863930002,79.79819547000079,53525.84367912 2023-10-24,02:31:49.000,297,11022947,13685,0,1698114708,13102.736237140001,79.81934285999887,53525.857653360006 2023-10-24,02:31:50.000,297,11022965,13365,0,1698114709,13102.803600239997,79.72770416999992,53525.84367912 2023-10-24,02:31:51.000,297,11022959,13605,0,1698114710,13102.830545479992,79.84049025000422,53525.885601840004 2023-10-24,02:31:52.000,297,11022949,13885,0,1698114711,13102.850754409992,79.77704808000271,53525.955473040005 2023-10-24,02:31:53.000,297,11022911,13805,0,1698114712,13102.870963339992,79.78409721000207,53525.9414988 2023-10-24,02:31:54.000,297,11022984,13485,0,1698114713,13102.850754409992,79.76999895000336,53525.885601840004 2023-10-24,02:31:55.000,297,11022926,13485,0,1698114714,13102.911381199992,79.80524460000015,53525.89957608001 2023-10-24,02:31:56.000,297,11022957,13525,0,1698114715,13102.945062749997,79.76999895000336,53525.92752456001 2023-10-24,02:31:57.000,297,11022981,13285,0,1698114716,13102.945062749997,79.77704808000271,53525.89258896 2023-10-24,02:31:58.000,297,11022960,13365,0,1698114717,13102.904644889997,79.77704808000271,53525.836692000004 2023-10-24,02:31:59.000,297,11022937,13405,0,1698114718,13102.938326440002,79.79819547000079,53525.82271776 2023-10-24,02:32:00.000,297,11023000,13765,0,1698114719,13102.965271679997,79.79114634000143,53525.8716276 2023-10-24,02:32:01.000,297,11023001,13565,0,1698114720,13103.059580020003,79.762949820004,53525.96944728 2023-10-24,02:32:02.000,297,11022980,13605,0,1698114721,13103.079788949988,79.77704808000271,53525.91355032 2023-10-24,02:32:03.000,297,11022992,13325,0,1698114722,13103.052843709993,79.81229372999951,53525.92752456001 2023-10-24,02:32:04.000,297,11022960,13565,0,1698114723,13103.046107399998,79.81934285999887,53525.82970488001 2023-10-24,02:32:05.000,297,11022942,13525,0,1698114724,13103.039371090003,79.80524460000015,53525.82970488001 2023-10-24,02:32:06.000,297,11022989,13445,0,1698114725,13103.073052639993,79.76999895000336,53525.96944728 2023-10-24,02:32:07.000,297,11022929,13685,0,1698114726,13103.086525259998,79.8616376400023,53525.9414988 2023-10-24,02:32:08.000,297,11022976,13325,0,1698114727,13103.046107399998,79.84049025000422,53525.89957608001 2023-10-24,02:32:09.000,297,11022964,13405,0,1698114728,13103.052843709993,79.81934285999887,53525.906563200006 2023-10-24,02:32:10.000,297,11022988,13525,0,1698114729,13103.086525259998,79.83344112000486,53525.99040864 2023-10-24,02:32:11.000,297,11022988,13445,0,1698114730,13103.032634779993,79.84049025000422,53525.96246016 2023-10-24,02:32:12.000,297,11023018,13325,0,1698114731,13103.066316329998,79.79819547000079,53525.9414988 2023-10-24,02:32:13.000,297,11022997,13485,0,1698114732,13103.025898469998,79.81934285999887,53525.92752456001 2023-10-24,02:32:14.000,297,11022962,13245,0,1698114733,13102.992216919993,79.80524460000015,53525.89957608001 2023-10-24,02:32:15.000,297,11022959,13485,0,1698114734,13102.965271679997,79.8616376400023,53525.857653360006 2023-10-24,02:32:16.000,297,11022953,13365,0,1698114735,13102.938326440002,79.82639198999823,53525.885601840004 2023-10-24,02:32:17.000,297,11022940,13445,0,1698114736,13103.012425849993,79.84049025000422,53525.96246016 2023-10-24,02:32:18.000,297,11022965,13485,0,1698114737,13102.998953230002,79.81229372999951,53525.96246016 2023-10-24,02:32:19.000,297,11022955,13085,0,1698114738,13102.951799059992,79.87573590000102,53525.92752456001 2023-10-24,02:32:20.000,297,11022934,13325,0,1698114739,13102.931590129992,79.84049025000422,53525.836692000004 2023-10-24,02:32:21.000,297,11022965,13645,0,1698114740,13102.918117510002,79.81934285999887,53525.89258896 2023-10-24,02:32:22.000,297,11022925,13525,0,1698114741,13102.978744300002,79.81934285999887,53525.91355032 2023-10-24,02:32:23.000,297,11022936,13605,0,1698114742,13102.965271679997,79.81229372999951,53525.857653360006 2023-10-24,02:32:24.000,297,11022949,13365,0,1698114743,13103.005689539998,79.78409721000207,53525.89258896 2023-10-24,02:32:25.000,297,11022917,13485,0,1698114744,13103.052843709993,79.77704808000271,53525.92752456001 2023-10-24,02:32:26.000,297,11023008,13605,0,1698114745,13103.032634779993,79.79114634000143,53525.94848592001 2023-10-24,02:32:27.000,297,11022957,13325,0,1698114746,13102.998953230002,79.79819547000079,53525.96944728 2023-10-24,02:32:28.000,297,11022920,13405,0,1698114747,13102.985480609997,79.79819547000079,53525.80874352001 2023-10-24,02:32:29.000,297,11023011,13645,0,1698114748,13102.972007989993,79.79819547000079,53525.81573064 2023-10-24,02:32:30.000,297,11022972,13525,0,1698114749,13103.059580020003,79.79819547000079,53525.857653360006 2023-10-24,02:32:31.000,297,11022952,13405,0,1698114750,13103.052843709993,79.79819547000079,53525.885601840004 2023-10-24,02:32:32.000,297,11022975,13365,0,1698114751,13103.079788949988,79.79114634000143,53525.92752456001 2023-10-24,02:32:33.000,297,11022955,13445,0,1698114752,13103.025898469998,79.77704808000271,53525.92752456001 2023-10-24,02:32:34.000,297,11022980,13565,0,1698114753,13103.005689539998,79.80524460000015,53525.92752456001 2023-10-24,02:32:35.000,297,11022985,13725,0,1698114754,13103.046107399998,79.81934285999887,53525.93451168 2023-10-24,02:32:36.000,297,11022967,13365,0,1698114755,13103.032634779993,79.79114634000143,53525.92752456001 2023-10-24,02:32:37.000,297,11022975,13645,0,1698114756,13102.978744300002,79.77704808000271,53525.89957608001 2023-10-24,02:32:38.000,297,11022943,13605,0,1698114757,13102.992216919993,79.78409721000207,53525.84367912 2023-10-24,02:32:39.000,297,11022966,13765,0,1698114758,13103.046107399998,79.81229372999951,53525.85066624001 2023-10-24,02:32:40.000,297,11022952,13725,0,1698114759,13103.073052639993,79.77704808000271,53525.99040864 2023-10-24,02:32:41.000,297,11022956,13725,0,1698114760,13103.073052639993,79.79819547000079,53525.98342152 2023-10-24,02:32:42.000,297,11022928,13565,0,1698114761,13103.039371090003,79.78409721000207,53525.93451168 2023-10-24,02:32:43.000,297,11022961,13765,0,1698114762,13102.978744300002,79.84049025000422,53525.885601840004 2023-10-24,02:32:44.000,297,11022958,13765,0,1698114763,13102.951799059992,79.81934285999887,53525.85066624001 2023-10-24,02:32:45.000,297,11022956,13645,0,1698114764,13102.931590129992,79.82639198999823,53525.8716276 2023-10-24,02:32:46.000,297,11022963,13245,0,1698114765,13102.965271679997,79.82639198999823,53525.93451168 2023-10-24,02:32:47.000,297,11022963,13565,0,1698114766,13102.972007989993,79.81229372999951,53525.89957608001 2023-10-24,02:32:48.000,297,11022976,13445,0,1698114767,13102.978744300002,79.81229372999951,53525.906563200006 2023-10-24,02:32:49.000,297,11022938,13325,0,1698114768,13102.951799059992,79.79114634000143,53525.93451168 2023-10-24,02:32:50.000,297,11022954,13525,0,1698114769,13102.998953230002,79.73475329999928,53525.99739576001 2023-10-24,02:32:51.000,297,11022996,13365,0,1698114770,13102.985480609997,79.7136059100012,53525.96944728 2023-10-24,02:32:52.000,297,11022947,13445,0,1698114771,13103.005689539998,79.74180242999864,53525.97643440001 2023-10-24,02:32:53.000,297,11022940,13365,0,1698114772,13102.951799059992,79.77704808000271,53525.8716276 2023-10-24,02:32:54.000,297,11022983,13565,0,1698114773,13102.951799059992,79.762949820004,53525.89957608001 2023-10-24,02:32:55.000,297,11022923,13245,0,1698114774,13102.918117510002,79.74180242999864,53525.91355032 2023-10-24,02:32:56.000,297,11022973,13485,0,1698114775,13102.978744300002,79.76999895000336,53525.955473040005 2023-10-24,02:32:57.000,297,11022992,13725,0,1698114776,13103.012425849993,79.73475329999928,53525.97643440001 2023-10-24,02:32:58.000,297,11022940,13565,0,1698114777,13103.019162160002,79.72770416999992,53525.99739576001 2023-10-24,02:32:59.000,297,11022956,13485,0,1698114778,13102.918117510002,79.73475329999928,53525.91355032 2023-10-24,02:33:00.000,297,11022942,13405,0,1698114779,13102.945062749997,79.72770416999992,53525.955473040005 2023-10-24,02:33:01.000,297,11022939,13405,0,1698114780,13102.972007989993,79.70655678000185,53525.955473040005 2023-10-24,02:33:02.000,297,11022912,13565,0,1698114781,13102.945062749997,79.72065504000057,53525.89957608001 2023-10-24,02:33:03.000,297,11022943,13645,0,1698114782,13102.938326440002,79.69950765000249,53525.91355032 2023-10-24,02:33:04.000,297,11022995,13365,0,1698114783,13102.978744300002,79.67836026000441,53525.97643440001 2023-10-24,02:33:05.000,297,11022945,13605,0,1698114784,13102.938326440002,79.7136059100012,53525.99739576001 2023-10-24,02:33:06.000,297,11022938,13605,0,1698114785,13102.998953230002,79.69950765000249,53525.99739576001 2023-10-24,02:33:07.000,297,11023003,13765,0,1698114786,13102.924853819997,79.70655678000185,53525.906563200006 2023-10-24,02:33:08.000,297,11022993,13685,0,1698114787,13102.972007989993,79.67836026000441,53525.86464048 2023-10-24,02:33:09.000,297,11022943,13445,0,1698114788,13102.972007989993,79.70655678000185,53525.96246016 2023-10-24,02:33:10.000,297,11022969,13565,0,1698114789,13103.012425849993,79.69950765000249,53525.94848592001 2023-10-24,02:33:11.000,297,11022944,13645,0,1698114790,13102.945062749997,79.70655678000185,53525.9414988 2023-10-24,02:33:12.000,297,11022978,13605,0,1698114791,13103.019162160002,79.69950765000249,53525.9414988 2023-10-24,02:33:13.000,297,11022948,13245,0,1698114792,13102.998953230002,79.7136059100012,53525.94848592001 2023-10-24,02:33:14.000,297,11022973,13485,0,1698114793,13102.972007989993,79.748851559998,53525.9414988 2023-10-24,02:33:15.000,297,11023027,13565,0,1698114794,13103.019162160002,79.70655678000185,53525.94848592001 2023-10-24,02:33:16.000,297,11022988,13405,0,1698114795,13103.005689539998,79.74180242999864,53525.9414988 2023-10-24,02:33:17.000,297,11022993,13765,0,1698114796,13102.965271679997,79.72065504000057,53526.025344240006 2023-10-24,02:33:18.000,297,11022997,13605,0,1698114797,13102.965271679997,79.72065504000057,53525.955473040005 2023-10-24,02:33:19.000,297,11022952,13405,0,1698114798,13102.965271679997,79.748851559998,53525.93451168 2023-10-24,02:33:20.000,297,11022989,13445,0,1698114799,13103.032634779993,79.73475329999928,53525.99040864 2023-10-24,02:33:21.000,297,11022913,13885,0,1698114800,13103.019162160002,79.74180242999864,53526.01137 2023-10-24,02:33:22.000,297,11022937,13645,0,1698114801,13103.046107399998,79.72065504000057,53526.03233136 2023-10-24,02:33:23.000,297,11022972,13605,0,1698114802,13103.005689539998,79.74180242999864,53525.955473040005 2023-10-24,02:33:24.000,297,11022958,13525,0,1698114803,13102.911381199992,79.748851559998,53525.94848592001 2023-10-24,02:33:25.000,297,11022980,13365,0,1698114804,13102.972007989993,79.762949820004,53525.89957608001 2023-10-24,02:33:26.000,297,11022948,13445,0,1698114805,13102.985480609997,79.72770416999992,53525.91355032 2023-10-24,02:33:27.000,297,11022917,13405,0,1698114806,13102.992216919993,79.76999895000336,53525.98342152 2023-10-24,02:33:28.000,297,11022960,13565,0,1698114807,13103.012425849993,79.74180242999864,53525.96944728 2023-10-24,02:33:29.000,297,11022950,13525,0,1698114808,13102.978744300002,79.77704808000271,53525.97643440001 2023-10-24,02:33:30.000,297,11022978,13405,0,1698114809,13102.985480609997,79.748851559998,53525.906563200006 2023-10-24,02:33:31.000,297,11022971,13405,0,1698114810,13102.870963339992,79.72065504000057,53525.89957608001 2023-10-24,02:33:32.000,297,11022961,13485,0,1698114811,13102.938326440002,79.70655678000185,53525.96944728 2023-10-24,02:33:33.000,297,11022941,13605,0,1698114812,13102.918117510002,79.73475329999928,53526.03931848 2023-10-24,02:33:34.000,297,11022940,13485,0,1698114813,13102.884435959997,79.75590069000464,53525.92053744 2023-10-24,02:33:35.000,297,11022962,13285,0,1698114814,13102.844018099997,79.78409721000207,53525.93451168 2023-10-24,02:33:36.000,297,11022984,13485,0,1698114815,13102.958535370002,79.76999895000336,53526.01137 2023-10-24,02:33:37.000,297,11022942,13525,0,1698114816,13102.958535370002,79.76999895000336,53526.01835712001 2023-10-24,02:33:38.000,297,11022967,13365,0,1698114817,13102.972007989993,79.79819547000079,53526.03931848 2023-10-24,02:33:39.000,297,11022957,13965,0,1698114818,13102.897908580002,79.79114634000143,53525.98342152 2023-10-24,02:33:40.000,297,11023016,13365,0,1698114819,13102.911381199992,79.762949820004,53525.94848592001 2023-10-24,02:33:41.000,297,11022936,13405,0,1698114820,13102.931590129992,79.79114634000143,53525.96944728 2023-10-24,02:33:42.000,297,11022978,13565,0,1698114821,13102.924853819997,79.75590069000464,53526.025344240006 2023-10-24,02:33:43.000,297,11022986,13485,0,1698114822,13102.897908580002,79.72770416999992,53525.9414988 2023-10-24,02:33:44.000,297,11022979,13925,0,1698114823,13102.931590129992,79.73475329999928,53526.03233136 2023-10-24,02:33:45.000,297,11022990,13485,0,1698114824,13102.992216919993,79.72770416999992,53526.01835712001 2023-10-24,02:33:46.000,297,11022988,13725,0,1698114825,13102.965271679997,79.72770416999992,53526.01835712001 2023-10-24,02:33:47.000,297,11023008,13565,0,1698114826,13102.951799059992,79.7136059100012,53525.99739576001 2023-10-24,02:33:48.000,297,11022927,13765,0,1698114827,13102.911381199992,79.74180242999864,53525.885601840004 2023-10-24,02:33:49.000,297,11022967,13285,0,1698114828,13102.911381199992,79.70655678000185,53525.955473040005 2023-10-24,02:33:50.000,297,11022938,13405,0,1698114829,13102.931590129992,79.7136059100012,53525.92752456001 2023-10-24,02:33:51.000,297,11022923,13845,0,1698114830,13102.958535370002,79.69950765000249,53525.98342152 2023-10-24,02:33:52.000,297,11022982,13565,0,1698114831,13102.998953230002,79.72770416999992,53526.06027984 2023-10-24,02:33:53.000,297,11022949,13485,0,1698114832,13102.972007989993,79.72065504000057,53525.99739576001 2023-10-24,02:33:54.000,297,11023017,13445,0,1698114833,13102.992216919993,79.72065504000057,53525.97643440001 2023-10-24,02:33:55.000,297,11022974,13845,0,1698114834,13102.992216919993,79.72770416999992,53526.01835712001 2023-10-24,02:33:56.000,297,11022971,13285,0,1698114835,13102.958535370002,79.72770416999992,53525.97643440001 2023-10-24,02:33:57.000,297,11022973,13445,0,1698114836,13102.958535370002,79.7136059100012,53525.97643440001 2023-10-24,02:33:58.000,297,11022933,13565,0,1698114837,13102.938326440002,79.74180242999864,53525.93451168 2023-10-24,02:33:59.000,297,11022980,13485,0,1698114838,13102.945062749997,79.76999895000336,53525.96246016 2023-10-24,02:34:00.000,297,11022966,13605,0,1698114839,13103.005689539998,79.72770416999992,53526.025344240006 2023-10-24,02:34:01.000,297,11022988,13685,0,1698114840,13102.998953230002,79.69950765000249,53526.06027984 2023-10-24,02:34:02.000,297,11022919,13565,0,1698114841,13102.972007989993,79.73475329999928,53526.01835712001 2023-10-24,02:34:03.000,297,11023015,13445,0,1698114842,13102.938326440002,79.73475329999928,53525.96944728 2023-10-24,02:34:04.000,297,11022992,13525,0,1698114843,13102.877699650002,79.74180242999864,53525.906563200006 2023-10-24,02:34:05.000,297,11022965,13405,0,1698114844,13102.877699650002,79.74180242999864,53525.906563200006 2023-10-24,02:34:06.000,297,11022946,13765,0,1698114845,13102.911381199992,79.72065504000057,53525.99739576001 2023-10-24,02:34:07.000,297,11022967,13485,0,1698114846,13102.965271679997,79.70655678000185,53525.98342152 2023-10-24,02:34:08.000,297,11023027,13525,0,1698114847,13102.911381199992,79.70655678000185,53525.94848592001 2023-10-24,02:34:09.000,297,11022994,13325,0,1698114848,13102.951799059992,79.7136059100012,53525.96944728 2023-10-24,02:34:10.000,297,11022975,13325,0,1698114849,13102.972007989993,79.72065504000057,53525.99739576001 2023-10-24,02:34:11.000,297,11022960,13365,0,1698114850,13102.978744300002,79.73475329999928,53525.9414988 2023-10-24,02:34:12.000,297,11022974,13205,0,1698114851,13102.951799059992,79.72770416999992,53525.99040864 2023-10-24,02:34:13.000,297,11022958,13645,0,1698114852,13102.951799059992,79.72770416999992,53525.99040864 2023-10-24,02:34:14.000,297,11022905,13445,0,1698114853,13102.951799059992,79.69950765000249,53525.92752456001 2023-10-24,02:34:15.000,297,11022971,13765,0,1698114854,13102.965271679997,79.65721286999906,53525.91355032 2023-10-24,02:34:16.000,297,11022980,13525,0,1698114855,13103.046107399998,79.69245852000313,53526.01137 2023-10-24,02:34:17.000,297,11022969,13525,0,1698114856,13103.052843709993,79.70655678000185,53526.03931848 2023-10-24,02:34:18.000,297,11022982,13845,0,1698114857,13103.066316329998,79.70655678000185,53525.99040864 2023-10-24,02:34:19.000,297,11023024,13685,0,1698114858,13103.005689539998,79.73475329999928,53525.94848592001 2023-10-24,02:34:20.000,297,11022966,13405,0,1698114859,13103.066316329998,79.72770416999992,53525.98342152 2023-10-24,02:34:21.000,297,11022964,13645,0,1698114860,13103.005689539998,79.748851559998,53525.9414988 2023-10-24,02:34:22.000,297,11022971,13605,0,1698114861,13103.093261569993,79.762949820004,53525.99040864 2023-10-24,02:34:23.000,297,11022928,13285,0,1698114862,13103.025898469998,79.76999895000336,53525.9414988 2023-10-24,02:34:24.000,297,11022952,13205,0,1698114863,13103.025898469998,79.762949820004,53525.92752456001 2023-10-24,02:34:25.000,297,11022953,13405,0,1698114864,13103.079788949988,79.75590069000464,53526.01835712001 2023-10-24,02:34:26.000,297,11022996,13725,0,1698114865,13103.046107399998,79.748851559998,53526.04630560001 2023-10-24,02:34:27.000,297,11023028,13525,0,1698114866,13103.046107399998,79.762949820004,53525.98342152 2023-10-24,02:34:28.000,297,11022954,13605,0,1698114867,13103.073052639993,79.77704808000271,53526.03233136 2023-10-24,02:34:29.000,297,11022978,13525,0,1698114868,13103.019162160002,79.84049025000422,53525.9414988 2023-10-24,02:34:30.000,297,11022985,13445,0,1698114869,13103.059580020003,79.80524460000015,53525.96944728 2023-10-24,02:34:31.000,297,11022938,13445,0,1698114870,13103.073052639993,79.83344112000486,53526.01835712001 2023-10-24,02:34:32.000,297,11022980,13485,0,1698114871,13103.099997879988,79.83344112000486,53525.99739576001 2023-10-24,02:34:33.000,297,11022967,13605,0,1698114872,13103.086525259998,79.84049025000422,53526.03233136 2023-10-24,02:34:34.000,297,11022996,13605,0,1698114873,13103.073052639993,79.82639198999823,53526.004382880004 2023-10-24,02:34:35.000,297,11023015,13485,0,1698114874,13103.079788949988,79.79819547000079,53526.025344240006 2023-10-24,02:34:36.000,297,11022979,13325,0,1698114875,13103.039371090003,79.82639198999823,53525.96246016 2023-10-24,02:34:37.000,297,11022982,13565,0,1698114876,13103.019162160002,79.8616376400023,53525.99040864 2023-10-24,02:34:38.000,297,11022958,13925,0,1698114877,13102.972007989993,79.80524460000015,53525.91355032 2023-10-24,02:34:39.000,297,11022970,13565,0,1698114878,13102.958535370002,79.84753938000358,53525.906563200006 2023-10-24,02:34:40.000,297,11022981,13205,0,1698114879,13103.019162160002,79.82639198999823,53526.004382880004 2023-10-24,02:34:41.000,297,11022952,14085,0,1698114880,13102.992216919993,79.84753938000358,53526.004382880004 2023-10-24,02:34:42.000,297,11022985,13245,0,1698114881,13103.039371090003,79.81229372999951,53526.08822832 2023-10-24,02:34:43.000,297,11022988,13445,0,1698114882,13102.924853819997,79.79114634000143,53525.955473040005 2023-10-24,02:34:44.000,297,11023003,13485,0,1698114883,13102.938326440002,79.79114634000143,53525.955473040005 2023-10-24,02:34:45.000,297,11023013,13645,0,1698114884,13102.938326440002,79.76999895000336,53526.01835712001 2023-10-24,02:34:46.000,297,11023006,13565,0,1698114885,13102.985480609997,79.77704808000271,53525.955473040005 2023-10-24,02:34:47.000,297,11022918,13445,0,1698114886,13102.931590129992,79.762949820004,53525.955473040005 2023-10-24,02:34:48.000,297,11023019,13445,0,1698114887,13102.924853819997,79.79819547000079,53525.98342152 2023-10-24,02:34:49.000,297,11022969,13485,0,1698114888,13102.965271679997,79.79819547000079,53526.004382880004 2023-10-24,02:34:50.000,297,11022979,13365,0,1698114889,13102.965271679997,79.80524460000015,53526.01137 2023-10-24,02:34:51.000,297,11023005,13365,0,1698114890,13102.938326440002,79.79114634000143,53526.04630560001 2023-10-24,02:34:52.000,297,11022971,13285,0,1698114891,13102.945062749997,79.79819547000079,53526.004382880004 2023-10-24,02:34:53.000,297,11022972,13445,0,1698114892,13102.877699650002,79.79819547000079,53525.93451168 2023-10-24,02:34:54.000,297,11023000,13525,0,1698114893,13102.897908580002,79.79114634000143,53525.99040864 2023-10-24,02:34:55.000,297,11022951,13525,0,1698114894,13102.918117510002,79.83344112000486,53526.025344240006 2023-10-24,02:34:56.000,297,11022959,13565,0,1698114895,13103.005689539998,79.79819547000079,53526.053292720004 2023-10-24,02:34:57.000,297,11022951,13405,0,1698114896,13102.972007989993,79.81229372999951,53526.01835712001 2023-10-24,02:34:58.000,297,11022968,13725,0,1698114897,13102.938326440002,79.762949820004,53525.96944728 2023-10-24,02:34:59.000,297,11022959,13645,0,1698114898,13102.938326440002,79.80524460000015,53526.025344240006 2023-10-24,02:35:00.000,297,11022948,13605,0,1698114899,13102.945062749997,79.83344112000486,53525.97643440001 2023-10-24,02:35:01.000,297,11022968,13485,0,1698114900,13102.904644889997,79.83344112000486,53526.025344240006 2023-10-24,02:35:02.000,297,11022978,13565,0,1698114901,13102.931590129992,79.82639198999823,53525.955473040005 2023-10-24,02:35:03.000,297,11022999,13485,0,1698114902,13102.850754409992,79.88278503000038,53525.98342152 2023-10-24,02:35:04.000,297,11022974,13605,0,1698114903,13102.904644889997,79.8616376400023,53525.98342152 2023-10-24,02:35:05.000,297,11022950,13405,0,1698114904,13102.884435959997,79.86868677000166,53526.004382880004 2023-10-24,02:35:06.000,297,11023000,13565,0,1698114905,13102.904644889997,79.88278503000038,53526.025344240006 2023-10-24,02:35:07.000,297,11022961,13845,0,1698114906,13102.870963339992,79.87573590000102,53526.004382880004 2023-10-24,02:35:08.000,297,11022968,13405,0,1698114907,13102.803600239997,79.91803068000445,53525.93451168 2023-10-24,02:35:09.000,297,11022968,13525,0,1698114908,13102.830545479992,79.90393241999845,53525.955473040005 2023-10-24,02:35:10.000,297,11022965,13325,0,1698114909,13102.850754409992,79.88278503000038,53525.96944728 2023-10-24,02:35:11.000,297,11022958,13565,0,1698114910,13102.850754409992,79.84049025000422,53525.96246016 2023-10-24,02:35:12.000,297,11022949,13325,0,1698114911,13102.857490720002,79.87573590000102,53526.025344240006 2023-10-24,02:35:13.000,297,11022936,13445,0,1698114912,13102.823809169997,79.87573590000102,53526.01835712001 2023-10-24,02:35:14.000,297,11022949,13565,0,1698114913,13102.830545479992,79.85458851000294,53525.955473040005 2023-10-24,02:35:15.000,297,11022948,13405,0,1698114914,13102.796863930002,79.84753938000358,53526.004382880004 2023-10-24,02:35:16.000,297,11022984,13565,0,1698114915,13102.803600239997,79.8616376400023,53525.98342152 2023-10-24,02:35:17.000,297,11022977,13245,0,1698114916,13102.783391309997,79.85458851000294,53525.98342152 2023-10-24,02:35:18.000,297,11022975,13525,0,1698114917,13102.756446070001,79.8616376400023,53525.885601840004 2023-10-24,02:35:19.000,297,11022969,13485,0,1698114918,13102.763182379997,79.84753938000358,53525.94848592001 2023-10-24,02:35:20.000,297,11022967,13685,0,1698114919,13102.830545479992,79.83344112000486,53525.9414988 2023-10-24,02:35:21.000,297,11022931,13605,0,1698114920,13102.830545479992,79.84049025000422,53525.99739576001 2023-10-24,02:35:22.000,297,11022981,13405,0,1698114921,13102.810336549992,79.8616376400023,53526.004382880004 2023-10-24,02:35:23.000,297,11022997,13485,0,1698114922,13102.736237140001,79.85458851000294,53525.9414988 2023-10-24,02:35:24.000,297,11022978,13405,0,1698114923,13102.722764519996,79.81934285999887,53525.9414988 2023-10-24,02:35:25.000,297,11022957,13605,0,1698114924,13102.695819280001,79.87573590000102,53525.91355032 2023-10-24,02:35:26.000,297,11022987,13965,0,1698114925,13102.736237140001,79.87573590000102,53525.99040864 2023-10-24,02:35:27.000,297,11022969,13725,0,1698114926,13102.736237140001,79.86868677000166,53525.96944728 2023-10-24,02:35:28.000,297,11022979,13565,0,1698114927,13102.695819280001,79.88983415999974,53525.97643440001 2023-10-24,02:35:29.000,297,11022968,13405,0,1698114928,13102.635192490001,79.91098154999781,53525.955473040005 2023-10-24,02:35:30.000,297,11022999,13165,0,1698114929,13102.628456179991,79.90393241999845,53525.906563200006 2023-10-24,02:35:31.000,297,11022983,13445,0,1698114930,13102.648665109991,79.91098154999781,53525.955473040005 2023-10-24,02:35:32.000,297,11022950,13685,0,1698114931,13102.689082969991,79.91803068000445,53525.96944728 2023-10-24,02:35:33.000,297,11022967,13245,0,1698114932,13102.628456179991,79.91803068000445,53525.955473040005 2023-10-24,02:35:34.000,297,11022997,13325,0,1698114933,13102.641928799996,79.91098154999781,53525.89957608001 2023-10-24,02:35:35.000,297,11022987,13765,0,1698114934,13102.608247249991,79.92507981000381,53525.92752456001 2023-10-24,02:35:36.000,297,11022984,13285,0,1698114935,13102.675610350001,79.88983415999974,53526.025344240006 2023-10-24,02:35:37.000,297,11022890,13885,0,1698114936,13102.702555589996,79.88983415999974,53525.99739576001 2023-10-24,02:35:38.000,297,11022982,13405,0,1698114937,13102.716028210001,79.8968832899991,53525.99040864 2023-10-24,02:35:39.000,297,11022982,13605,0,1698114938,13102.608247249991,79.88983415999974,53525.89258896 2023-10-24,02:35:40.000,297,11023032,13445,0,1698114939,13102.709291899992,79.8616376400023,53525.91355032 2023-10-24,02:35:41.000,297,11022973,13285,0,1698114940,13102.695819280001,79.88983415999974,53525.98342152 2023-10-24,02:35:42.000,297,11022952,13605,0,1698114941,13102.736237140001,79.87573590000102,53525.93451168 2023-10-24,02:35:43.000,297,11022948,13685,0,1698114942,13102.682346659996,79.8968832899991,53525.89258896 2023-10-24,02:35:44.000,297,11022970,13565,0,1698114943,13102.736237140001,79.8616376400023,53525.9414988 2023-10-24,02:35:45.000,297,11022961,13525,0,1698114944,13102.783391309997,79.8616376400023,53525.97643440001 2023-10-24,02:35:46.000,297,11022933,13925,0,1698114945,13102.790127619992,79.8616376400023,53525.98342152 2023-10-24,02:35:47.000,297,11022979,13645,0,1698114946,13102.790127619992,79.86868677000166,53525.99040864 2023-10-24,02:35:48.000,297,11022972,13445,0,1698114947,13102.736237140001,79.87573590000102,53525.86464048 2023-10-24,02:35:49.000,297,11022961,13565,0,1698114948,13102.702555589996,79.87573590000102,53525.885601840004 2023-10-24,02:35:50.000,297,11022967,13365,0,1698114949,13102.702555589996,79.8616376400023,53525.9414988 2023-10-24,02:35:51.000,297,11022989,13525,0,1698114950,13102.702555589996,79.87573590000102,53525.955473040005 2023-10-24,02:35:52.000,297,11022947,13325,0,1698114951,13102.682346659996,79.91098154999781,53525.97643440001 2023-10-24,02:35:53.000,297,11022966,13285,0,1698114952,13102.689082969991,79.91098154999781,53525.98342152 2023-10-24,02:35:54.000,297,11022960,13365,0,1698114953,13102.662137729996,79.93212894000317,53525.99739576001 2023-10-24,02:35:55.000,297,11023012,13565,0,1698114954,13102.621719869996,79.8968832899991,53525.955473040005 2023-10-24,02:35:56.000,297,11022953,13645,0,1698114955,13102.628456179991,79.90393241999845,53525.92752456001 2023-10-24,02:35:57.000,297,11022996,13445,0,1698114956,13102.588038319991,79.91803068000445,53525.96246016 2023-10-24,02:35:58.000,297,11022979,13365,0,1698114957,13102.561093079996,79.92507981000381,53525.885601840004 2023-10-24,02:35:59.000,297,11023006,13565,0,1698114958,13102.55435677,79.91098154999781,53525.89258896 2023-10-24,02:36:00.000,297,11022941,13605,0,1698114959,13102.61498356,79.88278503000038,53526.004382880004 2023-10-24,02:36:01.000,297,11022955,13405,0,1698114960,13102.628456179991,79.91098154999781,53525.9414988 2023-10-24,02:36:02.000,297,11022972,13405,0,1698114961,13102.662137729996,79.8968832899991,53525.96944728 2023-10-24,02:36:03.000,297,11023025,13805,0,1698114962,13102.635192490001,79.88983415999974,53525.9414988 2023-10-24,02:36:04.000,297,11022943,13445,0,1698114963,13102.635192490001,79.91803068000445,53525.86464048 2023-10-24,02:36:05.000,297,11022976,13765,0,1698114964,13102.641928799996,79.91803068000445,53525.85066624001 2023-10-24,02:36:06.000,297,11022935,13245,0,1698114965,13102.742973449996,79.91098154999781,53525.9414988 2023-10-24,02:36:07.000,297,11022976,13645,0,1698114966,13102.635192490001,79.8968832899991,53525.85066624001 2023-10-24,02:36:08.000,297,11022975,13285,0,1698114967,13102.702555589996,79.87573590000102,53525.8716276 2023-10-24,02:36:09.000,297,11022946,13365,0,1698114968,13102.709291899992,79.87573590000102,53525.92752456001 2023-10-24,02:36:10.000,297,11023012,13325,0,1698114969,13102.776655000001,79.87573590000102,53525.9414988 2023-10-24,02:36:11.000,297,11023004,13565,0,1698114970,13102.749709759992,79.87573590000102,53525.92053744 2023-10-24,02:36:12.000,297,11022955,13325,0,1698114971,13102.709291899992,79.87573590000102,53525.89258896 2023-10-24,02:36:13.000,297,11022962,13765,0,1698114972,13102.628456179991,79.91098154999781,53525.84367912 2023-10-24,02:36:14.000,297,11022956,13565,0,1698114973,13102.682346659996,79.88983415999974,53525.82970488001 2023-10-24,02:36:15.000,297,11022992,13405,0,1698114974,13102.682346659996,79.91803068000445,53525.92053744 2023-10-24,02:36:16.000,297,11022942,13405,0,1698114975,13102.655401420001,79.90393241999845,53525.92053744 2023-10-24,02:36:17.000,297,11023004,13685,0,1698114976,13102.655401420001,79.90393241999845,53525.91355032 2023-10-24,02:36:18.000,297,11022968,13765,0,1698114977,13102.581302009996,79.8968832899991,53525.82970488001 2023-10-24,02:36:19.000,297,11022934,13685,0,1698114978,13102.588038319991,79.8968832899991,53525.92053744 2023-10-24,02:36:20.000,297,11022993,13405,0,1698114979,13102.567829389991,79.91098154999781,53525.89957608001 2023-10-24,02:36:21.000,297,11023012,13405,0,1698114980,13102.55435677,79.91803068000445,53525.92053744 2023-10-24,02:36:22.000,297,11022967,13525,0,1698114981,13102.581302009996,79.91098154999781,53525.89258896 2023-10-24,02:36:23.000,297,11022989,13485,0,1698114982,13102.567829389991,79.88983415999974,53525.89258896 2023-10-24,02:36:24.000,297,11022941,13525,0,1698114983,13102.500466289996,79.91098154999781,53525.87861472001 2023-10-24,02:36:25.000,297,11022977,13325,0,1698114984,13102.54762045999,79.86868677000166,53525.955473040005 2023-10-24,02:36:26.000,297,11022957,13565,0,1698114985,13102.54762045999,79.88278503000038,53525.9414988 2023-10-24,02:36:27.000,297,11022946,13765,0,1698114986,13102.52741152999,79.8616376400023,53525.885601840004 2023-10-24,02:36:28.000,297,11022981,13085,0,1698114987,13102.50720259999,79.87573590000102,53525.84367912 2023-10-24,02:36:29.000,297,11022978,13565,0,1698114988,13102.500466289996,79.87573590000102,53525.89258896 2023-10-24,02:36:30.000,297,11022957,13605,0,1698114989,13102.52741152999,79.8616376400023,53525.91355032 2023-10-24,02:36:31.000,297,11022988,13605,0,1698114990,13102.53414784,79.88983415999974,53525.92752456001 2023-10-24,02:36:32.000,297,11022937,13685,0,1698114991,13102.540884149996,79.88278503000038,53525.89258896 2023-10-24,02:36:33.000,297,11022946,13685,0,1698114992,13102.47352105,79.88278503000038,53525.906563200006 2023-10-24,02:36:34.000,297,11022980,13565,0,1698114993,13102.49372998,79.87573590000102,53525.8716276 2023-10-24,02:36:35.000,297,11022987,13405,0,1698114994,13102.500466289996,79.88983415999974,53525.92053744 2023-10-24,02:36:36.000,297,11022936,13685,0,1698114995,13102.47352105,79.8616376400023,53525.87861472001 2023-10-24,02:36:37.000,297,11022971,13525,0,1698114996,13102.46678473999,79.88278503000038,53525.96944728 2023-10-24,02:36:38.000,297,11022971,13645,0,1698114997,13102.40615794999,79.88983415999974,53525.86464048 2023-10-24,02:36:39.000,297,11022992,13445,0,1698114998,13102.419630569995,79.87573590000102,53525.885601840004 2023-10-24,02:36:40.000,297,11022959,13405,0,1698114999,13102.47352105,79.88983415999974,53525.94848592001 2023-10-24,02:36:41.000,297,11022978,13605,0,1698115000,13102.439839499995,79.88278503000038,53525.93451168 2023-10-24,02:36:42.000,297,11022945,13325,0,1698115001,13102.44657580999,79.86868677000166,53525.885601840004 2023-10-24,02:36:43.000,297,11023022,13365,0,1698115002,13102.43310319,79.86868677000166,53525.91355032 2023-10-24,02:36:44.000,297,11022991,13525,0,1698115003,13102.3724764,79.86868677000166,53525.82271776 2023-10-24,02:36:45.000,297,11022962,13085,0,1698115004,13102.35226747,79.87573590000102,53525.79476928 2023-10-24,02:36:46.000,297,11022993,13405,0,1698115005,13102.39268533,79.87573590000102,53525.87861472001 2023-10-24,02:36:47.000,297,11022970,13285,0,1698115006,13102.399421639995,79.87573590000102,53525.89258896 2023-10-24,02:36:48.000,297,11022964,13605,0,1698115007,13102.38594901999,79.87573590000102,53525.82271776 2023-10-24,02:36:49.000,297,11022939,13925,0,1698115008,13102.34553115999,79.85458851000294,53525.84367912 2023-10-24,02:36:50.000,297,11022987,13565,0,1698115009,13102.34553115999,79.88278503000038,53525.81573064 2023-10-24,02:36:51.000,297,11022962,13565,0,1698115010,13102.36574008999,79.88983415999974,53525.82970488001 2023-10-24,02:36:52.000,297,11023008,13565,0,1698115011,13102.32532222999,79.8616376400023,53525.81573064 2023-10-24,02:36:53.000,297,11022931,13565,0,1698115012,13102.318585919995,79.8968832899991,53525.82271776 2023-10-24,02:36:54.000,297,11022975,13485,0,1698115013,13102.28490436999,79.9603254600006,53525.738872320006 2023-10-24,02:36:55.000,297,11022971,13605,0,1698115014,13102.31184961,79.92507981000381,53525.8017564 2023-10-24,02:36:56.000,297,11022967,13565,0,1698115015,13102.359003779995,79.94622720000189,53525.84367912 2023-10-24,02:36:57.000,297,11022973,13205,0,1698115016,13102.27143175,79.90393241999845,53525.81573064 2023-10-24,02:36:58.000,297,11022980,13765,0,1698115017,13102.278168059995,79.88983415999974,53525.7668208 2023-10-24,02:36:59.000,297,11022987,13605,0,1698115018,13102.21080496,79.90393241999845,53525.75983368001 2023-10-24,02:37:00.000,297,11022946,13605,0,1698115019,13102.197332339994,79.87573590000102,53525.70393672 2023-10-24,02:37:01.000,297,11022937,13405,0,1698115020,13102.170387099999,79.86868677000166,53525.689962480006 2023-10-24,02:37:02.000,297,11022995,13245,0,1698115021,13102.24448650999,79.86868677000166,53525.78079504001 2023-10-24,02:37:03.000,297,11022993,13565,0,1698115022,13102.170387099999,79.8968832899991,53525.717910960004 2023-10-24,02:37:04.000,297,11022963,13565,0,1698115023,13102.22427757999,79.88983415999974,53525.78079504001 2023-10-24,02:37:05.000,297,11022987,13525,0,1698115024,13102.25122282,79.84753938000358,53525.82271776 2023-10-24,02:37:06.000,297,11022953,13525,0,1698115025,13102.23101389,79.81934285999887,53525.75983368001 2023-10-24,02:37:07.000,297,11022995,13645,0,1698115026,13102.197332339994,79.80524460000015,53525.73188520001 2023-10-24,02:37:08.000,297,11022954,13605,0,1698115027,13102.177123409994,79.79819547000079,53525.74585944 2023-10-24,02:37:09.000,297,11022946,13565,0,1698115028,13102.156914479994,79.82639198999823,53525.66201400001 2023-10-24,02:37:10.000,297,11022954,13405,0,1698115029,13102.18385971999,79.82639198999823,53525.738872320006 2023-10-24,02:37:11.000,297,11022960,13565,0,1698115030,13102.20406864999,79.78409721000207,53525.74585944 2023-10-24,02:37:12.000,297,11022949,13445,0,1698115031,13102.23101389,79.78409721000207,53525.75983368001 2023-10-24,02:37:13.000,297,11022942,13445,0,1698115032,13102.18385971999,79.81934285999887,53525.75284656 2023-10-24,02:37:14.000,297,11022964,13685,0,1698115033,13102.150178169999,79.78409721000207,53525.71092384001 2023-10-24,02:37:15.000,297,11022964,13565,0,1698115034,13102.096287689994,79.80524460000015,53525.64803976 2023-10-24,02:37:16.000,297,11022949,13805,0,1698115035,13102.14344185999,79.79819547000079,53525.70393672 2023-10-24,02:37:17.000,297,11022970,13445,0,1698115036,13102.116496619994,79.82639198999823,53525.6969496 2023-10-24,02:37:18.000,297,11022934,13685,0,1698115037,13102.10302399999,79.80524460000015,53525.70393672 2023-10-24,02:37:19.000,297,11022955,13565,0,1698115038,13102.12323292999,79.8616376400023,53525.7668208 2023-10-24,02:37:20.000,297,11022946,13765,0,1698115039,13102.16365078999,79.86868677000166,53525.71092384001 2023-10-24,02:37:21.000,297,11022979,13605,0,1698115040,13102.136705549994,79.87573590000102,53525.75284656 2023-10-24,02:37:22.000,297,11022954,13765,0,1698115041,13102.18385971999,79.8616376400023,53525.7668208 2023-10-24,02:37:23.000,297,11023036,13485,0,1698115042,13102.16365078999,79.85458851000294,53525.78079504001 2023-10-24,02:37:24.000,297,11022977,13445,0,1698115043,13102.096287689994,79.88983415999974,53525.70393672 2023-10-24,02:37:25.000,297,11022944,13565,0,1698115044,13102.10302399999,79.82639198999823,53525.689962480006 2023-10-24,02:37:26.000,297,11022967,13525,0,1698115045,13102.16365078999,79.84753938000358,53525.73188520001 2023-10-24,02:37:27.000,297,11022971,13645,0,1698115046,13102.150178169999,79.8968832899991,53525.79476928 2023-10-24,02:37:28.000,297,11022957,13685,0,1698115047,13102.136705549994,79.8616376400023,53525.73188520001 2023-10-24,02:37:29.000,297,11022955,13725,0,1698115048,13102.116496619994,79.87573590000102,53525.75284656 2023-10-24,02:37:30.000,297,11022965,13485,0,1698115049,13102.14344185999,79.84753938000358,53525.78079504001 2023-10-24,02:37:31.000,297,11022990,13645,0,1698115050,13102.096287689994,79.85458851000294,53525.669001120004 2023-10-24,02:37:32.000,297,11023007,13765,0,1698115051,13102.10302399999,79.84753938000358,53525.71092384001 2023-10-24,02:37:33.000,297,11022984,13325,0,1698115052,13102.076078759994,79.85458851000294,53525.66201400001 2023-10-24,02:37:34.000,297,11022994,13765,0,1698115053,13102.001979349989,79.8616376400023,53525.59214280001 2023-10-24,02:37:35.000,297,11022911,13925,0,1698115054,13102.035660899994,79.85458851000294,53525.63406552 2023-10-24,02:37:36.000,297,11023008,13565,0,1698115055,13102.076078759994,79.83344112000486,53525.738872320006 2023-10-24,02:37:37.000,297,11022985,13525,0,1698115056,13102.089551379999,79.80524460000015,53525.6969496 2023-10-24,02:37:38.000,297,11022976,13885,0,1698115057,13102.076078759994,79.79114634000143,53525.717910960004 2023-10-24,02:37:39.000,297,11022970,13605,0,1698115058,13102.042397209989,79.79114634000143,53525.63406552 2023-10-24,02:37:40.000,297,11022965,13605,0,1698115059,13102.042397209989,79.77704808000271,53525.6270784 2023-10-24,02:37:41.000,297,11023006,13525,0,1698115060,13102.028924589998,79.79114634000143,53525.66201400001 2023-10-24,02:37:42.000,297,11022984,13605,0,1698115061,13102.069342449999,79.78409721000207,53525.64803976 2023-10-24,02:37:43.000,297,11022958,13565,0,1698115062,13102.008715659998,79.76999895000336,53525.59912992 2023-10-24,02:37:44.000,297,11022967,13765,0,1698115063,13102.062606139989,79.79114634000143,53525.65502688 2023-10-24,02:37:45.000,297,11022981,13525,0,1698115064,13102.116496619994,79.78409721000207,53525.70393672 2023-10-24,02:37:46.000,297,11022985,13485,0,1698115065,13102.096287689994,79.748851559998,53525.72489808 2023-10-24,02:37:47.000,297,11022965,13645,0,1698115066,13102.116496619994,79.748851559998,53525.6270784 2023-10-24,02:37:48.000,297,11022960,13645,0,1698115067,13102.042397209989,79.75590069000464,53525.59912992 2023-10-24,02:37:49.000,297,11022947,13765,0,1698115068,13102.089551379999,79.76999895000336,53525.64105264001 2023-10-24,02:37:50.000,297,11022973,13565,0,1698115069,13102.076078759994,79.762949820004,53525.67598824 2023-10-24,02:37:51.000,297,11022953,13605,0,1698115070,13102.10302399999,79.78409721000207,53525.67598824 2023-10-24,02:37:52.000,297,11022992,13565,0,1698115071,13102.049133519999,79.77704808000271,53525.59912992 2023-10-24,02:37:53.000,297,11022914,13925,0,1698115072,13102.096287689994,79.79819547000079,53525.6270784 2023-10-24,02:37:54.000,297,11022993,13765,0,1698115073,13102.076078759994,79.79114634000143,53525.60611704 2023-10-24,02:37:55.000,297,11022992,13445,0,1698115074,13102.10302399999,79.82639198999823,53525.6270784 2023-10-24,02:37:56.000,297,11022954,13565,0,1698115075,13102.082815069989,79.81229372999951,53525.65502688 2023-10-24,02:37:57.000,297,11022988,13565,0,1698115076,13102.096287689994,79.82639198999823,53525.68297536001 2023-10-24,02:37:58.000,297,11022970,13605,0,1698115077,13102.049133519999,79.85458851000294,53525.59912992 2023-10-24,02:37:59.000,297,11022963,13445,0,1698115078,13102.049133519999,79.86868677000166,53525.64803976 2023-10-24,02:38:00.000,297,11022912,13445,0,1698115079,13102.116496619994,79.88278503000038,53525.74585944 2023-10-24,02:38:01.000,297,11022948,13725,0,1698115080,13102.109760309999,79.88983415999974,53525.78079504001 2023-10-24,02:38:02.000,297,11022980,13205,0,1698115081,13102.12323292999,79.87573590000102,53525.81573064 2023-10-24,02:38:03.000,297,11022978,13445,0,1698115082,13102.035660899994,79.90393241999845,53525.717910960004 2023-10-24,02:38:04.000,297,11022963,13765,0,1698115083,13102.042397209989,79.88983415999974,53525.73188520001 2023-10-24,02:38:05.000,297,11022957,13685,0,1698115084,13102.069342449999,79.8616376400023,53525.71092384001 2023-10-24,02:38:06.000,297,11022944,13645,0,1698115085,13102.069342449999,79.85458851000294,53525.6969496 2023-10-24,02:38:07.000,297,11023005,13285,0,1698115086,13102.022188279989,79.86868677000166,53525.70393672 2023-10-24,02:38:08.000,297,11022928,13565,0,1698115087,13102.076078759994,79.81229372999951,53525.71092384001 2023-10-24,02:38:09.000,297,11022943,13645,0,1698115088,13102.129969239999,79.81229372999951,53525.717910960004 2023-10-24,02:38:10.000,297,11023000,13245,0,1698115089,13102.129969239999,79.79819547000079,53525.74585944 2023-10-24,02:38:11.000,297,11022978,13805,0,1698115090,13102.12323292999,79.81934285999887,53525.669001120004 2023-10-24,02:38:12.000,297,11022977,13525,0,1698115091,13102.136705549994,79.78409721000207,53525.67598824 2023-10-24,02:38:13.000,297,11022965,13565,0,1698115092,13102.129969239999,79.81229372999951,53525.73188520001 2023-10-24,02:38:14.000,297,11022968,13245,0,1698115093,13102.082815069989,79.762949820004,53525.669001120004 2023-10-24,02:38:15.000,297,11022958,13605,0,1698115094,13102.096287689994,79.81229372999951,53525.65502688 2023-10-24,02:38:16.000,297,11022946,13605,0,1698115095,13102.16365078999,79.78409721000207,53525.77380792 2023-10-24,02:38:17.000,297,11022969,13445,0,1698115096,13102.16365078999,79.81229372999951,53525.78079504001 2023-10-24,02:38:18.000,297,11023025,13525,0,1698115097,13102.197332339994,79.79819547000079,53525.72489808 2023-10-24,02:38:19.000,297,11022991,13605,0,1698115098,13102.129969239999,79.84049025000422,53525.66201400001 2023-10-24,02:38:20.000,297,11023004,13925,0,1698115099,13102.109760309999,79.84049025000422,53525.65502688 2023-10-24,02:38:21.000,297,11022957,13605,0,1698115100,13102.156914479994,79.83344112000486,53525.689962480006 2023-10-24,02:38:22.000,297,11022952,13445,0,1698115101,13102.16365078999,79.80524460000015,53525.73188520001 2023-10-24,02:38:23.000,297,11022980,13405,0,1698115102,13102.082815069989,79.86868677000166,53525.66201400001 2023-10-24,02:38:24.000,297,11022941,13805,0,1698115103,13102.069342449999,79.80524460000015,53525.6969496 2023-10-24,02:38:25.000,297,11022985,13245,0,1698115104,13102.136705549994,79.84049025000422,53525.74585944 2023-10-24,02:38:26.000,297,11022933,13725,0,1698115105,13102.177123409994,79.83344112000486,53525.75983368001 2023-10-24,02:38:27.000,297,11022965,13445,0,1698115106,13102.10302399999,79.85458851000294,53525.72489808 2023-10-24,02:38:28.000,297,11022988,13325,0,1698115107,13102.055869829994,79.85458851000294,53525.669001120004 2023-10-24,02:38:29.000,297,11023016,13245,0,1698115108,13102.069342449999,79.88278503000038,53525.6270784 2023-10-24,02:38:30.000,297,11022982,13405,0,1698115109,13102.082815069989,79.84753938000358,53525.71092384001 2023-10-24,02:38:31.000,297,11022994,13405,0,1698115110,13102.042397209989,79.84049025000422,53525.6969496 2023-10-24,02:38:32.000,297,11022971,13405,0,1698115111,13102.089551379999,79.81229372999951,53525.71092384001 2023-10-24,02:38:33.000,297,11022971,13365,0,1698115112,13102.049133519999,79.84049025000422,53525.71092384001 2023-10-24,02:38:34.000,297,11022978,13645,0,1698115113,13101.995243039994,79.82639198999823,53525.70393672 2023-10-24,02:38:35.000,297,11023002,13485,0,1698115114,13102.001979349989,79.84049025000422,53525.689962480006 2023-10-24,02:38:36.000,297,11022983,13485,0,1698115115,13102.015451969994,79.81934285999887,53525.66201400001 2023-10-24,02:38:37.000,297,11022992,13525,0,1698115116,13102.035660899994,79.84753938000358,53525.68297536001 2023-10-24,02:38:38.000,297,11022959,13485,0,1698115117,13102.022188279989,79.82639198999823,53525.64803976 2023-10-24,02:38:39.000,297,11023010,13325,0,1698115118,13101.995243039994,79.84049025000422,53525.6270784 2023-10-24,02:38:40.000,297,11022970,13365,0,1698115119,13102.10302399999,79.84753938000358,53525.72489808 2023-10-24,02:38:41.000,297,11022995,13605,0,1698115120,13102.109760309999,79.81229372999951,53525.74585944 2023-10-24,02:38:42.000,297,11022992,13565,0,1698115121,13102.156914479994,79.79114634000143,53525.75284656 2023-10-24,02:38:43.000,297,11023037,13525,0,1698115122,13102.10302399999,79.81229372999951,53525.717910960004 2023-10-24,02:38:44.000,297,11023005,13445,0,1698115123,13102.035660899994,79.76999895000336,53525.67598824 2023-10-24,02:38:45.000,297,11022952,13565,0,1698115124,13102.028924589998,79.77704808000271,53525.63406552 2023-10-24,02:38:46.000,297,11022982,13445,0,1698115125,13102.082815069989,79.78409721000207,53525.64803976 2023-10-24,02:38:47.000,297,11022960,13605,0,1698115126,13102.082815069989,79.79819547000079,53525.75983368001 2023-10-24,02:38:48.000,297,11022944,13405,0,1698115127,13102.136705549994,79.80524460000015,53525.74585944 2023-10-24,02:38:49.000,297,11023004,13445,0,1698115128,13102.035660899994,79.79819547000079,53525.65502688 2023-10-24,02:38:50.000,297,11023005,13485,0,1698115129,13102.035660899994,79.79114634000143,53525.6969496 2023-10-24,02:38:51.000,297,11022990,13445,0,1698115130,13102.062606139989,79.82639198999823,53525.717910960004 2023-10-24,02:38:52.000,297,11022976,13405,0,1698115131,13102.015451969994,79.81229372999951,53525.738872320006 2023-10-24,02:38:53.000,297,11022966,13445,0,1698115132,13102.001979349989,79.81934285999887,53525.6969496 2023-10-24,02:38:54.000,297,11022985,13725,0,1698115133,13101.948088869998,79.79819547000079,53525.67598824 2023-10-24,02:38:55.000,297,11022958,13365,0,1698115134,13101.914407319993,79.81934285999887,53525.70393672 2023-10-24,02:38:56.000,297,11022970,13725,0,1698115135,13102.008715659998,79.80524460000015,53525.75284656 2023-10-24,02:38:57.000,297,11022979,13725,0,1698115136,13101.968297799998,79.79114634000143,53525.75284656 2023-10-24,02:38:58.000,297,11022975,13565,0,1698115137,13101.988506729998,79.81934285999887,53525.72489808 2023-10-24,02:38:59.000,297,11022940,13205,0,1698115138,13101.900934699988,79.84049025000422,53525.65502688 2023-10-24,02:39:00.000,297,11023000,13485,0,1698115139,13101.914407319993,79.79114634000143,53525.738872320006 2023-10-24,02:39:01.000,297,11022988,13525,0,1698115140,13101.941352559988,79.79114634000143,53525.70393672 2023-10-24,02:39:02.000,297,11022955,13605,0,1698115141,13101.900934699988,79.77704808000271,53525.68297536001 2023-10-24,02:39:03.000,297,11022917,13245,0,1698115142,13101.847044219998,79.79819547000079,53525.61310416001 2023-10-24,02:39:04.000,297,11022980,13485,0,1698115143,13101.887462079998,79.79819547000079,53525.64105264001 2023-10-24,02:39:05.000,297,11022975,13605,0,1698115144,13101.887462079998,79.83344112000486,53525.68297536001 2023-10-24,02:39:06.000,297,11022977,13365,0,1698115145,13101.900934699988,79.80524460000015,53525.64803976 2023-10-24,02:39:07.000,297,11023006,13565,0,1698115146,13101.840307910003,79.748851559998,53525.63406552 2023-10-24,02:39:08.000,297,11022965,13565,0,1698115147,13101.820098980003,79.762949820004,53525.59214280001 2023-10-24,02:39:09.000,297,11022995,13925,0,1698115148,13101.820098980003,79.78409721000207,53525.620091280005 2023-10-24,02:39:10.000,297,11022967,13605,0,1698115149,13101.887462079998,79.76999895000336,53525.67598824 2023-10-24,02:39:11.000,297,11022959,13765,0,1698115150,13101.840307910003,79.79114634000143,53525.66201400001 2023-10-24,02:39:12.000,297,11022937,13085,0,1698115151,13101.880725769988,79.76999895000336,53525.64803976 2023-10-24,02:39:13.000,297,11022949,13205,0,1698115152,13101.867253149998,79.78409721000207,53525.60611704 2023-10-24,02:39:14.000,297,11022976,13605,0,1698115153,13101.867253149998,79.79114634000143,53525.620091280005 2023-10-24,02:39:15.000,297,11022940,13245,0,1698115154,13101.860516839988,79.77704808000271,53525.63406552 2023-10-24,02:39:16.000,297,11022964,13645,0,1698115155,13101.873989459993,79.78409721000207,53525.57816856 2023-10-24,02:39:17.000,297,11022944,13845,0,1698115156,13101.907671009998,79.76999895000336,53525.64803976 2023-10-24,02:39:18.000,297,11022976,13485,0,1698115157,13101.934616249993,79.79114634000143,53525.64105264001 2023-10-24,02:39:19.000,297,11022926,13525,0,1698115158,13101.907671009998,79.79114634000143,53525.52925872 2023-10-24,02:39:20.000,297,11022951,13485,0,1698115159,13101.900934699988,79.80524460000015,53525.60611704 2023-10-24,02:39:21.000,297,11022964,13605,0,1698115160,13101.948088869998,79.80524460000015,53525.64803976 2023-10-24,02:39:22.000,297,11022985,13445,0,1698115161,13101.954825179993,79.78409721000207,53525.63406552 2023-10-24,02:39:23.000,297,11022967,13525,0,1698115162,13101.907671009998,79.80524460000015,53525.63406552 2023-10-24,02:39:24.000,297,11022965,13605,0,1698115163,13101.853780529993,79.85458851000294,53525.53624584 2023-10-24,02:39:25.000,297,11022960,13245,0,1698115164,13101.826835289998,79.84049025000422,53525.52925872 2023-10-24,02:39:26.000,297,11022956,13845,0,1698115165,13101.867253149998,79.85458851000294,53525.58515568 2023-10-24,02:39:27.000,297,11022984,13685,0,1698115166,13101.873989459993,79.84049025000422,53525.63406552 2023-10-24,02:39:28.000,297,11023002,13365,0,1698115167,13101.853780529993,79.85458851000294,53525.57816856 2023-10-24,02:39:29.000,297,11022950,13485,0,1698115168,13101.833571599993,79.83344112000486,53525.58515568 2023-10-24,02:39:30.000,297,11022979,13285,0,1698115169,13101.840307910003,79.79819547000079,53525.66201400001 2023-10-24,02:39:31.000,297,11023022,13285,0,1698115170,13101.799890050002,79.762949820004,53525.60611704 2023-10-24,02:39:32.000,297,11023006,13765,0,1698115171,13101.779681120002,79.82639198999823,53525.58515568 2023-10-24,02:39:33.000,297,11022927,13765,0,1698115172,13101.772944809993,79.81229372999951,53525.61310416001 2023-10-24,02:39:34.000,297,11022986,13405,0,1698115173,13101.745999569997,79.80524460000015,53525.51528448001 2023-10-24,02:39:35.000,297,11022969,13445,0,1698115174,13101.725790639997,79.81934285999887,53525.571181440006 2023-10-24,02:39:36.000,297,11022961,13325,0,1698115175,13101.779681120002,79.81229372999951,53525.59214280001 2023-10-24,02:39:37.000,297,11022992,13285,0,1698115176,13101.772944809993,79.82639198999823,53525.59912992 2023-10-24,02:39:38.000,297,11022972,13365,0,1698115177,13101.752735879993,79.79114634000143,53525.57816856 2023-10-24,02:39:39.000,297,11023004,13765,0,1698115178,13101.678636470002,79.79114634000143,53525.501310240004 2023-10-24,02:39:40.000,297,11022950,13605,0,1698115179,13101.658427540002,79.78409721000207,53525.50829736 2023-10-24,02:39:41.000,297,11022972,13645,0,1698115180,13101.644954919997,79.78409721000207,53525.5572072 2023-10-24,02:39:42.000,297,11023008,13525,0,1698115181,13101.719054330002,79.79819547000079,53525.57816856 2023-10-24,02:39:43.000,297,11022957,13245,0,1698115182,13101.698845400002,79.79114634000143,53525.550220080004 2023-10-24,02:39:44.000,297,11022980,13365,0,1698115183,13101.732526949992,79.77704808000271,53525.571181440006 2023-10-24,02:39:45.000,297,11022957,13365,0,1698115184,13101.786417429998,79.75590069000464,53525.61310416001 2023-10-24,02:39:46.000,297,11022931,13445,0,1698115185,13101.820098980003,79.77704808000271,53525.59214280001 2023-10-24,02:39:47.000,297,11023000,13525,0,1698115186,13101.799890050002,79.76999895000336,53525.61310416001 2023-10-24,02:39:48.000,297,11022985,13485,0,1698115187,13101.799890050002,79.76999895000336,53525.550220080004 2023-10-24,02:39:49.000,297,11022940,13525,0,1698115188,13101.853780529993,79.80524460000015,53525.550220080004 2023-10-24,02:39:50.000,297,11022976,13565,0,1698115189,13101.894198389993,79.748851559998,53525.57816856 2023-10-24,02:39:51.000,297,11022964,13645,0,1698115190,13101.941352559988,79.79819547000079,53525.61310416001 2023-10-24,02:39:52.000,297,11023005,13325,0,1698115191,13101.961561489989,79.78409721000207,53525.58515568 2023-10-24,02:39:53.000,297,11022953,13525,0,1698115192,13101.961561489989,79.79819547000079,53525.59214280001 2023-10-24,02:39:54.000,297,11022946,13285,0,1698115193,13101.948088869998,79.81229372999951,53525.59214280001 2023-10-24,02:39:55.000,297,11022953,13685,0,1698115194,13101.948088869998,79.81229372999951,53525.59912992 2023-10-24,02:39:56.000,297,11022981,13565,0,1698115195,13101.954825179993,79.83344112000486,53525.571181440006 2023-10-24,02:39:57.000,297,11022966,13485,0,1698115196,13102.001979349989,79.86868677000166,53525.550220080004 2023-10-24,02:39:58.000,297,11022926,13365,0,1698115197,13101.981770419989,79.90393241999845,53525.53624584 2023-10-24,02:39:59.000,297,11022951,13605,0,1698115198,13101.995243039994,79.88278503000038,53525.52925872 2023-10-24,02:40:00.000,297,11022942,13445,0,1698115199,13102.015451969994,79.90393241999845,53525.57816856 2023-10-24,02:40:01.000,297,11022965,13485,0,1698115200,13102.015451969994,79.86868677000166,53525.58515568 2023-10-24,02:40:02.000,297,11022964,13925,0,1698115201,13102.076078759994,79.88278503000038,53525.6969496 2023-10-24,02:40:03.000,297,11022972,13245,0,1698115202,13102.022188279989,79.85458851000294,53525.57816856 2023-10-24,02:40:04.000,297,11022968,13885,0,1698115203,13102.001979349989,79.84049025000422,53525.550220080004 2023-10-24,02:40:05.000,297,11022969,13605,0,1698115204,13101.988506729998,79.85458851000294,53525.522271600006 2023-10-24,02:40:06.000,297,11022968,13565,0,1698115205,13102.042397209989,79.84753938000358,53525.59214280001 2023-10-24,02:40:07.000,297,11022951,13965,0,1698115206,13102.035660899994,79.81934285999887,53525.57816856 2023-10-24,02:40:08.000,297,11022992,13445,0,1698115207,13102.035660899994,79.83344112000486,53525.59912992 2023-10-24,02:40:09.000,297,11022951,13525,0,1698115208,13102.022188279989,79.81229372999951,53525.64105264001 2023-10-24,02:40:10.000,297,11022959,13565,0,1698115209,13102.062606139989,79.81229372999951,53525.59912992 2023-10-24,02:40:11.000,297,11022983,13565,0,1698115210,13102.062606139989,79.84049025000422,53525.65502688 2023-10-24,02:40:12.000,297,11022991,13485,0,1698115211,13102.049133519999,79.79819547000079,53525.63406552 2023-10-24,02:40:13.000,297,11022974,13525,0,1698115212,13101.995243039994,79.83344112000486,53525.56419432001 2023-10-24,02:40:14.000,297,11022922,13445,0,1698115213,13101.988506729998,79.76999895000336,53525.58515568 2023-10-24,02:40:15.000,297,11022974,13565,0,1698115214,13102.042397209989,79.79819547000079,53525.61310416001 2023-10-24,02:40:16.000,297,11022975,13325,0,1698115215,13102.069342449999,79.81229372999951,53525.59214280001 2023-10-24,02:40:17.000,297,11022941,13645,0,1698115216,13102.076078759994,79.79819547000079,53525.6270784 2023-10-24,02:40:18.000,297,11023048,13565,0,1698115217,13102.035660899994,79.79819547000079,53525.60611704 2023-10-24,02:40:19.000,297,11022985,13645,0,1698115218,13102.062606139989,79.84049025000422,53525.57816856 2023-10-24,02:40:20.000,297,11022937,13405,0,1698115219,13102.049133519999,79.79114634000143,53525.60611704 2023-10-24,02:40:21.000,297,11022982,13525,0,1698115220,13102.062606139989,79.81229372999951,53525.64105264001 2023-10-24,02:40:22.000,297,11022962,13245,0,1698115221,13102.116496619994,79.79819547000079,53525.65502688 2023-10-24,02:40:23.000,297,11022990,13165,0,1698115222,13102.069342449999,79.82639198999823,53525.60611704 2023-10-24,02:40:24.000,297,11022971,13605,0,1698115223,13102.089551379999,79.80524460000015,53525.6270784 2023-10-24,02:40:25.000,297,11022950,13485,0,1698115224,13102.14344185999,79.79819547000079,53525.669001120004 2023-10-24,02:40:26.000,297,11022968,13965,0,1698115225,13102.156914479994,79.81229372999951,53525.6969496 2023-10-24,02:40:27.000,297,11022916,13485,0,1698115226,13102.129969239999,79.79819547000079,53525.59912992 2023-10-24,02:40:28.000,297,11022972,13765,0,1698115227,13102.14344185999,79.748851559998,53525.6270784 2023-10-24,02:40:29.000,297,11023001,13445,0,1698115228,13102.136705549994,79.79819547000079,53525.59912992 2023-10-24,02:40:30.000,297,11022991,13365,0,1698115229,13102.177123409994,79.762949820004,53525.63406552 2023-10-24,02:40:31.000,297,11023017,14085,0,1698115230,13102.18385971999,79.79819547000079,53525.68297536001 2023-10-24,02:40:32.000,297,11022946,13245,0,1698115231,13102.23101389,79.81934285999887,53525.67598824 2023-10-24,02:40:33.000,297,11022935,13485,0,1698115232,13102.217541269994,79.84049025000422,53525.64803976 2023-10-24,02:40:34.000,297,11022993,13685,0,1698115233,13102.197332339994,79.85458851000294,53525.6270784 2023-10-24,02:40:35.000,297,11022976,13645,0,1698115234,13102.197332339994,79.86868677000166,53525.66201400001 2023-10-24,02:40:36.000,297,11022980,13485,0,1698115235,13102.24448650999,79.88278503000038,53525.669001120004 2023-10-24,02:40:37.000,297,11022944,13405,0,1698115236,13102.24448650999,79.90393241999845,53525.689962480006 2023-10-24,02:40:38.000,297,11022960,13605,0,1698115237,13102.23101389,79.8968832899991,53525.6270784 2023-10-24,02:40:39.000,297,11022998,13325,0,1698115238,13102.23101389,79.91098154999781,53525.63406552 2023-10-24,02:40:40.000,297,11022964,13605,0,1698115239,13102.29164068,79.91803068000445,53525.6969496 2023-10-24,02:40:41.000,297,11022987,13525,0,1698115240,13102.30511329999,79.91098154999781,53525.72489808 2023-10-24,02:40:42.000,297,11022977,13485,0,1698115241,13102.32532222999,79.91098154999781,53525.72489808 2023-10-24,02:40:43.000,297,11022917,13325,0,1698115242,13102.278168059995,79.94622720000189,53525.66201400001 2023-10-24,02:40:44.000,297,11022972,13285,0,1698115243,13102.28490436999,79.93212894000317,53525.717910960004 2023-10-24,02:40:45.000,297,11022988,13645,0,1698115244,13102.237750199994,79.93917807000253,53525.67598824 2023-10-24,02:40:46.000,297,11022983,13845,0,1698115245,13102.26469543999,79.90393241999845,53525.689962480006 2023-10-24,02:40:47.000,297,11022977,13485,0,1698115246,13102.20406864999,79.93212894000317,53525.58515568 2023-10-24,02:40:48.000,297,11022961,13565,0,1698115247,13102.25122282,79.90393241999845,53525.70393672 2023-10-24,02:40:49.000,297,11022993,13525,0,1698115248,13102.298376989995,79.91803068000445,53525.6969496 2023-10-24,02:40:50.000,297,11022980,13645,0,1698115249,13102.27143175,79.91803068000445,53525.689962480006 2023-10-24,02:40:51.000,297,11022970,13565,0,1698115250,13102.25122282,79.93917807000253,53525.64803976 2023-10-24,02:40:52.000,297,11022988,13125,0,1698115251,13102.26469543999,79.8968832899991,53525.64105264001 2023-10-24,02:40:53.000,297,11022972,13765,0,1698115252,13102.19059603,79.91098154999781,53525.59214280001 2023-10-24,02:40:54.000,297,11022999,13605,0,1698115253,13102.28490436999,79.8616376400023,53525.56419432001 2023-10-24,02:40:55.000,297,11022950,13445,0,1698115254,13102.298376989995,79.87573590000102,53525.68297536001 2023-10-24,02:40:56.000,297,11023010,13405,0,1698115255,13102.36574008999,79.82639198999823,53525.72489808 2023-10-24,02:40:57.000,297,11023024,13525,0,1698115256,13102.359003779995,79.83344112000486,53525.72489808 2023-10-24,02:40:58.000,297,11022962,13525,0,1698115257,13102.36574008999,79.82639198999823,53525.7668208 2023-10-24,02:40:59.000,297,11022946,13925,0,1698115258,13102.31184961,79.8616376400023,53525.66201400001 2023-10-24,02:41:00.000,297,11022968,13125,0,1698115259,13102.30511329999,79.86868677000166,53525.64105264001 2023-10-24,02:41:01.000,297,11022980,13485,0,1698115260,13102.32532222999,79.8616376400023,53525.70393672 2023-10-24,02:41:02.000,297,11022976,13405,0,1698115261,13102.338794849995,79.83344112000486,53525.75284656 2023-10-24,02:41:03.000,297,11022960,13445,0,1698115262,13102.27143175,79.87573590000102,53525.68297536001 2023-10-24,02:41:04.000,297,11023001,13245,0,1698115263,13102.29164068,79.83344112000486,53525.74585944 2023-10-24,02:41:05.000,297,11023008,13565,0,1698115264,13102.32532222999,79.90393241999845,53525.75983368001 2023-10-24,02:41:06.000,297,11023000,13565,0,1698115265,13102.32532222999,79.90393241999845,53525.7668208 2023-10-24,02:41:07.000,297,11023000,14005,0,1698115266,13102.30511329999,79.91803068000445,53525.717910960004 2023-10-24,02:41:08.000,297,11022915,13645,0,1698115267,13102.27143175,79.90393241999845,53525.71092384001 2023-10-24,02:41:09.000,297,11023009,13285,0,1698115268,13102.23101389,79.94622720000189,53525.6969496 2023-10-24,02:41:10.000,297,11022986,13405,0,1698115269,13102.298376989995,79.96737458999996,53525.73188520001 2023-10-24,02:41:11.000,297,11023021,13565,0,1698115270,13102.298376989995,79.96737458999996,53525.7668208 2023-10-24,02:41:12.000,297,11022966,13645,0,1698115271,13102.35226747,79.94622720000189,53525.717910960004 2023-10-24,02:41:13.000,297,11022974,13245,0,1698115272,13102.36574008999,79.94622720000189,53525.74585944 2023-10-24,02:41:14.000,297,11022998,13565,0,1698115273,13102.36574008999,79.93212894000317,53525.738872320006 2023-10-24,02:41:15.000,297,11023000,13365,0,1698115274,13102.399421639995,79.94622720000189,53525.73188520001 2023-10-24,02:41:16.000,297,11022993,13565,0,1698115275,13102.42636687999,79.93212894000317,53525.71092384001 2023-10-24,02:41:17.000,297,11022996,13565,0,1698115276,13102.45331212,79.93212894000317,53525.738872320006 2023-10-24,02:41:18.000,297,11022943,13405,0,1698115277,13102.42636687999,79.91803068000445,53525.669001120004 2023-10-24,02:41:19.000,297,11022964,13405,0,1698115278,13102.460048429995,79.91098154999781,53525.6969496 2023-10-24,02:41:20.000,297,11022915,13205,0,1698115279,13102.51393891,79.8968832899991,53525.7668208 2023-10-24,02:41:21.000,297,11022957,13805,0,1698115280,13102.561093079996,79.91098154999781,53525.787782160005 2023-10-24,02:41:22.000,297,11023005,13085,0,1698115281,13102.567829389991,79.90393241999845,53525.81573064 2023-10-24,02:41:23.000,297,11023006,13445,0,1698115282,13102.588038319991,79.90393241999845,53525.8017564 2023-10-24,02:41:24.000,297,11022929,13485,0,1698115283,13102.54762045999,79.88278503000038,53525.689962480006 2023-10-24,02:41:25.000,297,11022957,13605,0,1698115284,13102.55435677,79.93917807000253,53525.6969496 2023-10-24,02:41:26.000,297,11022975,13405,0,1698115285,13102.601510939996,79.84049025000422,53525.7668208 2023-10-24,02:41:27.000,297,11022993,13765,0,1698115286,13102.59477463,79.90393241999845,53525.79476928 2023-10-24,02:41:28.000,297,11022948,13605,0,1698115287,13102.540884149996,79.88983415999974,53525.787782160005 2023-10-24,02:41:29.000,297,11022970,13765,0,1698115288,13102.54762045999,79.86868677000166,53525.7668208 2023-10-24,02:41:30.000,297,11022961,13405,0,1698115289,13102.608247249991,79.90393241999845,53525.80874352001 2023-10-24,02:41:31.000,297,11023025,13925,0,1698115290,13102.53414784,79.95327633000124,53525.79476928 2023-10-24,02:41:32.000,297,11023011,13485,0,1698115291,13102.608247249991,79.91098154999781,53525.82271776 2023-10-24,02:41:33.000,297,11022946,13565,0,1698115292,13102.54762045999,79.93917807000253,53525.82271776 2023-10-24,02:41:34.000,297,11022931,13685,0,1698115293,13102.540884149996,79.92507981000381,53525.78079504001 2023-10-24,02:41:35.000,297,11022987,13365,0,1698115294,13102.54762045999,79.95327633000124,53525.81573064 2023-10-24,02:41:36.000,297,11023010,13245,0,1698115295,13102.648665109991,79.93212894000317,53525.857653360006 2023-10-24,02:41:37.000,297,11022974,13245,0,1698115296,13102.648665109991,79.9603254600006,53525.8716276 2023-10-24,02:41:38.000,297,11022947,13645,0,1698115297,13102.675610350001,79.93917807000253,53525.885601840004 2023-10-24,02:41:39.000,297,11022991,13565,0,1698115298,13102.621719869996,79.99557111000468,53525.78079504001 2023-10-24,02:41:40.000,297,11022960,13805,0,1698115299,13102.709291899992,79.97442371999932,53525.84367912 2023-10-24,02:41:41.000,297,11022963,13285,0,1698115300,13102.736237140001,79.99557111000468,53525.82970488001 2023-10-24,02:41:42.000,297,11023014,14085,0,1698115301,13102.756446070001,79.98147284999868,53525.857653360006 2023-10-24,02:41:43.000,297,11022914,13165,0,1698115302,13102.729500829992,79.99557111000468,53525.82271776 2023-10-24,02:41:44.000,297,11023006,13605,0,1698115303,13102.763182379997,79.99557111000468,53525.84367912 2023-10-24,02:41:45.000,297,11022940,13445,0,1698115304,13102.790127619992,80.0096693700034,53525.9414988 2023-10-24,02:41:46.000,297,11022946,13725,0,1698115305,13102.790127619992,79.99557111000468,53525.91355032 2023-10-24,02:41:47.000,297,11022981,13285,0,1698115306,13102.769918689992,79.98852197999804,53525.89957608001 2023-10-24,02:41:48.000,297,11022975,13525,0,1698115307,13102.763182379997,79.98147284999868,53525.81573064 2023-10-24,02:41:49.000,297,11022932,13645,0,1698115308,13102.742973449996,79.9603254600006,53525.84367912 2023-10-24,02:41:50.000,297,11022992,13765,0,1698115309,13102.783391309997,79.9603254600006,53525.91355032 2023-10-24,02:41:51.000,297,11022992,13885,0,1698115310,13102.749709759992,79.98147284999868,53525.92752456001 2023-10-24,02:41:52.000,297,11023001,13405,0,1698115311,13102.763182379997,79.98147284999868,53525.91355032 2023-10-24,02:41:53.000,297,11022986,13405,0,1698115312,13102.729500829992,79.98147284999868,53525.98342152 2023-10-24,02:41:54.000,297,11023003,13365,0,1698115313,13102.709291899992,79.95327633000124,53525.89258896 2023-10-24,02:41:55.000,297,11022963,13845,0,1698115314,13102.635192490001,79.99557111000468,53525.94848592001 2023-10-24,02:41:56.000,297,11022955,13325,0,1698115315,13102.5745657,79.93917807000253,53525.92053744 2023-10-24,02:41:57.000,297,11022985,13445,0,1698115316,13102.581302009996,79.93212894000317,53525.9414988 2023-10-24,02:41:58.000,297,11022932,13565,0,1698115317,13102.588038319991,79.94622720000189,53525.906563200006 2023-10-24,02:41:59.000,297,11022997,13405,0,1698115318,13102.520675219996,79.92507981000381,53525.885601840004 2023-10-24,02:42:00.000,297,11023027,13485,0,1698115319,13102.53414784,79.9603254600006,53525.92053744 2023-10-24,02:42:01.000,297,11022953,13365,0,1698115320,13102.55435677,79.95327633000124,53525.94848592001 2023-10-24,02:42:02.000,297,11022970,13885,0,1698115321,13102.55435677,79.96737458999996,53525.92053744 2023-10-24,02:42:03.000,297,11022994,13685,0,1698115322,13102.540884149996,79.98147284999868,53525.885601840004 2023-10-24,02:42:04.000,297,11022986,14085,0,1698115323,13102.480257359995,79.96737458999996,53525.89957608001 2023-10-24,02:42:05.000,297,11023000,13485,0,1698115324,13102.49372998,80.00262024000403,53525.87861472001 2023-10-24,02:42:06.000,297,11022957,13525,0,1698115325,13102.561093079996,79.98147284999868,53525.91355032 2023-10-24,02:42:07.000,297,11022980,13525,0,1698115326,13102.55435677,79.99557111000468,53525.94848592001 2023-10-24,02:42:08.000,297,11022970,13605,0,1698115327,13102.581302009996,80.02376763000211,53525.9414988 2023-10-24,02:42:09.000,297,11022975,13405,0,1698115328,13102.54762045999,80.0731115400049,53525.92752456001 2023-10-24,02:42:10.000,297,11022997,13605,0,1698115329,13102.608247249991,80.0731115400049,53525.91355032 2023-10-24,02:42:11.000,297,11022979,13605,0,1698115330,13102.55435677,80.01671850000275,53525.93451168 2023-10-24,02:42:12.000,297,11022962,13285,0,1698115331,13102.5745657,80.05901327999891,53525.92053744 2023-10-24,02:42:13.000,297,11022998,13685,0,1698115332,13102.500466289996,80.11540632000106,53525.82271776 2023-10-24,02:42:14.000,297,11022944,13885,0,1698115333,13102.49372998,80.04491502000019,53525.84367912 2023-10-24,02:42:15.000,297,11022980,13525,0,1698115334,13102.53414784,80.04491502000019,53525.93451168 2023-10-24,02:42:16.000,297,11022995,13565,0,1698115335,13102.567829389991,80.08016067000426,53525.93451168 2023-10-24,02:42:17.000,297,11022982,13205,0,1698115336,13102.500466289996,80.03786589000083,53525.955473040005 2023-10-24,02:42:18.000,297,11023004,13525,0,1698115337,13102.49372998,80.05196414999955,53525.84367912 2023-10-24,02:42:19.000,297,11022944,13445,0,1698115338,13102.43310319,80.06606240999827,53525.836692000004 2023-10-24,02:42:20.000,297,11022968,14045,0,1698115339,13102.43310319,80.0096693700034,53525.906563200006 2023-10-24,02:42:21.000,297,11022998,13405,0,1698115340,13102.47352105,79.96737458999996,53525.94848592001 2023-10-24,02:42:22.000,297,11022971,13445,0,1698115341,13102.480257359995,80.0096693700034,53525.96944728 2023-10-24,02:42:23.000,297,11022973,13405,0,1698115342,13102.42636687999,80.01671850000275,53525.89258896 2023-10-24,02:42:24.000,297,11022955,13565,0,1698115343,13102.44657580999,79.9603254600006,53525.92752456001 2023-10-24,02:42:25.000,297,11023005,13525,0,1698115344,13102.44657580999,79.97442371999932,53525.99040864 2023-10-24,02:42:26.000,297,11022975,13485,0,1698115345,13102.43310319,79.96737458999996,53525.96944728 2023-10-24,02:42:27.000,297,11023012,13645,0,1698115346,13102.43310319,79.96737458999996,53525.99040864 2023-10-24,02:42:28.000,297,11022999,13605,0,1698115347,13102.399421639995,79.95327633000124,53525.8716276 2023-10-24,02:42:29.000,297,11023023,13605,0,1698115348,13102.39268533,79.93212894000317,53525.906563200006 2023-10-24,02:42:30.000,297,11022939,13405,0,1698115349,13102.419630569995,79.91098154999781,53525.92053744 2023-10-24,02:42:31.000,297,11023019,13485,0,1698115350,13102.47352105,79.93917807000253,53525.955473040005 2023-10-24,02:42:32.000,297,11022953,13605,0,1698115351,13102.500466289996,79.95327633000124,53525.99739576001 2023-10-24,02:42:33.000,297,11022952,13245,0,1698115352,13102.460048429995,79.93212894000317,53525.96944728 2023-10-24,02:42:34.000,297,11023002,13645,0,1698115353,13102.46678473999,79.96737458999996,53525.92053744 2023-10-24,02:42:35.000,297,11022997,13445,0,1698115354,13102.500466289996,79.91803068000445,53525.955473040005 2023-10-24,02:42:36.000,297,11022976,13525,0,1698115355,13102.480257359995,79.94622720000189,53525.92752456001 2023-10-24,02:42:37.000,297,11022973,13365,0,1698115356,13102.48699366999,79.93917807000253,53525.955473040005 2023-10-24,02:42:38.000,297,11022953,13565,0,1698115357,13102.50720259999,80.0096693700034,53525.9414988 2023-10-24,02:42:39.000,297,11023003,13285,0,1698115358,13102.43310319,79.99557111000468,53525.885601840004 2023-10-24,02:42:40.000,297,11022966,13485,0,1698115359,13102.44657580999,80.02376763000211,53525.89957608001 2023-10-24,02:42:41.000,297,11022982,13725,0,1698115360,13102.50720259999,79.98852197999804,53525.97643440001 2023-10-24,02:42:42.000,297,11022953,13725,0,1698115361,13102.48699366999,80.02376763000211,53526.01137 2023-10-24,02:42:43.000,297,11022946,13605,0,1698115362,13102.48699366999,80.02376763000211,53525.97643440001 2023-10-24,02:42:44.000,297,11022970,13405,0,1698115363,13102.43310319,80.03081676000147,53525.93451168 2023-10-24,02:42:45.000,297,11022994,13605,0,1698115364,13102.439839499995,80.03081676000147,53525.91355032 2023-10-24,02:42:46.000,297,11022949,13365,0,1698115365,13102.45331212,79.98852197999804,53525.96944728 2023-10-24,02:42:47.000,297,11023013,13445,0,1698115366,13102.480257359995,79.99557111000468,53525.92752456001 2023-10-24,02:42:48.000,297,11022970,13565,0,1698115367,13102.460048429995,80.00262024000403,53525.92752456001 2023-10-24,02:42:49.000,297,11022993,13245,0,1698115368,13102.48699366999,79.95327633000124,53525.92053744 2023-10-24,02:42:50.000,297,11022971,13605,0,1698115369,13102.520675219996,80.01671850000275,53525.97643440001 2023-10-24,02:42:51.000,297,11022982,13405,0,1698115370,13102.50720259999,79.98147284999868,53526.01137 2023-10-24,02:42:52.000,297,11023011,13605,0,1698115371,13102.47352105,79.98147284999868,53525.98342152 2023-10-24,02:42:53.000,297,11022971,13725,0,1698115372,13102.49372998,80.0096693700034,53525.96944728 2023-10-24,02:42:54.000,297,11022957,13605,0,1698115373,13102.45331212,79.98147284999868,53525.96944728 2023-10-24,02:42:55.000,297,11022959,13565,0,1698115374,13102.47352105,79.98852197999804,53525.92053744 2023-10-24,02:42:56.000,297,11022992,13365,0,1698115375,13102.46678473999,79.98852197999804,53525.955473040005 2023-10-24,02:42:57.000,297,11022993,13845,0,1698115376,13102.53414784,79.9603254600006,53526.03233136 2023-10-24,02:42:58.000,297,11022990,13485,0,1698115377,13102.52741152999,79.98852197999804,53526.01835712001 2023-10-24,02:42:59.000,297,11022971,13805,0,1698115378,13102.51393891,79.98147284999868,53525.92752456001 2023-10-24,02:43:00.000,297,11022984,13405,0,1698115379,13102.44657580999,80.02376763000211,53525.91355032 2023-10-24,02:43:01.000,297,11022942,13405,0,1698115380,13102.44657580999,80.02376763000211,53525.96944728 2023-10-24,02:43:02.000,297,11022991,13605,0,1698115381,13102.50720259999,80.0096693700034,53526.01835712001 2023-10-24,02:43:03.000,297,11022975,13685,0,1698115382,13102.44657580999,80.03786589000083,53525.98342152 2023-10-24,02:43:04.000,297,11022970,13565,0,1698115383,13102.46678473999,80.05196414999955,53525.94848592001 2023-10-24,02:43:05.000,297,11022989,13525,0,1698115384,13102.50720259999,79.98147284999868,53526.06027984 2023-10-24,02:43:06.000,297,11022974,13605,0,1698115385,13102.49372998,80.03081676000147,53526.025344240006 2023-10-24,02:43:07.000,297,11023008,13445,0,1698115386,13102.45331212,79.99557111000468,53525.96944728 2023-10-24,02:43:08.000,297,11023025,13605,0,1698115387,13102.419630569995,80.0096693700034,53525.92752456001 2023-10-24,02:43:09.000,297,11022970,13165,0,1698115388,13102.40615794999,80.03786589000083,53525.955473040005 2023-10-24,02:43:10.000,297,11022992,13285,0,1698115389,13102.43310319,80.08016067000426,53525.98342152 2023-10-24,02:43:11.000,297,11022966,13445,0,1698115390,13102.42636687999,80.03081676000147,53525.97643440001 2023-10-24,02:43:12.000,297,11022959,13285,0,1698115391,13102.45331212,80.03081676000147,53526.01137 2023-10-24,02:43:13.000,297,11023000,13725,0,1698115392,13102.42636687999,80.01671850000275,53525.955473040005 2023-10-24,02:43:14.000,297,11023006,13405,0,1698115393,13102.3724764,80.00262024000403,53525.93451168 2023-10-24,02:43:15.000,297,11022982,13525,0,1698115394,13102.36574008999,80.04491502000019,53525.94848592001 2023-10-24,02:43:16.000,297,11023022,13525,0,1698115395,13102.3724764,80.03786589000083,53525.93451168 2023-10-24,02:43:17.000,297,11022967,13525,0,1698115396,13102.3724764,80.04491502000019,53525.96944728 2023-10-24,02:43:18.000,297,11022973,13245,0,1698115397,13102.38594901999,80.05196414999955,53525.99739576001 2023-10-24,02:43:19.000,297,11022997,13765,0,1698115398,13102.38594901999,80.04491502000019,53526.01137 2023-10-24,02:43:20.000,297,11022973,13845,0,1698115399,13102.33205854,80.04491502000019,53525.97643440001 2023-10-24,02:43:21.000,297,11022973,13525,0,1698115400,13102.379212709995,80.0096693700034,53526.025344240006 2023-10-24,02:43:22.000,297,11022972,14125,0,1698115401,13102.34553115999,80.01671850000275,53525.96944728 2023-10-24,02:43:23.000,297,11022971,13405,0,1698115402,13102.399421639995,79.98852197999804,53525.99739576001 2023-10-24,02:43:24.000,297,11022968,13645,0,1698115403,13102.34553115999,79.94622720000189,53525.93451168 2023-10-24,02:43:25.000,297,11023012,13685,0,1698115404,13102.31184961,79.98147284999868,53525.92752456001 2023-10-24,02:43:26.000,297,11023025,13685,0,1698115405,13102.359003779995,79.9603254600006,53525.87861472001 2023-10-24,02:43:27.000,297,11022980,13925,0,1698115406,13102.36574008999,79.98147284999868,53526.01835712001 2023-10-24,02:43:28.000,297,11022961,13445,0,1698115407,13102.34553115999,80.0096693700034,53525.97643440001 2023-10-24,02:43:29.000,297,11023044,13485,0,1698115408,13102.44657580999,80.00262024000403,53525.96246016 2023-10-24,02:43:30.000,297,11022986,13445,0,1698115409,13102.39268533,79.98852197999804,53525.92752456001 2023-10-24,02:43:31.000,297,11022986,13645,0,1698115410,13102.419630569995,79.98852197999804,53525.9414988 2023-10-24,02:43:32.000,297,11022982,13205,0,1698115411,13102.419630569995,79.98147284999868,53525.94848592001 2023-10-24,02:43:33.000,297,11022987,13245,0,1698115412,13102.399421639995,79.96737458999996,53525.86464048 2023-10-24,02:43:34.000,297,11022964,13725,0,1698115413,13102.399421639995,79.98147284999868,53525.89258896 2023-10-24,02:43:35.000,297,11022942,13685,0,1698115414,13102.500466289996,79.98852197999804,53525.93451168 2023-10-24,02:43:36.000,297,11022996,13245,0,1698115415,13102.480257359995,79.98852197999804,53525.92053744 2023-10-24,02:43:37.000,297,11022981,13445,0,1698115416,13102.460048429995,79.99557111000468,53525.97643440001 2023-10-24,02:43:38.000,297,11022953,13605,0,1698115417,13102.460048429995,80.02376763000211,53525.8716276 2023-10-24,02:43:39.000,297,11023026,13725,0,1698115418,13102.47352105,79.98852197999804,53525.89957608001 2023-10-24,02:43:40.000,297,11022930,13285,0,1698115419,13102.44657580999,79.99557111000468,53525.9414988 2023-10-24,02:43:41.000,297,11022998,13805,0,1698115420,13102.47352105,80.0096693700034,53525.93451168 2023-10-24,02:43:42.000,297,11023001,13325,0,1698115421,13102.49372998,79.99557111000468,53525.99739576001 2023-10-24,02:43:43.000,297,11022980,13445,0,1698115422,13102.439839499995,79.98852197999804,53525.91355032 2023-10-24,02:43:44.000,297,11023024,13685,0,1698115423,13102.48699366999,80.0096693700034,53525.91355032 2023-10-24,02:43:45.000,297,11022980,13685,0,1698115424,13102.540884149996,79.96737458999996,53526.01835712001 2023-10-24,02:43:46.000,297,11022997,13485,0,1698115425,13102.55435677,80.00262024000403,53525.98342152 2023-10-24,02:43:47.000,297,11022981,13205,0,1698115426,13102.51393891,79.94622720000189,53525.99040864 2023-10-24,02:43:48.000,297,11023021,13445,0,1698115427,13102.45331212,79.9603254600006,53525.92053744 2023-10-24,02:43:49.000,297,11023012,13205,0,1698115428,13102.45331212,79.98852197999804,53525.89957608001 2023-10-24,02:43:50.000,297,11022982,13565,0,1698115429,13102.48699366999,79.98147284999868,53525.97643440001 2023-10-24,02:43:51.000,297,11022989,13525,0,1698115430,13102.48699366999,79.99557111000468,53525.96246016 2023-10-24,02:43:52.000,297,11022957,13525,0,1698115431,13102.480257359995,79.95327633000124,53526.01835712001 2023-10-24,02:43:53.000,297,11022995,13405,0,1698115432,13102.49372998,79.97442371999932,53525.97643440001 2023-10-24,02:43:54.000,297,11023018,13525,0,1698115433,13102.43310319,79.96737458999996,53525.96246016 2023-10-24,02:43:55.000,297,11023009,13645,0,1698115434,13102.439839499995,79.94622720000189,53526.01835712001 2023-10-24,02:43:56.000,297,11022954,13685,0,1698115435,13102.480257359995,79.92507981000381,53526.01835712001 2023-10-24,02:43:57.000,297,11022968,13485,0,1698115436,13102.419630569995,79.9603254600006,53526.06027984 2023-10-24,02:43:58.000,297,11022973,13605,0,1698115437,13102.359003779995,79.93212894000317,53525.96944728 2023-10-24,02:43:59.000,297,11022996,13725,0,1698115438,13102.359003779995,79.93212894000317,53525.97643440001 2023-10-24,02:44:00.000,297,11023014,13365,0,1698115439,13102.40615794999,79.93212894000317,53526.03233136 2023-10-24,02:44:01.000,297,11022991,13485,0,1698115440,13102.41289426,79.92507981000381,53526.03931848 2023-10-24,02:44:02.000,297,11022968,13525,0,1698115441,13102.44657580999,79.92507981000381,53526.01137 2023-10-24,02:44:03.000,297,11023035,13605,0,1698115442,13102.40615794999,79.93917807000253,53525.96246016 2023-10-24,02:44:04.000,297,11022956,13285,0,1698115443,13102.359003779995,79.98147284999868,53525.97643440001 2023-10-24,02:44:05.000,297,11022982,13685,0,1698115444,13102.36574008999,80.00262024000403,53525.906563200006 2023-10-24,02:44:06.000,297,11022991,13565,0,1698115445,13102.419630569995,79.94622720000189,53525.99040864 2023-10-24,02:44:07.000,297,11022983,13605,0,1698115446,13102.43310319,80.0096693700034,53525.96246016 2023-10-24,02:44:08.000,297,11023013,13645,0,1698115447,13102.38594901999,79.93917807000253,53526.004382880004 2023-10-24,02:44:09.000,297,11022979,13725,0,1698115448,13102.419630569995,79.97442371999932,53525.96246016 2023-10-24,02:44:10.000,297,11023018,13325,0,1698115449,13102.49372998,80.0096693700034,53525.96944728 2023-10-24,02:44:11.000,297,11023060,13565,0,1698115450,13102.44657580999,79.98147284999868,53525.955473040005 2023-10-24,02:44:12.000,297,11022998,13325,0,1698115451,13102.419630569995,79.96737458999996,53525.96944728 2023-10-24,02:44:13.000,297,11023002,13365,0,1698115452,13102.43310319,79.99557111000468,53525.93451168 2023-10-24,02:44:14.000,297,11023015,13405,0,1698115453,13102.43310319,79.96737458999996,53525.92053744 2023-10-24,02:44:15.000,297,11022983,13685,0,1698115454,13102.49372998,80.00262024000403,53525.99040864 2023-10-24,02:44:16.000,297,11023017,13605,0,1698115455,13102.51393891,79.9603254600006,53525.96944728 2023-10-24,02:44:17.000,297,11023005,13405,0,1698115456,13102.50720259999,79.96737458999996,53525.96246016 2023-10-24,02:44:18.000,297,11023000,13565,0,1698115457,13102.43310319,79.97442371999932,53525.96246016 2023-10-24,02:44:19.000,297,11023001,13565,0,1698115458,13102.460048429995,79.96737458999996,53525.96246016 2023-10-24,02:44:20.000,297,11022954,13685,0,1698115459,13102.46678473999,79.91098154999781,53525.98342152 2023-10-24,02:44:21.000,297,11023001,13485,0,1698115460,13102.439839499995,79.91098154999781,53525.955473040005 2023-10-24,02:44:22.000,297,11022974,13645,0,1698115461,13102.43310319,79.86868677000166,53525.97643440001 2023-10-24,02:44:23.000,297,11022991,13725,0,1698115462,13102.39268533,79.91098154999781,53525.89957608001 2023-10-24,02:44:24.000,297,11022996,13525,0,1698115463,13102.399421639995,79.84049025000422,53525.94848592001 2023-10-24,02:44:25.000,297,11023019,13525,0,1698115464,13102.38594901999,79.84753938000358,53525.99040864 2023-10-24,02:44:26.000,297,11023047,13565,0,1698115465,13102.39268533,79.85458851000294,53525.99040864 2023-10-24,02:44:27.000,297,11022983,13205,0,1698115466,13102.38594901999,79.8616376400023,53525.93451168 2023-10-24,02:44:28.000,297,11022978,13405,0,1698115467,13102.34553115999,79.83344112000486,53525.93451168 2023-10-24,02:44:29.000,297,11023009,13645,0,1698115468,13102.26469543999,79.81934285999887,53525.92053744 2023-10-24,02:44:30.000,297,11023005,13565,0,1698115469,13102.338794849995,79.81229372999951,53525.99040864 2023-10-24,02:44:31.000,297,11023003,13565,0,1698115470,13102.30511329999,79.84049025000422,53525.98342152 2023-10-24,02:44:32.000,297,11022983,13885,0,1698115471,13102.35226747,79.84049025000422,53525.96944728 2023-10-24,02:44:33.000,297,11022995,13605,0,1698115472,13102.278168059995,79.8616376400023,53525.97643440001 2023-10-24,02:44:34.000,297,11023056,13405,0,1698115473,13102.257959129995,79.83344112000486,53525.92752456001 2023-10-24,02:44:35.000,297,11022967,13405,0,1698115474,13102.298376989995,79.90393241999845,53525.99739576001 2023-10-24,02:44:36.000,297,11022949,13685,0,1698115475,13102.29164068,79.86868677000166,53525.955473040005 2023-10-24,02:44:37.000,297,11022971,13325,0,1698115476,13102.28490436999,79.91803068000445,53525.96944728 2023-10-24,02:44:38.000,297,11022964,13445,0,1698115477,13102.25122282,79.8968832899991,53525.906563200006 2023-10-24,02:44:39.000,297,11022957,13125,0,1698115478,13102.237750199994,79.93212894000317,53525.89258896 2023-10-24,02:44:40.000,297,11023008,13565,0,1698115479,13102.33205854,79.91803068000445,53525.98342152 2023-10-24,02:44:41.000,297,11022977,13525,0,1698115480,13102.34553115999,79.94622720000189,53525.94848592001 2023-10-24,02:44:42.000,297,11023027,13565,0,1698115481,13102.3724764,79.90393241999845,53525.94848592001 2023-10-24,02:44:43.000,297,11023001,13565,0,1698115482,13102.33205854,79.95327633000124,53525.92752456001 2023-10-24,02:44:44.000,297,11022976,13725,0,1698115483,13102.298376989995,79.93917807000253,53525.87861472001 2023-10-24,02:44:45.000,297,11022978,13445,0,1698115484,13102.32532222999,79.95327633000124,53525.8716276 2023-10-24,02:44:46.000,297,11023015,13565,0,1698115485,13102.39268533,79.93212894000317,53525.93451168 2023-10-24,02:44:47.000,297,11022997,13605,0,1698115486,13102.338794849995,79.94622720000189,53525.906563200006 2023-10-24,02:44:48.000,297,11023014,13485,0,1698115487,13102.419630569995,79.93212894000317,53525.92053744 2023-10-24,02:44:49.000,297,11022954,13365,0,1698115488,13102.3724764,79.93917807000253,53525.87861472001 2023-10-24,02:44:50.000,297,11022974,13645,0,1698115489,13102.39268533,79.94622720000189,53525.89957608001 2023-10-24,02:44:51.000,297,11022961,13405,0,1698115490,13102.40615794999,79.93212894000317,53525.89258896 2023-10-24,02:44:52.000,297,11022994,13565,0,1698115491,13102.44657580999,79.93917807000253,53525.93451168 2023-10-24,02:44:53.000,297,11022983,13445,0,1698115492,13102.44657580999,79.90393241999845,53525.885601840004 2023-10-24,02:44:54.000,297,11022976,13485,0,1698115493,13102.40615794999,79.88278503000038,53525.8716276 2023-10-24,02:44:55.000,297,11022955,13685,0,1698115494,13102.44657580999,79.88278503000038,53525.91355032 2023-10-24,02:44:56.000,297,11023030,13445,0,1698115495,13102.51393891,79.88278503000038,53525.955473040005 2023-10-24,02:44:57.000,297,11023004,13565,0,1698115496,13102.52741152999,79.90393241999845,53525.96944728 2023-10-24,02:44:58.000,297,11023003,13565,0,1698115497,13102.47352105,79.86868677000166,53525.91355032 2023-10-24,02:44:59.000,297,11023022,13525,0,1698115498,13102.460048429995,79.85458851000294,53525.86464048 2023-10-24,02:45:00.000,297,11022954,13645,0,1698115499,13102.48699366999,79.88983415999974,53525.86464048 2023-10-24,02:45:01.000,297,11022997,13405,0,1698115500,13102.47352105,79.91803068000445,53525.91355032 2023-10-24,02:45:02.000,297,11022975,13525,0,1698115501,13102.48699366999,79.8968832899991,53526.004382880004 2023-10-24,02:45:03.000,297,11023035,13605,0,1698115502,13102.45331212,79.8968832899991,53525.92752456001 2023-10-24,02:45:04.000,297,11022993,13685,0,1698115503,13102.47352105,79.8968832899991,53525.955473040005 2023-10-24,02:45:05.000,297,11023003,13285,0,1698115504,13102.500466289996,79.88983415999974,53525.97643440001 2023-10-24,02:45:06.000,297,11023007,13285,0,1698115505,13102.51393891,79.91803068000445,53525.955473040005 2023-10-24,02:45:07.000,297,11023016,13725,0,1698115506,13102.48699366999,79.94622720000189,53525.96246016 2023-10-24,02:45:08.000,297,11022987,13685,0,1698115507,13102.43310319,79.93212894000317,53525.92053744 2023-10-24,02:45:09.000,297,11022968,13765,0,1698115508,13102.42636687999,79.90393241999845,53525.89957608001 2023-10-24,02:45:10.000,297,11022989,13405,0,1698115509,13102.419630569995,79.8968832899991,53525.92053744 2023-10-24,02:45:11.000,297,11023019,13565,0,1698115510,13102.419630569995,79.93212894000317,53525.92752456001 2023-10-24,02:45:12.000,297,11022999,13205,0,1698115511,13102.43310319,79.91098154999781,53525.9414988 2023-10-24,02:45:13.000,297,11022999,13485,0,1698115512,13102.419630569995,79.90393241999845,53526.004382880004 2023-10-24,02:45:14.000,297,11022997,13805,0,1698115513,13102.38594901999,79.91098154999781,53525.99040864 2023-10-24,02:45:15.000,297,11023008,13565,0,1698115514,13102.419630569995,79.93917807000253,53525.94848592001 2023-10-24,02:45:16.000,297,11022981,13845,0,1698115515,13102.36574008999,79.92507981000381,53525.89957608001 2023-10-24,02:45:17.000,297,11022978,13485,0,1698115516,13102.399421639995,79.94622720000189,53525.9414988 2023-10-24,02:45:18.000,297,11022973,13765,0,1698115517,13102.359003779995,79.91098154999781,53525.92752456001 2023-10-24,02:45:19.000,297,11023014,13925,0,1698115518,13102.35226747,79.93917807000253,53525.885601840004 2023-10-24,02:45:20.000,297,11022995,13125,0,1698115519,13102.35226747,79.93212894000317,53525.9414988 2023-10-24,02:45:21.000,297,11022954,13645,0,1698115520,13102.36574008999,79.9603254600006,53525.96246016 2023-10-24,02:45:22.000,297,11023000,13605,0,1698115521,13102.399421639995,79.97442371999932,53525.94848592001 2023-10-24,02:45:23.000,297,11023017,13885,0,1698115522,13102.338794849995,79.97442371999932,53525.91355032 2023-10-24,02:45:24.000,297,11022987,13565,0,1698115523,13102.28490436999,80.00262024000403,53525.89258896 2023-10-24,02:45:25.000,297,11022986,13725,0,1698115524,13102.27143175,79.96737458999996,53525.92053744 2023-10-24,02:45:26.000,297,11022986,13445,0,1698115525,13102.28490436999,79.97442371999932,53525.885601840004 2023-10-24,02:45:27.000,297,11023010,13405,0,1698115526,13102.26469543999,79.98147284999868,53525.93451168 2023-10-24,02:45:28.000,297,11022977,13205,0,1698115527,13102.23101389,79.97442371999932,53525.94848592001 2023-10-24,02:45:29.000,297,11023040,13285,0,1698115528,13102.278168059995,79.93917807000253,53525.87861472001 2023-10-24,02:45:30.000,297,11022983,13725,0,1698115529,13102.29164068,79.9603254600006,53525.92053744 2023-10-24,02:45:31.000,297,11023036,13685,0,1698115530,13102.278168059995,79.94622720000189,53525.906563200006 2023-10-24,02:45:32.000,297,11022942,13245,0,1698115531,13102.28490436999,79.97442371999932,53525.86464048 2023-10-24,02:45:33.000,297,11022994,13605,0,1698115532,13102.30511329999,80.0096693700034,53525.906563200006 2023-10-24,02:45:34.000,297,11022980,13605,0,1698115533,13102.26469543999,79.98147284999868,53525.82271776 2023-10-24,02:45:35.000,297,11022998,13325,0,1698115534,13102.24448650999,79.93212894000317,53525.81573064 2023-10-24,02:45:36.000,297,11023010,13325,0,1698115535,13102.298376989995,79.93917807000253,53525.906563200006 2023-10-24,02:45:37.000,297,11022966,13445,0,1698115536,13102.30511329999,79.96737458999996,53525.955473040005 2023-10-24,02:45:38.000,297,11023006,13685,0,1698115537,13102.278168059995,79.9603254600006,53525.92053744 2023-10-24,02:45:39.000,297,11023001,13885,0,1698115538,13102.156914479994,79.93212894000317,53525.89258896 2023-10-24,02:45:40.000,297,11022997,13405,0,1698115539,13102.16365078999,79.93212894000317,53525.84367912 2023-10-24,02:45:41.000,297,11022993,13445,0,1698115540,13102.129969239999,79.95327633000124,53525.8017564 2023-10-24,02:45:42.000,297,11022995,13485,0,1698115541,13102.170387099999,79.93212894000317,53525.885601840004 2023-10-24,02:45:43.000,297,11022951,13485,0,1698115542,13102.096287689994,79.9603254600006,53525.82271776 2023-10-24,02:45:44.000,297,11023022,13525,0,1698115543,13102.12323292999,79.93212894000317,53525.82970488001 2023-10-24,02:45:45.000,297,11022970,13525,0,1698115544,13102.156914479994,79.9603254600006,53525.93451168 2023-10-24,02:45:46.000,297,11022976,13325,0,1698115545,13102.089551379999,79.94622720000189,53525.857653360006 2023-10-24,02:45:47.000,297,11023042,13605,0,1698115546,13102.062606139989,79.94622720000189,53525.92053744 2023-10-24,02:45:48.000,297,11022967,13405,0,1698115547,13102.001979349989,79.9603254600006,53525.78079504001 2023-10-24,02:45:49.000,297,11022978,13765,0,1698115548,13101.975034109993,79.9603254600006,53525.787782160005 2023-10-24,02:45:50.000,297,11022959,13485,0,1698115549,13102.001979349989,79.93917807000253,53525.857653360006 2023-10-24,02:45:51.000,297,11022996,13485,0,1698115550,13101.948088869998,79.9603254600006,53525.82970488001 2023-10-24,02:45:52.000,297,11023053,13245,0,1698115551,13101.961561489989,79.93212894000317,53525.885601840004 2023-10-24,02:45:53.000,297,11022953,13525,0,1698115552,13101.934616249993,79.93917807000253,53525.8716276 2023-10-24,02:45:54.000,297,11023005,13565,0,1698115553,13101.873989459993,79.92507981000381,53525.85066624001 2023-10-24,02:45:55.000,297,11022990,13685,0,1698115554,13101.914407319993,79.92507981000381,53525.82271776 2023-10-24,02:45:56.000,297,11022971,13605,0,1698115555,13101.894198389993,79.88983415999974,53525.82970488001 2023-10-24,02:45:57.000,297,11023005,13485,0,1698115556,13101.853780529993,79.91803068000445,53525.86464048 2023-10-24,02:45:58.000,297,11022952,13605,0,1698115557,13101.860516839988,79.92507981000381,53525.8017564 2023-10-24,02:45:59.000,297,11022993,13405,0,1698115558,13101.820098980003,79.88983415999974,53525.75983368001 2023-10-24,02:46:00.000,297,11022974,13685,0,1698115559,13101.914407319993,79.91098154999781,53525.79476928 2023-10-24,02:46:01.000,297,11022950,13605,0,1698115560,13101.900934699988,79.88278503000038,53525.82970488001 2023-10-24,02:46:02.000,297,11022979,13325,0,1698115561,13101.927879939998,79.8616376400023,53525.787782160005 2023-10-24,02:46:03.000,297,11023027,13565,0,1698115562,13101.894198389993,79.85458851000294,53525.75983368001 2023-10-24,02:46:04.000,297,11022985,13885,0,1698115563,13101.867253149998,79.84049025000422,53525.68297536001 2023-10-24,02:46:05.000,297,11023008,13445,0,1698115564,13101.840307910003,79.88983415999974,53525.72489808 2023-10-24,02:46:06.000,297,11023021,13645,0,1698115565,13101.894198389993,79.84753938000358,53525.738872320006 2023-10-24,02:46:07.000,297,11022981,13365,0,1698115566,13101.900934699988,79.81934285999887,53525.74585944 2023-10-24,02:46:08.000,297,11022948,13605,0,1698115567,13101.914407319993,79.81229372999951,53525.75284656 2023-10-24,02:46:09.000,297,11022963,13605,0,1698115568,13101.934616249993,79.82639198999823,53525.7668208 2023-10-24,02:46:10.000,297,11022985,13965,0,1698115569,13101.921143629988,79.83344112000486,53525.72489808 2023-10-24,02:46:11.000,297,11023041,13765,0,1698115570,13101.921143629988,79.84049025000422,53525.73188520001 2023-10-24,02:46:12.000,297,11023005,13365,0,1698115571,13101.907671009998,79.85458851000294,53525.738872320006 2023-10-24,02:46:13.000,297,11022977,13245,0,1698115572,13101.853780529993,79.82639198999823,53525.7668208 2023-10-24,02:46:14.000,297,11023017,13565,0,1698115573,13101.806626359998,79.84049025000422,53525.68297536001 2023-10-24,02:46:15.000,297,11023027,13325,0,1698115574,13101.820098980003,79.85458851000294,53525.67598824 2023-10-24,02:46:16.000,297,11022976,13445,0,1698115575,13101.813362669993,79.79819547000079,53525.75284656 2023-10-24,02:46:17.000,297,11022988,13565,0,1698115576,13101.826835289998,79.86868677000166,53525.74585944 2023-10-24,02:46:18.000,297,11022972,13445,0,1698115577,13101.826835289998,79.88278503000038,53525.78079504001 2023-10-24,02:46:19.000,297,11023051,13645,0,1698115578,13101.685372779997,79.8616376400023,53525.72489808 2023-10-24,02:46:20.000,297,11023038,13845,0,1698115579,13101.732526949992,79.83344112000486,53525.689962480006 2023-10-24,02:46:21.000,297,11023015,13525,0,1698115580,13101.698845400002,79.8616376400023,53525.70393672 2023-10-24,02:46:22.000,297,11022969,13565,0,1698115581,13101.732526949992,79.8968832899991,53525.669001120004 2023-10-24,02:46:23.000,297,11022988,13445,0,1698115582,13101.692109089992,79.8968832899991,53525.67598824 2023-10-24,02:46:24.000,297,11022957,13445,0,1698115583,13101.692109089992,79.88278503000038,53525.669001120004 2023-10-24,02:46:25.000,297,11022992,13805,0,1698115584,13101.725790639997,79.86868677000166,53525.72489808 2023-10-24,02:46:26.000,297,11023011,13445,0,1698115585,13101.725790639997,79.8968832899991,53525.717910960004 2023-10-24,02:46:27.000,297,11022984,13725,0,1698115586,13101.725790639997,79.91098154999781,53525.70393672 2023-10-24,02:46:28.000,297,11022976,13325,0,1698115587,13101.644954919997,79.87573590000102,53525.64803976 2023-10-24,02:46:29.000,297,11022989,13405,0,1698115588,13101.638218610002,79.8968832899991,53525.58515568 2023-10-24,02:46:30.000,297,11023025,13325,0,1698115589,13101.712318019992,79.86868677000166,53525.64105264001 2023-10-24,02:46:31.000,297,11023028,13325,0,1698115590,13101.732526949992,79.84049025000422,53525.64105264001 2023-10-24,02:46:32.000,297,11022981,13365,0,1698115591,13101.786417429998,79.8616376400023,53525.6969496 2023-10-24,02:46:33.000,297,11023001,13605,0,1698115592,13101.725790639997,79.88278503000038,53525.66201400001 2023-10-24,02:46:34.000,297,11023028,13885,0,1698115593,13101.698845400002,79.86868677000166,53525.571181440006 2023-10-24,02:46:35.000,297,11023026,13405,0,1698115594,13101.692109089992,79.91098154999781,53525.620091280005 2023-10-24,02:46:36.000,297,11022958,13605,0,1698115595,13101.732526949992,79.85458851000294,53525.63406552 2023-10-24,02:46:37.000,297,11022977,13565,0,1698115596,13101.725790639997,79.8616376400023,53525.60611704 2023-10-24,02:46:38.000,297,11022979,13365,0,1698115597,13101.698845400002,79.84753938000358,53525.52925872 2023-10-24,02:46:39.000,297,11023039,13685,0,1698115598,13101.692109089992,79.88278503000038,53525.51528448001 2023-10-24,02:46:40.000,297,11022939,13525,0,1698115599,13101.745999569997,79.84049025000422,53525.57816856 2023-10-24,02:46:41.000,297,11022949,13725,0,1698115600,13101.745999569997,79.90393241999845,53525.63406552 2023-10-24,02:46:42.000,297,11023040,13325,0,1698115601,13101.732526949992,79.8616376400023,53525.60611704 2023-10-24,02:46:43.000,297,11022945,13885,0,1698115602,13101.692109089992,79.88983415999974,53525.56419432001 2023-10-24,02:46:44.000,297,11022969,13405,0,1698115603,13101.638218610002,79.84753938000358,53525.52925872 2023-10-24,02:46:45.000,297,11023014,13325,0,1698115604,13101.604537059997,79.86868677000166,53525.53624584 2023-10-24,02:46:46.000,297,11022974,13485,0,1698115605,13101.624745989997,79.87573590000102,53525.59912992 2023-10-24,02:46:47.000,297,11022977,13285,0,1698115606,13101.597800750002,79.88983415999974,53525.63406552 2023-10-24,02:46:48.000,297,11022996,13565,0,1698115607,13101.570855509992,79.87573590000102,53525.59214280001 2023-10-24,02:46:49.000,297,11023000,13685,0,1698115608,13101.550646579992,79.8968832899991,53525.54323296001 2023-10-24,02:46:50.000,297,11022987,13285,0,1698115609,13101.584328129997,79.91098154999781,53525.6270784 2023-10-24,02:46:51.000,297,11022987,13405,0,1698115610,13101.557382890001,79.91803068000445,53525.53624584 2023-10-24,02:46:52.000,297,11022978,13325,0,1698115611,13101.557382890001,79.91803068000445,53525.53624584 2023-10-24,02:46:53.000,297,11022947,13645,0,1698115612,13101.516965030001,79.91098154999781,53525.52925872 2023-10-24,02:46:54.000,297,11022989,13605,0,1698115613,13101.436129310001,79.87573590000102,53525.42445192001 2023-10-24,02:46:55.000,297,11023010,13845,0,1698115614,13101.483283479996,79.94622720000189,53525.44541328001 2023-10-24,02:46:56.000,297,11023010,13325,0,1698115615,13101.550646579992,79.86868677000166,53525.50829736 2023-10-24,02:46:57.000,297,11022950,13565,0,1698115616,13101.557382890001,79.88278503000038,53525.59912992 2023-10-24,02:46:58.000,297,11022981,13485,0,1698115617,13101.550646579992,79.85458851000294,53525.57816856 2023-10-24,02:46:59.000,297,11023024,13445,0,1698115618,13101.442865619996,79.8968832899991,53525.48034888 2023-10-24,02:47:00.000,297,11022976,13445,0,1698115619,13101.496756100001,79.88278503000038,53525.46637464 2023-10-24,02:47:01.000,297,11022987,13645,0,1698115620,13101.483283479996,79.88983415999974,53525.452400400005 2023-10-24,02:47:02.000,297,11022977,13445,0,1698115621,13101.503492409996,79.85458851000294,53525.501310240004 2023-10-24,02:47:03.000,297,11022993,13285,0,1698115622,13101.469810859991,79.8616376400023,53525.43842616 2023-10-24,02:47:04.000,297,11023000,13645,0,1698115623,13101.510228719992,79.87573590000102,53525.47336176001 2023-10-24,02:47:05.000,297,11022992,13765,0,1698115624,13101.577591820002,79.90393241999845,53525.5572072 2023-10-24,02:47:06.000,297,11023016,13565,0,1698115625,13101.557382890001,79.8616376400023,53525.53624584 2023-10-24,02:47:07.000,297,11023001,13365,0,1698115626,13101.523701339996,79.91803068000445,53525.50829736 2023-10-24,02:47:08.000,297,11022981,13485,0,1698115627,13101.476547170001,79.91803068000445,53525.452400400005 2023-10-24,02:47:09.000,297,11023001,13805,0,1698115628,13101.469810859991,79.93212894000317,53525.4174648 2023-10-24,02:47:10.000,297,11022983,13365,0,1698115629,13101.476547170001,79.91803068000445,53525.42445192001 2023-10-24,02:47:11.000,297,11022983,13285,0,1698115630,13101.490019789991,79.92507981000381,53525.46637464 2023-10-24,02:47:12.000,297,11022975,13565,0,1698115631,13101.577591820002,79.94622720000189,53525.550220080004 2023-10-24,02:47:13.000,297,11022979,13805,0,1698115632,13101.564119199997,79.93917807000253,53525.51528448001 2023-10-24,02:47:14.000,297,11023014,13925,0,1698115633,13101.591064439992,79.94622720000189,53525.50829736 2023-10-24,02:47:15.000,297,11023018,13485,0,1698115634,13101.570855509992,79.96737458999996,53525.487336 2023-10-24,02:47:16.000,297,11022985,13365,0,1698115635,13101.550646579992,79.9603254600006,53525.45938752 2023-10-24,02:47:17.000,297,11022987,13725,0,1698115636,13101.537173960001,79.98852197999804,53525.43842616 2023-10-24,02:47:18.000,297,11022983,13765,0,1698115637,13101.577591820002,79.95327633000124,53525.45938752 2023-10-24,02:47:19.000,297,11023004,13525,0,1698115638,13101.537173960001,79.9603254600006,53525.39650344001 2023-10-24,02:47:20.000,297,11022995,13365,0,1698115639,13101.557382890001,79.98147284999868,53525.45938752 2023-10-24,02:47:21.000,297,11023021,13325,0,1698115640,13101.644954919997,79.92507981000381,53525.57816856 2023-10-24,02:47:22.000,297,11022978,13365,0,1698115641,13101.644954919997,79.91803068000445,53525.52925872 2023-10-24,02:47:23.000,297,11023027,13525,0,1698115642,13101.591064439992,79.93917807000253,53525.452400400005 2023-10-24,02:47:24.000,297,11023006,13565,0,1698115643,13101.564119199997,79.9603254600006,53525.42445192001 2023-10-24,02:47:25.000,297,11023028,13485,0,1698115644,13101.584328129997,79.96737458999996,53525.39650344001 2023-10-24,02:47:26.000,297,11023000,13565,0,1698115645,13101.678636470002,79.93917807000253,53525.51528448001 2023-10-24,02:47:27.000,297,11022971,13565,0,1698115646,13101.671900159992,79.95327633000124,53525.501310240004 2023-10-24,02:47:28.000,297,11023017,13285,0,1698115647,13101.631482299992,79.9603254600006,53525.44541328001 2023-10-24,02:47:29.000,297,11023016,13725,0,1698115648,13101.638218610002,79.96737458999996,53525.487336 2023-10-24,02:47:30.000,297,11023001,13325,0,1698115649,13101.671900159992,79.93212894000317,53525.52925872 2023-10-24,02:47:31.000,297,11023018,13565,0,1698115650,13101.651691229992,79.9603254600006,53525.53624584 2023-10-24,02:47:32.000,297,11023004,13725,0,1698115651,13101.671900159992,79.91803068000445,53525.501310240004 2023-10-24,02:47:33.000,297,11022957,13605,0,1698115652,13101.631482299992,79.93212894000317,53525.46637464 2023-10-24,02:47:34.000,297,11023002,13365,0,1698115653,13101.611273369992,79.91098154999781,53525.487336 2023-10-24,02:47:35.000,297,11022989,13405,0,1698115654,13101.597800750002,79.95327633000124,53525.48034888 2023-10-24,02:47:36.000,297,11022967,13645,0,1698115655,13101.644954919997,79.94622720000189,53525.550220080004 2023-10-24,02:47:37.000,297,11022990,13565,0,1698115656,13101.658427540002,79.9603254600006,53525.54323296001 2023-10-24,02:47:38.000,297,11023022,13445,0,1698115657,13101.651691229992,79.97442371999932,53525.522271600006 2023-10-24,02:47:39.000,297,11022949,13565,0,1698115658,13101.570855509992,79.98852197999804,53525.403490560006 2023-10-24,02:47:40.000,297,11022944,13285,0,1698115659,13101.577591820002,79.98147284999868,53525.354580720006 2023-10-24,02:47:41.000,297,11022991,13325,0,1698115660,13101.604537059997,79.98852197999804,53525.42445192001 2023-10-24,02:47:42.000,297,11023022,13445,0,1698115661,13101.658427540002,79.96737458999996,53525.522271600006 2023-10-24,02:47:43.000,297,11022976,13925,0,1698115662,13101.604537059997,79.98147284999868,53525.48034888 2023-10-24,02:47:44.000,297,11022973,13685,0,1698115663,13101.665163849997,79.95327633000124,53525.45938752 2023-10-24,02:47:45.000,297,11023041,13525,0,1698115664,13101.624745989997,80.00262024000403,53525.43842616 2023-10-24,02:47:46.000,297,11023025,13325,0,1698115665,13101.725790639997,80.0096693700034,53525.522271600006 2023-10-24,02:47:47.000,297,11022990,13925,0,1698115666,13101.678636470002,80.0096693700034,53525.49432312001 2023-10-24,02:47:48.000,297,11022991,13285,0,1698115667,13101.692109089992,80.02376763000211,53525.48034888 2023-10-24,02:47:49.000,297,11022965,13645,0,1698115668,13101.665163849997,80.08720980000362,53525.46637464 2023-10-24,02:47:50.000,297,11022960,13565,0,1698115669,13101.665163849997,80.05196414999955,53525.45938752 2023-10-24,02:47:51.000,297,11022999,13365,0,1698115670,13101.692109089992,80.00262024000403,53525.522271600006 2023-10-24,02:47:52.000,297,11023013,13525,0,1698115671,13101.759472190002,80.03786589000083,53525.522271600006 2023-10-24,02:47:53.000,297,11023019,13085,0,1698115672,13101.712318019992,80.08016067000426,53525.52925872 2023-10-24,02:47:54.000,297,11023029,13445,0,1698115673,13101.739263260002,80.01671850000275,53525.50829736 2023-10-24,02:47:55.000,297,11022946,13805,0,1698115674,13101.725790639997,80.03786589000083,53525.501310240004 2023-10-24,02:47:56.000,297,11023015,13445,0,1698115675,13101.732526949992,80.0096693700034,53525.50829736 2023-10-24,02:47:57.000,297,11023015,13765,0,1698115676,13101.712318019992,80.01671850000275,53525.5572072 2023-10-24,02:47:58.000,297,11023044,13445,0,1698115677,13101.705581709997,80.03081676000147,53525.501310240004 2023-10-24,02:47:59.000,297,11022980,13765,0,1698115678,13101.678636470002,80.0096693700034,53525.43842616 2023-10-24,02:48:00.000,297,11023024,13445,0,1698115679,13101.766208499997,80.03081676000147,53525.53624584 2023-10-24,02:48:01.000,297,11022976,13565,0,1698115680,13101.766208499997,80.05901327999891,53525.56419432001 2023-10-24,02:48:02.000,297,11022986,13245,0,1698115681,13101.786417429998,80.04491502000019,53525.522271600006 2023-10-24,02:48:03.000,297,11023064,13685,0,1698115682,13101.745999569997,80.03081676000147,53525.50829736 2023-10-24,02:48:04.000,297,11022988,13445,0,1698115683,13101.725790639997,80.03081676000147,53525.49432312001 2023-10-24,02:48:05.000,297,11023013,13725,0,1698115684,13101.725790639997,80.04491502000019,53525.45938752 2023-10-24,02:48:06.000,297,11022987,13365,0,1698115685,13101.813362669993,80.03786589000083,53525.49432312001 2023-10-24,02:48:07.000,297,11022978,13365,0,1698115686,13101.826835289998,80.06606240999827,53525.522271600006 2023-10-24,02:48:08.000,297,11022968,13725,0,1698115687,13101.833571599993,80.08016067000426,53525.51528448001 2023-10-24,02:48:09.000,297,11022969,13765,0,1698115688,13101.873989459993,80.06606240999827,53525.53624584 2023-10-24,02:48:10.000,297,11023012,13445,0,1698115689,13101.927879939998,80.04491502000019,53525.5572072 2023-10-24,02:48:11.000,297,11023007,13605,0,1698115690,13101.927879939998,80.10130806000234,53525.52925872 2023-10-24,02:48:12.000,297,11022990,13645,0,1698115691,13101.914407319993,80.08720980000362,53525.51528448001 2023-10-24,02:48:13.000,297,11022986,13605,0,1698115692,13101.880725769988,80.11540632000106,53525.501310240004 2023-10-24,02:48:14.000,297,11022986,13565,0,1698115693,13101.914407319993,80.06606240999827,53525.48034888 2023-10-24,02:48:15.000,297,11023006,13525,0,1698115694,13101.961561489989,80.11540632000106,53525.52925872 2023-10-24,02:48:16.000,297,11023014,13565,0,1698115695,13102.008715659998,80.10130806000234,53525.57816856 2023-10-24,02:48:17.000,297,11022951,13485,0,1698115696,13102.015451969994,80.09425893000298,53525.57816856 2023-10-24,02:48:18.000,297,11023002,13405,0,1698115697,13101.961561489989,80.08720980000362,53525.50829736 2023-10-24,02:48:19.000,297,11022963,13405,0,1698115698,13101.995243039994,80.10130806000234,53525.49432312001 2023-10-24,02:48:20.000,297,11022996,14005,0,1698115699,13101.981770419989,80.05196414999955,53525.49432312001 2023-10-24,02:48:21.000,297,11023010,13485,0,1698115700,13101.988506729998,80.08016067000426,53525.57816856 2023-10-24,02:48:22.000,297,11023032,13405,0,1698115701,13102.008715659998,80.05901327999891,53525.52925872 2023-10-24,02:48:23.000,297,11023027,13805,0,1698115702,13101.995243039994,80.08720980000362,53525.52925872 2023-10-24,02:48:24.000,297,11023012,13605,0,1698115703,13102.008715659998,80.08016067000426,53525.5572072 2023-10-24,02:48:25.000,297,11022989,13885,0,1698115704,13102.082815069989,80.06606240999827,53525.59912992 2023-10-24,02:48:26.000,297,11022968,13365,0,1698115705,13102.062606139989,80.05196414999955,53525.571181440006 2023-10-24,02:48:27.000,297,11023025,13565,0,1698115706,13102.069342449999,80.05196414999955,53525.57816856 2023-10-24,02:48:28.000,297,11023005,13725,0,1698115707,13102.042397209989,80.06606240999827,53525.550220080004 2023-10-24,02:48:29.000,297,11022979,13485,0,1698115708,13101.954825179993,80.05901327999891,53525.52925872 2023-10-24,02:48:30.000,297,11023014,13565,0,1698115709,13102.001979349989,80.03786589000083,53525.550220080004 2023-10-24,02:48:31.000,297,11023012,13925,0,1698115710,13102.042397209989,80.08016067000426,53525.6270784 2023-10-24,02:48:32.000,297,11023036,13765,0,1698115711,13102.069342449999,80.0096693700034,53525.689962480006 2023-10-24,02:48:33.000,297,11023057,13445,0,1698115712,13102.082815069989,80.03081676000147,53525.64803976 2023-10-24,02:48:34.000,297,11023033,13645,0,1698115713,13102.035660899994,80.04491502000019,53525.50829736 2023-10-24,02:48:35.000,297,11023023,13725,0,1698115714,13102.069342449999,80.05196414999955,53525.550220080004 2023-10-24,02:48:36.000,297,11022989,13725,0,1698115715,13102.109760309999,80.05196414999955,53525.56419432001 2023-10-24,02:48:37.000,297,11023049,13805,0,1698115716,13102.062606139989,80.0731115400049,53525.5572072 2023-10-24,02:48:38.000,297,11022991,13525,0,1698115717,13102.076078759994,80.05196414999955,53525.50829736 2023-10-24,02:48:39.000,297,11022988,13365,0,1698115718,13102.069342449999,80.10130806000234,53525.5572072 2023-10-24,02:48:40.000,297,11022949,13685,0,1698115719,13102.116496619994,80.0731115400049,53525.53624584 2023-10-24,02:48:41.000,297,11023009,13565,0,1698115720,13102.136705549994,80.08720980000362,53525.64803976 2023-10-24,02:48:42.000,297,11023000,13845,0,1698115721,13102.109760309999,80.09425893000298,53525.6270784 2023-10-24,02:48:43.000,297,11023027,13485,0,1698115722,13102.136705549994,80.1083571900017,53525.63406552 2023-10-24,02:48:44.000,297,11023003,13365,0,1698115723,13102.12323292999,80.08720980000362,53525.53624584 2023-10-24,02:48:45.000,297,11022969,13645,0,1698115724,13102.150178169999,80.11540632000106,53525.571181440006 2023-10-24,02:48:46.000,297,11022991,13645,0,1698115725,13102.217541269994,80.12950457999978,53525.571181440006 2023-10-24,02:48:47.000,297,11023010,13525,0,1698115726,13102.18385971999,80.11540632000106,53525.620091280005 2023-10-24,02:48:48.000,297,11022963,13485,0,1698115727,13102.170387099999,80.12950457999978,53525.60611704 2023-10-24,02:48:49.000,297,11023001,13605,0,1698115728,13102.170387099999,80.15770110000449,53525.64105264001 2023-10-24,02:48:50.000,297,11022997,13565,0,1698115729,13102.18385971999,80.16475023000385,53525.689962480006 2023-10-24,02:48:51.000,297,11023018,13405,0,1698115730,13102.18385971999,80.12245545000042,53525.66201400001 2023-10-24,02:48:52.000,297,11023020,13645,0,1698115731,13102.170387099999,80.15770110000449,53525.59912992 2023-10-24,02:48:53.000,297,11022972,13245,0,1698115732,13102.156914479994,80.1436028399985,53525.64803976 2023-10-24,02:48:54.000,297,11022994,13605,0,1698115733,13102.12323292999,80.15770110000449,53525.56419432001 2023-10-24,02:48:55.000,297,11022972,13365,0,1698115734,13102.150178169999,80.1436028399985,53525.522271600006 2023-10-24,02:48:56.000,297,11022995,13565,0,1698115735,13102.20406864999,80.12950457999978,53525.64105264001 2023-10-24,02:48:57.000,297,11022999,13605,0,1698115736,13102.150178169999,80.12245545000042,53525.6270784 2023-10-24,02:48:58.000,297,11022975,13885,0,1698115737,13102.19059603,80.11540632000106,53525.6969496 2023-10-24,02:48:59.000,297,11023052,13645,0,1698115738,13102.089551379999,80.13655370999913,53525.6270784 2023-10-24,02:49:00.000,297,11023035,13605,0,1698115739,13102.136705549994,80.09425893000298,53525.620091280005 2023-10-24,02:49:01.000,297,11022986,13405,0,1698115740,13102.12323292999,80.11540632000106,53525.66201400001 2023-10-24,02:49:02.000,297,11022976,13285,0,1698115741,13102.14344185999,80.16475023000385,53525.70393672 2023-10-24,02:49:03.000,297,11022989,13525,0,1698115742,13102.109760309999,80.15065196999785,53525.67598824 2023-10-24,02:49:04.000,297,11022985,13565,0,1698115743,13102.14344185999,80.08720980000362,53525.65502688 2023-10-24,02:49:05.000,297,11022980,13485,0,1698115744,13102.150178169999,80.08016067000426,53525.7668208 2023-10-24,02:49:06.000,297,11023010,13365,0,1698115745,13102.177123409994,80.05196414999955,53525.72489808 2023-10-24,02:49:07.000,297,11023019,13445,0,1698115746,13102.156914479994,80.0731115400049,53525.70393672 2023-10-24,02:49:08.000,297,11022950,13645,0,1698115747,13102.096287689994,80.03786589000083,53525.60611704 2023-10-24,02:49:09.000,297,11023004,13845,0,1698115748,13102.076078759994,80.01671850000275,53525.65502688 2023-10-24,02:49:10.000,297,11022975,13245,0,1698115749,13102.170387099999,80.01671850000275,53525.72489808 2023-10-24,02:49:11.000,297,11022997,13565,0,1698115750,13102.129969239999,80.03786589000083,53525.70393672 2023-10-24,02:49:12.000,297,11022972,13325,0,1698115751,13102.177123409994,80.01671850000275,53525.71092384001 2023-10-24,02:49:13.000,297,11022966,13245,0,1698115752,13102.16365078999,80.01671850000275,53525.738872320006 2023-10-24,02:49:14.000,297,11023026,13525,0,1698115753,13102.129969239999,80.01671850000275,53525.64803976 2023-10-24,02:49:15.000,297,11023035,13565,0,1698115754,13102.197332339994,80.00262024000403,53525.67598824 2023-10-24,02:49:16.000,297,11023014,13725,0,1698115755,13102.18385971999,80.00262024000403,53525.72489808 2023-10-24,02:49:17.000,297,11023012,13645,0,1698115756,13102.21080496,79.98147284999868,53525.74585944 2023-10-24,02:49:18.000,297,11023059,13245,0,1698115757,13102.197332339994,79.98852197999804,53525.689962480006 2023-10-24,02:49:19.000,297,11023013,13325,0,1698115758,13102.21080496,79.98852197999804,53525.70393672 2023-10-24,02:49:20.000,297,11022992,13405,0,1698115759,13102.30511329999,79.96737458999996,53525.787782160005 2023-10-24,02:49:21.000,297,11023022,13445,0,1698115760,13102.34553115999,79.94622720000189,53525.75983368001 2023-10-24,02:49:22.000,297,11022989,13365,0,1698115761,13102.35226747,79.97442371999932,53525.75284656 2023-10-24,02:49:23.000,297,11023026,13485,0,1698115762,13102.359003779995,79.99557111000468,53525.73188520001 2023-10-24,02:49:24.000,297,11023058,13805,0,1698115763,13102.338794849995,79.98147284999868,53525.669001120004 2023-10-24,02:49:25.000,297,11022972,13605,0,1698115764,13102.379212709995,79.93917807000253,53525.72489808 2023-10-24,02:49:26.000,297,11023017,13725,0,1698115765,13102.45331212,79.97442371999932,53525.77380792 2023-10-24,02:49:27.000,297,11022952,13365,0,1698115766,13102.460048429995,79.9603254600006,53525.74585944 2023-10-24,02:49:28.000,297,11023006,13525,0,1698115767,13102.50720259999,79.95327633000124,53525.75983368001 2023-10-24,02:49:29.000,297,11022964,13605,0,1698115768,13102.500466289996,79.92507981000381,53525.75983368001 2023-10-24,02:49:30.000,297,11022983,13405,0,1698115769,13102.567829389991,79.96737458999996,53525.8017564 2023-10-24,02:49:31.000,297,11022993,13325,0,1698115770,13102.55435677,79.93917807000253,53525.738872320006 2023-10-24,02:49:32.000,297,11022988,13325,0,1698115771,13102.53414784,79.95327633000124,53525.72489808 2023-10-24,02:49:33.000,297,11023006,13285,0,1698115772,13102.500466289996,79.97442371999932,53525.72489808 2023-10-24,02:49:34.000,297,11023031,13205,0,1698115773,13102.588038319991,79.99557111000468,53525.79476928 2023-10-24,02:49:35.000,297,11023003,13325,0,1698115774,13102.53414784,79.98852197999804,53525.8017564 2023-10-24,02:49:36.000,297,11022980,13525,0,1698115775,13102.59477463,79.96737458999996,53525.78079504001 2023-10-24,02:49:37.000,297,11023022,13605,0,1698115776,13102.5745657,79.93212894000317,53525.836692000004 2023-10-24,02:49:38.000,297,11023017,13365,0,1698115777,13102.601510939996,79.96737458999996,53525.85066624001 2023-10-24,02:49:39.000,297,11023038,13205,0,1698115778,13102.49372998,79.98852197999804,53525.73188520001 2023-10-24,02:49:40.000,297,11023005,13925,0,1698115779,13102.5745657,80.00262024000403,53525.79476928 2023-10-24,02:49:41.000,297,11023000,13365,0,1698115780,13102.581302009996,79.98147284999868,53525.787782160005 2023-10-24,02:49:42.000,297,11023007,13685,0,1698115781,13102.588038319991,79.94622720000189,53525.87861472001 2023-10-24,02:49:43.000,297,11023005,13245,0,1698115782,13102.54762045999,79.97442371999932,53525.836692000004 2023-10-24,02:49:44.000,297,11022975,13525,0,1698115783,13102.55435677,79.97442371999932,53525.84367912 2023-10-24,02:49:45.000,297,11022997,13725,0,1698115784,13102.59477463,80.00262024000403,53525.8716276 2023-10-24,02:49:46.000,297,11023007,13285,0,1698115785,13102.588038319991,79.94622720000189,53525.87861472001 2023-10-24,02:49:47.000,297,11022978,13325,0,1698115786,13102.59477463,79.97442371999932,53525.91355032 2023-10-24,02:49:48.000,297,11023005,13645,0,1698115787,13102.5745657,79.97442371999932,53525.91355032 2023-10-24,02:49:49.000,297,11023023,13445,0,1698115788,13102.53414784,79.98852197999804,53525.84367912 2023-10-24,02:49:50.000,297,11023008,13485,0,1698115789,13102.54762045999,80.01671850000275,53525.836692000004 2023-10-24,02:49:51.000,297,11023005,13365,0,1698115790,13102.588038319991,80.0096693700034,53525.93451168 2023-10-24,02:49:52.000,297,11022995,13685,0,1698115791,13102.621719869996,79.99557111000468,53525.857653360006 2023-10-24,02:49:53.000,297,11023027,13365,0,1698115792,13102.641928799996,80.01671850000275,53525.885601840004 2023-10-24,02:49:54.000,297,11022977,13245,0,1698115793,13102.61498356,79.98147284999868,53525.8716276 2023-10-24,02:49:55.000,297,11023005,13725,0,1698115794,13102.635192490001,79.98147284999868,53525.94848592001 2023-10-24,02:49:56.000,297,11023025,13285,0,1698115795,13102.648665109991,79.98852197999804,53525.85066624001 2023-10-24,02:49:57.000,297,11022992,13405,0,1698115796,13102.668874039991,79.96737458999996,53525.92752456001 2023-10-24,02:49:58.000,297,11022969,13685,0,1698115797,13102.655401420001,79.96737458999996,53525.857653360006 2023-10-24,02:49:59.000,297,11022991,13405,0,1698115798,13102.635192490001,80.02376763000211,53525.87861472001 2023-10-24,02:50:00.000,297,11022986,13645,0,1698115799,13102.641928799996,79.99557111000468,53525.89258896 2023-10-24,02:50:01.000,297,11022988,13165,0,1698115800,13102.641928799996,79.98147284999868,53525.96246016 2023-10-24,02:50:02.000,297,11023000,13645,0,1698115801,13102.675610350001,80.03081676000147,53525.98342152 2023-10-24,02:50:03.000,297,11023007,13245,0,1698115802,13102.662137729996,80.03786589000083,53525.94848592001 2023-10-24,02:50:04.000,297,11022995,13405,0,1698115803,13102.520675219996,80.08016067000426,53525.787782160005 2023-10-24,02:50:05.000,297,11022992,13405,0,1698115804,13102.567829389991,80.04491502000019,53525.77380792 2023-10-24,02:50:06.000,297,11022981,13525,0,1698115805,13102.668874039991,80.05196414999955,53525.93451168 2023-10-24,02:50:07.000,297,11023000,13445,0,1698115806,13102.689082969991,80.03081676000147,53525.92053744 2023-10-24,02:50:08.000,297,11022984,13485,0,1698115807,13102.675610350001,80.03081676000147,53525.96246016 2023-10-24,02:50:09.000,297,11023014,13565,0,1698115808,13102.668874039991,80.02376763000211,53525.9414988 2023-10-24,02:50:10.000,297,11023040,13285,0,1698115809,13102.722764519996,80.05196414999955,53526.004382880004 2023-10-24,02:50:11.000,297,11022980,13445,0,1698115810,13102.702555589996,80.04491502000019,53525.97643440001 2023-10-24,02:50:12.000,297,11023016,13405,0,1698115811,13102.709291899992,80.02376763000211,53525.98342152 2023-10-24,02:50:13.000,297,11022996,13925,0,1698115812,13102.716028210001,80.03081676000147,53526.004382880004 2023-10-24,02:50:14.000,297,11023020,13525,0,1698115813,13102.655401420001,80.03081676000147,53525.92752456001 2023-10-24,02:50:15.000,297,11023034,13405,0,1698115814,13102.702555589996,80.03786589000083,53525.97643440001 2023-10-24,02:50:16.000,297,11023004,13365,0,1698115815,13102.783391309997,80.02376763000211,53526.04630560001 2023-10-24,02:50:17.000,297,11022982,13445,0,1698115816,13102.776655000001,80.0096693700034,53526.03233136 2023-10-24,02:50:18.000,297,11023016,13565,0,1698115817,13102.749709759992,80.06606240999827,53525.97643440001 2023-10-24,02:50:19.000,297,11023024,13525,0,1698115818,13102.702555589996,80.03786589000083,53525.96944728 2023-10-24,02:50:20.000,297,11022982,13365,0,1698115819,13102.736237140001,80.0096693700034,53525.92053744 2023-10-24,02:50:21.000,297,11022987,13525,0,1698115820,13102.783391309997,80.05901327999891,53525.99040864 2023-10-24,02:50:22.000,297,11022979,13925,0,1698115821,13102.776655000001,80.0096693700034,53526.025344240006 2023-10-24,02:50:23.000,297,11022973,13245,0,1698115822,13102.668874039991,80.04491502000019,53525.92053744 2023-10-24,02:50:24.000,297,11022965,13445,0,1698115823,13102.756446070001,80.02376763000211,53525.97643440001 2023-10-24,02:50:25.000,297,11022979,13845,0,1698115824,13102.796863930002,80.02376763000211,53526.04630560001 2023-10-24,02:50:26.000,297,11023003,13365,0,1698115825,13102.783391309997,79.99557111000468,53526.09521544001 2023-10-24,02:50:27.000,297,11022977,13845,0,1698115826,13102.763182379997,80.03786589000083,53526.025344240006 2023-10-24,02:50:28.000,297,11022996,13165,0,1698115827,13102.742973449996,80.0096693700034,53525.99040864 2023-10-24,02:50:29.000,297,11023020,13565,0,1698115828,13102.729500829992,79.9603254600006,53526.01835712001 2023-10-24,02:50:30.000,297,11022951,13325,0,1698115829,13102.783391309997,79.96737458999996,53526.074254080006 2023-10-24,02:50:31.000,297,11023000,13325,0,1698115830,13102.783391309997,79.97442371999932,53526.09521544001 2023-10-24,02:50:32.000,297,11022981,13885,0,1698115831,13102.776655000001,79.96737458999996,53526.074254080006 2023-10-24,02:50:33.000,297,11022973,13405,0,1698115832,13102.783391309997,79.98147284999868,53526.08822832 2023-10-24,02:50:34.000,297,11023020,13765,0,1698115833,13102.689082969991,79.99557111000468,53526.01137 2023-10-24,02:50:35.000,297,11022956,13245,0,1698115834,13102.675610350001,79.98147284999868,53526.074254080006 2023-10-24,02:50:36.000,297,11023016,13485,0,1698115835,13102.668874039991,79.93917807000253,53526.01137 2023-10-24,02:50:37.000,297,11023002,13605,0,1698115836,13102.628456179991,79.95327633000124,53525.97643440001 2023-10-24,02:50:38.000,297,11023001,13525,0,1698115837,13102.581302009996,79.93917807000253,53525.99739576001 2023-10-24,02:50:39.000,297,11023051,14005,0,1698115838,13102.635192490001,79.8968832899991,53525.98342152 2023-10-24,02:50:40.000,297,11022995,13525,0,1698115839,13102.675610350001,79.93917807000253,53526.025344240006 2023-10-24,02:50:41.000,297,11023016,13565,0,1698115840,13102.675610350001,79.94622720000189,53526.03931848 2023-10-24,02:50:42.000,297,11023005,13525,0,1698115841,13102.682346659996,79.9603254600006,53526.06726696001 2023-10-24,02:50:43.000,297,11022963,13405,0,1698115842,13102.655401420001,79.9603254600006,53526.01835712001 2023-10-24,02:50:44.000,297,11022987,13845,0,1698115843,13102.588038319991,79.96737458999996,53525.97643440001 2023-10-24,02:50:45.000,297,11023000,13525,0,1698115844,13102.588038319991,79.94622720000189,53525.96944728 2023-10-24,02:50:46.000,297,11023008,13845,0,1698115845,13102.608247249991,79.91803068000445,53525.98342152 2023-10-24,02:50:47.000,297,11023004,13205,0,1698115846,13102.635192490001,79.88983415999974,53526.01137 2023-10-24,02:50:48.000,297,11023015,13405,0,1698115847,13102.648665109991,79.90393241999845,53526.025344240006 2023-10-24,02:50:49.000,297,11022991,13445,0,1698115848,13102.635192490001,79.92507981000381,53525.99739576001 2023-10-24,02:50:50.000,297,11023051,13765,0,1698115849,13102.635192490001,79.93212894000317,53526.01137 2023-10-24,02:50:51.000,297,11023007,13645,0,1698115850,13102.641928799996,79.92507981000381,53526.025344240006 2023-10-24,02:50:52.000,297,11022993,13325,0,1698115851,13102.675610350001,79.88983415999974,53526.03233136 2023-10-24,02:50:53.000,297,11023029,13885,0,1698115852,13102.655401420001,79.93917807000253,53525.96944728 2023-10-24,02:50:54.000,297,11023016,13525,0,1698115853,13102.628456179991,79.87573590000102,53525.9414988 2023-10-24,02:50:55.000,297,11022996,13525,0,1698115854,13102.655401420001,79.91098154999781,53525.98342152 2023-10-24,02:50:56.000,297,11022979,13405,0,1698115855,13102.689082969991,79.91803068000445,53526.01137 2023-10-24,02:50:57.000,297,11023036,13725,0,1698115856,13102.695819280001,79.88983415999974,53526.03931848 2023-10-24,02:50:58.000,297,11023035,13525,0,1698115857,13102.682346659996,79.86868677000166,53526.04630560001 2023-10-24,02:50:59.000,297,11022976,13565,0,1698115858,13102.628456179991,79.92507981000381,53525.92053744 2023-10-24,02:51:00.000,297,11023014,13605,0,1698115859,13102.601510939996,79.93917807000253,53525.97643440001 2023-10-24,02:51:01.000,297,11023023,13485,0,1698115860,13102.608247249991,79.91098154999781,53525.99739576001 2023-10-24,02:51:02.000,297,11022984,13405,0,1698115861,13102.55435677,79.92507981000381,53525.92053744 2023-10-24,02:51:03.000,297,11022951,13605,0,1698115862,13102.540884149996,79.93917807000253,53525.96944728 2023-10-24,02:51:04.000,297,11022982,13525,0,1698115863,13102.561093079996,79.93212894000317,53526.01835712001 2023-10-24,02:51:05.000,297,11022978,13485,0,1698115864,13102.5745657,79.95327633000124,53526.025344240006 2023-10-24,02:51:06.000,297,11022977,13405,0,1698115865,13102.55435677,79.9603254600006,53525.99040864 2023-10-24,02:51:07.000,297,11022973,13685,0,1698115866,13102.500466289996,79.99557111000468,53526.04630560001 2023-10-24,02:51:08.000,297,11023011,13725,0,1698115867,13102.45331212,79.96737458999996,53525.96944728 2023-10-24,02:51:09.000,297,11023038,13325,0,1698115868,13102.460048429995,79.98147284999868,53525.885601840004 2023-10-24,02:51:10.000,297,11023000,13605,0,1698115869,13102.51393891,79.97442371999932,53526.025344240006 2023-10-24,02:51:11.000,297,11022989,13445,0,1698115870,13102.50720259999,79.95327633000124,53526.06027984 2023-10-24,02:51:12.000,297,11022997,13565,0,1698115871,13102.540884149996,79.94622720000189,53526.074254080006 2023-10-24,02:51:13.000,297,11022998,13325,0,1698115872,13102.561093079996,79.97442371999932,53526.06027984 2023-10-24,02:51:14.000,297,11022997,13525,0,1698115873,13102.52741152999,80.01671850000275,53526.01835712001 2023-10-24,02:51:15.000,297,11023032,13325,0,1698115874,13102.55435677,79.98852197999804,53526.004382880004 2023-10-24,02:51:16.000,297,11022961,13445,0,1698115875,13102.55435677,79.9603254600006,53525.96246016 2023-10-24,02:51:17.000,297,11023038,13605,0,1698115876,13102.520675219996,79.9603254600006,53525.99739576001 2023-10-24,02:51:18.000,297,11022996,13485,0,1698115877,13102.480257359995,79.98852197999804,53525.91355032 2023-10-24,02:51:19.000,297,11022987,13365,0,1698115878,13102.50720259999,79.99557111000468,53525.9414988 2023-10-24,02:51:20.000,297,11022990,13605,0,1698115879,13102.54762045999,79.97442371999932,53526.06726696001 2023-10-24,02:51:21.000,297,11023038,13365,0,1698115880,13102.567829389991,79.98852197999804,53526.025344240006 2023-10-24,02:51:22.000,297,11023028,13525,0,1698115881,13102.601510939996,80.0096693700034,53526.025344240006 2023-10-24,02:51:23.000,297,11023028,13605,0,1698115882,13102.55435677,80.0096693700034,53526.03931848 2023-10-24,02:51:24.000,297,11023018,13365,0,1698115883,13102.53414784,80.02376763000211,53525.955473040005 2023-10-24,02:51:25.000,297,11023013,13365,0,1698115884,13102.520675219996,80.03786589000083,53525.96246016 2023-10-24,02:51:26.000,297,11023034,13405,0,1698115885,13102.567829389991,80.0096693700034,53526.03931848 2023-10-24,02:51:27.000,297,11023012,13205,0,1698115886,13102.567829389991,80.04491502000019,53526.03931848 2023-10-24,02:51:28.000,297,11022985,13605,0,1698115887,13102.55435677,80.02376763000211,53525.96246016 2023-10-24,02:51:29.000,297,11022989,13525,0,1698115888,13102.54762045999,80.05196414999955,53525.94848592001 2023-10-24,02:51:30.000,297,11022990,13605,0,1698115889,13102.601510939996,80.00262024000403,53526.004382880004 2023-10-24,02:51:31.000,297,11023008,13885,0,1698115890,13102.54762045999,80.04491502000019,53526.004382880004 2023-10-24,02:51:32.000,297,11023027,13565,0,1698115891,13102.49372998,80.03081676000147,53525.94848592001 2023-10-24,02:51:33.000,297,11022999,13925,0,1698115892,13102.49372998,80.03081676000147,53525.99040864 2023-10-24,02:51:34.000,297,11022971,13405,0,1698115893,13102.44657580999,80.0096693700034,53525.9414988 2023-10-24,02:51:35.000,297,11023042,13645,0,1698115894,13102.40615794999,80.04491502000019,53525.96246016 2023-10-24,02:51:36.000,297,11022985,13485,0,1698115895,13102.49372998,79.98852197999804,53526.06726696001 2023-10-24,02:51:37.000,297,11023010,13285,0,1698115896,13102.439839499995,79.98852197999804,53526.03931848 2023-10-24,02:51:38.000,297,11022997,13405,0,1698115897,13102.45331212,79.96737458999996,53526.01835712001 2023-10-24,02:51:39.000,297,11022993,13605,0,1698115898,13102.359003779995,80.03081676000147,53525.94848592001 2023-10-24,02:51:40.000,297,11023024,13525,0,1698115899,13102.318585919995,80.02376763000211,53525.96246016 2023-10-24,02:51:41.000,297,11023040,13925,0,1698115900,13102.30511329999,80.03786589000083,53525.99040864 2023-10-24,02:51:42.000,297,11022986,13725,0,1698115901,13102.30511329999,80.00262024000403,53525.99040864 2023-10-24,02:51:43.000,297,11023028,13445,0,1698115902,13102.257959129995,79.98147284999868,53525.89258896 2023-10-24,02:51:44.000,297,11022990,13645,0,1698115903,13102.31184961,79.98852197999804,53525.97643440001 2023-10-24,02:51:45.000,297,11023012,13605,0,1698115904,13102.35226747,80.0096693700034,53525.97643440001 2023-10-24,02:51:46.000,297,11023022,13725,0,1698115905,13102.31184961,79.96737458999996,53526.01835712001 2023-10-24,02:51:47.000,297,11023010,13685,0,1698115906,13102.27143175,79.98147284999868,53525.92752456001 2023-10-24,02:51:48.000,297,11022959,13445,0,1698115907,13102.24448650999,79.94622720000189,53525.89258896 2023-10-24,02:51:49.000,297,11023010,13925,0,1698115908,13102.22427757999,79.95327633000124,53525.85066624001 2023-10-24,02:51:50.000,297,11022987,13765,0,1698115909,13102.25122282,79.93917807000253,53525.92053744 2023-10-24,02:51:51.000,297,11022973,13925,0,1698115910,13102.29164068,79.94622720000189,53525.94848592001 2023-10-24,02:51:52.000,297,11023000,13525,0,1698115911,13102.28490436999,79.93212894000317,53525.96246016 2023-10-24,02:51:53.000,297,11022995,13525,0,1698115912,13102.25122282,79.93212894000317,53525.92053744 2023-10-24,02:51:54.000,297,11022982,13165,0,1698115913,13102.21080496,79.93917807000253,53525.885601840004 2023-10-24,02:51:55.000,297,11023018,13365,0,1698115914,13102.217541269994,79.94622720000189,53525.89258896 2023-10-24,02:51:56.000,297,11022975,13565,0,1698115915,13102.18385971999,79.93212894000317,53525.87861472001 2023-10-24,02:51:57.000,297,11022992,13645,0,1698115916,13102.197332339994,79.9603254600006,53525.8716276 2023-10-24,02:51:58.000,297,11023019,13525,0,1698115917,13102.18385971999,79.9603254600006,53525.82970488001 2023-10-24,02:51:59.000,297,11022950,13445,0,1698115918,13102.156914479994,79.96737458999996,53525.81573064 2023-10-24,02:52:00.000,297,11023006,13565,0,1698115919,13102.237750199994,79.95327633000124,53525.955473040005 2023-10-24,02:52:01.000,297,11022992,13525,0,1698115920,13102.19059603,79.96737458999996,53525.94848592001 2023-10-24,02:52:02.000,297,11022988,13365,0,1698115921,13102.217541269994,79.94622720000189,53525.9414988 2023-10-24,02:52:03.000,297,11022996,13605,0,1698115922,13102.19059603,79.95327633000124,53525.91355032 2023-10-24,02:52:04.000,297,11022985,13325,0,1698115923,13102.12323292999,79.96737458999996,53525.82271776 2023-10-24,02:52:05.000,297,11022983,13325,0,1698115924,13102.082815069989,79.94622720000189,53525.79476928 2023-10-24,02:52:06.000,297,11023015,13245,0,1698115925,13102.109760309999,79.94622720000189,53525.787782160005 2023-10-24,02:52:07.000,297,11022985,13685,0,1698115926,13102.12323292999,79.93917807000253,53525.85066624001 2023-10-24,02:52:08.000,297,11022998,13645,0,1698115927,13102.156914479994,79.93212894000317,53525.8716276 2023-10-24,02:52:09.000,297,11023017,13485,0,1698115928,13102.109760309999,79.93917807000253,53525.906563200006 2023-10-24,02:52:10.000,297,11023020,13525,0,1698115929,13102.076078759994,79.92507981000381,53525.836692000004 2023-10-24,02:52:11.000,297,11023002,13645,0,1698115930,13102.055869829994,79.8616376400023,53525.82271776 2023-10-24,02:52:12.000,297,11023013,13605,0,1698115931,13102.035660899994,79.93212894000317,53525.75983368001 2023-10-24,02:52:13.000,297,11023007,13645,0,1698115932,13102.015451969994,79.95327633000124,53525.85066624001 2023-10-24,02:52:14.000,297,11022951,13485,0,1698115933,13101.954825179993,79.91098154999781,53525.78079504001 2023-10-24,02:52:15.000,297,11022950,13325,0,1698115934,13101.948088869998,79.88983415999974,53525.78079504001 2023-10-24,02:52:16.000,297,11023020,13685,0,1698115935,13101.995243039994,79.93212894000317,53525.85066624001 2023-10-24,02:52:17.000,297,11022987,13605,0,1698115936,13101.981770419989,79.91803068000445,53525.85066624001 2023-10-24,02:52:18.000,297,11022977,13485,0,1698115937,13101.907671009998,79.88983415999974,53525.78079504001 2023-10-24,02:52:19.000,297,11023027,13285,0,1698115938,13101.880725769988,79.90393241999845,53525.74585944 2023-10-24,02:52:20.000,297,11023021,13405,0,1698115939,13101.914407319993,79.88278503000038,53525.79476928 2023-10-24,02:52:21.000,297,11022979,13565,0,1698115940,13101.948088869998,79.88983415999974,53525.85066624001 2023-10-24,02:52:22.000,297,11022981,13245,0,1698115941,13101.914407319993,79.8616376400023,53525.84367912 2023-10-24,02:52:23.000,297,11022984,13805,0,1698115942,13101.887462079998,79.86868677000166,53525.738872320006 2023-10-24,02:52:24.000,297,11022982,13525,0,1698115943,13101.927879939998,79.84753938000358,53525.787782160005 2023-10-24,02:52:25.000,297,11023040,13325,0,1698115944,13101.975034109993,79.90393241999845,53525.82271776 2023-10-24,02:52:26.000,297,11022997,13405,0,1698115945,13101.975034109993,79.84049025000422,53525.82970488001 2023-10-24,02:52:27.000,297,11023012,13645,0,1698115946,13101.975034109993,79.87573590000102,53525.787782160005 2023-10-24,02:52:28.000,297,11022993,13365,0,1698115947,13101.921143629988,79.84049025000422,53525.71092384001 2023-10-24,02:52:29.000,297,11022992,13445,0,1698115948,13101.948088869998,79.84753938000358,53525.71092384001 2023-10-24,02:52:30.000,297,11022978,13925,0,1698115949,13101.975034109993,79.84753938000358,53525.73188520001 2023-10-24,02:52:31.000,297,11023004,13605,0,1698115950,13102.008715659998,79.83344112000486,53525.8017564 2023-10-24,02:52:32.000,297,11023002,13565,0,1698115951,13102.062606139989,79.83344112000486,53525.79476928 2023-10-24,02:52:33.000,297,11022999,13325,0,1698115952,13102.022188279989,79.81934285999887,53525.73188520001 2023-10-24,02:52:34.000,297,11023029,13605,0,1698115953,13101.995243039994,79.80524460000015,53525.72489808 2023-10-24,02:52:35.000,297,11022983,13565,0,1698115954,13101.961561489989,79.81229372999951,53525.64803976 2023-10-24,02:52:36.000,297,11023029,13885,0,1698115955,13101.975034109993,79.79819547000079,53525.73188520001 2023-10-24,02:52:37.000,297,11022975,13445,0,1698115956,13101.988506729998,79.83344112000486,53525.717910960004 2023-10-24,02:52:38.000,297,11023013,13565,0,1698115957,13101.948088869998,79.80524460000015,53525.689962480006 2023-10-24,02:52:39.000,297,11023022,13845,0,1698115958,13101.900934699988,79.78409721000207,53525.738872320006 2023-10-24,02:52:40.000,297,11022989,13645,0,1698115959,13101.927879939998,79.79114634000143,53525.74585944 2023-10-24,02:52:41.000,297,11022976,13525,0,1698115960,13101.975034109993,79.79819547000079,53525.75983368001 2023-10-24,02:52:42.000,297,11023016,13525,0,1698115961,13101.968297799998,79.77704808000271,53525.75983368001 2023-10-24,02:52:43.000,297,11023024,13405,0,1698115962,13101.948088869998,79.80524460000015,53525.75983368001 2023-10-24,02:52:44.000,297,11022977,13685,0,1698115963,13101.894198389993,79.78409721000207,53525.66201400001 2023-10-24,02:52:45.000,297,11023022,13365,0,1698115964,13101.914407319993,79.76999895000336,53525.64105264001 2023-10-24,02:52:46.000,297,11022976,13605,0,1698115965,13101.934616249993,79.79114634000143,53525.717910960004 2023-10-24,02:52:47.000,297,11022998,13405,0,1698115966,13101.948088869998,79.81934285999887,53525.72489808 2023-10-24,02:52:48.000,297,11023012,13725,0,1698115967,13101.954825179993,79.81229372999951,53525.70393672 2023-10-24,02:52:49.000,297,11022967,13645,0,1698115968,13101.981770419989,79.84753938000358,53525.68297536001 2023-10-24,02:52:50.000,297,11022981,13605,0,1698115969,13102.028924589998,79.83344112000486,53525.75284656 2023-10-24,02:52:51.000,297,11023029,13445,0,1698115970,13102.001979349989,79.79819547000079,53525.75284656 2023-10-24,02:52:52.000,297,11022935,13245,0,1698115971,13102.008715659998,79.81229372999951,53525.738872320006 2023-10-24,02:52:53.000,297,11023003,13565,0,1698115972,13101.927879939998,79.81229372999951,53525.689962480006 2023-10-24,02:52:54.000,297,11022997,13765,0,1698115973,13101.975034109993,79.81934285999887,53525.669001120004 2023-10-24,02:52:55.000,297,11022948,13525,0,1698115974,13102.001979349989,79.84753938000358,53525.717910960004 2023-10-24,02:52:56.000,297,11022976,13525,0,1698115975,13102.049133519999,79.82639198999823,53525.75983368001 2023-10-24,02:52:57.000,297,11023017,13565,0,1698115976,13102.035660899994,79.80524460000015,53525.7668208 2023-10-24,02:52:58.000,297,11022988,13205,0,1698115977,13102.076078759994,79.84753938000358,53525.7668208 2023-10-24,02:52:59.000,297,11022986,13405,0,1698115978,13102.008715659998,79.87573590000102,53525.71092384001 2023-10-24,02:53:00.000,297,11023041,13765,0,1698115979,13102.062606139989,79.81934285999887,53525.71092384001 2023-10-24,02:53:01.000,297,11023029,13245,0,1698115980,13102.042397209989,79.82639198999823,53525.7668208 2023-10-24,02:53:02.000,297,11023024,13645,0,1698115981,13102.069342449999,79.81229372999951,53525.74585944 2023-10-24,02:53:03.000,297,11023009,13245,0,1698115982,13102.062606139989,79.79819547000079,53525.73188520001 2023-10-24,02:53:04.000,297,11022987,13605,0,1698115983,13102.082815069989,79.78409721000207,53525.78079504001 2023-10-24,02:53:05.000,297,11023005,13285,0,1698115984,13102.10302399999,79.77704808000271,53525.78079504001 2023-10-24,02:53:06.000,297,11022995,13685,0,1698115985,13102.076078759994,79.78409721000207,53525.74585944 2023-10-24,02:53:07.000,297,11022982,13925,0,1698115986,13102.069342449999,79.78409721000207,53525.717910960004 2023-10-24,02:53:08.000,297,11023035,13525,0,1698115987,13102.022188279989,79.79114634000143,53525.67598824 2023-10-24,02:53:09.000,297,11023021,13645,0,1698115988,13101.995243039994,79.81934285999887,53525.738872320006 2023-10-24,02:53:10.000,297,11022992,13485,0,1698115989,13102.042397209989,79.80524460000015,53525.70393672 2023-10-24,02:53:11.000,297,11022961,13765,0,1698115990,13102.082815069989,79.80524460000015,53525.74585944 2023-10-24,02:53:12.000,297,11023031,13525,0,1698115991,13102.14344185999,79.762949820004,53525.8017564 2023-10-24,02:53:13.000,297,11023036,13565,0,1698115992,13102.12323292999,79.76999895000336,53525.79476928 2023-10-24,02:53:14.000,297,11023046,13565,0,1698115993,13102.069342449999,79.762949820004,53525.75284656 2023-10-24,02:53:15.000,297,11023044,13565,0,1698115994,13102.089551379999,79.77704808000271,53525.787782160005 2023-10-24,02:53:16.000,297,11022985,13405,0,1698115995,13102.076078759994,79.77704808000271,53525.738872320006 2023-10-24,02:53:17.000,297,11022967,13405,0,1698115996,13102.069342449999,79.81934285999887,53525.738872320006 2023-10-24,02:53:18.000,297,11022977,13765,0,1698115997,13102.116496619994,79.82639198999823,53525.6969496 2023-10-24,02:53:19.000,297,11023031,13645,0,1698115998,13102.028924589998,79.84049025000422,53525.65502688 2023-10-24,02:53:20.000,297,11022981,13565,0,1698115999,13102.10302399999,79.84049025000422,53525.73188520001 2023-10-24,02:53:21.000,297,11023008,13325,0,1698116000,13102.20406864999,79.84049025000422,53525.74585944 2023-10-24,02:53:22.000,297,11023053,13645,0,1698116001,13102.217541269994,79.83344112000486,53525.82271776 2023-10-24,02:53:23.000,297,11023019,13365,0,1698116002,13102.116496619994,79.8616376400023,53525.75983368001 2023-10-24,02:53:24.000,297,11022981,13565,0,1698116003,13102.156914479994,79.88278503000038,53525.68297536001 2023-10-24,02:53:25.000,297,11022986,13605,0,1698116004,13102.136705549994,79.88278503000038,53525.620091280005 2023-10-24,02:53:26.000,297,11022973,13525,0,1698116005,13102.170387099999,79.8616376400023,53525.689962480006 2023-10-24,02:53:27.000,297,11022991,13325,0,1698116006,13102.197332339994,79.86868677000166,53525.74585944 2023-10-24,02:53:28.000,297,11022954,13525,0,1698116007,13102.23101389,79.87573590000102,53525.72489808 2023-10-24,02:53:29.000,297,11023004,13245,0,1698116008,13102.197332339994,79.88983415999974,53525.73188520001 2023-10-24,02:53:30.000,297,11023014,13565,0,1698116009,13102.26469543999,79.8616376400023,53525.78079504001 2023-10-24,02:53:31.000,297,11022970,13725,0,1698116010,13102.23101389,79.8616376400023,53525.738872320006 2023-10-24,02:53:32.000,297,11022997,13525,0,1698116011,13102.156914479994,79.84753938000358,53525.71092384001 2023-10-24,02:53:33.000,297,11023005,13525,0,1698116012,13102.22427757999,79.85458851000294,53525.74585944 2023-10-24,02:53:34.000,297,11023000,13245,0,1698116013,13102.170387099999,79.82639198999823,53525.72489808 2023-10-24,02:53:35.000,297,11023009,13925,0,1698116014,13102.136705549994,79.86868677000166,53525.70393672 2023-10-24,02:53:36.000,297,11023012,13245,0,1698116015,13102.20406864999,79.84753938000358,53525.78079504001 2023-10-24,02:53:37.000,297,11022986,13245,0,1698116016,13102.18385971999,79.84753938000358,53525.81573064 2023-10-24,02:53:38.000,297,11023050,13805,0,1698116017,13102.197332339994,79.85458851000294,53525.8017564 2023-10-24,02:53:39.000,297,11022971,13645,0,1698116018,13102.116496619994,79.84049025000422,53525.689962480006 2023-10-24,02:53:40.000,297,11023022,13445,0,1698116019,13102.12323292999,79.84753938000358,53525.68297536001 2023-10-24,02:53:41.000,297,11023038,13645,0,1698116020,13102.150178169999,79.84049025000422,53525.79476928 2023-10-24,02:53:42.000,297,11022977,13285,0,1698116021,13102.14344185999,79.83344112000486,53525.787782160005 2023-10-24,02:53:43.000,297,11022996,13765,0,1698116022,13102.10302399999,79.84049025000422,53525.717910960004 2023-10-24,02:53:44.000,297,11023021,13525,0,1698116023,13102.082815069989,79.8616376400023,53525.7668208 2023-10-24,02:53:45.000,297,11022988,13605,0,1698116024,13102.14344185999,79.88278503000038,53525.7668208 2023-10-24,02:53:46.000,297,11022967,13605,0,1698116025,13102.14344185999,79.85458851000294,53525.75284656 2023-10-24,02:53:47.000,297,11023022,13325,0,1698116026,13102.136705549994,79.8616376400023,53525.7668208 2023-10-24,02:53:48.000,297,11022996,13605,0,1698116027,13102.062606139989,79.83344112000486,53525.66201400001 2023-10-24,02:53:49.000,297,11022986,13685,0,1698116028,13102.109760309999,79.86868677000166,53525.717910960004 2023-10-24,02:53:50.000,297,11023019,13645,0,1698116029,13102.156914479994,79.8616376400023,53525.79476928 2023-10-24,02:53:51.000,297,11023019,13525,0,1698116030,13102.14344185999,79.85458851000294,53525.8017564 2023-10-24,02:53:52.000,297,11023020,13045,0,1698116031,13102.21080496,79.85458851000294,53525.80874352001 2023-10-24,02:53:53.000,297,11023010,13645,0,1698116032,13102.18385971999,79.88983415999974,53525.82271776 2023-10-24,02:53:54.000,297,11023057,13445,0,1698116033,13102.217541269994,79.91803068000445,53525.79476928 2023-10-24,02:53:55.000,297,11023013,13405,0,1698116034,13102.25122282,79.90393241999845,53525.8017564 2023-10-24,02:53:56.000,297,11022995,13565,0,1698116035,13102.28490436999,79.86868677000166,53525.73188520001 2023-10-24,02:53:57.000,297,11023039,13605,0,1698116036,13102.30511329999,79.88983415999974,53525.787782160005 2023-10-24,02:53:58.000,297,11022967,13325,0,1698116037,13102.298376989995,79.90393241999845,53525.717910960004 2023-10-24,02:53:59.000,297,11023014,13405,0,1698116038,13102.30511329999,79.97442371999932,53525.72489808 2023-10-24,02:54:00.000,297,11022983,13685,0,1698116039,13102.39268533,79.8968832899991,53525.79476928 2023-10-24,02:54:01.000,297,11022973,13525,0,1698116040,13102.379212709995,79.88983415999974,53525.80874352001 2023-10-24,02:54:02.000,297,11023010,13445,0,1698116041,13102.36574008999,79.8968832899991,53525.74585944 2023-10-24,02:54:03.000,297,11023044,13365,0,1698116042,13102.379212709995,79.8968832899991,53525.84367912 2023-10-24,02:54:04.000,297,11023012,13645,0,1698116043,13102.35226747,79.91803068000445,53525.74585944 2023-10-24,02:54:05.000,297,11022997,13725,0,1698116044,13102.338794849995,79.88983415999974,53525.72489808 2023-10-24,02:54:06.000,297,11022988,13685,0,1698116045,13102.359003779995,79.91803068000445,53525.75983368001 2023-10-24,02:54:07.000,297,11022983,13405,0,1698116046,13102.40615794999,79.91803068000445,53525.78079504001 2023-10-24,02:54:08.000,297,11023007,13605,0,1698116047,13102.35226747,79.8968832899991,53525.787782160005 2023-10-24,02:54:09.000,297,11023018,13605,0,1698116048,13102.318585919995,79.92507981000381,53525.7668208 2023-10-24,02:54:10.000,297,11023008,13205,0,1698116049,13102.36574008999,79.91803068000445,53525.89258896 2023-10-24,02:54:11.000,297,11022971,13765,0,1698116050,13102.379212709995,79.91803068000445,53525.81573064 2023-10-24,02:54:12.000,297,11023046,13245,0,1698116051,13102.298376989995,79.91803068000445,53525.80874352001 2023-10-24,02:54:13.000,297,11023000,13365,0,1698116052,13102.278168059995,79.91098154999781,53525.84367912 2023-10-24,02:54:14.000,297,11023002,13445,0,1698116053,13102.217541269994,79.90393241999845,53525.689962480006 2023-10-24,02:54:15.000,297,11023031,13565,0,1698116054,13102.177123409994,79.86868677000166,53525.73188520001 2023-10-24,02:54:16.000,297,11022949,13605,0,1698116055,13102.26469543999,79.88983415999974,53525.79476928 2023-10-24,02:54:17.000,297,11023010,13245,0,1698116056,13102.28490436999,79.88278503000038,53525.81573064 2023-10-24,02:54:18.000,297,11022997,13845,0,1698116057,13102.28490436999,79.91803068000445,53525.82970488001 2023-10-24,02:54:19.000,297,11023003,13285,0,1698116058,13102.217541269994,79.93212894000317,53525.74585944 2023-10-24,02:54:20.000,297,11022997,13725,0,1698116059,13102.29164068,79.91803068000445,53525.717910960004 2023-10-24,02:54:21.000,297,11023064,13445,0,1698116060,13102.237750199994,79.93917807000253,53525.78079504001 2023-10-24,02:54:22.000,297,11023044,13525,0,1698116061,13102.31184961,79.92507981000381,53525.74585944 2023-10-24,02:54:23.000,297,11023007,13325,0,1698116062,13102.29164068,79.94622720000189,53525.7668208 2023-10-24,02:54:24.000,297,11022981,13205,0,1698116063,13102.35226747,79.95327633000124,53525.75983368001 2023-10-24,02:54:25.000,297,11023029,13525,0,1698116064,13102.379212709995,79.88983415999974,53525.85066624001 2023-10-24,02:54:26.000,297,11022925,13645,0,1698116065,13102.44657580999,79.94622720000189,53525.857653360006 2023-10-24,02:54:27.000,297,11023039,13645,0,1698116066,13102.40615794999,79.93917807000253,53525.80874352001 2023-10-24,02:54:28.000,297,11022986,13605,0,1698116067,13102.379212709995,79.91098154999781,53525.6969496 2023-10-24,02:54:29.000,297,11022982,13325,0,1698116068,13102.3724764,79.9603254600006,53525.7668208 2023-10-24,02:54:30.000,297,11022984,13605,0,1698116069,13102.460048429995,79.91803068000445,53525.77380792 2023-10-24,02:54:31.000,297,11023023,13565,0,1698116070,13102.42636687999,79.94622720000189,53525.787782160005 2023-10-24,02:54:32.000,297,11023004,13245,0,1698116071,13102.480257359995,79.93212894000317,53525.8716276 2023-10-24,02:54:33.000,297,11023035,13765,0,1698116072,13102.480257359995,79.93212894000317,53525.89957608001 2023-10-24,02:54:34.000,297,11022999,13645,0,1698116073,13102.49372998,79.90393241999845,53525.82970488001 2023-10-24,02:54:35.000,297,11023039,13365,0,1698116074,13102.47352105,79.92507981000381,53525.857653360006 2023-10-24,02:54:36.000,297,11023005,13645,0,1698116075,13102.500466289996,79.92507981000381,53525.836692000004 2023-10-24,02:54:37.000,297,11023028,13525,0,1698116076,13102.460048429995,79.94622720000189,53525.885601840004 2023-10-24,02:54:38.000,297,11022974,13805,0,1698116077,13102.42636687999,79.91803068000445,53525.82271776 2023-10-24,02:54:39.000,297,11023017,13285,0,1698116078,13102.43310319,79.95327633000124,53525.86464048 2023-10-24,02:54:40.000,297,11023037,13325,0,1698116079,13102.500466289996,79.95327633000124,53525.92752456001 2023-10-24,02:54:41.000,297,11023005,13725,0,1698116080,13102.50720259999,79.91803068000445,53525.92053744 2023-10-24,02:54:42.000,297,11022993,13325,0,1698116081,13102.51393891,79.93212894000317,53525.92053744 2023-10-24,02:54:43.000,297,11023007,13205,0,1698116082,13102.500466289996,79.87573590000102,53525.89258896 2023-10-24,02:54:44.000,297,11023031,13565,0,1698116083,13102.40615794999,79.93212894000317,53525.85066624001 2023-10-24,02:54:45.000,297,11022995,13365,0,1698116084,13102.439839499995,79.8968832899991,53525.857653360006 2023-10-24,02:54:46.000,297,11023033,13245,0,1698116085,13102.48699366999,79.91803068000445,53525.906563200006 2023-10-24,02:54:47.000,297,11022966,13605,0,1698116086,13102.52741152999,79.90393241999845,53525.955473040005 2023-10-24,02:54:48.000,297,11023002,13445,0,1698116087,13102.520675219996,79.86868677000166,53525.89258896 2023-10-24,02:54:49.000,297,11023033,13725,0,1698116088,13102.540884149996,79.88278503000038,53525.87861472001 2023-10-24,02:54:50.000,297,11023030,13365,0,1698116089,13102.59477463,79.87573590000102,53525.96246016 2023-10-24,02:54:51.000,297,11023018,13285,0,1698116090,13102.581302009996,79.90393241999845,53525.94848592001 2023-10-24,02:54:52.000,297,11023025,13485,0,1698116091,13102.601510939996,79.91803068000445,53525.92752456001 2023-10-24,02:54:53.000,297,11022988,13405,0,1698116092,13102.567829389991,79.93917807000253,53525.92053744 2023-10-24,02:54:54.000,297,11023056,13565,0,1698116093,13102.59477463,79.90393241999845,53525.857653360006 2023-10-24,02:54:55.000,297,11023016,13565,0,1698116094,13102.581302009996,79.91803068000445,53525.98342152 2023-10-24,02:54:56.000,297,11023025,13445,0,1698116095,13102.641928799996,79.90393241999845,53525.94848592001 2023-10-24,02:54:57.000,297,11022980,13525,0,1698116096,13102.628456179991,79.8968832899991,53525.96944728 2023-10-24,02:54:58.000,297,11022973,13525,0,1698116097,13102.608247249991,79.93917807000253,53525.92053744 2023-10-24,02:54:59.000,297,11022998,13645,0,1698116098,13102.655401420001,79.90393241999845,53525.92053744 2023-10-24,02:55:00.000,297,11022987,13525,0,1698116099,13102.682346659996,79.91098154999781,53525.91355032 2023-10-24,02:55:01.000,297,11023015,13685,0,1698116100,13102.655401420001,79.94622720000189,53525.96944728 2023-10-24,02:55:02.000,297,11022999,13765,0,1698116101,13102.668874039991,79.93212894000317,53525.906563200006 2023-10-24,02:55:03.000,297,11023033,13525,0,1698116102,13102.601510939996,79.93212894000317,53525.836692000004 2023-10-24,02:55:04.000,297,11023005,13485,0,1698116103,13102.675610350001,79.91803068000445,53525.92053744 2023-10-24,02:55:05.000,297,11023005,13525,0,1698116104,13102.716028210001,79.88983415999974,53526.03233136 2023-10-24,02:55:06.000,297,11023065,13725,0,1698116105,13102.729500829992,79.8968832899991,53525.97643440001 2023-10-24,02:55:07.000,297,11023008,13645,0,1698116106,13102.742973449996,79.91803068000445,53525.96246016 2023-10-24,02:55:08.000,297,11022964,13045,0,1698116107,13102.682346659996,79.90393241999845,53525.92053744 2023-10-24,02:55:09.000,297,11023038,13565,0,1698116108,13102.722764519996,79.88278503000038,53525.96944728 2023-10-24,02:55:10.000,297,11022993,13405,0,1698116109,13102.769918689992,79.88278503000038,53525.98342152 2023-10-24,02:55:11.000,297,11022977,13525,0,1698116110,13102.776655000001,79.87573590000102,53526.025344240006 2023-10-24,02:55:12.000,297,11022981,13525,0,1698116111,13102.850754409992,79.8616376400023,53526.04630560001 2023-10-24,02:55:13.000,297,11022999,13725,0,1698116112,13102.817072860002,79.84753938000358,53526.01137 2023-10-24,02:55:14.000,297,11023058,13565,0,1698116113,13102.810336549992,79.8616376400023,53525.96944728 2023-10-24,02:55:15.000,297,11023067,13565,0,1698116114,13102.796863930002,79.8616376400023,53525.98342152 2023-10-24,02:55:16.000,297,11023042,13245,0,1698116115,13102.790127619992,79.85458851000294,53526.01137 2023-10-24,02:55:17.000,297,11022985,13405,0,1698116116,13102.763182379997,79.8616376400023,53525.9414988 2023-10-24,02:55:18.000,297,11023022,13085,0,1698116117,13102.736237140001,79.85458851000294,53525.96944728 2023-10-24,02:55:19.000,297,11023002,13245,0,1698116118,13102.742973449996,79.84753938000358,53525.94848592001 2023-10-24,02:55:20.000,297,11022975,13525,0,1698116119,13102.769918689992,79.83344112000486,53525.99040864 2023-10-24,02:55:21.000,297,11022972,13245,0,1698116120,13102.803600239997,79.8616376400023,53526.053292720004 2023-10-24,02:55:22.000,297,11023001,13445,0,1698116121,13102.790127619992,79.84753938000358,53526.025344240006 2023-10-24,02:55:23.000,297,11023010,13885,0,1698116122,13102.803600239997,79.81934285999887,53526.074254080006 2023-10-24,02:55:24.000,297,11023015,13805,0,1698116123,13102.749709759992,79.82639198999823,53525.93451168 2023-10-24,02:55:25.000,297,11023054,13765,0,1698116124,13102.736237140001,79.81229372999951,53525.97643440001 2023-10-24,02:55:26.000,297,11022953,13725,0,1698116125,13102.756446070001,79.82639198999823,53526.01137 2023-10-24,02:55:27.000,297,11022982,13485,0,1698116126,13102.783391309997,79.81934285999887,53526.06027984 2023-10-24,02:55:28.000,297,11023011,13245,0,1698116127,13102.776655000001,79.82639198999823,53526.01835712001 2023-10-24,02:55:29.000,297,11023042,13525,0,1698116128,13102.817072860002,79.83344112000486,53525.99040864 2023-10-24,02:55:30.000,297,11022953,13445,0,1698116129,13102.844018099997,79.81934285999887,53526.06726696001 2023-10-24,02:55:31.000,297,11023033,13605,0,1698116130,13102.823809169997,79.81934285999887,53526.03233136 2023-10-24,02:55:32.000,297,11022985,13445,0,1698116131,13102.837281790002,79.84049025000422,53526.03233136 2023-10-24,02:55:33.000,297,11023008,13565,0,1698116132,13102.817072860002,79.84753938000358,53525.96944728 2023-10-24,02:55:34.000,297,11022986,13645,0,1698116133,13102.844018099997,79.84753938000358,53526.01137 2023-10-24,02:55:35.000,297,11022993,13405,0,1698116134,13102.891172269992,79.84049025000422,53526.04630560001 2023-10-24,02:55:36.000,297,11022980,13445,0,1698116135,13102.911381199992,79.85458851000294,53526.06027984 2023-10-24,02:55:37.000,297,11023031,13405,0,1698116136,13102.924853819997,79.81934285999887,53526.06726696001 2023-10-24,02:55:38.000,297,11022998,13805,0,1698116137,13102.897908580002,79.8616376400023,53526.03931848 2023-10-24,02:55:39.000,297,11023000,13205,0,1698116138,13102.884435959997,79.84753938000358,53526.053292720004 2023-10-24,02:55:40.000,297,11023041,13525,0,1698116139,13102.918117510002,79.84049025000422,53526.04630560001 2023-10-24,02:55:41.000,297,11023012,13445,0,1698116140,13102.972007989993,79.84049025000422,53526.03931848 2023-10-24,02:55:42.000,297,11022995,13405,0,1698116141,13102.951799059992,79.84049025000422,53526.06027984 2023-10-24,02:55:43.000,297,11023000,13525,0,1698116142,13102.897908580002,79.83344112000486,53526.06027984 2023-10-24,02:55:44.000,297,11023021,13605,0,1698116143,13102.911381199992,79.84753938000358,53526.025344240006 2023-10-24,02:55:45.000,297,11023002,13605,0,1698116144,13102.951799059992,79.81229372999951,53526.10918968 2023-10-24,02:55:46.000,297,11022990,13605,0,1698116145,13102.965271679997,79.82639198999823,53526.11617680001 2023-10-24,02:55:47.000,297,11023054,13685,0,1698116146,13102.945062749997,79.81229372999951,53526.09521544001 2023-10-24,02:55:48.000,297,11022978,13725,0,1698116147,13102.891172269992,79.80524460000015,53526.01835712001 2023-10-24,02:55:49.000,297,11022992,13325,0,1698116148,13102.884435959997,79.80524460000015,53526.053292720004 2023-10-24,02:55:50.000,297,11023026,13285,0,1698116149,13102.884435959997,79.81229372999951,53526.0812412 2023-10-24,02:55:51.000,297,11023013,13445,0,1698116150,13102.911381199992,79.76999895000336,53526.04630560001 2023-10-24,02:55:52.000,297,11022977,13445,0,1698116151,13102.924853819997,79.74180242999864,53526.053292720004 2023-10-24,02:55:53.000,297,11022977,13645,0,1698116152,13102.918117510002,79.748851559998,53526.11617680001 2023-10-24,02:55:54.000,297,11022977,13765,0,1698116153,13102.850754409992,79.73475329999928,53526.053292720004 2023-10-24,02:55:55.000,297,11023008,13565,0,1698116154,13102.904644889997,79.7136059100012,53526.08822832 2023-10-24,02:55:56.000,297,11022983,14085,0,1698116155,13102.870963339992,79.762949820004,53526.123163920005 2023-10-24,02:55:57.000,297,11023044,13405,0,1698116156,13102.904644889997,79.762949820004,53526.13015104 2023-10-24,02:55:58.000,297,11023018,13645,0,1698116157,13102.837281790002,79.75590069000464,53526.06027984 2023-10-24,02:55:59.000,297,11023016,13605,0,1698116158,13102.870963339992,79.74180242999864,53526.0812412 2023-10-24,02:56:00.000,297,11023015,13525,0,1698116159,13102.972007989993,79.77704808000271,53526.21399648001 2023-10-24,02:56:01.000,297,11022978,13845,0,1698116160,13102.958535370002,79.72770416999992,53526.20002224 2023-10-24,02:56:02.000,297,11022959,13445,0,1698116161,13102.985480609997,79.7136059100012,53526.172073760004 2023-10-24,02:56:03.000,297,11023044,13405,0,1698116162,13102.972007989993,79.72065504000057,53526.10918968 2023-10-24,02:56:04.000,297,11023024,13765,0,1698116163,13102.897908580002,79.72065504000057,53526.06726696001 2023-10-24,02:56:05.000,297,11023012,13565,0,1698116164,13102.938326440002,79.7136059100012,53526.09521544001 2023-10-24,02:56:06.000,297,11023014,13485,0,1698116165,13102.985480609997,79.72065504000057,53526.16508664001 2023-10-24,02:56:07.000,297,11022995,13605,0,1698116166,13102.945062749997,79.69950765000249,53526.10220256 2023-10-24,02:56:08.000,297,11023001,13725,0,1698116167,13102.958535370002,79.68540939000377,53526.11617680001 2023-10-24,02:56:09.000,297,11022991,13445,0,1698116168,13102.992216919993,79.69245852000313,53526.16508664001 2023-10-24,02:56:10.000,297,11023010,13405,0,1698116169,13103.019162160002,79.67836026000441,53526.20002224 2023-10-24,02:56:11.000,297,11023000,13445,0,1698116170,13102.998953230002,79.72065504000057,53526.14412528001 2023-10-24,02:56:12.000,297,11022995,13605,0,1698116171,13102.998953230002,79.70655678000185,53526.11617680001 2023-10-24,02:56:13.000,297,11022995,13365,0,1698116172,13103.019162160002,79.69245852000313,53526.17906088 2023-10-24,02:56:14.000,297,11023023,13365,0,1698116173,13102.938326440002,79.65721286999906,53526.10918968 2023-10-24,02:56:15.000,297,11023008,13685,0,1698116174,13102.958535370002,79.64311461000034,53526.16508664001 2023-10-24,02:56:16.000,297,11023027,13645,0,1698116175,13102.938326440002,79.63606548000098,53526.123163920005 2023-10-24,02:56:17.000,297,11022986,13405,0,1698116176,13103.019162160002,79.64311461000034,53526.22797072 2023-10-24,02:56:18.000,297,11023001,13485,0,1698116177,13102.985480609997,79.64311461000034,53526.21399648001 2023-10-24,02:56:19.000,297,11023036,13405,0,1698116178,13102.978744300002,79.60786896000354,53526.17906088 2023-10-24,02:56:20.000,297,11023014,13565,0,1698116179,13102.965271679997,79.59377070000482,53526.0812412 2023-10-24,02:56:21.000,297,11022984,13525,0,1698116180,13102.931590129992,79.57967243999883,53526.074254080006 2023-10-24,02:56:22.000,297,11023002,13645,0,1698116181,13102.978744300002,79.57262330999947,53526.1511124 2023-10-24,02:56:23.000,297,11023017,13325,0,1698116182,13102.938326440002,79.59377070000482,53526.13713816 2023-10-24,02:56:24.000,297,11022996,13365,0,1698116183,13102.945062749997,79.58672156999819,53526.16508664001 2023-10-24,02:56:25.000,297,11022987,13725,0,1698116184,13102.985480609997,79.6149180900029,53526.22797072 2023-10-24,02:56:26.000,297,11023019,13565,0,1698116185,13102.985480609997,79.57967243999883,53526.220983600004 2023-10-24,02:56:27.000,297,11022977,13405,0,1698116186,13102.965271679997,79.58672156999819,53526.18604800001 2023-10-24,02:56:28.000,297,11022990,13445,0,1698116187,13102.978744300002,79.57967243999883,53526.16508664001 2023-10-24,02:56:29.000,297,11023051,13605,0,1698116188,13102.924853819997,79.60081983000418,53526.13713816 2023-10-24,02:56:30.000,297,11023000,13565,0,1698116189,13102.877699650002,79.57967243999883,53526.13015104 2023-10-24,02:56:31.000,297,11023006,13405,0,1698116190,13102.972007989993,79.59377070000482,53526.21399648001 2023-10-24,02:56:32.000,297,11022987,13605,0,1698116191,13102.965271679997,79.56557418000011,53526.20700936 2023-10-24,02:56:33.000,297,11023001,13245,0,1698116192,13102.992216919993,79.56557418000011,53526.21399648001 2023-10-24,02:56:34.000,297,11023058,13565,0,1698116193,13102.945062749997,79.57967243999883,53526.14412528001 2023-10-24,02:56:35.000,297,11022971,13565,0,1698116194,13102.978744300002,79.56557418000011,53526.16508664001 2023-10-24,02:56:36.000,297,11023035,13725,0,1698116195,13102.951799059992,79.5514759200014,53526.1511124 2023-10-24,02:56:37.000,297,11023025,13405,0,1698116196,13102.958535370002,79.56557418000011,53526.18604800001 2023-10-24,02:56:38.000,297,11023027,13685,0,1698116197,13102.918117510002,79.57967243999883,53526.13713816 2023-10-24,02:56:39.000,297,11022986,13365,0,1698116198,13102.945062749997,79.57967243999883,53526.14412528001 2023-10-24,02:56:40.000,297,11023008,13405,0,1698116199,13102.978744300002,79.55852505000075,53526.24893208 2023-10-24,02:56:41.000,297,11023020,13445,0,1698116200,13102.978744300002,79.49508287999925,53526.20700936 2023-10-24,02:56:42.000,297,11023050,13565,0,1698116201,13102.965271679997,79.52327940000396,53526.23495784001 2023-10-24,02:56:43.000,297,11022956,13325,0,1698116202,13102.931590129992,79.5162302700046,53526.193035120006 2023-10-24,02:56:44.000,297,11022993,13245,0,1698116203,13102.884435959997,79.53032853000332,53526.11617680001 2023-10-24,02:56:45.000,297,11022989,13445,0,1698116204,13102.931590129992,79.52327940000396,53526.09521544001 2023-10-24,02:56:46.000,297,11022994,13365,0,1698116205,13102.884435959997,79.46688636000181,53526.220983600004 2023-10-24,02:56:47.000,297,11023007,13805,0,1698116206,13102.877699650002,79.48098462000053,53526.20002224 2023-10-24,02:56:48.000,297,11022988,13205,0,1698116207,13102.864227029997,79.5021320099986,53526.16508664001 2023-10-24,02:56:49.000,297,11022999,13325,0,1698116208,13102.850754409992,79.47393549000117,53526.16508664001 2023-10-24,02:56:50.000,297,11023032,13445,0,1698116209,13102.857490720002,79.45983723000245,53526.220983600004 2023-10-24,02:56:51.000,297,11022996,13405,0,1698116210,13102.857490720002,79.46688636000181,53526.172073760004 2023-10-24,02:56:52.000,297,11022998,13325,0,1698116211,13102.844018099997,79.43868984000437,53526.13015104 2023-10-24,02:56:53.000,297,11023012,13445,0,1698116212,13102.823809169997,79.48803374999989,53526.16508664001 2023-10-24,02:56:54.000,297,11023017,13525,0,1698116213,13102.742973449996,79.47393549000117,53526.11617680001 2023-10-24,02:56:55.000,297,11023005,13445,0,1698116214,13102.796863930002,79.43868984000437,53526.06726696001 2023-10-24,02:56:56.000,297,11023023,13685,0,1698116215,13102.796863930002,79.41754244999902,53526.15809952 2023-10-24,02:56:57.000,297,11023037,13245,0,1698116216,13102.830545479992,79.45278810000309,53526.16508664001 2023-10-24,02:56:58.000,297,11022956,13485,0,1698116217,13102.810336549992,79.43164070999774,53526.18604800001 2023-10-24,02:56:59.000,297,11023040,13485,0,1698116218,13102.709291899992,79.43868984000437,53526.10918968 2023-10-24,02:57:00.000,297,11023051,13445,0,1698116219,13102.722764519996,79.47393549000117,53526.09521544001 2023-10-24,02:57:01.000,297,11023007,13605,0,1698116220,13102.769918689992,79.45278810000309,53526.08822832 2023-10-24,02:57:02.000,297,11022958,13765,0,1698116221,13102.790127619992,79.43868984000437,53526.1511124 2023-10-24,02:57:03.000,297,11023035,13445,0,1698116222,13102.729500829992,79.42459157999838,53526.08822832 2023-10-24,02:57:04.000,297,11022993,13565,0,1698116223,13102.722764519996,79.42459157999838,53526.13015104 2023-10-24,02:57:05.000,297,11022974,13365,0,1698116224,13102.776655000001,79.41049331999966,53526.15809952 2023-10-24,02:57:06.000,297,11022993,13485,0,1698116225,13102.796863930002,79.39639506000094,53526.17906088 2023-10-24,02:57:07.000,297,11023020,13405,0,1698116226,13102.756446070001,79.41049331999966,53526.18604800001 2023-10-24,02:57:08.000,297,11023032,13325,0,1698116227,13102.716028210001,79.41049331999966,53526.0812412 2023-10-24,02:57:09.000,297,11022979,13165,0,1698116228,13102.769918689992,79.41049331999966,53526.123163920005 2023-10-24,02:57:10.000,297,11023026,13405,0,1698116229,13102.783391309997,79.35410028000479,53526.1511124 2023-10-24,02:57:11.000,297,11023025,13725,0,1698116230,13102.716028210001,79.39639506000094,53526.0812412 2023-10-24,02:57:12.000,297,11022983,13605,0,1698116231,13102.837281790002,79.37524767000286,53526.18604800001 2023-10-24,02:57:13.000,297,11023006,13685,0,1698116232,13102.810336549992,79.37524767000286,53526.10220256 2023-10-24,02:57:14.000,297,11023042,13525,0,1698116233,13102.729500829992,79.4034441900003,53526.123163920005 2023-10-24,02:57:15.000,297,11022983,13605,0,1698116234,13102.769918689992,79.37524767000286,53526.13015104 2023-10-24,02:57:16.000,297,11023006,13285,0,1698116235,13102.742973449996,79.38229680000222,53526.06726696001 2023-10-24,02:57:17.000,297,11023009,13285,0,1698116236,13102.749709759992,79.3681985400035,53526.09521544001 2023-10-24,02:57:18.000,297,11022987,13445,0,1698116237,13102.756446070001,79.3681985400035,53526.13713816 2023-10-24,02:57:19.000,297,11022982,13565,0,1698116238,13102.716028210001,79.41049331999966,53526.06027984 2023-10-24,02:57:20.000,297,11023017,13525,0,1698116239,13102.675610350001,79.37524767000286,53526.06726696001 2023-10-24,02:57:21.000,297,11023052,13685,0,1698116240,13102.722764519996,79.36114941000415,53526.1511124 2023-10-24,02:57:22.000,297,11023008,13605,0,1698116241,13102.716028210001,79.36114941000415,53526.10918968 2023-10-24,02:57:23.000,297,11023012,13405,0,1698116242,13102.641928799996,79.34705114999815,53526.0812412 2023-10-24,02:57:24.000,297,11023037,13405,0,1698116243,13102.561093079996,79.34000201999879,53526.025344240006 2023-10-24,02:57:25.000,297,11023024,13405,0,1698116244,13102.54762045999,79.38229680000222,53525.99040864 2023-10-24,02:57:26.000,297,11022969,13325,0,1698116245,13102.621719869996,79.33295288999943,53526.04630560001 2023-10-24,02:57:27.000,297,11023009,13445,0,1698116246,13102.588038319991,79.41049331999966,53526.09521544001 2023-10-24,02:57:28.000,297,11022992,13325,0,1698116247,13102.588038319991,79.36114941000415,53526.06027984 2023-10-24,02:57:29.000,297,11022994,13685,0,1698116248,13102.621719869996,79.34705114999815,53526.0812412 2023-10-24,02:57:30.000,297,11023035,13565,0,1698116249,13102.655401420001,79.31180550000136,53526.06027984 2023-10-24,02:57:31.000,297,11023011,13485,0,1698116250,13102.588038319991,79.3681985400035,53526.13713816 2023-10-24,02:57:32.000,297,11022997,13525,0,1698116251,13102.608247249991,79.31180550000136,53526.053292720004 2023-10-24,02:57:33.000,297,11022980,13405,0,1698116252,13102.601510939996,79.31180550000136,53526.06027984 2023-10-24,02:57:34.000,297,11023001,13485,0,1698116253,13102.588038319991,79.31180550000136,53526.004382880004 2023-10-24,02:57:35.000,297,11022995,13565,0,1698116254,13102.628456179991,79.35410028000479,53526.004382880004 2023-10-24,02:57:36.000,297,11022986,13285,0,1698116255,13102.689082969991,79.34000201999879,53526.09521544001 2023-10-24,02:57:37.000,297,11022997,13405,0,1698116256,13102.655401420001,79.32590376000007,53526.1511124 2023-10-24,02:57:38.000,297,11022966,13605,0,1698116257,13102.675610350001,79.34705114999815,53526.14412528001 2023-10-24,02:57:39.000,297,11022975,13725,0,1698116258,13102.581302009996,79.3681985400035,53526.04630560001 2023-10-24,02:57:40.000,297,11023018,13285,0,1698116259,13102.61498356,79.34705114999815,53526.06027984 2023-10-24,02:57:41.000,297,11023014,13325,0,1698116260,13102.628456179991,79.33295288999943,53526.09521544001 2023-10-24,02:57:42.000,297,11022976,13525,0,1698116261,13102.641928799996,79.34000201999879,53526.0812412 2023-10-24,02:57:43.000,297,11022959,13565,0,1698116262,13102.608247249991,79.35410028000479,53525.99040864 2023-10-24,02:57:44.000,297,11023031,13365,0,1698116263,13102.635192490001,79.33295288999943,53526.01137 2023-10-24,02:57:45.000,297,11022993,13405,0,1698116264,13102.628456179991,79.31885463000071,53526.025344240006 2023-10-24,02:57:46.000,297,11023017,13485,0,1698116265,13102.668874039991,79.29770724000264,53526.06027984 2023-10-24,02:57:47.000,297,11023020,13645,0,1698116266,13102.648665109991,79.31180550000136,53526.025344240006 2023-10-24,02:57:48.000,297,11023013,13285,0,1698116267,13102.601510939996,79.33295288999943,53526.004382880004 2023-10-24,02:57:49.000,297,11022984,13565,0,1698116268,13102.581302009996,79.33295288999943,53525.955473040005 2023-10-24,02:57:50.000,297,11022993,13445,0,1698116269,13102.628456179991,79.31885463000071,53525.99739576001 2023-10-24,02:57:51.000,297,11022994,13285,0,1698116270,13102.621719869996,79.31885463000071,53526.01137 2023-10-24,02:57:52.000,297,11023022,13485,0,1698116271,13102.61498356,79.31180550000136,53526.06726696001 2023-10-24,02:57:53.000,297,11023008,13365,0,1698116272,13102.621719869996,79.31885463000071,53526.03931848 2023-10-24,02:57:54.000,297,11023021,13325,0,1698116273,13102.628456179991,79.28360898000392,53526.01835712001 2023-10-24,02:57:55.000,297,11023017,13405,0,1698116274,13102.61498356,79.27655985000456,53526.04630560001 2023-10-24,02:57:56.000,297,11022994,13485,0,1698116275,13102.61498356,79.29065811000328,53526.04630560001 2023-10-24,02:57:57.000,297,11023006,13445,0,1698116276,13102.635192490001,79.304756370002,53526.004382880004 2023-10-24,02:57:58.000,297,11022989,13445,0,1698116277,13102.61498356,79.33295288999943,53525.955473040005 2023-10-24,02:57:59.000,297,11022985,13325,0,1698116278,13102.608247249991,79.304756370002,53525.97643440001 2023-10-24,02:58:00.000,297,11022969,13525,0,1698116279,13102.702555589996,79.31885463000071,53526.01835712001 2023-10-24,02:58:01.000,297,11023009,13245,0,1698116280,13102.675610350001,79.304756370002,53526.053292720004 2023-10-24,02:58:02.000,297,11023013,13605,0,1698116281,13102.675610350001,79.28360898000392,53526.04630560001 2023-10-24,02:58:03.000,297,11023042,13765,0,1698116282,13102.662137729996,79.29770724000264,53526.01137 2023-10-24,02:58:04.000,297,11023003,13605,0,1698116283,13102.641928799996,79.31180550000136,53525.92053744 2023-10-24,02:58:05.000,297,11023012,13365,0,1698116284,13102.628456179991,79.31180550000136,53525.96944728 2023-10-24,02:58:06.000,297,11023012,13845,0,1698116285,13102.695819280001,79.27655985000456,53525.99040864 2023-10-24,02:58:07.000,297,11022987,13525,0,1698116286,13102.722764519996,79.28360898000392,53526.03931848 2023-10-24,02:58:08.000,297,11022985,13605,0,1698116287,13102.675610350001,79.26951071999792,53526.03931848 2023-10-24,02:58:09.000,297,11023021,13325,0,1698116288,13102.668874039991,79.29065811000328,53525.99040864 2023-10-24,02:58:10.000,297,11023012,13525,0,1698116289,13102.736237140001,79.26951071999792,53526.03931848 2023-10-24,02:58:11.000,297,11023016,13605,0,1698116290,13102.695819280001,79.29770724000264,53526.06027984 2023-10-24,02:58:12.000,297,11022984,13085,0,1698116291,13102.668874039991,79.27655985000456,53526.004382880004 2023-10-24,02:58:13.000,297,11022990,13405,0,1698116292,13102.601510939996,79.29770724000264,53526.01137 2023-10-24,02:58:14.000,297,11023026,13285,0,1698116293,13102.55435677,79.29065811000328,53525.91355032 2023-10-24,02:58:15.000,297,11023023,13685,0,1698116294,13102.55435677,79.26246158999857,53525.99739576001 2023-10-24,02:58:16.000,297,11023054,13405,0,1698116295,13102.61498356,79.22016681000241,53526.06726696001 2023-10-24,02:58:17.000,297,11023040,13605,0,1698116296,13102.621719869996,79.22016681000241,53526.053292720004 2023-10-24,02:58:18.000,297,11023005,13325,0,1698116297,13102.655401420001,79.23426507000113,53526.03233136 2023-10-24,02:58:19.000,297,11022997,13245,0,1698116298,13102.567829389991,79.22016681000241,53525.906563200006 2023-10-24,02:58:20.000,297,11023011,13405,0,1698116299,13102.59477463,79.20606855000369,53525.97643440001 2023-10-24,02:58:21.000,297,11022999,13325,0,1698116300,13102.59477463,79.2554124599992,53525.97643440001 2023-10-24,02:58:22.000,297,11022991,13685,0,1698116301,13102.601510939996,79.22016681000241,53526.025344240006 2023-10-24,02:58:23.000,297,11023022,13685,0,1698116302,13102.588038319991,79.20606855000369,53525.98342152 2023-10-24,02:58:24.000,297,11023014,13365,0,1698116303,13102.61498356,79.21311768000305,53526.04630560001 2023-10-24,02:58:25.000,297,11022981,13485,0,1698116304,13102.682346659996,79.20606855000369,53526.04630560001 2023-10-24,02:58:26.000,297,11023060,13525,0,1698116305,13102.682346659996,79.22016681000241,53526.0812412 2023-10-24,02:58:27.000,297,11023023,13805,0,1698116306,13102.675610350001,79.22016681000241,53526.025344240006 2023-10-24,02:58:28.000,297,11023014,13605,0,1698116307,13102.662137729996,79.19901942000433,53525.96246016 2023-10-24,02:58:29.000,297,11022995,13365,0,1698116308,13102.655401420001,79.22016681000241,53525.92053744 2023-10-24,02:58:30.000,297,11022989,13245,0,1698116309,13102.709291899992,79.21311768000305,53526.004382880004 2023-10-24,02:58:31.000,297,11022985,13405,0,1698116310,13102.736237140001,79.20606855000369,53525.98342152 2023-10-24,02:58:32.000,297,11023030,13765,0,1698116311,13102.749709759992,79.17787202999898,53526.01137 2023-10-24,02:58:33.000,297,11023002,13645,0,1698116312,13102.769918689992,79.22016681000241,53526.025344240006 2023-10-24,02:58:34.000,297,11023030,13765,0,1698116313,13102.749709759992,79.20606855000369,53525.93451168 2023-10-24,02:58:35.000,297,11023052,13685,0,1698116314,13102.763182379997,79.17787202999898,53525.98342152 2023-10-24,02:58:36.000,297,11022981,13565,0,1698116315,13102.749709759992,79.19901942000433,53525.97643440001 2023-10-24,02:58:37.000,297,11022988,13525,0,1698116316,13102.722764519996,79.20606855000369,53525.98342152 2023-10-24,02:58:38.000,297,11023014,13445,0,1698116317,13102.682346659996,79.1919702899977,53525.92053744 2023-10-24,02:58:39.000,297,11023047,13525,0,1698116318,13102.635192490001,79.22016681000241,53525.99739576001 2023-10-24,02:58:40.000,297,11023003,13445,0,1698116319,13102.716028210001,79.17082289999962,53526.01137 2023-10-24,02:58:41.000,297,11023040,13485,0,1698116320,13102.689082969991,79.17787202999898,53526.03931848 2023-10-24,02:58:42.000,297,11022993,13325,0,1698116321,13102.716028210001,79.16377377000026,53526.01835712001 2023-10-24,02:58:43.000,297,11023003,13565,0,1698116322,13102.61498356,79.16377377000026,53525.96944728 2023-10-24,02:58:44.000,297,11023000,13485,0,1698116323,13102.641928799996,79.18492115999834,53525.96246016 2023-10-24,02:58:45.000,297,11023023,13565,0,1698116324,13102.641928799996,79.18492115999834,53525.96944728 2023-10-24,02:58:46.000,297,11023004,13565,0,1698116325,13102.668874039991,79.16377377000026,53525.92053744 2023-10-24,02:58:47.000,297,11023000,13725,0,1698116326,13102.628456179991,79.1919702899977,53525.93451168 2023-10-24,02:58:48.000,297,11023015,13525,0,1698116327,13102.655401420001,79.19901942000433,53525.96246016 2023-10-24,02:58:49.000,297,11023011,13445,0,1698116328,13102.675610350001,79.21311768000305,53526.04630560001 2023-10-24,02:58:50.000,297,11022958,13565,0,1698116329,13102.635192490001,79.17787202999898,53526.03931848 2023-10-24,02:58:51.000,297,11023024,13365,0,1698116330,13102.601510939996,79.16377377000026,53526.03931848 2023-10-24,02:59:02.000,297,11023011,13685,0,1698116341,13102.621719869996,79.14262638000218,53525.97643440001 2023-10-24,02:59:03.000,297,11023018,13405,0,1698116342,13102.581302009996,79.10738072999811,53525.92752456001 2023-10-24,02:59:04.000,297,11023025,13445,0,1698116343,13102.641928799996,79.12852812000347,53526.053292720004 2023-10-24,02:59:05.000,297,11022993,13605,0,1698116344,13102.628456179991,79.1214789900041,53526.04630560001 2023-10-24,02:59:06.000,297,11022970,13765,0,1698116345,13102.61498356,79.13557725000283,53526.004382880004 2023-10-24,02:59:07.000,297,11023018,13525,0,1698116346,13102.588038319991,79.1214789900041,53525.99040864 2023-10-24,02:59:08.000,297,11023031,13765,0,1698116347,13102.540884149996,79.10738072999811,53525.92053744 2023-10-24,02:59:09.000,297,11023054,13805,0,1698116348,13102.50720259999,79.12852812000347,53525.91355032 2023-10-24,02:59:10.000,297,11023022,13405,0,1698116349,13102.567829389991,79.12852812000347,53525.98342152 2023-10-24,02:59:11.000,297,11023018,13405,0,1698116350,13102.561093079996,79.1214789900041,53526.01137 2023-10-24,02:59:12.000,297,11022988,13445,0,1698116351,13102.588038319991,79.1214789900041,53525.99739576001 2023-10-24,02:59:13.000,297,11023020,13645,0,1698116352,13102.55435677,79.10033159999875,53526.01137 2023-10-24,02:59:14.000,297,11022997,13685,0,1698116353,13102.51393891,79.1214789900041,53525.98342152 2023-10-24,02:59:15.000,297,11023039,13725,0,1698116354,13102.54762045999,79.13557725000283,53525.99040864 2023-10-24,02:59:16.000,297,11022996,13605,0,1698116355,13102.540884149996,79.14262638000218,53525.99040864 2023-10-24,02:59:17.000,297,11022993,13805,0,1698116356,13102.52741152999,79.14967551000154,53525.96246016 2023-10-24,02:59:18.000,297,11022997,13805,0,1698116357,13102.460048429995,79.14967551000154,53525.89258896 2023-10-24,02:59:19.000,297,11023022,13765,0,1698116358,13102.48699366999,79.17787202999898,53525.8716276 2023-10-24,02:59:20.000,297,11023001,13605,0,1698116359,13102.561093079996,79.17082289999962,53525.96246016 2023-10-24,02:59:21.000,297,11023007,13605,0,1698116360,13102.5745657,79.12852812000347,53526.01137 2023-10-24,02:59:22.000,297,11023035,13605,0,1698116361,13102.581302009996,79.1214789900041,53525.97643440001 2023-10-24,02:59:23.000,297,11023020,13845,0,1698116362,13102.567829389991,79.10738072999811,53525.91355032 2023-10-24,02:59:24.000,297,11023017,13325,0,1698116363,13102.561093079996,79.14262638000218,53525.87861472001 2023-10-24,02:59:25.000,297,11022950,13365,0,1698116364,13102.5745657,79.12852812000347,53525.885601840004 2023-10-24,02:59:26.000,297,11023022,13485,0,1698116365,13102.59477463,79.12852812000347,53525.96246016 2023-10-24,02:59:27.000,297,11022998,13285,0,1698116366,13102.581302009996,79.11442986000475,53525.955473040005 2023-10-24,02:59:28.000,297,11023008,13725,0,1698116367,13102.561093079996,79.07918421000068,53525.94848592001 2023-10-24,02:59:29.000,297,11023001,13125,0,1698116368,13102.567829389991,79.07918421000068,53525.906563200006 2023-10-24,02:59:30.000,297,11023010,13605,0,1698116369,13102.608247249991,79.06508595000196,53526.025344240006 2023-10-24,02:59:31.000,297,11023024,13645,0,1698116370,13102.608247249991,79.08623334000004,53525.99040864 2023-10-24,02:59:32.000,297,11023032,13245,0,1698116371,13102.55435677,79.07213508000132,53525.92752456001 2023-10-24,02:59:33.000,297,11022951,13285,0,1698116372,13102.53414784,79.07918421000068,53525.96246016 2023-10-24,02:59:34.000,297,11022986,13645,0,1698116373,13102.51393891,79.08623334000004,53525.885601840004 2023-10-24,02:59:35.000,297,11022961,13445,0,1698116374,13102.500466289996,79.11442986000475,53525.89258896 2023-10-24,02:59:36.000,297,11022995,13405,0,1698116375,13102.567829389991,79.10033159999875,53525.99040864 2023-10-24,02:59:37.000,297,11023002,13405,0,1698116376,13102.540884149996,79.10033159999875,53525.94848592001 2023-10-24,02:59:38.000,297,11022991,13445,0,1698116377,13102.52741152999,79.05098769000324,53525.99739576001 2023-10-24,02:59:39.000,297,11022976,13725,0,1698116378,13102.43310319,79.12852812000347,53525.87861472001 2023-10-24,02:59:40.000,297,11022963,13205,0,1698116379,13102.480257359995,79.0932824699994,53525.857653360006 2023-10-24,02:59:41.000,297,11022989,13445,0,1698116380,13102.460048429995,79.05098769000324,53525.93451168 2023-10-24,02:59:42.000,297,11023017,13405,0,1698116381,13102.48699366999,79.07213508000132,53525.92752456001 2023-10-24,02:59:43.000,297,11023017,13485,0,1698116382,13102.40615794999,79.07213508000132,53525.87861472001 2023-10-24,02:59:44.000,297,11023037,13645,0,1698116383,13102.38594901999,79.06508595000196,53525.885601840004 2023-10-24,02:59:45.000,297,11022994,13765,0,1698116384,13102.38594901999,79.07213508000132,53525.85066624001 2023-10-24,02:59:46.000,297,11022973,13245,0,1698116385,13102.46678473999,79.06508595000196,53525.99739576001 2023-10-24,02:59:47.000,297,11023056,13405,0,1698116386,13102.46678473999,79.07213508000132,53525.92752456001 2023-10-24,02:59:48.000,297,11023012,13445,0,1698116387,13102.43310319,79.06508595000196,53525.885601840004 2023-10-24,02:59:49.000,297,11022978,13445,0,1698116388,13102.379212709995,79.08623334000004,53525.836692000004 2023-10-24,02:59:50.000,297,11023006,13405,0,1698116389,13102.419630569995,79.07213508000132,53525.836692000004 2023-10-24,02:59:51.000,297,11023017,13365,0,1698116390,13102.44657580999,79.06508595000196,53525.92752456001 2023-10-24,02:59:52.000,297,11022992,13285,0,1698116391,13102.480257359995,79.01574203999917,53525.92752456001 2023-10-24,02:59:53.000,297,11022957,13245,0,1698116392,13102.47352105,79.02984029999789,53525.91355032 2023-10-24,02:59:54.000,297,11023033,13845,0,1698116393,13102.46678473999,79.02984029999789,53525.87861472001 2023-10-24,02:59:55.000,297,11023051,13405,0,1698116394,13102.47352105,79.04393856000388,53525.84367912 2023-10-24,02:59:56.000,297,11022999,13445,0,1698116395,13102.49372998,79.0580368200026,53525.86464048 2023-10-24,02:59:57.000,297,11023003,13325,0,1698116396,13102.480257359995,79.07918421000068,53525.885601840004 2023-10-24,02:59:58.000,297,11023040,13445,0,1698116397,13102.47352105,79.0580368200026,53525.87861472001 2023-10-24,02:59:59.000,297,11022981,13605,0,1698116398,13102.460048429995,79.07213508000132,53525.82970488001 2023-10-24,03:00:00.000,297,11022987,13325,0,1698116399,13102.52741152999,79.03688943000452,53525.92053744 2023-10-24,03:00:01.000,297,11023002,13845,0,1698116400,13102.500466289996,79.04393856000388,53525.906563200006 2023-10-24,03:00:02.000,297,11023048,13565,0,1698116401,13102.48699366999,79.01574203999917,53525.86464048 2023-10-24,03:00:03.000,297,11023046,13565,0,1698116402,13102.43310319,79.02984029999789,53525.86464048 2023-10-24,03:00:04.000,297,11022995,13325,0,1698116403,13102.41289426,79.02279116999853,53525.85066624001 2023-10-24,03:00:05.000,297,11022978,13405,0,1698116404,13102.3724764,78.99459465000109,53525.8716276 2023-10-24,03:00:06.000,297,11023045,13605,0,1698116405,13102.40615794999,78.98754552000173,53525.92053744 2023-10-24,03:00:07.000,297,11023013,13085,0,1698116406,13102.399421639995,78.98754552000173,53525.92752456001 2023-10-24,03:00:08.000,297,11023020,13685,0,1698116407,13102.3724764,79.02279116999853,53525.885601840004 2023-10-24,03:00:09.000,297,11022992,13565,0,1698116408,13102.31184961,79.02279116999853,53525.89258896 2023-10-24,03:00:10.000,297,11023065,13525,0,1698116409,13102.399421639995,79.01574203999917,53525.9414988 2023-10-24,03:00:11.000,297,11023035,13605,0,1698116410,13102.33205854,78.97344726000301,53525.906563200006 2023-10-24,03:00:12.000,297,11023001,13365,0,1698116411,13102.33205854,79.00869290999981,53525.84367912 2023-10-24,03:00:13.000,297,11023020,13685,0,1698116412,13102.298376989995,79.02984029999789,53525.92752456001 2023-10-24,03:00:14.000,297,11022997,13405,0,1698116413,13102.278168059995,78.99459465000109,53525.836692000004 2023-10-24,03:00:15.000,297,11022997,13525,0,1698116414,13102.298376989995,79.00869290999981,53525.836692000004 2023-10-24,03:00:16.000,297,11023009,13645,0,1698116415,13102.35226747,79.04393856000388,53525.92053744 2023-10-24,03:00:17.000,297,11023020,13445,0,1698116416,13102.3724764,79.05098769000324,53525.885601840004 2023-10-24,03:00:18.000,297,11023041,13285,0,1698116417,13102.36574008999,79.00164378000045,53525.92053744 2023-10-24,03:00:19.000,297,11022988,13525,0,1698116418,13102.298376989995,78.98754552000173,53525.836692000004 2023-10-24,03:00:20.000,297,11023019,13565,0,1698116419,13102.3724764,79.00164378000045,53525.857653360006 2023-10-24,03:00:21.000,297,11022995,13685,0,1698116420,13102.38594901999,79.00869290999981,53525.92752456001 2023-10-24,03:00:22.000,297,11022985,13285,0,1698116421,13102.41289426,79.00164378000045,53525.86464048 2023-10-24,03:00:23.000,297,11023045,13365,0,1698116422,13102.3724764,79.00869290999981,53525.84367912 2023-10-24,03:00:24.000,297,11022993,13845,0,1698116423,13102.40615794999,79.04393856000388,53525.836692000004 2023-10-24,03:00:25.000,297,11022979,13245,0,1698116424,13102.43310319,79.00164378000045,53525.8716276 2023-10-24,03:00:26.000,297,11023011,13925,0,1698116425,13102.47352105,79.00164378000045,53525.89258896 2023-10-24,03:00:27.000,297,11022972,13525,0,1698116426,13102.44657580999,79.02279116999853,53525.89957608001 2023-10-24,03:00:28.000,297,11023018,13645,0,1698116427,13102.35226747,79.04393856000388,53525.79476928 2023-10-24,03:00:29.000,297,11022968,13445,0,1698116428,13102.36574008999,79.03688943000452,53525.80874352001 2023-10-24,03:00:30.000,297,11023006,13445,0,1698116429,13102.399421639995,79.02984029999789,53525.89258896 2023-10-24,03:00:31.000,297,11022956,13565,0,1698116430,13102.39268533,79.04393856000388,53525.89258896 2023-10-24,03:00:32.000,297,11023034,13405,0,1698116431,13102.44657580999,79.00164378000045,53525.93451168 2023-10-24,03:00:33.000,297,11023015,13645,0,1698116432,13102.359003779995,78.99459465000109,53525.87861472001 2023-10-24,03:00:34.000,297,11023011,13565,0,1698116433,13102.338794849995,78.97344726000301,53525.857653360006 2023-10-24,03:00:35.000,297,11023037,13685,0,1698116434,13102.359003779995,78.96639813000365,53525.906563200006 2023-10-24,03:00:36.000,297,11022962,13405,0,1698116435,13102.34553115999,78.97344726000301,53525.84367912 2023-10-24,03:00:37.000,297,11023016,13445,0,1698116436,13102.318585919995,79.02279116999853,53525.885601840004 2023-10-24,03:00:38.000,297,11022985,13245,0,1698116437,13102.318585919995,78.98049639000237,53525.8716276 2023-10-24,03:00:39.000,297,11023000,13765,0,1698116438,13102.32532222999,78.98049639000237,53525.836692000004 2023-10-24,03:00:40.000,297,11022995,13525,0,1698116439,13102.359003779995,78.99459465000109,53525.906563200006 2023-10-24,03:00:41.000,297,11023035,13565,0,1698116440,13102.3724764,78.98049639000237,53525.94848592001 2023-10-24,03:00:42.000,297,11023019,13565,0,1698116441,13102.359003779995,79.00869290999981,53525.89957608001 2023-10-24,03:00:43.000,297,11023008,13685,0,1698116442,13102.34553115999,79.00164378000045,53525.85066624001 2023-10-24,03:00:44.000,297,11023035,13405,0,1698116443,13102.28490436999,78.96639813000365,53525.78079504001 2023-10-24,03:00:45.000,297,11022993,13525,0,1698116444,13102.27143175,78.97344726000301,53525.8017564 2023-10-24,03:00:46.000,297,11023003,13605,0,1698116445,13102.35226747,78.9452507399983,53525.80874352001 2023-10-24,03:00:47.000,297,11023041,13525,0,1698116446,13102.35226747,78.99459465000109,53525.857653360006 2023-10-24,03:00:48.000,297,11022985,13565,0,1698116447,13102.359003779995,78.97344726000301,53525.836692000004 2023-10-24,03:00:49.000,297,11022976,13605,0,1698116448,13102.39268533,79.02279116999853,53525.86464048 2023-10-24,03:00:50.000,297,11022981,13645,0,1698116449,13102.399421639995,78.9593490000043,53525.906563200006 2023-10-24,03:00:51.000,297,11023008,13405,0,1698116450,13102.39268533,78.93115247999958,53525.82970488001 2023-10-24,03:00:52.000,297,11023017,13805,0,1698116451,13102.399421639995,78.96639813000365,53525.84367912 2023-10-24,03:00:53.000,297,11022986,13605,0,1698116452,13102.379212709995,78.99459465000109,53525.87861472001 2023-10-24,03:00:54.000,297,11022990,13565,0,1698116453,13102.3724764,78.97344726000301,53525.81573064 2023-10-24,03:00:55.000,297,11022984,13325,0,1698116454,13102.36574008999,78.9452507399983,53525.8017564 2023-10-24,03:00:56.000,297,11022998,13805,0,1698116455,13102.40615794999,78.96639813000365,53525.857653360006 2023-10-24,03:00:57.000,297,11022994,13645,0,1698116456,13102.44657580999,79.00869290999981,53525.87861472001 2023-10-24,03:00:58.000,297,11023033,13365,0,1698116457,13102.41289426,78.96639813000365,53525.885601840004 2023-10-24,03:00:59.000,297,11023048,13645,0,1698116458,13102.32532222999,79.00869290999981,53525.79476928 2023-10-24,03:01:00.000,297,11023066,13405,0,1698116459,13102.359003779995,78.98049639000237,53525.8017564 2023-10-24,03:01:01.000,297,11022965,13405,0,1698116460,13102.34553115999,78.99459465000109,53525.84367912 2023-10-24,03:01:02.000,297,11022967,13365,0,1698116461,13102.34553115999,78.96639813000365,53525.81573064 2023-10-24,03:01:03.000,297,11022994,13645,0,1698116462,13102.298376989995,78.97344726000301,53525.75983368001 2023-10-24,03:01:04.000,297,11023006,13285,0,1698116463,13102.318585919995,78.95229986999766,53525.82970488001 2023-10-24,03:01:05.000,297,11023002,13925,0,1698116464,13102.36574008999,78.9452507399983,53525.885601840004 2023-10-24,03:01:06.000,297,11023086,13125,0,1698116465,13102.36574008999,78.95229986999766,53525.92053744 2023-10-24,03:01:07.000,297,11023042,13765,0,1698116466,13102.33205854,78.98049639000237,53525.86464048 2023-10-24,03:01:08.000,297,11023034,13405,0,1698116467,13102.278168059995,78.95229986999766,53525.82271776 2023-10-24,03:01:09.000,297,11023038,13405,0,1698116468,13102.278168059995,78.97344726000301,53525.78079504001 2023-10-24,03:01:10.000,297,11023022,13845,0,1698116469,13102.379212709995,78.96639813000365,53525.8017564 2023-10-24,03:01:11.000,297,11023018,13325,0,1698116470,13102.3724764,78.95229986999766,53525.78079504001 2023-10-24,03:01:12.000,297,11023006,13605,0,1698116471,13102.43310319,78.93820160999894,53525.85066624001 2023-10-24,03:01:13.000,297,11022991,13405,0,1698116472,13102.359003779995,78.93820160999894,53525.87861472001 2023-10-24,03:01:14.000,297,11023029,13525,0,1698116473,13102.31184961,78.96639813000365,53525.82970488001 2023-10-24,03:01:15.000,297,11023020,13445,0,1698116474,13102.32532222999,78.91705422000086,53525.857653360006 2023-10-24,03:01:16.000,297,11022974,13445,0,1698116475,13102.298376989995,78.95229986999766,53525.78079504001 2023-10-24,03:01:17.000,297,11023001,13285,0,1698116476,13102.33205854,78.92410335000022,53525.836692000004 2023-10-24,03:01:18.000,297,11023004,13485,0,1698116477,13102.31184961,78.9593490000043,53525.82271776 2023-10-24,03:01:19.000,297,11023009,13405,0,1698116478,13102.29164068,78.89590683000279,53525.84367912 2023-10-24,03:01:20.000,297,11022998,13765,0,1698116479,13102.28490436999,78.91705422000086,53525.787782160005 2023-10-24,03:01:21.000,297,11023024,13845,0,1698116480,13102.3724764,78.89590683000279,53525.89957608001 2023-10-24,03:01:22.000,297,11022981,13805,0,1698116481,13102.32532222999,78.93115247999958,53525.87861472001 2023-10-24,03:01:23.000,297,11022996,13605,0,1698116482,13102.318585919995,78.89590683000279,53525.86464048 2023-10-24,03:01:24.000,297,11022989,13845,0,1698116483,13102.27143175,78.88885770000343,53525.80874352001 2023-10-24,03:01:25.000,297,11023014,13165,0,1698116484,13102.257959129995,78.93820160999894,53525.80874352001 2023-10-24,03:01:26.000,297,11023000,13405,0,1698116485,13102.298376989995,78.93820160999894,53525.836692000004 2023-10-24,03:01:27.000,297,11023004,13445,0,1698116486,13102.318585919995,78.9100050900015,53525.91355032 2023-10-24,03:01:28.000,297,11022996,13605,0,1698116487,13102.30511329999,78.91705422000086,53525.82970488001 2023-10-24,03:01:29.000,297,11023033,13725,0,1698116488,13102.318585919995,78.89590683000279,53525.85066624001 2023-10-24,03:01:30.000,297,11022980,13365,0,1698116489,13102.359003779995,78.92410335000022,53525.87861472001 2023-10-24,03:01:31.000,297,11022993,13765,0,1698116490,13102.298376989995,78.93115247999958,53525.8716276 2023-10-24,03:01:32.000,297,11023045,13325,0,1698116491,13102.30511329999,78.92410335000022,53525.82271776 2023-10-24,03:01:33.000,297,11023001,13485,0,1698116492,13102.34553115999,78.93115247999958,53525.8017564 2023-10-24,03:01:34.000,297,11023029,13685,0,1698116493,13102.278168059995,78.9593490000043,53525.81573064 2023-10-24,03:01:35.000,297,11023002,13805,0,1698116494,13102.28490436999,78.93820160999894,53525.80874352001 2023-10-24,03:01:36.000,297,11023003,13365,0,1698116495,13102.35226747,78.91705422000086,53525.89258896 2023-10-24,03:01:37.000,297,11023001,13965,0,1698116496,13102.34553115999,78.88885770000343,53525.93451168 2023-10-24,03:01:38.000,297,11023016,13445,0,1698116497,13102.359003779995,78.93115247999958,53525.96944728 2023-10-24,03:01:39.000,297,11023058,13725,0,1698116498,13102.298376989995,78.92410335000022,53525.84367912 2023-10-24,03:01:40.000,297,11023060,13645,0,1698116499,13102.26469543999,78.91705422000086,53525.836692000004 2023-10-24,03:01:41.000,297,11023012,13685,0,1698116500,13102.338794849995,78.93820160999894,53525.84367912 2023-10-24,03:01:42.000,297,11023009,13165,0,1698116501,13102.30511329999,78.95229986999766,53525.857653360006 2023-10-24,03:01:43.000,297,11023016,13565,0,1698116502,13102.29164068,78.9452507399983,53525.81573064 2023-10-24,03:01:44.000,297,11022991,13405,0,1698116503,13102.30511329999,78.93115247999958,53525.81573064 2023-10-24,03:01:45.000,297,11022998,13285,0,1698116504,13102.318585919995,78.95229986999766,53525.906563200006 2023-10-24,03:01:46.000,297,11023019,13565,0,1698116505,13102.33205854,78.96639813000365,53525.87861472001 2023-10-24,03:01:47.000,297,11023085,13565,0,1698116506,13102.30511329999,78.9452507399983,53525.82970488001 2023-10-24,03:01:48.000,297,11022933,13245,0,1698116507,13102.24448650999,78.95229986999766,53525.75983368001 2023-10-24,03:01:49.000,297,11023025,13485,0,1698116508,13102.257959129995,78.95229986999766,53525.787782160005 2023-10-24,03:01:50.000,297,11023048,13725,0,1698116509,13102.26469543999,78.98754552000173,53525.857653360006 2023-10-24,03:01:51.000,297,11022989,13605,0,1698116510,13102.24448650999,78.98049639000237,53525.8716276 2023-10-24,03:01:52.000,297,11023050,13925,0,1698116511,13102.26469543999,78.95229986999766,53525.85066624001 2023-10-24,03:01:53.000,297,11023000,13765,0,1698116512,13102.23101389,78.9593490000043,53525.80874352001 2023-10-24,03:01:54.000,297,11023020,13405,0,1698116513,13102.257959129995,78.98049639000237,53525.82271776 2023-10-24,03:01:55.000,297,11023005,13525,0,1698116514,13102.278168059995,78.98049639000237,53525.857653360006 2023-10-24,03:01:56.000,297,11023042,13525,0,1698116515,13102.257959129995,78.97344726000301,53525.8017564 2023-10-24,03:01:57.000,297,11022988,13365,0,1698116516,13102.24448650999,78.98049639000237,53525.81573064 2023-10-24,03:01:58.000,297,11023024,13565,0,1698116517,13102.237750199994,78.99459465000109,53525.787782160005 2023-10-24,03:01:59.000,297,11023008,13245,0,1698116518,13102.25122282,79.00164378000045,53525.8017564 2023-10-24,03:02:00.000,297,11023038,13605,0,1698116519,13102.278168059995,78.9593490000043,53525.906563200006 2023-10-24,03:02:01.000,297,11023008,13685,0,1698116520,13102.278168059995,78.9452507399983,53525.91355032 2023-10-24,03:02:02.000,297,11023029,13405,0,1698116521,13102.30511329999,78.93115247999958,53525.86464048 2023-10-24,03:02:03.000,297,11023064,13565,0,1698116522,13102.278168059995,78.92410335000022,53525.85066624001 2023-10-24,03:02:04.000,297,11023022,13445,0,1698116523,13102.23101389,78.95229986999766,53525.79476928 2023-10-24,03:02:05.000,297,11023030,13445,0,1698116524,13102.26469543999,78.92410335000022,53525.78079504001 2023-10-24,03:02:06.000,297,11023010,13325,0,1698116525,13102.28490436999,78.92410335000022,53525.84367912 2023-10-24,03:02:07.000,297,11023000,13525,0,1698116526,13102.29164068,78.92410335000022,53525.857653360006 2023-10-24,03:02:08.000,297,11023015,13445,0,1698116527,13102.31184961,78.91705422000086,53525.836692000004 2023-10-24,03:02:09.000,297,11023024,13325,0,1698116528,13102.28490436999,78.9100050900015,53525.82271776 2023-10-24,03:02:10.000,297,11022974,13245,0,1698116529,13102.318585919995,78.93115247999958,53525.857653360006 2023-10-24,03:02:11.000,297,11023071,13525,0,1698116530,13102.32532222999,78.97344726000301,53525.77380792 2023-10-24,03:02:12.000,297,11023000,13605,0,1698116531,13102.29164068,78.9593490000043,53525.8017564 2023-10-24,03:02:13.000,297,11022986,13165,0,1698116532,13102.257959129995,78.9593490000043,53525.74585944 2023-10-24,03:02:14.000,297,11023043,13365,0,1698116533,13102.26469543999,78.91705422000086,53525.80874352001 2023-10-24,03:02:15.000,297,11023021,13485,0,1698116534,13102.30511329999,78.93820160999894,53525.8017564 2023-10-24,03:02:16.000,297,11022977,13725,0,1698116535,13102.30511329999,78.9593490000043,53525.857653360006 2023-10-24,03:02:17.000,297,11023016,13765,0,1698116536,13102.338794849995,78.9593490000043,53525.89957608001 2023-10-24,03:02:18.000,297,11023036,13405,0,1698116537,13102.27143175,78.95229986999766,53525.84367912 2023-10-24,03:02:19.000,297,11023082,13405,0,1698116538,13102.31184961,78.95229986999766,53525.86464048 2023-10-24,03:02:20.000,297,11023021,13365,0,1698116539,13102.32532222999,78.9452507399983,53525.8716276 2023-10-24,03:02:21.000,297,11023003,13605,0,1698116540,13102.30511329999,78.95229986999766,53525.81573064 2023-10-24,03:02:22.000,297,11023018,13605,0,1698116541,13102.30511329999,78.95229986999766,53525.82970488001 2023-10-24,03:02:23.000,297,11023030,13445,0,1698116542,13102.28490436999,78.96639813000365,53525.77380792 2023-10-24,03:02:24.000,297,11022984,13525,0,1698116543,13102.318585919995,78.97344726000301,53525.73188520001 2023-10-24,03:02:25.000,297,11022989,13445,0,1698116544,13102.41289426,78.99459465000109,53525.836692000004 2023-10-24,03:02:26.000,297,11022980,13285,0,1698116545,13102.399421639995,78.98754552000173,53525.885601840004 2023-10-24,03:02:27.000,297,11023004,13405,0,1698116546,13102.3724764,79.00869290999981,53525.77380792 2023-10-24,03:02:28.000,297,11023025,13325,0,1698116547,13102.338794849995,78.96639813000365,53525.8017564 2023-10-24,03:02:29.000,297,11023026,13645,0,1698116548,13102.32532222999,78.98049639000237,53525.78079504001 2023-10-24,03:02:30.000,297,11022980,13605,0,1698116549,13102.39268533,78.99459465000109,53525.85066624001 2023-10-24,03:02:31.000,297,11023038,13445,0,1698116550,13102.379212709995,79.01574203999917,53525.857653360006 2023-10-24,03:02:32.000,297,11023022,13645,0,1698116551,13102.3724764,79.02984029999789,53525.906563200006 2023-10-24,03:02:33.000,297,11023004,13165,0,1698116552,13102.419630569995,79.01574203999917,53525.84367912 2023-10-24,03:02:34.000,297,11023019,13525,0,1698116553,13102.38594901999,79.00869290999981,53525.836692000004 2023-10-24,03:02:35.000,297,11022979,13245,0,1698116554,13102.379212709995,79.00869290999981,53525.79476928 2023-10-24,03:02:36.000,297,11023008,13445,0,1698116555,13102.36574008999,79.00869290999981,53525.84367912 2023-10-24,03:02:37.000,297,11022995,13445,0,1698116556,13102.359003779995,79.02279116999853,53525.85066624001 2023-10-24,03:02:38.000,297,11023025,13565,0,1698116557,13102.30511329999,79.03688943000452,53525.79476928 2023-10-24,03:02:39.000,297,11023035,13325,0,1698116558,13102.30511329999,79.00164378000045,53525.79476928 2023-10-24,03:02:40.000,297,11023016,13325,0,1698116559,13102.34553115999,79.04393856000388,53525.86464048 2023-10-24,03:02:41.000,297,11023042,13165,0,1698116560,13102.359003779995,79.04393856000388,53525.885601840004 2023-10-24,03:02:42.000,297,11023023,13245,0,1698116561,13102.379212709995,79.02984029999789,53525.906563200006 2023-10-24,03:02:43.000,297,11023016,13605,0,1698116562,13102.379212709995,78.98754552000173,53525.8716276 2023-10-24,03:02:44.000,297,11022996,13245,0,1698116563,13102.298376989995,79.02279116999853,53525.78079504001 2023-10-24,03:02:45.000,297,11023015,13485,0,1698116564,13102.30511329999,79.07213508000132,53525.7668208 2023-10-24,03:02:46.000,297,11023021,13565,0,1698116565,13102.359003779995,79.04393856000388,53525.84367912 2023-10-24,03:02:47.000,297,11023034,13405,0,1698116566,13102.399421639995,79.0580368200026,53525.82970488001 2023-10-24,03:02:48.000,297,11023007,13765,0,1698116567,13102.359003779995,79.03688943000452,53525.836692000004 2023-10-24,03:02:49.000,297,11023018,13925,0,1698116568,13102.34553115999,79.06508595000196,53525.79476928 2023-10-24,03:02:50.000,297,11023033,13525,0,1698116569,13102.359003779995,79.05098769000324,53525.82970488001 2023-10-24,03:02:51.000,297,11022986,13565,0,1698116570,13102.38594901999,79.07213508000132,53525.81573064 2023-10-24,03:02:52.000,297,11023004,13685,0,1698116571,13102.359003779995,79.0580368200026,53525.82271776 2023-10-24,03:02:53.000,297,11023023,13725,0,1698116572,13102.399421639995,79.08623334000004,53525.836692000004 2023-10-24,03:02:54.000,297,11023003,13765,0,1698116573,13102.318585919995,79.07918421000068,53525.75284656 2023-10-24,03:02:55.000,297,11023004,13525,0,1698116574,13102.35226747,79.05098769000324,53525.81573064 2023-10-24,03:02:56.000,297,11022996,13765,0,1698116575,13102.41289426,79.07918421000068,53525.85066624001 2023-10-24,03:02:57.000,297,11023006,13325,0,1698116576,13102.439839499995,79.10738072999811,53525.906563200006 2023-10-24,03:02:58.000,297,11023001,13245,0,1698116577,13102.399421639995,79.11442986000475,53525.857653360006 2023-10-24,03:02:59.000,297,11023004,13525,0,1698116578,13102.35226747,79.12852812000347,53525.79476928 2023-10-24,03:03:00.000,297,11023027,13325,0,1698116579,13102.379212709995,79.1214789900041,53525.79476928 2023-10-24,03:03:01.000,297,11023022,13605,0,1698116580,13102.41289426,79.10738072999811,53525.78079504001 2023-10-24,03:03:02.000,297,11023004,13805,0,1698116581,13102.43310319,79.07213508000132,53525.82970488001 2023-10-24,03:03:03.000,297,11023023,13325,0,1698116582,13102.41289426,79.08623334000004,53525.74585944 2023-10-24,03:03:04.000,297,11023040,13445,0,1698116583,13102.41289426,79.08623334000004,53525.79476928 2023-10-24,03:03:05.000,297,11023042,13325,0,1698116584,13102.50720259999,79.07918421000068,53525.857653360006 2023-10-24,03:03:06.000,297,11023022,13085,0,1698116585,13102.500466289996,79.04393856000388,53525.82970488001 2023-10-24,03:03:07.000,297,11022971,13565,0,1698116586,13102.460048429995,79.07918421000068,53525.82271776 2023-10-24,03:03:08.000,297,11022952,13405,0,1698116587,13102.44657580999,79.06508595000196,53525.82271776 2023-10-24,03:03:09.000,297,11022960,13685,0,1698116588,13102.44657580999,79.10033159999875,53525.7668208 2023-10-24,03:03:10.000,297,11023059,13565,0,1698116589,13102.51393891,79.08623334000004,53525.8716276 2023-10-24,03:03:11.000,297,11023010,13485,0,1698116590,13102.520675219996,79.08623334000004,53525.85066624001 2023-10-24,03:03:12.000,297,11023008,13365,0,1698116591,13102.55435677,79.04393856000388,53525.94848592001 2023-10-24,03:03:13.000,297,11023041,13565,0,1698116592,13102.567829389991,79.07918421000068,53525.89957608001 2023-10-24,03:03:14.000,297,11023014,13685,0,1698116593,13102.540884149996,79.07213508000132,53525.885601840004 2023-10-24,03:03:15.000,297,11023045,13445,0,1698116594,13102.55435677,79.07213508000132,53525.885601840004 2023-10-24,03:03:16.000,297,11022963,13325,0,1698116595,13102.561093079996,79.0580368200026,53525.84367912 2023-10-24,03:03:17.000,297,11022996,13445,0,1698116596,13102.540884149996,79.06508595000196,53525.92752456001 2023-10-24,03:03:18.000,297,11023039,13965,0,1698116597,13102.49372998,79.05098769000324,53525.836692000004 2023-10-24,03:03:19.000,297,11023058,13445,0,1698116598,13102.520675219996,79.10033159999875,53525.836692000004 2023-10-24,03:03:20.000,297,11022996,13685,0,1698116599,13102.581302009996,79.0580368200026,53525.92053744 2023-10-24,03:03:21.000,297,11022999,13485,0,1698116600,13102.5745657,79.06508595000196,53525.94848592001 2023-10-24,03:03:22.000,297,11022995,13525,0,1698116601,13102.561093079996,79.11442986000475,53525.99739576001 2023-10-24,03:03:23.000,297,11023010,13285,0,1698116602,13102.520675219996,79.1214789900041,53525.87861472001 2023-10-24,03:03:24.000,297,11023029,13245,0,1698116603,13102.520675219996,79.10738072999811,53525.87861472001 2023-10-24,03:03:25.000,297,11022991,13845,0,1698116604,13102.520675219996,79.13557725000283,53525.85066624001 2023-10-24,03:03:26.000,297,11022993,13565,0,1698116605,13102.55435677,79.11442986000475,53525.84367912 2023-10-24,03:03:27.000,297,11022973,13365,0,1698116606,13102.59477463,79.14262638000218,53525.91355032 2023-10-24,03:03:28.000,297,11023040,13325,0,1698116607,13102.648665109991,79.1214789900041,53525.87861472001 2023-10-24,03:03:29.000,297,11022978,13645,0,1698116608,13102.540884149996,79.07918421000068,53525.93451168 2023-10-24,03:03:30.000,297,11022984,13805,0,1698116609,13102.53414784,79.08623334000004,53525.92053744 2023-10-24,03:03:31.000,297,11023028,13565,0,1698116610,13102.51393891,79.0932824699994,53525.92752456001 2023-10-24,03:03:32.000,297,11023007,13405,0,1698116611,13102.567829389991,79.07918421000068,53525.87861472001 2023-10-24,03:03:33.000,297,11022997,13125,0,1698116612,13102.567829389991,79.10738072999811,53525.87861472001 2023-10-24,03:03:34.000,297,11022981,13645,0,1698116613,13102.500466289996,79.10738072999811,53525.836692000004 2023-10-24,03:03:35.000,297,11023025,13565,0,1698116614,13102.53414784,79.14262638000218,53525.857653360006 2023-10-24,03:03:36.000,297,11022998,13645,0,1698116615,13102.621719869996,79.07918421000068,53526.004382880004 2023-10-24,03:03:37.000,297,11023018,13365,0,1698116616,13102.608247249991,79.1567246400009,53525.96944728 2023-10-24,03:03:38.000,297,11022958,13325,0,1698116617,13102.635192490001,79.14262638000218,53525.906563200006 2023-10-24,03:03:39.000,297,11022977,13485,0,1698116618,13102.54762045999,79.1567246400009,53525.91355032 2023-10-24,03:03:40.000,297,11023029,13525,0,1698116619,13102.601510939996,79.16377377000026,53525.89957608001 2023-10-24,03:03:41.000,297,11023024,13605,0,1698116620,13102.61498356,79.13557725000283,53525.92053744 2023-10-24,03:03:42.000,297,11023035,13445,0,1698116621,13102.608247249991,79.1214789900041,53525.92752456001 2023-10-24,03:03:43.000,297,11022988,13325,0,1698116622,13102.54762045999,79.17082289999962,53525.885601840004 2023-10-24,03:03:44.000,297,11023029,13605,0,1698116623,13102.567829389991,79.0932824699994,53525.92053744 2023-10-24,03:03:45.000,297,11023052,13485,0,1698116624,13102.59477463,79.13557725000283,53525.96246016 2023-10-24,03:03:46.000,297,11023048,13525,0,1698116625,13102.61498356,79.10033159999875,53525.97643440001 2023-10-24,03:03:47.000,297,11023048,13445,0,1698116626,13102.601510939996,79.1214789900041,53525.91355032 2023-10-24,03:03:48.000,297,11023004,13325,0,1698116627,13102.561093079996,79.10738072999811,53525.84367912 2023-10-24,03:03:49.000,297,11022980,13565,0,1698116628,13102.54762045999,79.14262638000218,53525.89957608001 2023-10-24,03:03:50.000,297,11023020,13445,0,1698116629,13102.61498356,79.14967551000154,53525.91355032 2023-10-24,03:03:51.000,297,11023029,13685,0,1698116630,13102.635192490001,79.17787202999898,53526.004382880004 2023-10-24,03:03:52.000,297,11022955,13685,0,1698116631,13102.655401420001,79.14967551000154,53525.96944728 2023-10-24,03:03:53.000,297,11022983,13565,0,1698116632,13102.628456179991,79.1919702899977,53525.96246016 2023-10-24,03:03:54.000,297,11023053,13325,0,1698116633,13102.608247249991,79.17787202999898,53525.9414988 2023-10-24,03:03:55.000,297,11023048,13605,0,1698116634,13102.655401420001,79.17787202999898,53525.93451168 2023-10-24,03:03:56.000,297,11022994,13685,0,1698116635,13102.655401420001,79.16377377000026,53525.92053744 2023-10-24,03:03:57.000,297,11023040,13525,0,1698116636,13102.61498356,79.18492115999834,53525.91355032 2023-10-24,03:03:58.000,297,11022989,13405,0,1698116637,13102.635192490001,79.19901942000433,53525.89258896 2023-10-24,03:03:59.000,297,11023037,13445,0,1698116638,13102.662137729996,79.1919702899977,53525.91355032 2023-10-24,03:04:00.000,297,11023045,13445,0,1698116639,13102.736237140001,79.17082289999962,53526.01137 2023-10-24,03:04:01.000,297,11022975,13365,0,1698116640,13102.756446070001,79.18492115999834,53526.025344240006 2023-10-24,03:04:02.000,297,11023015,13565,0,1698116641,13102.790127619992,79.20606855000369,53525.955473040005 2023-10-24,03:04:03.000,297,11023011,13245,0,1698116642,13102.742973449996,79.17787202999898,53525.97643440001 2023-10-24,03:04:04.000,297,11022999,13445,0,1698116643,13102.729500829992,79.18492115999834,53525.87861472001 2023-10-24,03:04:05.000,297,11022998,13485,0,1698116644,13102.736237140001,79.1567246400009,53525.9414988 2023-10-24,03:04:06.000,297,11023009,13485,0,1698116645,13102.749709759992,79.14262638000218,53525.91355032 2023-10-24,03:04:07.000,297,11023003,13605,0,1698116646,13102.716028210001,79.1567246400009,53525.94848592001 2023-10-24,03:04:08.000,297,11022990,13565,0,1698116647,13102.749709759992,79.17082289999962,53525.955473040005 2023-10-24,03:04:09.000,297,11023004,13325,0,1698116648,13102.749709759992,79.14262638000218,53525.92752456001 2023-10-24,03:04:10.000,297,11022991,13965,0,1698116649,13102.790127619992,79.14967551000154,53525.99739576001 2023-10-24,03:04:11.000,297,11023010,13485,0,1698116650,13102.689082969991,79.12852812000347,53525.91355032 2023-10-24,03:04:12.000,297,11023001,13285,0,1698116651,13102.756446070001,79.1919702899977,53525.99739576001 2023-10-24,03:04:13.000,297,11022993,13405,0,1698116652,13102.749709759992,79.14967551000154,53525.96944728 2023-10-24,03:04:14.000,297,11022994,13405,0,1698116653,13102.709291899992,79.1214789900041,53525.91355032 2023-10-24,03:04:15.000,297,11023011,13445,0,1698116654,13102.722764519996,79.14262638000218,53525.92752456001 2023-10-24,03:04:16.000,297,11022966,13605,0,1698116655,13102.769918689992,79.1214789900041,53525.99040864 2023-10-24,03:04:17.000,297,11023052,13605,0,1698116656,13102.742973449996,79.14967551000154,53526.01137 2023-10-24,03:04:18.000,297,11023012,13565,0,1698116657,13102.769918689992,79.14967551000154,53526.03233136 2023-10-24,03:04:19.000,297,11023045,13845,0,1698116658,13102.668874039991,79.19901942000433,53525.92752456001 2023-10-24,03:04:20.000,297,11023026,13405,0,1698116659,13102.729500829992,79.17082289999962,53525.94848592001 2023-10-24,03:04:21.000,297,11022976,13285,0,1698116660,13102.722764519996,79.21311768000305,53525.91355032 2023-10-24,03:04:22.000,297,11023032,13445,0,1698116661,13102.756446070001,79.17082289999962,53525.955473040005 2023-10-24,03:04:23.000,297,11023029,13565,0,1698116662,13102.729500829992,79.21311768000305,53525.9414988 2023-10-24,03:04:24.000,297,11022965,13325,0,1698116663,13102.749709759992,79.1919702899977,53525.99040864 2023-10-24,03:04:25.000,297,11023035,13645,0,1698116664,13102.810336549992,79.20606855000369,53526.0812412 2023-10-24,03:04:26.000,297,11023042,13725,0,1698116665,13102.837281790002,79.14967551000154,53526.06027984 2023-10-24,03:04:27.000,297,11023048,13285,0,1698116666,13102.857490720002,79.1919702899977,53526.04630560001 2023-10-24,03:04:28.000,297,11023022,13485,0,1698116667,13102.823809169997,79.16377377000026,53525.96246016 2023-10-24,03:04:29.000,297,11023026,13605,0,1698116668,13102.823809169997,79.22016681000241,53525.96944728 2023-10-24,03:04:30.000,297,11023012,13205,0,1698116669,13102.891172269992,79.17787202999898,53525.98342152 2023-10-24,03:04:31.000,297,11023028,13125,0,1698116670,13102.897908580002,79.20606855000369,53526.04630560001 2023-10-24,03:04:32.000,297,11022966,13245,0,1698116671,13102.965271679997,79.1919702899977,53526.053292720004 2023-10-24,03:04:33.000,297,11022995,13685,0,1698116672,13102.938326440002,79.18492115999834,53526.04630560001 2023-10-24,03:04:34.000,297,11023061,13685,0,1698116673,13102.931590129992,79.13557725000283,53526.004382880004 2023-10-24,03:04:35.000,297,11023043,13565,0,1698116674,13102.931590129992,79.1919702899977,53526.01137 2023-10-24,03:04:36.000,297,11023013,13925,0,1698116675,13102.918117510002,79.17787202999898,53525.97643440001 2023-10-24,03:04:37.000,297,11023018,13405,0,1698116676,13102.918117510002,79.18492115999834,53526.01137 2023-10-24,03:04:38.000,297,11023027,13605,0,1698116677,13102.857490720002,79.21311768000305,53525.94848592001 2023-10-24,03:04:39.000,297,11023004,13605,0,1698116678,13102.837281790002,79.21311768000305,53525.99040864 2023-10-24,03:04:40.000,297,11022977,13565,0,1698116679,13102.897908580002,79.1919702899977,53526.074254080006 2023-10-24,03:04:41.000,297,11023034,13605,0,1698116680,13102.918117510002,79.22016681000241,53526.04630560001 2023-10-24,03:04:42.000,297,11023008,13565,0,1698116681,13102.884435959997,79.22016681000241,53526.06027984 2023-10-24,03:04:43.000,297,11023008,13445,0,1698116682,13102.790127619992,79.24836332999985,53525.96944728 2023-10-24,03:04:44.000,297,11023040,13525,0,1698116683,13102.742973449996,79.27655985000456,53525.91355032 2023-10-24,03:04:45.000,297,11023040,13405,0,1698116684,13102.729500829992,79.27655985000456,53526.004382880004 2023-10-24,03:04:46.000,297,11023030,13685,0,1698116685,13102.803600239997,79.27655985000456,53526.03233136 2023-10-24,03:04:47.000,297,11023011,13445,0,1698116686,13102.823809169997,79.29065811000328,53526.053292720004 2023-10-24,03:04:48.000,297,11023003,13405,0,1698116687,13102.783391309997,79.31180550000136,53525.99040864 2023-10-24,03:04:49.000,297,11023025,13565,0,1698116688,13102.790127619992,79.31885463000071,53525.98342152 2023-10-24,03:04:50.000,297,11023003,13365,0,1698116689,13102.837281790002,79.304756370002,53526.03931848 2023-10-24,03:04:51.000,297,11023016,13405,0,1698116690,13102.810336549992,79.304756370002,53526.01835712001 2023-10-24,03:04:52.000,297,11023082,13565,0,1698116691,13102.823809169997,79.29065811000328,53526.01137 2023-10-24,03:04:53.000,297,11023031,13365,0,1698116692,13102.803600239997,79.29065811000328,53525.97643440001 2023-10-24,03:04:54.000,297,11023044,13245,0,1698116693,13102.823809169997,79.28360898000392,53525.955473040005 2023-10-24,03:04:55.000,297,11023011,13405,0,1698116694,13102.817072860002,79.29770724000264,53525.99040864 2023-10-24,03:04:56.000,297,11022994,13365,0,1698116695,13102.911381199992,79.29770724000264,53526.06726696001 2023-10-24,03:04:57.000,297,11023010,13645,0,1698116696,13102.897908580002,79.27655985000456,53526.04630560001 2023-10-24,03:04:58.000,297,11023019,13565,0,1698116697,13102.897908580002,79.2554124599992,53526.01137 2023-10-24,03:04:59.000,297,11022971,13405,0,1698116698,13102.857490720002,79.26246158999857,53525.99040864 2023-10-24,03:05:00.000,297,11023032,13445,0,1698116699,13102.870963339992,79.26951071999792,53525.96944728 2023-10-24,03:05:01.000,297,11022988,13445,0,1698116700,13102.891172269992,79.24131420000049,53526.01835712001 2023-10-24,03:05:02.000,297,11022993,13245,0,1698116701,13102.870963339992,79.26246158999857,53525.99040864 2023-10-24,03:05:03.000,297,11023027,13605,0,1698116702,13102.830545479992,79.31885463000071,53525.99040864 2023-10-24,03:05:04.000,297,11023040,13565,0,1698116703,13102.857490720002,79.31885463000071,53525.99040864 2023-10-24,03:05:05.000,297,11023021,13685,0,1698116704,13102.837281790002,79.26246158999857,53526.03931848 2023-10-24,03:05:06.000,297,11023020,13365,0,1698116705,13102.857490720002,79.2554124599992,53526.053292720004 2023-10-24,03:05:07.000,297,11022993,13565,0,1698116706,13102.776655000001,79.304756370002,53526.08822832 2023-10-24,03:05:08.000,297,11023004,13565,0,1698116707,13102.668874039991,79.29770724000264,53525.96944728 2023-10-24,03:05:09.000,297,11023013,13565,0,1698116708,13102.722764519996,79.304756370002,53526.004382880004 2023-10-24,03:05:10.000,297,11023041,13125,0,1698116709,13102.756446070001,79.29770724000264,53526.004382880004 2023-10-24,03:05:11.000,297,11023026,13605,0,1698116710,13102.769918689992,79.29065811000328,53526.0812412 2023-10-24,03:05:12.000,297,11023009,13885,0,1698116711,13102.769918689992,79.33295288999943,53526.0812412 2023-10-24,03:05:13.000,297,11023003,13645,0,1698116712,13102.709291899992,79.32590376000007,53526.074254080006 2023-10-24,03:05:14.000,297,11023061,13325,0,1698116713,13102.736237140001,79.32590376000007,53526.03931848 2023-10-24,03:05:15.000,297,11023069,13645,0,1698116714,13102.729500829992,79.29065811000328,53526.03931848 2023-10-24,03:05:16.000,297,11022982,13605,0,1698116715,13102.702555589996,79.35410028000479,53526.03233136 2023-10-24,03:05:17.000,297,11023015,13485,0,1698116716,13102.702555589996,79.31885463000071,53526.01137 2023-10-24,03:05:18.000,297,11023029,13445,0,1698116717,13102.662137729996,79.34000201999879,53525.96246016 2023-10-24,03:05:19.000,297,11023005,13165,0,1698116718,13102.702555589996,79.37524767000286,53525.96246016 2023-10-24,03:05:20.000,297,11023058,13445,0,1698116719,13102.763182379997,79.3681985400035,53526.03931848 2023-10-24,03:05:21.000,297,11023006,13645,0,1698116720,13102.742973449996,79.33295288999943,53525.955473040005 2023-10-24,03:05:22.000,297,11023055,13205,0,1698116721,13102.796863930002,79.29770724000264,53526.053292720004 2023-10-24,03:05:23.000,297,11023050,13365,0,1698116722,13102.749709759992,79.29065811000328,53526.06726696001 2023-10-24,03:05:24.000,297,11023043,13005,0,1698116723,13102.742973449996,79.31180550000136,53525.9414988 2023-10-24,03:05:25.000,297,11023050,13485,0,1698116724,13102.716028210001,79.304756370002,53525.94848592001 2023-10-24,03:05:26.000,297,11023024,13325,0,1698116725,13102.749709759992,79.29770724000264,53525.955473040005 2023-10-24,03:05:27.000,297,11023011,13565,0,1698116726,13102.736237140001,79.28360898000392,53526.03233136 2023-10-24,03:05:28.000,297,11023033,13445,0,1698116727,13102.769918689992,79.2554124599992,53525.99040864 2023-10-24,03:05:29.000,297,11023023,13685,0,1698116728,13102.763182379997,79.28360898000392,53526.04630560001 2023-10-24,03:05:30.000,297,11023049,13245,0,1698116729,13102.689082969991,79.29065811000328,53526.01835712001 2023-10-24,03:05:31.000,297,11023009,13325,0,1698116730,13102.702555589996,79.27655985000456,53526.06027984 2023-10-24,03:05:32.000,297,11023012,13845,0,1698116731,13102.682346659996,79.26951071999792,53526.025344240006 2023-10-24,03:05:33.000,297,11023024,13445,0,1698116732,13102.621719869996,79.304756370002,53525.955473040005 2023-10-24,03:05:34.000,297,11023003,13605,0,1698116733,13102.588038319991,79.304756370002,53525.94848592001 2023-10-24,03:05:35.000,297,11023067,13925,0,1698116734,13102.621719869996,79.34705114999815,53526.004382880004 2023-10-24,03:05:36.000,297,11023059,13485,0,1698116735,13102.641928799996,79.29770724000264,53526.03233136 2023-10-24,03:05:37.000,297,11022994,13405,0,1698116736,13102.588038319991,79.304756370002,53526.025344240006 2023-10-24,03:05:38.000,297,11023022,13405,0,1698116737,13102.635192490001,79.31885463000071,53526.01137 2023-10-24,03:05:39.000,297,11023006,13325,0,1698116738,13102.50720259999,79.34705114999815,53525.89957608001 2023-10-24,03:05:40.000,297,11023006,13685,0,1698116739,13102.54762045999,79.34705114999815,53525.93451168 2023-10-24,03:05:41.000,297,11023031,13405,0,1698116740,13102.581302009996,79.33295288999943,53526.01137 2023-10-24,03:05:42.000,297,11023023,13285,0,1698116741,13102.55435677,79.35410028000479,53525.99040864 2023-10-24,03:05:43.000,297,11022991,13845,0,1698116742,13102.540884149996,79.38229680000222,53525.94848592001 2023-10-24,03:05:44.000,297,11022999,13485,0,1698116743,13102.5745657,79.36114941000415,53525.9414988 2023-10-24,03:05:45.000,297,11022977,13805,0,1698116744,13102.635192490001,79.41049331999966,53525.99040864 2023-10-24,03:05:46.000,297,11022984,13885,0,1698116745,13102.662137729996,79.3681985400035,53525.98342152 2023-10-24,03:05:47.000,297,11022994,13285,0,1698116746,13102.628456179991,79.4034441900003,53525.98342152 2023-10-24,03:05:48.000,297,11023002,13565,0,1698116747,13102.601510939996,79.41049331999966,53525.85066624001 2023-10-24,03:05:49.000,297,11023007,13525,0,1698116748,13102.59477463,79.43868984000437,53525.885601840004 2023-10-24,03:05:50.000,297,11023024,13365,0,1698116749,13102.655401420001,79.37524767000286,53525.99040864 2023-10-24,03:05:51.000,297,11023028,13445,0,1698116750,13102.695819280001,79.4034441900003,53525.91355032 2023-10-24,03:05:52.000,297,11023031,13565,0,1698116751,13102.689082969991,79.41049331999966,53525.94848592001 2023-10-24,03:05:53.000,297,11022999,13525,0,1698116752,13102.682346659996,79.4034441900003,53526.004382880004 2023-10-24,03:05:54.000,297,11023006,13565,0,1698116753,13102.682346659996,79.41049331999966,53525.94848592001 2023-10-24,03:05:55.000,297,11023031,13485,0,1698116754,13102.682346659996,79.42459157999838,53525.97643440001 2023-10-24,03:05:56.000,297,11023023,13405,0,1698116755,13102.682346659996,79.39639506000094,53525.96246016 2023-10-24,03:05:57.000,297,11023045,13685,0,1698116756,13102.689082969991,79.38934593000158,53525.955473040005 2023-10-24,03:05:58.000,297,11023003,13485,0,1698116757,13102.608247249991,79.35410028000479,53525.857653360006 2023-10-24,03:05:59.000,297,11022989,13645,0,1698116758,13102.588038319991,79.38229680000222,53525.906563200006 2023-10-24,03:06:00.000,297,11022964,13645,0,1698116759,13102.668874039991,79.35410028000479,53525.955473040005 2023-10-24,03:06:01.000,297,11023024,13485,0,1698116760,13102.635192490001,79.35410028000479,53525.99739576001 2023-10-24,03:06:02.000,297,11022983,13485,0,1698116761,13102.608247249991,79.31885463000071,53525.98342152 2023-10-24,03:06:03.000,297,11023060,13645,0,1698116762,13102.53414784,79.31885463000071,53525.97643440001 2023-10-24,03:06:04.000,297,11023008,13325,0,1698116763,13102.50720259999,79.304756370002,53525.92053744 2023-10-24,03:06:05.000,297,11023001,13405,0,1698116764,13102.49372998,79.32590376000007,53525.99040864 2023-10-24,03:06:06.000,297,11023024,13605,0,1698116765,13102.5745657,79.34705114999815,53525.96944728 2023-10-24,03:06:07.000,297,11023046,13485,0,1698116766,13102.54762045999,79.32590376000007,53525.98342152 2023-10-24,03:06:08.000,297,11023018,13125,0,1698116767,13102.52741152999,79.3681985400035,53525.92053744 2023-10-24,03:06:09.000,297,11023041,13405,0,1698116768,13102.54762045999,79.34000201999879,53526.025344240006 2023-10-24,03:06:10.000,297,11023026,13405,0,1698116769,13102.608247249991,79.34705114999815,53526.004382880004 2023-10-24,03:06:11.000,297,11023016,13565,0,1698116770,13102.54762045999,79.37524767000286,53526.01137 2023-10-24,03:06:12.000,297,11023022,13165,0,1698116771,13102.628456179991,79.38934593000158,53526.01137 2023-10-24,03:06:13.000,297,11023026,13565,0,1698116772,13102.540884149996,79.41754244999902,53525.91355032 2023-10-24,03:06:14.000,297,11023032,13565,0,1698116773,13102.540884149996,79.39639506000094,53525.8716276 2023-10-24,03:06:15.000,297,11022951,13285,0,1698116774,13102.635192490001,79.37524767000286,53525.9414988 2023-10-24,03:06:16.000,297,11022973,13445,0,1698116775,13102.709291899992,79.41049331999966,53525.97643440001 2023-10-24,03:06:17.000,297,11022992,13605,0,1698116776,13102.648665109991,79.43868984000437,53525.9414988 2023-10-24,03:06:18.000,297,11023011,13605,0,1698116777,13102.641928799996,79.44573897000373,53525.87861472001 2023-10-24,03:06:19.000,297,11023019,13525,0,1698116778,13102.635192490001,79.42459157999838,53525.96944728 2023-10-24,03:06:20.000,297,11023008,13605,0,1698116779,13102.675610350001,79.43868984000437,53525.96944728 2023-10-24,03:06:21.000,297,11022978,13165,0,1698116780,13102.662137729996,79.43164070999774,53525.92053744 2023-10-24,03:06:22.000,297,11023025,13485,0,1698116781,13102.682346659996,79.43164070999774,53525.955473040005 2023-10-24,03:06:23.000,297,11023011,13365,0,1698116782,13102.682346659996,79.41754244999902,53525.96246016 2023-10-24,03:06:24.000,297,11023038,13325,0,1698116783,13102.648665109991,79.41754244999902,53525.96246016 2023-10-24,03:06:25.000,297,11023008,13285,0,1698116784,13102.655401420001,79.43164070999774,53525.98342152 2023-10-24,03:06:26.000,297,11022997,13365,0,1698116785,13102.655401420001,79.41754244999902,53525.99739576001 2023-10-24,03:06:27.000,297,11023028,13445,0,1698116786,13102.621719869996,79.38934593000158,53525.98342152 2023-10-24,03:06:28.000,297,11022987,13405,0,1698116787,13102.55435677,79.4034441900003,53525.92053744 2023-10-24,03:06:29.000,297,11023046,13605,0,1698116788,13102.48699366999,79.38934593000158,53525.906563200006 2023-10-24,03:06:30.000,297,11023037,13405,0,1698116789,13102.55435677,79.41049331999966,53525.96246016 2023-10-24,03:06:31.000,297,11023014,13405,0,1698116790,13102.540884149996,79.42459157999838,53525.99040864 2023-10-24,03:06:32.000,297,11023002,13285,0,1698116791,13102.581302009996,79.41754244999902,53525.99739576001 2023-10-24,03:06:33.000,297,11023020,13645,0,1698116792,13102.55435677,79.42459157999838,53525.97643440001 2023-10-24,03:06:34.000,297,11023049,13965,0,1698116793,13102.540884149996,79.4034441900003,53525.94848592001 2023-10-24,03:06:35.000,297,11023032,13605,0,1698116794,13102.520675219996,79.42459157999838,53525.94848592001 2023-10-24,03:06:36.000,297,11023009,13445,0,1698116795,13102.51393891,79.41049331999966,53525.99739576001 2023-10-24,03:06:37.000,297,11022987,13605,0,1698116796,13102.54762045999,79.41049331999966,53525.955473040005 2023-10-24,03:06:38.000,297,11023043,13725,0,1698116797,13102.53414784,79.45278810000309,53525.89258896 2023-10-24,03:06:39.000,297,11022995,13445,0,1698116798,13102.520675219996,79.44573897000373,53525.92053744 2023-10-24,03:06:40.000,297,11023022,13365,0,1698116799,13102.567829389991,79.42459157999838,53525.94848592001 2023-10-24,03:06:41.000,297,11023007,13565,0,1698116800,13102.588038319991,79.41754244999902,53525.99040864 2023-10-24,03:06:42.000,297,11023009,13765,0,1698116801,13102.608247249991,79.44573897000373,53525.93451168 2023-10-24,03:06:43.000,297,11023035,13605,0,1698116802,13102.635192490001,79.43164070999774,53526.004382880004 2023-10-24,03:06:44.000,297,11023002,13565,0,1698116803,13102.5745657,79.46688636000181,53525.857653360006 2023-10-24,03:06:45.000,297,11022989,13245,0,1698116804,13102.59477463,79.48098462000053,53525.906563200006 2023-10-24,03:06:46.000,297,11023030,13285,0,1698116805,13102.601510939996,79.47393549000117,53525.9414988 2023-10-24,03:06:47.000,297,11023046,13885,0,1698116806,13102.635192490001,79.48803374999989,53525.94848592001 2023-10-24,03:06:48.000,297,11023041,13565,0,1698116807,13102.621719869996,79.48098462000053,53525.92752456001 2023-10-24,03:06:49.000,297,11023015,13245,0,1698116808,13102.61498356,79.48098462000053,53525.89957608001 2023-10-24,03:06:50.000,297,11023033,13325,0,1698116809,13102.689082969991,79.45983723000245,53525.98342152 2023-10-24,03:06:51.000,297,11023015,13485,0,1698116810,13102.621719869996,79.45983723000245,53525.96246016 2023-10-24,03:06:52.000,297,11023039,13645,0,1698116811,13102.621719869996,79.45278810000309,53525.94848592001 2023-10-24,03:06:53.000,297,11023052,13325,0,1698116812,13102.601510939996,79.48098462000053,53525.89258896 2023-10-24,03:06:54.000,297,11022985,13245,0,1698116813,13102.635192490001,79.39639506000094,53525.9414988 2023-10-24,03:06:55.000,297,11022996,13325,0,1698116814,13102.682346659996,79.45278810000309,53526.01137 2023-10-24,03:06:56.000,297,11023034,13845,0,1698116815,13102.648665109991,79.41049331999966,53525.906563200006 2023-10-24,03:06:57.000,297,11023029,13485,0,1698116816,13102.621719869996,79.41049331999966,53526.01835712001 2023-10-24,03:06:58.000,297,11023010,13485,0,1698116817,13102.588038319991,79.4034441900003,53525.96246016 2023-10-24,03:06:59.000,297,11023021,13445,0,1698116818,13102.59477463,79.39639506000094,53525.96246016 2023-10-24,03:07:00.000,297,11023053,14005,0,1698116819,13102.601510939996,79.4034441900003,53525.96246016 2023-10-24,03:07:01.000,297,11022971,13645,0,1698116820,13102.59477463,79.39639506000094,53525.91355032 2023-10-24,03:07:02.000,297,11023032,13445,0,1698116821,13102.588038319991,79.39639506000094,53525.9414988 2023-10-24,03:07:03.000,297,11022993,13605,0,1698116822,13102.561093079996,79.38934593000158,53525.906563200006 2023-10-24,03:07:04.000,297,11023015,13405,0,1698116823,13102.59477463,79.42459157999838,53525.94848592001 2023-10-24,03:07:05.000,297,11023057,13325,0,1698116824,13102.608247249991,79.4034441900003,53526.01835712001 2023-10-24,03:07:06.000,297,11022980,13525,0,1698116825,13102.588038319991,79.37524767000286,53525.92752456001 2023-10-24,03:07:07.000,297,11023023,13485,0,1698116826,13102.588038319991,79.38229680000222,53525.89957608001 2023-10-24,03:07:08.000,297,11022968,13685,0,1698116827,13102.561093079996,79.45278810000309,53525.885601840004 2023-10-24,03:07:09.000,297,11023010,13525,0,1698116828,13102.540884149996,79.43868984000437,53525.89258896 2023-10-24,03:07:10.000,297,11023047,13725,0,1698116829,13102.59477463,79.44573897000373,53525.92752456001 2023-10-24,03:07:11.000,297,11023013,13605,0,1698116830,13102.601510939996,79.47393549000117,53525.92752456001 2023-10-24,03:07:12.000,297,11023028,13565,0,1698116831,13102.61498356,79.45278810000309,53525.99040864 2023-10-24,03:07:13.000,297,11023002,13565,0,1698116832,13102.608247249991,79.47393549000117,53525.94848592001 2023-10-24,03:07:14.000,297,11023050,13445,0,1698116833,13102.561093079996,79.50918113999796,53525.87861472001 2023-10-24,03:07:15.000,297,11023006,13605,0,1698116834,13102.581302009996,79.5021320099986,53525.92752456001 2023-10-24,03:07:16.000,297,11022985,13525,0,1698116835,13102.588038319991,79.44573897000373,53525.89258896 2023-10-24,03:07:17.000,297,11023027,13765,0,1698116836,13102.588038319991,79.46688636000181,53525.9414988 2023-10-24,03:07:18.000,297,11022992,13485,0,1698116837,13102.55435677,79.48803374999989,53525.82970488001 2023-10-24,03:07:19.000,297,11022995,13045,0,1698116838,13102.5745657,79.47393549000117,53525.885601840004 2023-10-24,03:07:20.000,297,11023035,13645,0,1698116839,13102.628456179991,79.46688636000181,53525.9414988 2023-10-24,03:07:21.000,297,11022993,13525,0,1698116840,13102.621719869996,79.44573897000373,53525.96246016 2023-10-24,03:07:22.000,297,11023043,13605,0,1698116841,13102.675610350001,79.48098462000053,53525.99739576001 2023-10-24,03:07:23.000,297,11023059,13325,0,1698116842,13102.635192490001,79.44573897000373,53525.87861472001 2023-10-24,03:07:24.000,297,11023016,13485,0,1698116843,13102.59477463,79.43868984000437,53525.84367912 2023-10-24,03:07:25.000,297,11023059,13365,0,1698116844,13102.561093079996,79.45278810000309,53525.82271776 2023-10-24,03:07:26.000,297,11022989,13285,0,1698116845,13102.59477463,79.41049331999966,53525.885601840004 2023-10-24,03:07:27.000,297,11023024,13285,0,1698116846,13102.608247249991,79.3681985400035,53525.8716276 2023-10-24,03:07:28.000,297,11022982,13565,0,1698116847,13102.5745657,79.43868984000437,53525.92752456001 2023-10-24,03:07:29.000,297,11023032,13525,0,1698116848,13102.55435677,79.3681985400035,53525.84367912 2023-10-24,03:07:30.000,297,11023053,13285,0,1698116849,13102.561093079996,79.41754244999902,53525.92752456001 2023-10-24,03:07:31.000,297,11023078,13485,0,1698116850,13102.581302009996,79.38934593000158,53525.91355032 2023-10-24,03:07:32.000,297,11023043,13565,0,1698116851,13102.567829389991,79.43164070999774,53525.885601840004 2023-10-24,03:07:33.000,297,11023041,13325,0,1698116852,13102.520675219996,79.43164070999774,53525.87861472001 2023-10-24,03:07:34.000,297,11022972,13325,0,1698116853,13102.54762045999,79.43164070999774,53525.87861472001 2023-10-24,03:07:35.000,297,11023025,13645,0,1698116854,13102.601510939996,79.43868984000437,53525.9414988 2023-10-24,03:07:36.000,297,11023068,13805,0,1698116855,13102.608247249991,79.45983723000245,53525.97643440001 2023-10-24,03:07:37.000,297,11023045,13485,0,1698116856,13102.567829389991,79.41754244999902,53525.89957608001 2023-10-24,03:07:38.000,297,11022993,13405,0,1698116857,13102.581302009996,79.41754244999902,53525.885601840004 2023-10-24,03:07:39.000,297,11023055,13565,0,1698116858,13102.601510939996,79.37524767000286,53525.8716276 2023-10-24,03:07:40.000,297,11023004,13525,0,1698116859,13102.601510939996,79.45278810000309,53525.89258896 2023-10-24,03:07:41.000,297,11022993,13085,0,1698116860,13102.601510939996,79.43164070999774,53525.91355032 2023-10-24,03:07:42.000,297,11023013,13605,0,1698116861,13102.61498356,79.45278810000309,53525.86464048 2023-10-24,03:07:43.000,297,11023025,13285,0,1698116862,13102.5745657,79.45278810000309,53525.85066624001 2023-10-24,03:07:44.000,297,11023035,13925,0,1698116863,13102.588038319991,79.43868984000437,53525.89258896 2023-10-24,03:07:45.000,297,11023018,13485,0,1698116864,13102.641928799996,79.39639506000094,53525.906563200006 2023-10-24,03:07:46.000,297,11022975,13725,0,1698116865,13102.675610350001,79.4034441900003,53525.94848592001 2023-10-24,03:07:47.000,297,11023034,13645,0,1698116866,13102.655401420001,79.38934593000158,53525.857653360006 2023-10-24,03:07:48.000,297,11023058,13245,0,1698116867,13102.581302009996,79.41754244999902,53525.787782160005 2023-10-24,03:07:49.000,297,11023052,13565,0,1698116868,13102.608247249991,79.4034441900003,53525.81573064 2023-10-24,03:07:50.000,297,11023005,13325,0,1698116869,13102.601510939996,79.38229680000222,53525.86464048 2023-10-24,03:07:51.000,297,11023029,13365,0,1698116870,13102.621719869996,79.38229680000222,53525.89258896 2023-10-24,03:07:52.000,297,11023007,13405,0,1698116871,13102.648665109991,79.36114941000415,53525.9414988 2023-10-24,03:07:53.000,297,11022990,13525,0,1698116872,13102.61498356,79.37524767000286,53525.92053744 2023-10-24,03:07:54.000,297,11022969,13525,0,1698116873,13102.601510939996,79.4034441900003,53525.85066624001 2023-10-24,03:07:55.000,297,11023043,13325,0,1698116874,13102.641928799996,79.4034441900003,53525.89258896 2023-10-24,03:07:56.000,297,11023010,13605,0,1698116875,13102.61498356,79.4034441900003,53525.84367912 2023-10-24,03:07:57.000,297,11023046,13565,0,1698116876,13102.59477463,79.37524767000286,53525.89258896 2023-10-24,03:07:58.000,297,11023043,13445,0,1698116877,13102.520675219996,79.41049331999966,53525.86464048 2023-10-24,03:07:59.000,297,11023001,13365,0,1698116878,13102.51393891,79.37524767000286,53525.857653360006 2023-10-24,03:08:00.000,297,11022987,13565,0,1698116879,13102.581302009996,79.38229680000222,53525.92752456001 2023-10-24,03:08:01.000,297,11022976,13405,0,1698116880,13102.581302009996,79.37524767000286,53525.94848592001 2023-10-24,03:08:02.000,297,11023004,13605,0,1698116881,13102.54762045999,79.37524767000286,53525.89957608001 2023-10-24,03:08:03.000,297,11023048,13605,0,1698116882,13102.500466289996,79.41754244999902,53525.885601840004 2023-10-24,03:08:04.000,297,11022948,13565,0,1698116883,13102.43310319,79.39639506000094,53525.82970488001 2023-10-24,03:08:05.000,297,11023041,13445,0,1698116884,13102.43310319,79.39639506000094,53525.7668208 2023-10-24,03:08:06.000,297,11023023,13445,0,1698116885,13102.460048429995,79.37524767000286,53525.857653360006 2023-10-24,03:08:07.000,297,11022994,13565,0,1698116886,13102.480257359995,79.36114941000415,53525.89957608001 2023-10-24,03:08:08.000,297,11023027,13485,0,1698116887,13102.43310319,79.37524767000286,53525.8017564 2023-10-24,03:08:09.000,297,11023027,13885,0,1698116888,13102.460048429995,79.4034441900003,53525.81573064 2023-10-24,03:08:10.000,297,11022988,13685,0,1698116889,13102.51393891,79.4034441900003,53525.82970488001 2023-10-24,03:08:11.000,297,11023073,13405,0,1698116890,13102.48699366999,79.38934593000158,53525.836692000004 2023-10-24,03:08:12.000,297,11023017,13525,0,1698116891,13102.460048429995,79.41049331999966,53525.87861472001 2023-10-24,03:08:13.000,297,11023023,13485,0,1698116892,13102.43310319,79.38934593000158,53525.84367912 2023-10-24,03:08:14.000,297,11023026,13765,0,1698116893,13102.44657580999,79.41754244999902,53525.75983368001 2023-10-24,03:08:15.000,297,11023021,13525,0,1698116894,13102.439839499995,79.42459157999838,53525.82271776 2023-10-24,03:08:16.000,297,11023024,13605,0,1698116895,13102.53414784,79.4034441900003,53525.89258896 2023-10-24,03:08:17.000,297,11023026,13405,0,1698116896,13102.52741152999,79.38934593000158,53525.885601840004 2023-10-24,03:08:18.000,297,11023015,13925,0,1698116897,13102.52741152999,79.41754244999902,53525.87861472001 2023-10-24,03:08:19.000,297,11022975,13445,0,1698116898,13102.46678473999,79.42459157999838,53525.77380792 2023-10-24,03:08:20.000,297,11023005,13925,0,1698116899,13102.49372998,79.42459157999838,53525.80874352001 2023-10-24,03:08:21.000,297,11022962,13405,0,1698116900,13102.49372998,79.38934593000158,53525.82970488001 2023-10-24,03:08:22.000,297,11023018,13245,0,1698116901,13102.540884149996,79.38934593000158,53525.84367912 2023-10-24,03:08:23.000,297,11022967,13365,0,1698116902,13102.480257359995,79.41754244999902,53525.82271776 2023-10-24,03:08:24.000,297,11023026,13485,0,1698116903,13102.500466289996,79.43164070999774,53525.84367912 2023-10-24,03:08:25.000,297,11023003,13205,0,1698116904,13102.55435677,79.42459157999838,53525.89258896 2023-10-24,03:08:26.000,297,11022992,13405,0,1698116905,13102.52741152999,79.41049331999966,53525.906563200006 2023-10-24,03:08:27.000,297,11023032,13485,0,1698116906,13102.52741152999,79.46688636000181,53525.8716276 2023-10-24,03:08:28.000,297,11023051,13445,0,1698116907,13102.44657580999,79.41754244999902,53525.8017564 2023-10-24,03:08:29.000,297,11022975,13405,0,1698116908,13102.44657580999,79.45278810000309,53525.81573064 2023-10-24,03:08:30.000,297,11022950,13525,0,1698116909,13102.439839499995,79.41754244999902,53525.73188520001 2023-10-24,03:08:31.000,297,11022985,13445,0,1698116910,13102.500466289996,79.41754244999902,53525.79476928 2023-10-24,03:08:32.000,297,11022993,13485,0,1698116911,13102.520675219996,79.4034441900003,53525.85066624001 2023-10-24,03:08:33.000,297,11023007,13525,0,1698116912,13102.520675219996,79.41049331999966,53525.836692000004 2023-10-24,03:08:34.000,297,11023068,13405,0,1698116913,13102.49372998,79.43164070999774,53525.787782160005 2023-10-24,03:08:35.000,297,11023009,13605,0,1698116914,13102.561093079996,79.38934593000158,53525.79476928 2023-10-24,03:08:36.000,297,11023022,13165,0,1698116915,13102.48699366999,79.3681985400035,53525.80874352001 2023-10-24,03:08:37.000,297,11023015,13365,0,1698116916,13102.49372998,79.4034441900003,53525.79476928 2023-10-24,03:08:38.000,297,11023019,13405,0,1698116917,13102.520675219996,79.38229680000222,53525.8017564 2023-10-24,03:08:39.000,297,11022966,13445,0,1698116918,13102.54762045999,79.43164070999774,53525.77380792 2023-10-24,03:08:40.000,297,11022995,13605,0,1698116919,13102.567829389991,79.37524767000286,53525.906563200006 2023-10-24,03:08:41.000,297,11023052,13405,0,1698116920,13102.61498356,79.37524767000286,53525.89258896 2023-10-24,03:08:42.000,297,11023054,13525,0,1698116921,13102.61498356,79.36114941000415,53525.85066624001 2023-10-24,03:08:43.000,297,11023010,13405,0,1698116922,13102.608247249991,79.38934593000158,53525.75983368001 2023-10-24,03:08:44.000,297,11023022,13485,0,1698116923,13102.500466289996,79.38934593000158,53525.72489808 2023-10-24,03:08:45.000,297,11023003,13405,0,1698116924,13102.53414784,79.43868984000437,53525.75983368001 2023-10-24,03:08:46.000,297,11022972,13565,0,1698116925,13102.581302009996,79.39639506000094,53525.80874352001 2023-10-24,03:08:47.000,297,11022997,13685,0,1698116926,13102.601510939996,79.38229680000222,53525.8017564 2023-10-24,03:08:48.000,297,11022994,13525,0,1698116927,13102.601510939996,79.3681985400035,53525.80874352001 2023-10-24,03:08:49.000,297,11023032,13565,0,1698116928,13102.567829389991,79.3681985400035,53525.81573064 2023-10-24,03:08:50.000,297,11023015,13605,0,1698116929,13102.635192490001,79.4034441900003,53525.85066624001 2023-10-24,03:08:51.000,297,11022990,13685,0,1698116930,13102.581302009996,79.39639506000094,53525.79476928 2023-10-24,03:08:52.000,297,11022975,13445,0,1698116931,13102.588038319991,79.36114941000415,53525.75983368001 2023-10-24,03:08:53.000,297,11023010,13285,0,1698116932,13102.588038319991,79.37524767000286,53525.78079504001 2023-10-24,03:08:54.000,297,11023012,13325,0,1698116933,13102.51393891,79.3681985400035,53525.75983368001 2023-10-24,03:08:55.000,297,11023064,13605,0,1698116934,13102.50720259999,79.41754244999902,53525.75983368001 2023-10-24,03:08:56.000,297,11022987,13445,0,1698116935,13102.608247249991,79.3681985400035,53525.836692000004 2023-10-24,03:08:57.000,297,11022998,13445,0,1698116936,13102.61498356,79.32590376000007,53525.787782160005 2023-10-24,03:08:58.000,297,11023023,13525,0,1698116937,13102.61498356,79.35410028000479,53525.81573064 2023-10-24,03:08:59.000,297,11023078,13205,0,1698116938,13102.540884149996,79.3681985400035,53525.738872320006 2023-10-24,03:09:00.000,297,11023023,13645,0,1698116939,13102.5745657,79.3681985400035,53525.73188520001 2023-10-24,03:09:01.000,297,11023035,13445,0,1698116940,13102.608247249991,79.3681985400035,53525.77380792 2023-10-24,03:09:02.000,297,11022982,13325,0,1698116941,13102.59477463,79.3681985400035,53525.82970488001 2023-10-24,03:09:03.000,297,11023042,13725,0,1698116942,13102.561093079996,79.38229680000222,53525.75284656 2023-10-24,03:09:04.000,297,11022997,13445,0,1698116943,13102.608247249991,79.35410028000479,53525.80874352001 2023-10-24,03:09:05.000,297,11023016,13485,0,1698116944,13102.655401420001,79.3681985400035,53525.87861472001 2023-10-24,03:09:06.000,297,11023012,13245,0,1698116945,13102.675610350001,79.37524767000286,53525.80874352001 2023-10-24,03:09:07.000,297,11023022,13365,0,1698116946,13102.655401420001,79.41754244999902,53525.82970488001 2023-10-24,03:09:08.000,297,11023037,13605,0,1698116947,13102.648665109991,79.38934593000158,53525.71092384001 2023-10-24,03:09:09.000,297,11023029,13765,0,1698116948,13102.655401420001,79.4034441900003,53525.68297536001 2023-10-24,03:09:10.000,297,11023042,13525,0,1698116949,13102.682346659996,79.36114941000415,53525.77380792 2023-10-24,03:09:11.000,297,11023045,13245,0,1698116950,13102.689082969991,79.39639506000094,53525.738872320006 2023-10-24,03:09:12.000,297,11022992,13565,0,1698116951,13102.763182379997,79.34705114999815,53525.80874352001 2023-10-24,03:09:13.000,297,11022992,13765,0,1698116952,13102.729500829992,79.41049331999966,53525.75983368001 2023-10-24,03:09:14.000,297,11023092,13485,0,1698116953,13102.736237140001,79.4034441900003,53525.787782160005 2023-10-24,03:09:15.000,297,11022977,13285,0,1698116954,13102.776655000001,79.4034441900003,53525.80874352001 2023-10-24,03:09:16.000,297,11022999,13565,0,1698116955,13102.769918689992,79.36114941000415,53525.80874352001 2023-10-24,03:09:17.000,297,11023000,13525,0,1698116956,13102.769918689992,79.38229680000222,53525.787782160005 2023-10-24,03:09:18.000,297,11023025,13285,0,1698116957,13102.702555589996,79.39639506000094,53525.75284656 2023-10-24,03:09:19.000,297,11023020,13765,0,1698116958,13102.722764519996,79.37524767000286,53525.75284656 2023-10-24,03:09:20.000,297,11022984,13565,0,1698116959,13102.790127619992,79.3681985400035,53525.82970488001 2023-10-24,03:09:21.000,297,11022989,13605,0,1698116960,13102.790127619992,79.35410028000479,53525.86464048 2023-10-24,03:09:22.000,297,11022999,13525,0,1698116961,13102.803600239997,79.35410028000479,53525.906563200006 2023-10-24,03:09:23.000,297,11023020,13685,0,1698116962,13102.729500829992,79.37524767000286,53525.84367912 2023-10-24,03:09:24.000,297,11023007,13405,0,1698116963,13102.716028210001,79.37524767000286,53525.80874352001 2023-10-24,03:09:25.000,297,11023036,13605,0,1698116964,13102.682346659996,79.38934593000158,53525.77380792 2023-10-24,03:09:26.000,297,11023001,13445,0,1698116965,13102.695819280001,79.3681985400035,53525.82970488001 2023-10-24,03:09:27.000,297,11023014,13645,0,1698116966,13102.722764519996,79.39639506000094,53525.836692000004 2023-10-24,03:09:28.000,297,11022997,13725,0,1698116967,13102.736237140001,79.37524767000286,53525.8716276 2023-10-24,03:09:29.000,297,11023023,13765,0,1698116968,13102.702555589996,79.39639506000094,53525.836692000004 2023-10-24,03:09:30.000,297,11022984,13405,0,1698116969,13102.695819280001,79.34705114999815,53525.836692000004 2023-10-24,03:09:31.000,297,11023036,13405,0,1698116970,13102.702555589996,79.36114941000415,53525.85066624001 2023-10-24,03:09:32.000,297,11023011,13565,0,1698116971,13102.722764519996,79.34705114999815,53525.78079504001 2023-10-24,03:09:33.000,297,11023015,13245,0,1698116972,13102.716028210001,79.39639506000094,53525.81573064 2023-10-24,03:09:34.000,297,11023035,13565,0,1698116973,13102.648665109991,79.4034441900003,53525.7668208 2023-10-24,03:09:35.000,297,11023006,13845,0,1698116974,13102.689082969991,79.41049331999966,53525.787782160005 2023-10-24,03:09:36.000,297,11023000,13965,0,1698116975,13102.790127619992,79.36114941000415,53525.89957608001 2023-10-24,03:09:37.000,297,11023014,13405,0,1698116976,13102.803600239997,79.36114941000415,53525.885601840004 2023-10-24,03:09:38.000,297,11023007,13325,0,1698116977,13102.796863930002,79.34705114999815,53525.85066624001 2023-10-24,03:09:39.000,297,11023017,13445,0,1698116978,13102.756446070001,79.4034441900003,53525.787782160005 2023-10-24,03:09:40.000,297,11023090,13285,0,1698116979,13102.830545479992,79.38934593000158,53525.82970488001 2023-10-24,03:09:41.000,297,11023019,13325,0,1698116980,13102.837281790002,79.3681985400035,53525.8017564 2023-10-24,03:09:42.000,297,11023003,13445,0,1698116981,13102.870963339992,79.34705114999815,53525.8017564 2023-10-24,03:09:43.000,297,11023010,13405,0,1698116982,13102.857490720002,79.38229680000222,53525.75284656 2023-10-24,03:09:44.000,297,11023022,13325,0,1698116983,13102.837281790002,79.35410028000479,53525.836692000004 2023-10-24,03:09:45.000,297,11023008,13605,0,1698116984,13102.877699650002,79.3681985400035,53525.857653360006 2023-10-24,03:09:46.000,297,11022994,13685,0,1698116985,13102.918117510002,79.3681985400035,53525.87861472001 2023-10-24,03:09:47.000,297,11023018,13365,0,1698116986,13102.857490720002,79.36114941000415,53525.82271776 2023-10-24,03:09:48.000,297,11023028,13605,0,1698116987,13102.817072860002,79.34705114999815,53525.81573064 2023-10-24,03:09:49.000,297,11023018,13565,0,1698116988,13102.830545479992,79.43868984000437,53525.7668208 2023-10-24,03:09:50.000,297,11023011,13605,0,1698116989,13102.857490720002,79.3681985400035,53525.82970488001 2023-10-24,03:09:51.000,297,11022997,13525,0,1698116990,13102.850754409992,79.38229680000222,53525.89957608001 2023-10-24,03:09:52.000,297,11023028,13405,0,1698116991,13102.877699650002,79.4034441900003,53525.89258896 2023-10-24,03:09:53.000,297,11023009,13685,0,1698116992,13102.850754409992,79.44573897000373,53525.885601840004 2023-10-24,03:09:54.000,297,11023048,13365,0,1698116993,13102.823809169997,79.37524767000286,53525.89258896 2023-10-24,03:09:55.000,297,11023005,13685,0,1698116994,13102.837281790002,79.44573897000373,53525.85066624001 2023-10-24,03:09:56.000,297,11022999,13445,0,1698116995,13102.823809169997,79.42459157999838,53525.836692000004 2023-10-24,03:09:57.000,297,11023022,13445,0,1698116996,13102.796863930002,79.41049331999966,53525.92752456001 2023-10-24,03:09:58.000,297,11023035,13325,0,1698116997,13102.749709759992,79.4034441900003,53525.82271776 2023-10-24,03:09:59.000,297,11023006,13605,0,1698116998,13102.763182379997,79.43164070999774,53525.77380792 2023-10-24,03:10:00.000,297,11023022,13525,0,1698116999,13102.769918689992,79.45983723000245,53525.84367912 2023-10-24,03:10:01.000,297,11023004,13725,0,1698117000,13102.803600239997,79.44573897000373,53525.89957608001 2023-10-24,03:10:02.000,297,11023043,13445,0,1698117001,13102.796863930002,79.45983723000245,53525.91355032 2023-10-24,03:10:03.000,297,11023064,13525,0,1698117002,13102.803600239997,79.42459157999838,53525.906563200006 2023-10-24,03:10:04.000,297,11023023,13525,0,1698117003,13102.796863930002,79.41049331999966,53525.89258896 2023-10-24,03:10:05.000,297,11023029,13405,0,1698117004,13102.749709759992,79.4034441900003,53525.836692000004 2023-10-24,03:10:06.000,297,11023019,13325,0,1698117005,13102.783391309997,79.39639506000094,53525.84367912 2023-10-24,03:10:07.000,297,11022990,13565,0,1698117006,13102.803600239997,79.42459157999838,53525.91355032 2023-10-24,03:10:08.000,297,11022971,13525,0,1698117007,13102.844018099997,79.4034441900003,53525.87861472001 2023-10-24,03:10:09.000,297,11023038,13285,0,1698117008,13102.817072860002,79.42459157999838,53525.92053744 2023-10-24,03:10:10.000,297,11023005,13565,0,1698117009,13102.790127619992,79.38229680000222,53525.86464048 2023-10-24,03:10:11.000,297,11022998,13165,0,1698117010,13102.844018099997,79.38934593000158,53525.96246016 2023-10-24,03:10:12.000,297,11023043,13285,0,1698117011,13102.823809169997,79.43868984000437,53525.91355032 2023-10-24,03:10:13.000,297,11023023,13605,0,1698117012,13102.817072860002,79.41754244999902,53525.89258896 2023-10-24,03:10:14.000,297,11023076,13205,0,1698117013,13102.763182379997,79.37524767000286,53525.787782160005 2023-10-24,03:10:15.000,297,11023027,13485,0,1698117014,13102.763182379997,79.43868984000437,53525.80874352001 2023-10-24,03:10:16.000,297,11023018,13725,0,1698117015,13102.810336549992,79.43164070999774,53525.85066624001 2023-10-24,03:10:17.000,297,11022955,13645,0,1698117016,13102.830545479992,79.41049331999966,53525.885601840004 2023-10-24,03:10:18.000,297,11022997,13645,0,1698117017,13102.844018099997,79.38934593000158,53525.89258896 2023-10-24,03:10:19.000,297,11023020,13485,0,1698117018,13102.742973449996,79.42459157999838,53525.84367912 2023-10-24,03:10:20.000,297,11023022,13365,0,1698117019,13102.776655000001,79.43868984000437,53525.836692000004 2023-10-24,03:10:21.000,297,11023014,13285,0,1698117020,13102.729500829992,79.4034441900003,53525.89258896 2023-10-24,03:10:22.000,297,11022985,13605,0,1698117021,13102.769918689992,79.39639506000094,53525.87861472001 2023-10-24,03:10:23.000,297,11023010,13365,0,1698117022,13102.756446070001,79.38934593000158,53525.836692000004 2023-10-24,03:10:24.000,297,11023062,13365,0,1698117023,13102.776655000001,79.38934593000158,53525.89957608001 2023-10-24,03:10:25.000,297,11023002,13525,0,1698117024,13102.790127619992,79.39639506000094,53525.885601840004 2023-10-24,03:10:26.000,297,11023024,13285,0,1698117025,13102.796863930002,79.41049331999966,53525.93451168 2023-10-24,03:10:27.000,297,11023073,13725,0,1698117026,13102.790127619992,79.38934593000158,53525.92053744 2023-10-24,03:10:28.000,297,11023031,13285,0,1698117027,13102.729500829992,79.38229680000222,53525.79476928 2023-10-24,03:10:29.000,297,11023009,13685,0,1698117028,13102.716028210001,79.44573897000373,53525.81573064 2023-10-24,03:10:30.000,297,11023006,13325,0,1698117029,13102.790127619992,79.41754244999902,53525.93451168 2023-10-24,03:10:31.000,297,11023017,13605,0,1698117030,13102.783391309997,79.4034441900003,53525.92752456001 2023-10-24,03:10:32.000,297,11023052,13245,0,1698117031,13102.823809169997,79.38934593000158,53525.955473040005 2023-10-24,03:10:33.000,297,11023054,13285,0,1698117032,13102.817072860002,79.38934593000158,53525.89258896 2023-10-24,03:10:34.000,297,11023023,13445,0,1698117033,13102.769918689992,79.38229680000222,53525.906563200006 2023-10-24,03:10:35.000,297,11023022,13605,0,1698117034,13102.803600239997,79.37524767000286,53525.8716276 2023-10-24,03:10:36.000,297,11023011,13565,0,1698117035,13102.796863930002,79.38229680000222,53525.85066624001 2023-10-24,03:10:37.000,297,11022995,13285,0,1698117036,13102.776655000001,79.41754244999902,53525.89258896 2023-10-24,03:10:38.000,297,11023041,13605,0,1698117037,13102.729500829992,79.38934593000158,53525.79476928 2023-10-24,03:10:39.000,297,11023019,13445,0,1698117038,13102.736237140001,79.4034441900003,53525.80874352001 2023-10-24,03:10:40.000,297,11023009,13325,0,1698117039,13102.736237140001,79.37524767000286,53525.80874352001 2023-10-24,03:10:41.000,297,11023041,13565,0,1698117040,13102.756446070001,79.37524767000286,53525.89957608001 2023-10-24,03:10:42.000,297,11023060,13605,0,1698117041,13102.742973449996,79.34000201999879,53525.86464048 2023-10-24,03:10:43.000,297,11023034,13205,0,1698117042,13102.709291899992,79.33295288999943,53525.885601840004 2023-10-24,03:10:44.000,297,11022970,13445,0,1698117043,13102.628456179991,79.35410028000479,53525.836692000004 2023-10-24,03:10:45.000,297,11022988,13485,0,1698117044,13102.635192490001,79.38229680000222,53525.82271776 2023-10-24,03:10:46.000,297,11023002,13365,0,1698117045,13102.702555589996,79.37524767000286,53525.89258896 2023-10-24,03:10:47.000,297,11023038,13565,0,1698117046,13102.648665109991,79.37524767000286,53525.89258896 2023-10-24,03:10:48.000,297,11023018,13405,0,1698117047,13102.655401420001,79.35410028000479,53525.857653360006 2023-10-24,03:10:49.000,297,11023033,13285,0,1698117048,13102.635192490001,79.32590376000007,53525.857653360006 2023-10-24,03:10:50.000,297,11023027,13285,0,1698117049,13102.716028210001,79.34705114999815,53525.8716276 2023-10-24,03:10:51.000,297,11023035,13525,0,1698117050,13102.662137729996,79.35410028000479,53525.89258896 2023-10-24,03:10:52.000,297,11023069,13725,0,1698117051,13102.675610350001,79.35410028000479,53525.78079504001 2023-10-24,03:10:53.000,297,11023049,13365,0,1698117052,13102.655401420001,79.3681985400035,53525.8716276 2023-10-24,03:10:54.000,297,11022988,13805,0,1698117053,13102.648665109991,79.39639506000094,53525.8017564 2023-10-24,03:10:55.000,297,11023026,13445,0,1698117054,13102.668874039991,79.38934593000158,53525.836692000004 2023-10-24,03:10:56.000,297,11023011,13565,0,1698117055,13102.682346659996,79.37524767000286,53525.8716276 2023-10-24,03:10:57.000,297,11022970,13765,0,1698117056,13102.716028210001,79.37524767000286,53525.857653360006 2023-10-24,03:10:58.000,297,11023041,13405,0,1698117057,13102.716028210001,79.34705114999815,53525.85066624001 2023-10-24,03:10:59.000,297,11022968,13605,0,1698117058,13102.702555589996,79.3681985400035,53525.82271776 2023-10-24,03:11:00.000,297,11023002,13445,0,1698117059,13102.689082969991,79.35410028000479,53525.787782160005 2023-10-24,03:11:01.000,297,11023031,13365,0,1698117060,13102.662137729996,79.4034441900003,53525.75983368001 2023-10-24,03:11:02.000,297,11023008,13285,0,1698117061,13102.709291899992,79.37524767000286,53525.82970488001 2023-10-24,03:11:03.000,297,11023015,13525,0,1698117062,13102.682346659996,79.34705114999815,53525.738872320006 2023-10-24,03:11:04.000,297,11023042,13805,0,1698117063,13102.682346659996,79.34000201999879,53525.78079504001 2023-10-24,03:11:05.000,297,11023045,13765,0,1698117064,13102.695819280001,79.34705114999815,53525.80874352001 2023-10-24,03:11:06.000,297,11022981,13445,0,1698117065,13102.742973449996,79.3681985400035,53525.85066624001 2023-10-24,03:11:07.000,297,11022977,13405,0,1698117066,13102.702555589996,79.38229680000222,53525.836692000004 2023-10-24,03:11:08.000,297,11023008,13765,0,1698117067,13102.648665109991,79.34705114999815,53525.80874352001 2023-10-24,03:11:09.000,297,11023012,13565,0,1698117068,13102.59477463,79.36114941000415,53525.73188520001 2023-10-24,03:11:10.000,297,11023045,13485,0,1698117069,13102.5745657,79.36114941000415,53525.75983368001 2023-10-24,03:11:11.000,297,11023042,13605,0,1698117070,13102.608247249991,79.38229680000222,53525.8716276 2023-10-24,03:11:12.000,297,11023028,13485,0,1698117071,13102.655401420001,79.38934593000158,53525.84367912 2023-10-24,03:11:13.000,297,11023052,13525,0,1698117072,13102.621719869996,79.41049331999966,53525.836692000004 2023-10-24,03:11:14.000,297,11023038,13365,0,1698117073,13102.59477463,79.38934593000158,53525.78079504001 2023-10-24,03:11:15.000,297,11023027,13805,0,1698117074,13102.61498356,79.39639506000094,53525.82271776 2023-10-24,03:11:16.000,297,11023047,13325,0,1698117075,13102.588038319991,79.38229680000222,53525.87861472001 2023-10-24,03:11:17.000,297,11023069,13405,0,1698117076,13102.601510939996,79.36114941000415,53525.86464048 2023-10-24,03:11:18.000,297,11023062,13365,0,1698117077,13102.567829389991,79.39639506000094,53525.75983368001 2023-10-24,03:11:19.000,297,11023014,13485,0,1698117078,13102.5745657,79.37524767000286,53525.74585944 2023-10-24,03:11:20.000,297,11023004,13405,0,1698117079,13102.655401420001,79.37524767000286,53525.84367912 2023-10-24,03:11:21.000,297,11023018,13325,0,1698117080,13102.635192490001,79.4034441900003,53525.836692000004 2023-10-24,03:11:22.000,297,11022995,13445,0,1698117081,13102.641928799996,79.38934593000158,53525.85066624001 2023-10-24,03:11:23.000,297,11022992,13565,0,1698117082,13102.59477463,79.41754244999902,53525.82970488001 2023-10-24,03:11:24.000,297,11023021,13605,0,1698117083,13102.581302009996,79.41754244999902,53525.787782160005 2023-10-24,03:11:25.000,297,11022988,13445,0,1698117084,13102.608247249991,79.45278810000309,53525.75284656 2023-10-24,03:11:26.000,297,11023016,13445,0,1698117085,13102.675610350001,79.38229680000222,53525.836692000004 2023-10-24,03:11:27.000,297,11023073,13765,0,1698117086,13102.675610350001,79.41754244999902,53525.787782160005 2023-10-24,03:11:28.000,297,11022992,13525,0,1698117087,13102.662137729996,79.43164070999774,53525.7668208 2023-10-24,03:11:29.000,297,11023037,13405,0,1698117088,13102.675610350001,79.4034441900003,53525.80874352001 2023-10-24,03:11:30.000,297,11023010,13725,0,1698117089,13102.742973449996,79.43164070999774,53525.89957608001 2023-10-24,03:11:31.000,297,11023036,13325,0,1698117090,13102.742973449996,79.42459157999838,53525.85066624001 2023-10-24,03:11:32.000,297,11023007,13685,0,1698117091,13102.756446070001,79.43868984000437,53525.8716276 2023-10-24,03:11:33.000,297,11023020,13445,0,1698117092,13102.749709759992,79.42459157999838,53525.787782160005 2023-10-24,03:11:34.000,297,11022984,13605,0,1698117093,13102.709291899992,79.42459157999838,53525.7668208 2023-10-24,03:11:35.000,297,11023040,13445,0,1698117094,13102.742973449996,79.45278810000309,53525.738872320006 2023-10-24,03:11:36.000,297,11022953,13445,0,1698117095,13102.830545479992,79.43868984000437,53525.85066624001 2023-10-24,03:11:37.000,297,11023052,13245,0,1698117096,13102.830545479992,79.43868984000437,53525.82970488001 2023-10-24,03:11:38.000,297,11023018,13285,0,1698117097,13102.864227029997,79.42459157999838,53525.93451168 2023-10-24,03:11:39.000,297,11023069,13685,0,1698117098,13102.776655000001,79.45983723000245,53525.82970488001 2023-10-24,03:11:40.000,297,11022982,13405,0,1698117099,13102.796863930002,79.41754244999902,53525.81573064 2023-10-24,03:11:41.000,297,11023005,13245,0,1698117100,13102.810336549992,79.45278810000309,53525.85066624001 2023-10-24,03:11:42.000,297,11022991,13445,0,1698117101,13102.823809169997,79.41049331999966,53525.857653360006 2023-10-24,03:11:43.000,297,11023034,13445,0,1698117102,13102.810336549992,79.39639506000094,53525.80874352001 2023-10-24,03:11:44.000,297,11023001,13645,0,1698117103,13102.823809169997,79.42459157999838,53525.82271776 2023-10-24,03:11:45.000,297,11022996,13845,0,1698117104,13102.891172269992,79.41049331999966,53525.906563200006 2023-10-24,03:11:46.000,297,11022993,13565,0,1698117105,13102.911381199992,79.3681985400035,53525.906563200006 2023-10-24,03:11:47.000,297,11023029,13525,0,1698117106,13102.844018099997,79.41754244999902,53525.85066624001 2023-10-24,03:11:48.000,297,11023072,13405,0,1698117107,13102.844018099997,79.37524767000286,53525.8017564 2023-10-24,03:11:49.000,297,11023019,13405,0,1698117108,13102.810336549992,79.4034441900003,53525.787782160005 2023-10-24,03:11:50.000,297,11023044,13645,0,1698117109,13102.844018099997,79.39639506000094,53525.86464048 2023-10-24,03:11:51.000,297,11023024,13525,0,1698117110,13102.850754409992,79.38934593000158,53525.87861472001 2023-10-24,03:11:52.000,297,11023006,13365,0,1698117111,13102.877699650002,79.38229680000222,53525.92752456001 2023-10-24,03:11:53.000,297,11022992,13645,0,1698117112,13102.864227029997,79.38229680000222,53525.93451168 2023-10-24,03:11:54.000,297,11023028,13445,0,1698117113,13102.823809169997,79.41754244999902,53525.8716276 2023-10-24,03:11:55.000,297,11022984,13765,0,1698117114,13102.823809169997,79.45983723000245,53525.87861472001 2023-10-24,03:11:56.000,297,11022981,13685,0,1698117115,13102.823809169997,79.41049331999966,53525.84367912 2023-10-24,03:11:57.000,297,11023017,13405,0,1698117116,13102.783391309997,79.45278810000309,53525.885601840004 2023-10-24,03:11:58.000,297,11023047,13285,0,1698117117,13102.769918689992,79.4034441900003,53525.82970488001 2023-10-24,03:11:59.000,297,11023022,13485,0,1698117118,13102.763182379997,79.44573897000373,53525.8716276 2023-10-24,03:12:00.000,297,11023024,13605,0,1698117119,13102.850754409992,79.41754244999902,53525.92752456001 2023-10-24,03:12:01.000,297,11023001,13325,0,1698117120,13102.837281790002,79.38934593000158,53525.94848592001 2023-10-24,03:12:02.000,297,11023011,13525,0,1698117121,13102.817072860002,79.3681985400035,53525.92752456001 2023-10-24,03:12:03.000,297,11022984,13645,0,1698117122,13102.776655000001,79.43868984000437,53525.84367912 2023-10-24,03:12:04.000,297,11023070,13605,0,1698117123,13102.783391309997,79.39639506000094,53525.92752456001 2023-10-24,03:12:05.000,297,11023008,13085,0,1698117124,13102.844018099997,79.43164070999774,53525.92752456001 2023-10-24,03:12:06.000,297,11023023,13365,0,1698117125,13102.857490720002,79.39639506000094,53525.89258896 2023-10-24,03:12:07.000,297,11023001,13605,0,1698117126,13102.830545479992,79.42459157999838,53525.885601840004 2023-10-24,03:12:08.000,297,11023020,13285,0,1698117127,13102.823809169997,79.4034441900003,53525.89258896 2023-10-24,03:12:09.000,297,11023037,13365,0,1698117128,13102.911381199992,79.41049331999966,53525.9414988 2023-10-24,03:12:10.000,297,11023018,13485,0,1698117129,13102.951799059992,79.43164070999774,53525.92053744 2023-10-24,03:12:11.000,297,11023056,13365,0,1698117130,13102.918117510002,79.48098462000053,53525.91355032 2023-10-24,03:12:12.000,297,11023055,13765,0,1698117131,13102.938326440002,79.43868984000437,53525.87861472001 2023-10-24,03:12:13.000,297,11023016,13565,0,1698117132,13102.911381199992,79.45278810000309,53525.906563200006 2023-10-24,03:12:14.000,297,11023053,13605,0,1698117133,13102.864227029997,79.43164070999774,53525.86464048 2023-10-24,03:12:15.000,297,11023036,13565,0,1698117134,13102.850754409992,79.44573897000373,53525.86464048 2023-10-24,03:12:16.000,297,11023019,13525,0,1698117135,13102.951799059992,79.44573897000373,53525.9414988 2023-10-24,03:12:17.000,297,11022990,13605,0,1698117136,13102.924853819997,79.43868984000437,53525.92752456001 2023-10-24,03:12:18.000,297,11023027,13605,0,1698117137,13102.951799059992,79.38934593000158,53525.96944728 2023-10-24,03:12:19.000,297,11023043,13245,0,1698117138,13102.877699650002,79.46688636000181,53525.89957608001 2023-10-24,03:12:20.000,297,11023019,13605,0,1698117139,13102.897908580002,79.46688636000181,53525.87861472001 2023-10-24,03:12:21.000,297,11023025,13285,0,1698117140,13102.864227029997,79.44573897000373,53525.906563200006 2023-10-24,03:12:22.000,297,11023046,13805,0,1698117141,13102.870963339992,79.41049331999966,53525.94848592001 2023-10-24,03:12:23.000,297,11023037,13365,0,1698117142,13102.864227029997,79.42459157999838,53525.8716276 2023-10-24,03:12:24.000,297,11023017,13205,0,1698117143,13102.897908580002,79.41049331999966,53525.9414988 2023-10-24,03:12:25.000,297,11023009,13485,0,1698117144,13102.918117510002,79.42459157999838,53525.98342152 2023-10-24,03:12:26.000,297,11023013,13645,0,1698117145,13102.918117510002,79.39639506000094,53525.955473040005 2023-10-24,03:12:27.000,297,11023050,13685,0,1698117146,13102.897908580002,79.39639506000094,53525.92053744 2023-10-24,03:12:28.000,297,11023044,13405,0,1698117147,13102.904644889997,79.42459157999838,53525.955473040005 2023-10-24,03:12:29.000,297,11023004,13765,0,1698117148,13102.877699650002,79.45278810000309,53525.87861472001 2023-10-24,03:12:30.000,297,11023001,13645,0,1698117149,13102.877699650002,79.41049331999966,53525.86464048 2023-10-24,03:12:31.000,297,11023003,13325,0,1698117150,13102.904644889997,79.38934593000158,53525.96246016 2023-10-24,03:12:32.000,297,11022991,13605,0,1698117151,13102.945062749997,79.41754244999902,53525.99739576001 2023-10-24,03:12:33.000,297,11023017,13485,0,1698117152,13102.958535370002,79.36114941000415,53525.955473040005 2023-10-24,03:12:34.000,297,11023005,13525,0,1698117153,13102.945062749997,79.38934593000158,53525.94848592001 2023-10-24,03:12:35.000,297,11023047,13565,0,1698117154,13102.951799059992,79.4034441900003,53525.98342152 2023-10-24,03:12:36.000,297,11023044,13445,0,1698117155,13102.918117510002,79.38229680000222,53525.906563200006 2023-10-24,03:12:37.000,297,11022994,13445,0,1698117156,13102.897908580002,79.39639506000094,53525.92053744 2023-10-24,03:12:38.000,297,11023004,13325,0,1698117157,13102.931590129992,79.38229680000222,53525.8716276 2023-10-24,03:12:39.000,297,11023016,13285,0,1698117158,13102.897908580002,79.39639506000094,53525.92752456001 2023-10-24,03:12:40.000,297,11023015,13325,0,1698117159,13103.005689539998,79.41049331999966,53525.96944728 2023-10-24,03:12:41.000,297,11022972,13525,0,1698117160,13102.992216919993,79.39639506000094,53525.906563200006 2023-10-24,03:12:42.000,297,11023088,13605,0,1698117161,13103.005689539998,79.38934593000158,53525.99739576001 2023-10-24,03:12:43.000,297,11022984,13605,0,1698117162,13102.992216919993,79.4034441900003,53525.96944728 2023-10-24,03:12:44.000,297,11023060,13485,0,1698117163,13102.938326440002,79.4034441900003,53525.93451168 2023-10-24,03:12:45.000,297,11022982,13525,0,1698117164,13102.897908580002,79.39639506000094,53525.94848592001 2023-10-24,03:12:46.000,297,11023019,13525,0,1698117165,13102.998953230002,79.41049331999966,53525.99739576001 2023-10-24,03:12:47.000,297,11023088,13525,0,1698117166,13103.005689539998,79.41049331999966,53525.955473040005 2023-10-24,03:12:48.000,297,11023015,13685,0,1698117167,13103.005689539998,79.43868984000437,53525.955473040005 2023-10-24,03:12:49.000,297,11023005,13645,0,1698117168,13102.985480609997,79.42459157999838,53525.89957608001 2023-10-24,03:12:50.000,297,11023030,13325,0,1698117169,13103.046107399998,79.45278810000309,53525.98342152 2023-10-24,03:12:51.000,297,11023054,13605,0,1698117170,13102.998953230002,79.47393549000117,53525.99739576001 2023-10-24,03:12:52.000,297,11023016,13405,0,1698117171,13103.046107399998,79.45278810000309,53525.98342152 2023-10-24,03:12:53.000,297,11023026,13805,0,1698117172,13103.012425849993,79.45278810000309,53525.93451168 2023-10-24,03:12:54.000,297,11022976,13365,0,1698117173,13103.005689539998,79.44573897000373,53525.92752456001 2023-10-24,03:12:55.000,297,11023039,13325,0,1698117174,13103.005689539998,79.45983723000245,53525.92752456001 2023-10-24,03:12:56.000,297,11022984,13445,0,1698117175,13103.039371090003,79.45278810000309,53525.99040864 2023-10-24,03:12:57.000,297,11023030,13605,0,1698117176,13103.025898469998,79.45278810000309,53526.04630560001 2023-10-24,03:12:58.000,297,11022996,13205,0,1698117177,13103.052843709993,79.41754244999902,53526.01137 2023-10-24,03:12:59.000,297,11023027,13405,0,1698117178,13102.992216919993,79.45278810000309,53525.955473040005 2023-10-24,03:13:00.000,297,11022996,13765,0,1698117179,13102.958535370002,79.45983723000245,53525.92752456001 2023-10-24,03:13:01.000,297,11023050,13325,0,1698117180,13102.931590129992,79.45278810000309,53525.906563200006 2023-10-24,03:13:02.000,297,11023008,13485,0,1698117181,13103.039371090003,79.44573897000373,53525.99040864 2023-10-24,03:13:03.000,297,11023074,13565,0,1698117182,13102.985480609997,79.48098462000053,53525.93451168 2023-10-24,03:13:04.000,297,11023027,13805,0,1698117183,13102.992216919993,79.45278810000309,53525.9414988 2023-10-24,03:13:05.000,297,11022992,13485,0,1698117184,13103.025898469998,79.43164070999774,53525.9414988 2023-10-24,03:13:06.000,297,11023013,13325,0,1698117185,13103.032634779993,79.43868984000437,53526.004382880004 2023-10-24,03:13:07.000,297,11023065,13645,0,1698117186,13103.025898469998,79.43868984000437,53526.03233136 2023-10-24,03:13:08.000,297,11023003,13325,0,1698117187,13102.998953230002,79.45278810000309,53525.955473040005 2023-10-24,03:13:09.000,297,11023006,13245,0,1698117188,13102.972007989993,79.46688636000181,53525.92752456001 2023-10-24,03:13:10.000,297,11023044,13445,0,1698117189,13102.938326440002,79.47393549000117,53525.906563200006 2023-10-24,03:13:11.000,297,11023012,13565,0,1698117190,13102.998953230002,79.45278810000309,53526.01137 2023-10-24,03:13:12.000,297,11023007,13605,0,1698117191,13103.032634779993,79.45278810000309,53526.03233136 2023-10-24,03:13:13.000,297,11023055,13085,0,1698117192,13103.046107399998,79.46688636000181,53525.97643440001 2023-10-24,03:13:14.000,297,11023096,13805,0,1698117193,13103.005689539998,79.46688636000181,53525.92752456001 2023-10-24,03:13:15.000,297,11023029,13325,0,1698117194,13102.985480609997,79.45278810000309,53525.98342152 2023-10-24,03:13:16.000,297,11023015,13565,0,1698117195,13103.012425849993,79.48098462000053,53525.92752456001 2023-10-24,03:13:17.000,297,11023025,13285,0,1698117196,13102.992216919993,79.48803374999989,53526.01835712001 2023-10-24,03:13:18.000,297,11023015,13485,0,1698117197,13102.951799059992,79.47393549000117,53525.955473040005 2023-10-24,03:13:19.000,297,11023017,13605,0,1698117198,13103.012425849993,79.45983723000245,53526.004382880004 2023-10-24,03:13:20.000,297,11023026,13285,0,1698117199,13102.972007989993,79.44573897000373,53525.94848592001 2023-10-24,03:13:21.000,297,11023015,13325,0,1698117200,13103.019162160002,79.43868984000437,53525.96246016 2023-10-24,03:13:22.000,297,11023033,13245,0,1698117201,13103.032634779993,79.45983723000245,53525.98342152 2023-10-24,03:13:23.000,297,11023053,13565,0,1698117202,13103.046107399998,79.47393549000117,53525.98342152 2023-10-24,03:13:24.000,297,11023034,13765,0,1698117203,13102.985480609997,79.47393549000117,53525.955473040005 2023-10-24,03:13:25.000,297,11022986,13725,0,1698117204,13102.992216919993,79.5021320099986,53525.92053744 2023-10-24,03:13:26.000,297,11023055,13285,0,1698117205,13103.025898469998,79.50918113999796,53525.93451168 2023-10-24,03:13:27.000,297,11023055,13565,0,1698117206,13102.992216919993,79.47393549000117,53526.01137 2023-10-24,03:13:28.000,297,11022996,13405,0,1698117207,13102.985480609997,79.46688636000181,53525.96246016 2023-10-24,03:13:29.000,297,11023060,13405,0,1698117208,13102.978744300002,79.5021320099986,53525.94848592001 2023-10-24,03:13:30.000,297,11023035,13445,0,1698117209,13103.039371090003,79.53032853000332,53526.01137 2023-10-24,03:13:31.000,297,11023072,12965,0,1698117210,13103.005689539998,79.49508287999925,53526.004382880004 2023-10-24,03:13:32.000,297,11023072,13285,0,1698117211,13102.992216919993,79.50918113999796,53525.98342152 2023-10-24,03:13:33.000,297,11023048,13365,0,1698117212,13102.945062749997,79.52327940000396,53525.92752456001 2023-10-24,03:13:34.000,297,11023043,13205,0,1698117213,13102.965271679997,79.50918113999796,53525.94848592001 2023-10-24,03:13:35.000,297,11022998,13525,0,1698117214,13103.005689539998,79.50918113999796,53526.01835712001 2023-10-24,03:13:36.000,297,11023047,13605,0,1698117215,13102.945062749997,79.5021320099986,53525.9414988 2023-10-24,03:13:37.000,297,11023024,13205,0,1698117216,13102.891172269992,79.53032853000332,53525.8017564 2023-10-24,03:13:38.000,297,11022971,13565,0,1698117217,13103.073052639993,79.49508287999925,53525.98342152 2023-10-24,03:13:39.000,297,11023054,13445,0,1698117218,13103.019162160002,79.48098462000053,53526.004382880004 2023-10-24,03:13:40.000,297,11023087,13605,0,1698117219,13102.992216919993,79.49508287999925,53525.96246016 2023-10-24,03:13:41.000,297,11022978,13565,0,1698117220,13102.945062749997,79.5021320099986,53525.92053744 2023-10-24,03:13:42.000,297,11022988,13965,0,1698117221,13102.945062749997,79.48803374999989,53525.92053744 2023-10-24,03:13:43.000,297,11023033,13245,0,1698117222,13102.992216919993,79.46688636000181,53525.9414988 2023-10-24,03:13:44.000,297,11023032,13445,0,1698117223,13103.019162160002,79.49508287999925,53525.99739576001 2023-10-24,03:13:45.000,297,11022948,13605,0,1698117224,13103.032634779993,79.45278810000309,53525.99040864 2023-10-24,03:13:46.000,297,11023037,13485,0,1698117225,13103.012425849993,79.45278810000309,53525.96944728 2023-10-24,03:13:47.000,297,11023057,13525,0,1698117226,13102.978744300002,79.49508287999925,53525.885601840004 2023-10-24,03:13:48.000,297,11023038,13525,0,1698117227,13102.998953230002,79.45983723000245,53525.92752456001 2023-10-24,03:13:49.000,297,11023018,13085,0,1698117228,13103.012425849993,79.42459157999838,53525.96246016 2023-10-24,03:13:50.000,297,11023035,13925,0,1698117229,13102.992216919993,79.43164070999774,53525.89258896 2023-10-24,03:13:51.000,297,11023055,13645,0,1698117230,13102.945062749997,79.41754244999902,53525.8716276 2023-10-24,03:13:52.000,297,11022982,13245,0,1698117231,13102.978744300002,79.44573897000373,53526.004382880004 2023-10-24,03:13:53.000,297,11023024,13405,0,1698117232,13102.992216919993,79.46688636000181,53526.004382880004 2023-10-24,03:13:54.000,297,11023009,13725,0,1698117233,13102.945062749997,79.48803374999989,53525.93451168 2023-10-24,03:13:55.000,297,11023008,13605,0,1698117234,13102.958535370002,79.48803374999989,53525.955473040005 2023-10-24,03:13:56.000,297,11023003,13245,0,1698117235,13102.945062749997,79.48098462000053,53525.97643440001 2023-10-24,03:13:57.000,297,11023029,13525,0,1698117236,13102.938326440002,79.48098462000053,53525.96944728 2023-10-24,03:13:58.000,297,11022997,13445,0,1698117237,13102.897908580002,79.5021320099986,53525.906563200006 2023-10-24,03:13:59.000,297,11023003,13525,0,1698117238,13102.911381199992,79.5021320099986,53525.87861472001 2023-10-24,03:14:00.000,297,11023038,13285,0,1698117239,13102.918117510002,79.48098462000053,53525.93451168 2023-10-24,03:14:01.000,297,11023024,13765,0,1698117240,13102.965271679997,79.49508287999925,53525.99040864 2023-10-24,03:14:02.000,297,11023051,13525,0,1698117241,13102.998953230002,79.53032853000332,53525.99040864 2023-10-24,03:14:03.000,297,11023031,13765,0,1698117242,13102.985480609997,79.53737766000268,53525.92053744 2023-10-24,03:14:04.000,297,11023028,13605,0,1698117243,13102.924853819997,79.53737766000268,53525.885601840004 2023-10-24,03:14:05.000,297,11023003,13525,0,1698117244,13102.931590129992,79.52327940000396,53525.89258896 2023-10-24,03:14:06.000,297,11023029,13365,0,1698117245,13102.972007989993,79.5021320099986,53525.92752456001 2023-10-24,03:14:07.000,297,11023020,13605,0,1698117246,13102.958535370002,79.52327940000396,53525.92752456001 2023-10-24,03:14:08.000,297,11023007,13285,0,1698117247,13102.978744300002,79.54442679000203,53525.93451168 2023-10-24,03:14:09.000,297,11023033,13485,0,1698117248,13102.978744300002,79.5162302700046,53525.93451168 2023-10-24,03:14:10.000,297,11023012,13525,0,1698117249,13102.998953230002,79.55852505000075,53525.96246016 2023-10-24,03:14:11.000,297,11023002,13645,0,1698117250,13102.985480609997,79.5514759200014,53525.94848592001 2023-10-24,03:14:12.000,297,11023025,13565,0,1698117251,13102.938326440002,79.5162302700046,53525.89258896 2023-10-24,03:14:13.000,297,11022989,13405,0,1698117252,13102.938326440002,79.53737766000268,53525.82970488001 2023-10-24,03:14:14.000,297,11023022,13365,0,1698117253,13102.877699650002,79.5514759200014,53525.81573064 2023-10-24,03:14:15.000,297,11023027,13605,0,1698117254,13102.958535370002,79.55852505000075,53525.89957608001 2023-10-24,03:14:16.000,297,11023018,13405,0,1698117255,13102.924853819997,79.5514759200014,53525.96944728 2023-10-24,03:14:17.000,297,11023009,13325,0,1698117256,13102.931590129992,79.54442679000203,53525.93451168 2023-10-24,03:14:18.000,297,11023040,13125,0,1698117257,13102.904644889997,79.53032853000332,53525.91355032 2023-10-24,03:14:19.000,297,11022983,13485,0,1698117258,13102.897908580002,79.50918113999796,53525.89957608001 2023-10-24,03:14:20.000,297,11023026,13405,0,1698117259,13102.924853819997,79.47393549000117,53525.885601840004 2023-10-24,03:14:21.000,297,11022993,13405,0,1698117260,13102.877699650002,79.53032853000332,53525.89258896 2023-10-24,03:14:22.000,297,11023023,13485,0,1698117261,13102.897908580002,79.5162302700046,53525.92053744 2023-10-24,03:14:23.000,297,11023024,13285,0,1698117262,13102.837281790002,79.49508287999925,53525.85066624001 2023-10-24,03:14:24.000,297,11023031,13245,0,1698117263,13102.837281790002,79.53737766000268,53525.92752456001 2023-10-24,03:14:25.000,297,11023041,13405,0,1698117264,13102.870963339992,79.49508287999925,53525.92752456001 2023-10-24,03:14:26.000,297,11022996,13765,0,1698117265,13102.864227029997,79.48803374999989,53525.94848592001 2023-10-24,03:14:27.000,297,11022995,13525,0,1698117266,13102.850754409992,79.5021320099986,53525.885601840004 2023-10-24,03:14:28.000,297,11023018,13485,0,1698117267,13102.776655000001,79.50918113999796,53525.89258896 2023-10-24,03:14:29.000,297,11023030,13565,0,1698117268,13102.817072860002,79.5021320099986,53525.78079504001 2023-10-24,03:14:30.000,297,11023012,13605,0,1698117269,13102.823809169997,79.47393549000117,53525.857653360006 2023-10-24,03:14:31.000,297,11022993,13445,0,1698117270,13102.844018099997,79.5021320099986,53525.8716276 2023-10-24,03:14:32.000,297,11022997,13605,0,1698117271,13102.857490720002,79.45278810000309,53525.89258896 2023-10-24,03:14:33.000,297,11023008,13525,0,1698117272,13102.864227029997,79.5162302700046,53525.89957608001 2023-10-24,03:14:34.000,297,11023054,13685,0,1698117273,13102.837281790002,79.48098462000053,53525.86464048 2023-10-24,03:14:35.000,297,11022983,13605,0,1698117274,13102.817072860002,79.52327940000396,53525.84367912 2023-10-24,03:14:36.000,297,11023004,13245,0,1698117275,13102.870963339992,79.53737766000268,53525.87861472001 2023-10-24,03:14:37.000,297,11023025,13565,0,1698117276,13102.844018099997,79.55852505000075,53525.836692000004 2023-10-24,03:14:38.000,297,11022976,13405,0,1698117277,13102.884435959997,79.48803374999989,53525.82271776 2023-10-24,03:14:39.000,297,11023034,13485,0,1698117278,13102.844018099997,79.52327940000396,53525.82271776 2023-10-24,03:14:40.000,297,11023033,13525,0,1698117279,13102.870963339992,79.5021320099986,53525.85066624001 2023-10-24,03:14:41.000,297,11023005,13325,0,1698117280,13102.938326440002,79.53032853000332,53525.86464048 2023-10-24,03:14:42.000,297,11022997,13605,0,1698117281,13102.965271679997,79.5162302700046,53525.885601840004 2023-10-24,03:14:43.000,297,11023024,13525,0,1698117282,13102.891172269992,79.53737766000268,53525.77380792 2023-10-24,03:14:44.000,297,11023049,13565,0,1698117283,13102.938326440002,79.5162302700046,53525.80874352001 2023-10-24,03:14:45.000,297,11022999,13405,0,1698117284,13102.938326440002,79.5021320099986,53525.85066624001 2023-10-24,03:14:46.000,297,11023012,13645,0,1698117285,13103.005689539998,79.48803374999989,53525.87861472001 2023-10-24,03:14:47.000,297,11023001,13365,0,1698117286,13102.958535370002,79.49508287999925,53525.82970488001 2023-10-24,03:14:48.000,297,11022982,13205,0,1698117287,13102.972007989993,79.46688636000181,53525.89258896 2023-10-24,03:14:49.000,297,11022984,13485,0,1698117288,13103.039371090003,79.48098462000053,53525.87861472001 2023-10-24,03:14:50.000,297,11023033,13725,0,1698117289,13102.998953230002,79.43868984000437,53525.885601840004 2023-10-24,03:14:51.000,297,11023012,13605,0,1698117290,13102.985480609997,79.45983723000245,53525.836692000004 2023-10-24,03:14:52.000,297,11023055,13325,0,1698117291,13103.019162160002,79.47393549000117,53525.857653360006 2023-10-24,03:14:53.000,297,11023001,13445,0,1698117292,13102.938326440002,79.50918113999796,53525.77380792 2023-10-24,03:14:54.000,297,11023018,13525,0,1698117293,13102.945062749997,79.47393549000117,53525.8017564 2023-10-24,03:14:55.000,297,11023004,13405,0,1698117294,13102.958535370002,79.47393549000117,53525.857653360006 2023-10-24,03:14:56.000,297,11023042,13485,0,1698117295,13102.992216919993,79.45983723000245,53525.91355032 2023-10-24,03:14:57.000,297,11023008,13805,0,1698117296,13102.965271679997,79.48803374999989,53525.85066624001 2023-10-24,03:14:58.000,297,11023011,13445,0,1698117297,13102.924853819997,79.45278810000309,53525.8017564 2023-10-24,03:14:59.000,297,11022992,13805,0,1698117298,13102.958535370002,79.49508287999925,53525.82970488001 2023-10-24,03:15:00.000,297,11023016,13685,0,1698117299,13102.931590129992,79.45278810000309,53525.81573064 2023-10-24,03:15:01.000,297,11023013,13325,0,1698117300,13102.958535370002,79.5162302700046,53525.80874352001 2023-10-24,03:15:02.000,297,11023007,13325,0,1698117301,13102.972007989993,79.48803374999989,53525.857653360006 2023-10-24,03:15:03.000,297,11023003,13365,0,1698117302,13102.931590129992,79.5162302700046,53525.857653360006 2023-10-24,03:15:04.000,297,11022984,13405,0,1698117303,13102.924853819997,79.53032853000332,53525.85066624001 2023-10-24,03:15:05.000,297,11022983,13365,0,1698117304,13102.998953230002,79.5514759200014,53525.8716276 2023-10-24,03:15:06.000,297,11023047,13525,0,1698117305,13102.992216919993,79.53032853000332,53525.85066624001 2023-10-24,03:15:07.000,297,11023037,13445,0,1698117306,13102.978744300002,79.56557418000011,53525.85066624001 2023-10-24,03:15:08.000,297,11023028,13405,0,1698117307,13102.945062749997,79.5162302700046,53525.78079504001 2023-10-24,03:15:09.000,297,11023019,13405,0,1698117308,13102.945062749997,79.5514759200014,53525.81573064 2023-10-24,03:15:10.000,297,11023040,13365,0,1698117309,13103.019162160002,79.5162302700046,53525.8716276 2023-10-24,03:15:11.000,297,11023016,13565,0,1698117310,13102.965271679997,79.54442679000203,53525.79476928 2023-10-24,03:15:12.000,297,11023028,13685,0,1698117311,13103.066316329998,79.54442679000203,53525.89258896 2023-10-24,03:15:13.000,297,11023017,13365,0,1698117312,13103.019162160002,79.54442679000203,53525.857653360006 2023-10-24,03:15:14.000,297,11023011,13845,0,1698117313,13102.972007989993,79.53032853000332,53525.81573064 2023-10-24,03:15:15.000,297,11023080,13365,0,1698117314,13103.012425849993,79.53737766000268,53525.86464048 2023-10-24,03:15:16.000,297,11023000,13765,0,1698117315,13103.032634779993,79.5162302700046,53525.836692000004 2023-10-24,03:15:17.000,297,11022996,13405,0,1698117316,13103.046107399998,79.53737766000268,53525.857653360006 2023-10-24,03:15:18.000,297,11023000,13325,0,1698117317,13102.978744300002,79.53737766000268,53525.787782160005 2023-10-24,03:15:19.000,297,11023003,13885,0,1698117318,13103.005689539998,79.50918113999796,53525.787782160005 2023-10-24,03:15:20.000,297,11023012,13605,0,1698117319,13103.039371090003,79.48098462000053,53525.79476928 2023-10-24,03:15:21.000,297,11023037,13285,0,1698117320,13103.012425849993,79.5021320099986,53525.836692000004 2023-10-24,03:15:22.000,297,11023046,13405,0,1698117321,13103.012425849993,79.5162302700046,53525.84367912 2023-10-24,03:15:23.000,297,11023043,13445,0,1698117322,13102.958535370002,79.52327940000396,53525.787782160005 2023-10-24,03:15:24.000,297,11023018,13605,0,1698117323,13102.870963339992,79.52327940000396,53525.75284656 2023-10-24,03:15:25.000,297,11023009,13525,0,1698117324,13102.911381199992,79.53032853000332,53525.73188520001 2023-10-24,03:15:26.000,297,11023016,13565,0,1698117325,13102.911381199992,79.50918113999796,53525.81573064 2023-10-24,03:15:27.000,297,11023047,13405,0,1698117326,13102.904644889997,79.53032853000332,53525.81573064 2023-10-24,03:15:28.000,297,11023043,13725,0,1698117327,13102.911381199992,79.50918113999796,53525.8017564 2023-10-24,03:15:29.000,297,11023047,13205,0,1698117328,13102.904644889997,79.52327940000396,53525.836692000004 2023-10-24,03:15:30.000,297,11023046,13925,0,1698117329,13102.938326440002,79.49508287999925,53525.82970488001 2023-10-24,03:15:31.000,297,11023061,13325,0,1698117330,13102.870963339992,79.49508287999925,53525.81573064 2023-10-24,03:15:32.000,297,11023077,13325,0,1698117331,13102.904644889997,79.48098462000053,53525.79476928 2023-10-24,03:15:33.000,297,11023010,13605,0,1698117332,13102.870963339992,79.48803374999989,53525.73188520001 2023-10-24,03:15:34.000,297,11023025,13245,0,1698117333,13102.877699650002,79.49508287999925,53525.8017564 2023-10-24,03:15:35.000,297,11023006,13445,0,1698117334,13102.918117510002,79.53032853000332,53525.82271776 2023-10-24,03:15:36.000,297,11023005,13605,0,1698117335,13102.924853819997,79.48803374999989,53525.85066624001 2023-10-24,03:15:37.000,297,11023024,13565,0,1698117336,13102.830545479992,79.48098462000053,53525.78079504001 2023-10-24,03:15:38.000,297,11023054,13365,0,1698117337,13102.897908580002,79.48803374999989,53525.79476928 2023-10-24,03:15:39.000,297,11022952,13445,0,1698117338,13102.897908580002,79.50918113999796,53525.81573064 2023-10-24,03:15:40.000,297,11023027,13445,0,1698117339,13102.951799059992,79.48803374999989,53525.787782160005 2023-10-24,03:15:41.000,297,11023051,13205,0,1698117340,13102.945062749997,79.5162302700046,53525.77380792 2023-10-24,03:15:42.000,297,11023001,13605,0,1698117341,13102.978744300002,79.45983723000245,53525.75983368001 2023-10-24,03:15:43.000,297,11023008,13525,0,1698117342,13102.904644889997,79.49508287999925,53525.74585944 2023-10-24,03:15:44.000,297,11022976,13445,0,1698117343,13102.891172269992,79.49508287999925,53525.738872320006 2023-10-24,03:15:45.000,297,11022936,13525,0,1698117344,13102.924853819997,79.48098462000053,53525.77380792 2023-10-24,03:15:46.000,297,11023023,13765,0,1698117345,13102.911381199992,79.5021320099986,53525.80874352001 2023-10-24,03:15:47.000,297,11022972,13605,0,1698117346,13102.870963339992,79.45983723000245,53525.73188520001 2023-10-24,03:15:48.000,297,11023043,13645,0,1698117347,13102.884435959997,79.45983723000245,53525.738872320006 2023-10-24,03:15:49.000,297,11023019,13485,0,1698117348,13102.864227029997,79.47393549000117,53525.71092384001 2023-10-24,03:15:50.000,297,11023066,13405,0,1698117349,13102.844018099997,79.46688636000181,53525.6969496 2023-10-24,03:15:51.000,297,11022977,13565,0,1698117350,13102.803600239997,79.44573897000373,53525.787782160005 2023-10-24,03:15:52.000,297,11023012,13485,0,1698117351,13102.769918689992,79.48098462000053,53525.7668208 2023-10-24,03:15:53.000,297,11023030,13925,0,1698117352,13102.776655000001,79.44573897000373,53525.79476928 2023-10-24,03:15:54.000,297,11023040,13245,0,1698117353,13102.763182379997,79.45983723000245,53525.75983368001 2023-10-24,03:15:55.000,297,11023039,13405,0,1698117354,13102.736237140001,79.44573897000373,53525.787782160005 2023-10-24,03:15:56.000,297,11023079,13405,0,1698117355,13102.769918689992,79.43868984000437,53525.78079504001 2023-10-24,03:15:57.000,297,11023085,13565,0,1698117356,13102.736237140001,79.43164070999774,53525.73188520001 2023-10-24,03:15:58.000,297,11023012,13605,0,1698117357,13102.729500829992,79.45983723000245,53525.70393672 2023-10-24,03:15:59.000,297,11023065,13245,0,1698117358,13102.736237140001,79.44573897000373,53525.74585944 2023-10-24,03:16:00.000,297,11023033,13405,0,1698117359,13102.796863930002,79.46688636000181,53525.75983368001 2023-10-24,03:16:01.000,297,11023024,13285,0,1698117360,13102.790127619992,79.44573897000373,53525.77380792 2023-10-24,03:16:02.000,297,11022996,13245,0,1698117361,13102.810336549992,79.41754244999902,53525.70393672 2023-10-24,03:16:03.000,297,11023023,13405,0,1698117362,13102.783391309997,79.41049331999966,53525.71092384001 2023-10-24,03:16:04.000,297,11023054,13525,0,1698117363,13102.756446070001,79.43868984000437,53525.67598824 2023-10-24,03:16:05.000,297,11023038,13565,0,1698117364,13102.729500829992,79.44573897000373,53525.65502688 2023-10-24,03:16:06.000,297,11023063,13445,0,1698117365,13102.796863930002,79.42459157999838,53525.6969496 2023-10-24,03:16:07.000,297,11023013,13605,0,1698117366,13102.823809169997,79.46688636000181,53525.70393672 2023-10-24,03:16:08.000,297,11022998,13445,0,1698117367,13102.830545479992,79.45983723000245,53525.65502688 2023-10-24,03:16:09.000,297,11023032,13605,0,1698117368,13102.850754409992,79.41754244999902,53525.66201400001 2023-10-24,03:16:10.000,297,11023051,13405,0,1698117369,13102.951799059992,79.43868984000437,53525.71092384001 2023-10-24,03:16:11.000,297,11023011,13285,0,1698117370,13102.951799059992,79.46688636000181,53525.6270784 2023-10-24,03:16:12.000,297,11022970,13405,0,1698117371,13102.998953230002,79.47393549000117,53525.60611704 2023-10-24,03:16:13.000,297,11023031,13285,0,1698117372,13102.978744300002,79.46688636000181,53525.60611704 2023-10-24,03:16:14.000,297,11023030,13285,0,1698117373,13102.978744300002,79.5021320099986,53525.53624584 2023-10-24,03:16:15.000,297,11023005,13325,0,1698117374,13102.978744300002,79.55852505000075,53525.50829736 2023-10-24,03:16:16.000,297,11023013,13805,0,1698117375,13103.039371090003,79.53737766000268,53525.550220080004 2023-10-24,03:16:17.000,297,11023044,13685,0,1698117376,13103.066316329998,79.6149180900029,53525.52925872 2023-10-24,03:16:18.000,297,11023023,13445,0,1698117377,13103.106734189998,79.66426199999842,53525.51528448001 2023-10-24,03:16:19.000,297,11023000,13725,0,1698117378,13103.059580020003,79.72065504000057,53525.452400400005 2023-10-24,03:16:20.000,297,11023029,13605,0,1698117379,13103.133679429993,79.76999895000336,53525.41047768 2023-10-24,03:16:21.000,297,11023032,13245,0,1698117380,13103.140415739988,79.85458851000294,53525.25676104001 2023-10-24,03:16:22.000,297,11023029,13605,0,1698117381,13103.234724079994,79.91803068000445,53525.29169664 2023-10-24,03:16:23.000,297,11023033,13685,0,1698117382,13103.268405629999,80.02376763000211,53525.214838320004 2023-10-24,03:16:24.000,297,11023034,13605,0,1698117383,13103.376186589994,80.15770110000449,53525.117018640005 2023-10-24,03:16:25.000,297,11023070,13565,0,1698117384,13103.477231239995,80.31278195999766,53525.0331732 2023-10-24,03:16:26.000,297,11022968,13565,0,1698117385,13103.60522112999,80.51720673000091,53524.91439216 2023-10-24,03:16:27.000,297,11023027,13525,0,1698117386,13103.67258423,80.65114020000328,53524.73971416 2023-10-24,03:16:28.000,297,11023010,13765,0,1698117387,13103.854464600001,80.8132701900031,53524.43926800001 2023-10-24,03:16:29.000,297,11023020,13245,0,1698117388,13104.144125929997,80.51720673000091,53524.29952560001 2023-10-24,03:16:30.000,297,11023065,13485,0,1698117389,13104.406842019998,79.87573590000102,53524.089912 2023-10-24,03:16:31.000,297,11022979,13765,0,1698117390,13104.440523569989,78.95229986999766,53523.845362800006 2023-10-24,03:16:32.000,297,11022978,13525,0,1698117391,13104.137389620002,77.88083211000048,53523.73356888 2023-10-24,03:16:33.000,297,11023007,13285,0,1698117392,13103.60522112999,76.46395697999833,53523.607800720005 2023-10-24,03:16:34.000,297,11023034,13285,0,1698117393,13102.18385971999,74.76511664999998,53523.565878 2023-10-24,03:16:35.000,297,11023001,13365,0,1698117394,13100.264011369996,74.37036536999949,53523.75453024 2023-10-24,03:16:36.000,297,11023018,13445,0,1698117395,13099.226619629997,75.99871440000425,53523.894272640006 2023-10-24,03:16:37.000,297,11023021,13245,0,1698117396,13099.68468870999,78.14869904999796,53524.10388624001 2023-10-24,03:16:38.000,297,11023043,13725,0,1698117397,13100.890488199999,79.77704808000271,53524.327474080004 2023-10-24,03:16:39.000,297,11023053,13685,0,1698117398,13101.564119199997,80.19999588000064,53524.60695888001 2023-10-24,03:16:40.000,297,11023008,13525,0,1698117399,13101.833571599993,80.0096693700034,53524.90740504 2023-10-24,03:16:41.000,297,11023016,13565,0,1698117400,13101.948088869998,79.762949820004,53525.13798000001 2023-10-24,03:16:42.000,297,11023002,13405,0,1698117401,13102.001979349989,79.45983723000245,53525.235799680006 2023-10-24,03:16:43.000,297,11023013,13445,0,1698117402,13102.001979349989,79.24131420000049,53525.30567088001 2023-10-24,03:16:44.000,297,11023053,13405,0,1698117403,13102.015451969994,79.20606855000369,53525.29868376 2023-10-24,03:16:45.000,297,11023041,13285,0,1698117404,13102.082815069989,79.23426507000113,53525.38951632 2023-10-24,03:16:46.000,297,11023047,13365,0,1698117405,13102.18385971999,79.24131420000049,53525.44541328001 2023-10-24,03:16:47.000,297,11022993,13125,0,1698117406,13102.24448650999,79.304756370002,53525.403490560006 2023-10-24,03:16:48.000,297,11023004,13685,0,1698117407,13102.26469543999,79.34705114999815,53525.43842616 2023-10-24,03:16:49.000,297,11023057,13445,0,1698117408,13102.338794849995,79.4034441900003,53525.46637464 2023-10-24,03:16:50.000,297,11023002,13285,0,1698117409,13102.419630569995,79.39639506000094,53525.571181440006 2023-10-24,03:16:51.000,297,11023012,13725,0,1698117410,13102.460048429995,79.43868984000437,53525.52925872 2023-10-24,03:16:52.000,297,11022963,13925,0,1698117411,13102.480257359995,79.45983723000245,53525.522271600006 2023-10-24,03:16:53.000,297,11022986,13085,0,1698117412,13102.49372998,79.43164070999774,53525.53624584 2023-10-24,03:16:54.000,297,11023011,13645,0,1698117413,13102.500466289996,79.48803374999989,53525.51528448001 2023-10-24,03:16:55.000,297,11023010,13685,0,1698117414,13102.52741152999,79.50918113999796,53525.522271600006 2023-10-24,03:16:56.000,297,11022958,13565,0,1698117415,13102.628456179991,79.50918113999796,53525.59912992 2023-10-24,03:16:57.000,297,11023034,13765,0,1698117416,13102.668874039991,79.52327940000396,53525.64803976 2023-10-24,03:16:58.000,297,11023029,13605,0,1698117417,13102.655401420001,79.48803374999989,53525.620091280005 2023-10-24,03:16:59.000,297,11023025,13765,0,1698117418,13102.581302009996,79.50918113999796,53525.57816856 2023-10-24,03:17:00.000,297,11023027,13445,0,1698117419,13102.5745657,79.5021320099986,53525.487336 2023-10-24,03:17:01.000,297,11023043,13565,0,1698117420,13102.601510939996,79.54442679000203,53525.550220080004 2023-10-24,03:17:02.000,297,11022978,13445,0,1698117421,13102.655401420001,79.48098462000053,53525.61310416001 2023-10-24,03:17:03.000,297,11023024,13165,0,1698117422,13102.635192490001,79.5162302700046,53525.57816856 2023-10-24,03:17:04.000,297,11023038,13405,0,1698117423,13102.635192490001,79.5162302700046,53525.56419432001 2023-10-24,03:17:05.000,297,11023052,13405,0,1698117424,13102.689082969991,79.52327940000396,53525.620091280005 2023-10-24,03:17:06.000,297,11023020,13445,0,1698117425,13102.736237140001,79.54442679000203,53525.63406552 2023-10-24,03:17:07.000,297,11023042,13765,0,1698117426,13102.749709759992,79.49508287999925,53525.64803976 2023-10-24,03:17:08.000,297,11023049,13285,0,1698117427,13102.756446070001,79.52327940000396,53525.59214280001 2023-10-24,03:17:09.000,297,11023038,13605,0,1698117428,13102.709291899992,79.5162302700046,53525.53624584 2023-10-24,03:17:10.000,297,11023010,13525,0,1698117429,13102.722764519996,79.46688636000181,53525.522271600006 2023-10-24,03:17:11.000,297,11023037,13485,0,1698117430,13102.749709759992,79.52327940000396,53525.620091280005 2023-10-24,03:17:12.000,297,11023053,13365,0,1698117431,13102.803600239997,79.5021320099986,53525.669001120004 2023-10-24,03:17:13.000,297,11023022,13365,0,1698117432,13102.790127619992,79.5162302700046,53525.66201400001 2023-10-24,03:17:14.000,297,11023007,13285,0,1698117433,13102.736237140001,79.5162302700046,53525.61310416001 2023-10-24,03:17:15.000,297,11023022,13285,0,1698117434,13102.769918689992,79.55852505000075,53525.59214280001 2023-10-24,03:17:16.000,297,11023016,13125,0,1698117435,13102.796863930002,79.5162302700046,53525.61310416001 2023-10-24,03:17:17.000,297,11023006,13405,0,1698117436,13102.763182379997,79.55852505000075,53525.57816856 2023-10-24,03:17:18.000,297,11022998,13445,0,1698117437,13102.769918689992,79.53737766000268,53525.57816856 2023-10-24,03:17:19.000,297,11023010,13485,0,1698117438,13102.729500829992,79.52327940000396,53525.56419432001 2023-10-24,03:17:20.000,297,11023003,13925,0,1698117439,13102.796863930002,79.5514759200014,53525.669001120004 2023-10-24,03:17:21.000,297,11023009,13565,0,1698117440,13102.790127619992,79.5162302700046,53525.63406552 2023-10-24,03:17:22.000,297,11023013,13725,0,1698117441,13102.803600239997,79.52327940000396,53525.689962480006 2023-10-24,03:17:23.000,297,11023048,13765,0,1698117442,13102.776655000001,79.53737766000268,53525.64105264001 2023-10-24,03:17:24.000,297,11023024,13605,0,1698117443,13102.749709759992,79.54442679000203,53525.64803976 2023-10-24,03:17:25.000,297,11022970,13405,0,1698117444,13102.756446070001,79.52327940000396,53525.6270784 2023-10-24,03:17:26.000,297,11023019,13365,0,1698117445,13102.776655000001,79.49508287999925,53525.68297536001 2023-10-24,03:17:27.000,297,11022990,13325,0,1698117446,13102.729500829992,79.5162302700046,53525.64803976 2023-10-24,03:17:28.000,297,11023023,13525,0,1698117447,13102.756446070001,79.5162302700046,53525.68297536001 2023-10-24,03:17:29.000,297,11023025,13925,0,1698117448,13102.790127619992,79.48803374999989,53525.68297536001 2023-10-24,03:17:30.000,297,11023024,13365,0,1698117449,13102.776655000001,79.5162302700046,53525.6969496 2023-10-24,03:17:31.000,297,11023057,13565,0,1698117450,13102.736237140001,79.54442679000203,53525.64803976 2023-10-24,03:17:32.000,297,11023039,13525,0,1698117451,13102.783391309997,79.52327940000396,53525.68297536001 2023-10-24,03:17:33.000,297,11023020,13325,0,1698117452,13102.736237140001,79.59377070000482,53525.64803976 2023-10-24,03:17:34.000,297,11023051,13525,0,1698117453,13102.709291899992,79.53032853000332,53525.61310416001 2023-10-24,03:17:35.000,297,11023048,13365,0,1698117454,13102.722764519996,79.57967243999883,53525.61310416001 2023-10-24,03:17:36.000,297,11023026,13645,0,1698117455,13102.756446070001,79.56557418000011,53525.68297536001 2023-10-24,03:17:37.000,297,11023051,13165,0,1698117456,13102.769918689992,79.58672156999819,53525.689962480006 2023-10-24,03:17:38.000,297,11023011,13525,0,1698117457,13102.783391309997,79.53737766000268,53525.6969496 2023-10-24,03:17:39.000,297,11023013,13365,0,1698117458,13102.742973449996,79.57262330999947,53525.58515568 2023-10-24,03:17:40.000,297,11023003,13645,0,1698117459,13102.702555589996,79.58672156999819,53525.59214280001 2023-10-24,03:17:41.000,297,11023046,13325,0,1698117460,13102.729500829992,79.58672156999819,53525.63406552 2023-10-24,03:17:42.000,297,11023054,13605,0,1698117461,13102.749709759992,79.5162302700046,53525.6969496 2023-10-24,03:17:43.000,297,11023027,13525,0,1698117462,13102.756446070001,79.58672156999819,53525.57816856 2023-10-24,03:17:44.000,297,11023029,13605,0,1698117463,13102.722764519996,79.53737766000268,53525.6270784 2023-10-24,03:17:45.000,297,11023025,13525,0,1698117464,13102.803600239997,79.54442679000203,53525.71092384001 2023-10-24,03:17:46.000,297,11023059,13405,0,1698117465,13102.850754409992,79.56557418000011,53525.6969496 2023-10-24,03:17:47.000,297,11023022,13525,0,1698117466,13102.810336549992,79.59377070000482,53525.66201400001 2023-10-24,03:17:48.000,297,11022981,13605,0,1698117467,13102.756446070001,79.58672156999819,53525.51528448001 2023-10-24,03:17:49.000,297,11023047,13405,0,1698117468,13102.790127619992,79.59377070000482,53525.58515568 2023-10-24,03:17:50.000,297,11023015,13165,0,1698117469,13102.884435959997,79.60786896000354,53525.6270784 2023-10-24,03:17:51.000,297,11022999,13525,0,1698117470,13102.877699650002,79.6149180900029,53525.64105264001 2023-10-24,03:17:52.000,297,11023031,13245,0,1698117471,13102.931590129992,79.57967243999883,53525.67598824 2023-10-24,03:17:53.000,297,11023075,13565,0,1698117472,13102.897908580002,79.57262330999947,53525.64105264001 2023-10-24,03:17:54.000,297,11023118,13605,0,1698117473,13102.891172269992,79.56557418000011,53525.620091280005 2023-10-24,03:17:55.000,297,11023028,13565,0,1698117474,13102.918117510002,79.55852505000075,53525.63406552 2023-10-24,03:17:56.000,297,11023032,13365,0,1698117475,13102.924853819997,79.55852505000075,53525.60611704 2023-10-24,03:17:57.000,297,11022985,13445,0,1698117476,13102.951799059992,79.54442679000203,53525.60611704 2023-10-24,03:17:58.000,297,11023033,13325,0,1698117477,13102.931590129992,79.56557418000011,53525.620091280005 2023-10-24,03:17:59.000,297,11023026,13285,0,1698117478,13102.904644889997,79.57262330999947,53525.66201400001 2023-10-24,03:18:00.000,297,11023025,13565,0,1698117479,13102.985480609997,79.57967243999883,53525.71092384001 2023-10-24,03:18:01.000,297,11022993,13165,0,1698117480,13102.958535370002,79.57967243999883,53525.738872320006 2023-10-24,03:18:02.000,297,11023017,13405,0,1698117481,13102.978744300002,79.56557418000011,53525.6969496 2023-10-24,03:18:03.000,297,11023025,13445,0,1698117482,13102.978744300002,79.58672156999819,53525.717910960004 2023-10-24,03:18:04.000,297,11023006,13445,0,1698117483,13102.931590129992,79.57262330999947,53525.6270784 2023-10-24,03:18:05.000,297,11023069,13605,0,1698117484,13102.918117510002,79.59377070000482,53525.620091280005 2023-10-24,03:18:06.000,297,11023044,13445,0,1698117485,13103.019162160002,79.5514759200014,53525.70393672 2023-10-24,03:18:07.000,297,11023009,13565,0,1698117486,13102.972007989993,79.56557418000011,53525.71092384001 2023-10-24,03:18:08.000,297,11023035,13525,0,1698117487,13102.978744300002,79.56557418000011,53525.63406552 2023-10-24,03:18:09.000,297,11023043,13565,0,1698117488,13102.985480609997,79.54442679000203,53525.64803976 2023-10-24,03:18:10.000,297,11023009,13445,0,1698117489,13103.073052639993,79.52327940000396,53525.717910960004 2023-10-24,03:18:11.000,297,11023038,13485,0,1698117490,13103.046107399998,79.53737766000268,53525.72489808 2023-10-24,03:18:12.000,297,11023036,13325,0,1698117491,13103.059580020003,79.53737766000268,53525.71092384001 2023-10-24,03:18:13.000,297,11023054,13405,0,1698117492,13103.052843709993,79.56557418000011,53525.717910960004 2023-10-24,03:18:14.000,297,11023054,13445,0,1698117493,13103.086525259998,79.53737766000268,53525.66201400001 2023-10-24,03:18:15.000,297,11023009,13525,0,1698117494,13103.025898469998,79.52327940000396,53525.67598824 2023-10-24,03:18:16.000,297,11023022,13565,0,1698117495,13103.079788949988,79.53032853000332,53525.73188520001 2023-10-24,03:18:17.000,297,11023077,13525,0,1698117496,13103.126943119998,79.5514759200014,53525.77380792 2023-10-24,03:18:18.000,297,11023039,13565,0,1698117497,13103.140415739988,79.54442679000203,53525.75983368001 2023-10-24,03:18:19.000,297,11023016,13525,0,1698117498,13103.147152049998,79.5514759200014,53525.75983368001 2023-10-24,03:18:20.000,297,11023009,13285,0,1698117499,13103.126943119998,79.54442679000203,53525.71092384001 2023-10-24,03:18:21.000,297,11023019,13485,0,1698117500,13103.086525259998,79.54442679000203,53525.67598824 2023-10-24,03:18:22.000,297,11023052,13685,0,1698117501,13103.160624669988,79.5514759200014,53525.68297536001 2023-10-24,03:18:23.000,297,11023039,13405,0,1698117502,13103.093261569993,79.56557418000011,53525.72489808 2023-10-24,03:18:24.000,297,11023049,13485,0,1698117503,13103.167360979998,79.57262330999947,53525.75983368001 2023-10-24,03:18:25.000,297,11023072,13325,0,1698117504,13103.207778839998,79.53032853000332,53525.81573064 2023-10-24,03:18:26.000,297,11023042,13565,0,1698117505,13103.221251459989,79.53737766000268,53525.74585944 2023-10-24,03:18:27.000,297,11023058,13525,0,1698117506,13103.227987769998,79.5514759200014,53525.74585944 2023-10-24,03:18:28.000,297,11023054,13885,0,1698117507,13103.187569909998,79.5514759200014,53525.68297536001 2023-10-24,03:18:29.000,297,11023061,13325,0,1698117508,13103.133679429993,79.55852505000075,53525.66201400001 2023-10-24,03:18:30.000,297,11023043,13445,0,1698117509,13103.221251459989,79.54442679000203,53525.738872320006 2023-10-24,03:18:31.000,297,11023001,13245,0,1698117510,13103.201042529989,79.57262330999947,53525.74585944 2023-10-24,03:18:32.000,297,11023016,13765,0,1698117511,13103.227987769998,79.56557418000011,53525.75983368001 2023-10-24,03:18:33.000,297,11023038,13445,0,1698117512,13103.248196699999,79.5514759200014,53525.77380792 2023-10-24,03:18:34.000,297,11023057,13445,0,1698117513,13103.207778839998,79.57262330999947,53525.787782160005 2023-10-24,03:18:35.000,297,11023056,13605,0,1698117514,13103.248196699999,79.56557418000011,53525.79476928 2023-10-24,03:18:36.000,297,11023018,13045,0,1698117515,13103.275141939994,79.57967243999883,53525.75983368001 2023-10-24,03:18:37.000,297,11023025,13445,0,1698117516,13103.254933009994,79.57967243999883,53525.82271776 2023-10-24,03:18:38.000,297,11022962,13445,0,1698117517,13103.241460389989,79.55852505000075,53525.717910960004 2023-10-24,03:18:39.000,297,11023029,13405,0,1698117518,13103.241460389989,79.54442679000203,53525.75983368001 2023-10-24,03:18:40.000,297,11022996,13405,0,1698117519,13103.335768729994,79.53032853000332,53525.82271776 2023-10-24,03:18:41.000,297,11023060,13725,0,1698117520,13103.308823489999,79.54442679000203,53525.836692000004 2023-10-24,03:18:42.000,297,11023029,13325,0,1698117521,13103.355977659994,79.53032853000332,53525.81573064 2023-10-24,03:18:43.000,297,11023009,13565,0,1698117522,13103.308823489999,79.5021320099986,53525.82271776 2023-10-24,03:18:44.000,297,11022995,13285,0,1698117523,13103.329032419999,79.53737766000268,53525.71092384001 2023-10-24,03:18:45.000,297,11022975,13605,0,1698117524,13103.295350869994,79.56557418000011,53525.77380792 2023-10-24,03:18:46.000,297,11023008,13565,0,1698117525,13103.34250503999,79.58672156999819,53525.80874352001 2023-10-24,03:18:47.000,297,11023037,13245,0,1698117526,13103.38292289999,79.54442679000203,53525.836692000004 2023-10-24,03:18:48.000,297,11023023,13805,0,1698117527,13103.38292289999,79.53737766000268,53525.81573064 2023-10-24,03:18:49.000,297,11023024,13285,0,1698117528,13103.36271396999,79.5162302700046,53525.86464048 2023-10-24,03:18:50.000,297,11023074,13485,0,1698117529,13103.42334075999,79.52327940000396,53525.8716276 2023-10-24,03:18:51.000,297,11023044,13165,0,1698117530,13103.416604449994,79.5162302700046,53525.857653360006 2023-10-24,03:18:52.000,297,11023038,13405,0,1698117531,13103.44354968999,79.5514759200014,53525.86464048 2023-10-24,03:18:53.000,297,11023043,13045,0,1698117532,13103.396395519994,79.57262330999947,53525.8716276 2023-10-24,03:18:54.000,297,11023016,13285,0,1698117533,13103.40313182999,79.57262330999947,53525.8017564 2023-10-24,03:18:55.000,297,11023049,13165,0,1698117534,13103.38292289999,79.58672156999819,53525.82970488001 2023-10-24,03:18:56.000,297,11023030,13445,0,1698117535,13103.477231239995,79.55852505000075,53525.85066624001 2023-10-24,03:18:57.000,297,11023040,13565,0,1698117536,13103.36271396999,79.57262330999947,53525.81573064 2023-10-24,03:18:58.000,297,11023039,13245,0,1698117537,13103.48396754999,79.58672156999819,53525.87861472001 2023-10-24,03:18:59.000,297,11022985,13685,0,1698117538,13103.376186589994,79.60081983000418,53525.84367912 2023-10-24,03:19:00.000,297,11023059,13485,0,1698117539,13103.416604449994,79.60786896000354,53525.8716276 2023-10-24,03:19:01.000,297,11023012,13165,0,1698117540,13103.43007707,79.59377070000482,53525.93451168 2023-10-24,03:19:02.000,297,11023010,13405,0,1698117541,13103.42334075999,79.5514759200014,53525.87861472001 2023-10-24,03:19:03.000,297,11023040,13565,0,1698117542,13103.38292289999,79.57967243999883,53525.85066624001 2023-10-24,03:19:04.000,297,11022994,13325,0,1698117543,13103.40986814,79.60786896000354,53525.89258896 2023-10-24,03:19:05.000,297,11022983,13405,0,1698117544,13103.457022309994,79.57262330999947,53525.9414988 2023-10-24,03:19:06.000,297,11023037,13125,0,1698117545,13103.457022309994,79.59377070000482,53525.86464048 2023-10-24,03:19:07.000,297,11023044,13365,0,1698117546,13103.43007707,79.56557418000011,53525.89258896 2023-10-24,03:19:08.000,297,11023004,13565,0,1698117547,13103.389659209999,79.60081983000418,53525.82970488001 2023-10-24,03:19:09.000,297,11023029,13485,0,1698117548,13103.376186589994,79.60081983000418,53525.836692000004 2023-10-24,03:19:10.000,297,11023008,13525,0,1698117549,13103.46375861999,79.56557418000011,53525.94848592001 2023-10-24,03:19:11.000,297,11023027,13445,0,1698117550,13103.46375861999,79.5514759200014,53525.89258896 2023-10-24,03:19:12.000,297,11023002,13325,0,1698117551,13103.477231239995,79.58672156999819,53525.92752456001 2023-10-24,03:19:13.000,297,11023025,13525,0,1698117552,13103.436813379994,79.60081983000418,53525.857653360006 2023-10-24,03:19:14.000,297,11022972,12925,0,1698117553,13103.44354968999,79.59377070000482,53525.836692000004 2023-10-24,03:19:15.000,297,11022990,13525,0,1698117554,13103.47049493,79.5514759200014,53525.89258896 2023-10-24,03:19:16.000,297,11023015,13565,0,1698117555,13103.416604449994,79.55852505000075,53525.85066624001 2023-10-24,03:19:17.000,297,11023012,13485,0,1698117556,13103.46375861999,79.55852505000075,53525.86464048 2023-10-24,03:19:18.000,297,11023006,13885,0,1698117557,13103.38292289999,79.58672156999819,53525.8017564 2023-10-24,03:19:19.000,297,11022987,13285,0,1698117558,13103.389659209999,79.53032853000332,53525.86464048 2023-10-24,03:19:20.000,297,11023024,13405,0,1698117559,13103.396395519994,79.53032853000332,53525.92053744 2023-10-24,03:19:21.000,297,11023032,13565,0,1698117560,13103.369450279999,79.52327940000396,53525.857653360006 2023-10-24,03:19:22.000,297,11023074,13285,0,1698117561,13103.44354968999,79.5514759200014,53525.9414988 2023-10-24,03:19:23.000,297,11023089,13805,0,1698117562,13103.40986814,79.52327940000396,53525.94848592001 2023-10-24,03:19:24.000,297,11023020,13445,0,1698117563,13103.34250503999,79.53737766000268,53525.8716276 2023-10-24,03:19:25.000,297,11023094,13405,0,1698117564,13103.349241349999,79.54442679000203,53525.906563200006 2023-10-24,03:19:26.000,297,11023044,13445,0,1698117565,13103.302087179989,79.53032853000332,53525.8017564 2023-10-24,03:19:27.000,297,11023036,13485,0,1698117566,13103.396395519994,79.53737766000268,53525.9414988 2023-10-24,03:19:28.000,297,11023045,13645,0,1698117567,13103.396395519994,79.48803374999989,53525.94848592001 2023-10-24,03:19:29.000,297,11023055,13165,0,1698117568,13103.355977659994,79.5162302700046,53525.96246016 2023-10-24,03:19:30.000,297,11023063,13565,0,1698117569,13103.376186589994,79.5162302700046,53525.92053744 2023-10-24,03:19:31.000,297,11023056,13725,0,1698117570,13103.40986814,79.5021320099986,53525.9414988 2023-10-24,03:19:32.000,297,11023015,13685,0,1698117571,13103.355977659994,79.53032853000332,53525.92752456001 2023-10-24,03:19:33.000,297,11023072,13445,0,1698117572,13103.355977659994,79.52327940000396,53525.906563200006 2023-10-24,03:19:34.000,297,11023011,13245,0,1698117573,13103.355977659994,79.52327940000396,53525.86464048 2023-10-24,03:19:35.000,297,11023026,13405,0,1698117574,13103.40986814,79.49508287999925,53525.92053744 2023-10-24,03:19:36.000,297,11022975,13685,0,1698117575,13103.436813379994,79.53032853000332,53525.955473040005 2023-10-24,03:19:37.000,297,11022999,13605,0,1698117576,13103.436813379994,79.54442679000203,53525.93451168 2023-10-24,03:19:38.000,297,11023001,13725,0,1698117577,13103.42334075999,79.54442679000203,53525.92053744 2023-10-24,03:19:39.000,297,11023081,13325,0,1698117578,13103.43007707,79.53032853000332,53525.92752456001 2023-10-24,03:19:40.000,297,11023034,13565,0,1698117579,13103.450286,79.52327940000396,53525.91355032 2023-10-24,03:19:41.000,297,11023057,13445,0,1698117580,13103.47049493,79.53737766000268,53525.94848592001 2023-10-24,03:19:42.000,297,11023035,13645,0,1698117581,13103.43007707,79.53737766000268,53525.92053744 2023-10-24,03:19:43.000,297,11022975,13605,0,1698117582,13103.457022309994,79.54442679000203,53525.92752456001 2023-10-24,03:19:44.000,297,11023044,13245,0,1698117583,13103.44354968999,79.53737766000268,53525.89258896 2023-10-24,03:19:45.000,297,11023071,13645,0,1698117584,13103.457022309994,79.53032853000332,53525.97643440001 2023-10-24,03:19:46.000,297,11023041,13565,0,1698117585,13103.450286,79.5514759200014,53525.97643440001 2023-10-24,03:19:47.000,297,11023100,13285,0,1698117586,13103.47049493,79.5514759200014,53525.9414988 2023-10-24,03:19:48.000,297,11023010,13525,0,1698117587,13103.40986814,79.57262330999947,53525.86464048 2023-10-24,03:19:49.000,297,11023011,13285,0,1698117588,13103.416604449994,79.54442679000203,53525.885601840004 2023-10-24,03:19:50.000,297,11023054,13485,0,1698117589,13103.42334075999,79.56557418000011,53525.9414988 2023-10-24,03:19:51.000,297,11023026,13245,0,1698117590,13103.436813379994,79.55852505000075,53525.97643440001 2023-10-24,03:19:52.000,297,11023058,13445,0,1698117591,13103.416604449994,79.52327940000396,53526.01835712001 2023-10-24,03:19:53.000,297,11023045,13645,0,1698117592,13103.46375861999,79.54442679000203,53525.99040864 2023-10-24,03:19:54.000,297,11022992,13805,0,1698117593,13103.436813379994,79.5514759200014,53525.94848592001 2023-10-24,03:19:55.000,297,11023059,13365,0,1698117594,13103.46375861999,79.56557418000011,53525.9414988 2023-10-24,03:19:56.000,297,11023080,13365,0,1698117595,13103.42334075999,79.54442679000203,53525.9414988 2023-10-24,03:19:57.000,297,11023036,13445,0,1698117596,13103.416604449994,79.53737766000268,53525.9414988 2023-10-24,03:19:58.000,297,11023027,13685,0,1698117597,13103.40313182999,79.52327940000396,53525.87861472001 2023-10-24,03:19:59.000,297,11023000,13285,0,1698117598,13103.34250503999,79.50918113999796,53525.86464048 2023-10-24,03:20:00.000,297,11023017,13485,0,1698117599,13103.396395519994,79.50918113999796,53526.01137 2023-10-24,03:20:01.000,297,11023027,13565,0,1698117600,13103.42334075999,79.54442679000203,53526.01137 2023-10-24,03:20:02.000,297,11023019,13325,0,1698117601,13103.416604449994,79.46688636000181,53526.004382880004 2023-10-24,03:20:03.000,297,11023003,13365,0,1698117602,13103.335768729994,79.48098462000053,53525.94848592001 2023-10-24,03:20:04.000,297,11023074,13245,0,1698117603,13103.36271396999,79.50918113999796,53525.93451168 2023-10-24,03:20:05.000,297,11022997,13525,0,1698117604,13103.396395519994,79.5162302700046,53525.93451168 2023-10-24,03:20:06.000,297,11022989,13325,0,1698117605,13103.376186589994,79.48098462000053,53525.9414988 2023-10-24,03:20:07.000,297,11023030,13405,0,1698117606,13103.369450279999,79.53032853000332,53525.89258896 2023-10-24,03:20:08.000,297,11023021,13205,0,1698117607,13103.416604449994,79.48098462000053,53525.92053744 2023-10-24,03:20:09.000,297,11023017,13525,0,1698117608,13103.47049493,79.5162302700046,53525.92752456001 2023-10-24,03:20:10.000,297,11022999,13605,0,1698117609,13103.47049493,79.5021320099986,53526.01835712001 2023-10-24,03:20:11.000,297,11023044,13445,0,1698117610,13103.44354968999,79.53032853000332,53525.955473040005 2023-10-24,03:20:12.000,297,11023032,13285,0,1698117611,13103.46375861999,79.48803374999989,53525.96246016 2023-10-24,03:20:13.000,297,11023063,13605,0,1698117612,13103.436813379994,79.50918113999796,53525.98342152 2023-10-24,03:20:14.000,297,11023004,13445,0,1698117613,13103.396395519994,79.5162302700046,53525.885601840004 2023-10-24,03:20:15.000,297,11023013,13445,0,1698117614,13103.450286,79.49508287999925,53525.885601840004 2023-10-24,03:20:16.000,297,11023038,13605,0,1698117615,13103.47049493,79.5162302700046,53525.99040864 2023-10-24,03:20:17.000,297,11023031,13405,0,1698117616,13103.497440169995,79.52327940000396,53525.96246016 2023-10-24,03:20:18.000,297,11023055,13525,0,1698117617,13103.477231239995,79.5162302700046,53525.94848592001 2023-10-24,03:20:19.000,297,11023087,13485,0,1698117618,13103.376186589994,79.52327940000396,53525.85066624001 2023-10-24,03:20:20.000,297,11023040,13365,0,1698117619,13103.43007707,79.52327940000396,53525.906563200006 2023-10-24,03:20:21.000,297,11023068,13925,0,1698117620,13103.40313182999,79.54442679000203,53525.9414988 2023-10-24,03:20:22.000,297,11022958,13525,0,1698117621,13103.40313182999,79.5514759200014,53525.96944728 2023-10-24,03:20:23.000,297,11023011,13925,0,1698117622,13103.36271396999,79.53737766000268,53525.93451168 2023-10-24,03:20:24.000,297,11023060,13965,0,1698117623,13103.36271396999,79.53737766000268,53525.89258896 2023-10-24,03:20:25.000,297,11023010,13445,0,1698117624,13103.376186589994,79.53032853000332,53525.89957608001 2023-10-24,03:20:26.000,297,11023035,13725,0,1698117625,13103.416604449994,79.53032853000332,53525.97643440001 2023-10-24,03:20:27.000,297,11023050,13765,0,1698117626,13103.36271396999,79.54442679000203,53525.92053744 2023-10-24,03:20:28.000,297,11023032,13485,0,1698117627,13103.376186589994,79.50918113999796,53525.92752456001 2023-10-24,03:20:29.000,297,11023037,13285,0,1698117628,13103.329032419999,79.53737766000268,53525.8716276 2023-10-24,03:20:30.000,297,11023040,13485,0,1698117629,13103.36271396999,79.53032853000332,53525.92752456001 2023-10-24,03:20:31.000,297,11023053,13565,0,1698117630,13103.396395519994,79.57262330999947,53525.96944728 2023-10-24,03:20:32.000,297,11023031,13125,0,1698117631,13103.40986814,79.5162302700046,53525.906563200006 2023-10-24,03:20:33.000,297,11023039,13405,0,1698117632,13103.396395519994,79.5162302700046,53525.9414988 2023-10-24,03:20:34.000,297,11023061,13525,0,1698117633,13103.38292289999,79.53737766000268,53525.94848592001 2023-10-24,03:20:35.000,297,11023062,13805,0,1698117634,13103.335768729994,79.5021320099986,53525.84367912 2023-10-24,03:20:36.000,297,11023049,13485,0,1698117635,13103.376186589994,79.52327940000396,53525.93451168 2023-10-24,03:20:37.000,297,11022978,13525,0,1698117636,13103.396395519994,79.50918113999796,53525.94848592001 2023-10-24,03:20:38.000,297,11023016,13045,0,1698117637,13103.38292289999,79.50918113999796,53525.92752456001 2023-10-24,03:20:39.000,297,11023075,13485,0,1698117638,13103.376186589994,79.52327940000396,53525.89258896 2023-10-24,03:20:40.000,297,11023024,13725,0,1698117639,13103.38292289999,79.48803374999989,53525.93451168 2023-10-24,03:20:41.000,297,11023012,13245,0,1698117640,13103.436813379994,79.5021320099986,53525.92053744 2023-10-24,03:20:42.000,297,11023024,13645,0,1698117641,13103.46375861999,79.5162302700046,53525.955473040005 2023-10-24,03:20:43.000,297,11023009,13405,0,1698117642,13103.34250503999,79.56557418000011,53525.86464048 2023-10-24,03:20:44.000,297,11023027,13285,0,1698117643,13103.34250503999,79.50918113999796,53525.8017564 2023-10-24,03:20:45.000,297,11023044,13645,0,1698117644,13103.335768729994,79.57262330999947,53525.92053744 2023-10-24,03:20:46.000,297,11023030,13285,0,1698117645,13103.36271396999,79.57967243999883,53525.91355032 2023-10-24,03:20:47.000,297,11022999,13485,0,1698117646,13103.369450279999,79.60081983000418,53525.97643440001 2023-10-24,03:20:48.000,297,11023039,13565,0,1698117647,13103.376186589994,79.58672156999819,53525.94848592001 2023-10-24,03:20:49.000,297,11023014,13685,0,1698117648,13103.36271396999,79.57262330999947,53525.87861472001 2023-10-24,03:20:50.000,297,11023056,13605,0,1698117649,13103.396395519994,79.57262330999947,53525.94848592001 2023-10-24,03:20:51.000,297,11023067,13805,0,1698117650,13103.40313182999,79.57967243999883,53525.9414988 2023-10-24,03:20:52.000,297,11023026,13525,0,1698117651,13103.369450279999,79.57262330999947,53525.93451168 2023-10-24,03:20:53.000,297,11023039,13325,0,1698117652,13103.335768729994,79.57967243999883,53525.955473040005 2023-10-24,03:20:54.000,297,11023066,13405,0,1698117653,13103.302087179989,79.57967243999883,53525.91355032 2023-10-24,03:20:55.000,297,11023001,13245,0,1698117654,13103.308823489999,79.57262330999947,53525.885601840004 2023-10-24,03:20:56.000,297,11022984,13685,0,1698117655,13103.38292289999,79.57967243999883,53525.92053744 2023-10-24,03:20:57.000,297,11023026,13605,0,1698117656,13103.376186589994,79.57967243999883,53525.97643440001 2023-10-24,03:20:58.000,297,11023027,13685,0,1698117657,13103.38292289999,79.55852505000075,53525.97643440001 2023-10-24,03:20:59.000,297,11023050,13445,0,1698117658,13103.315559799994,79.57967243999883,53525.89258896 2023-10-24,03:21:00.000,297,11023037,13445,0,1698117659,13103.369450279999,79.52327940000396,53525.9414988 2023-10-24,03:21:01.000,297,11022984,13125,0,1698117660,13103.36271396999,79.54442679000203,53525.92053744 2023-10-24,03:21:02.000,297,11022989,13485,0,1698117661,13103.389659209999,79.57262330999947,53525.955473040005 2023-10-24,03:21:03.000,297,11023028,13005,0,1698117662,13103.32229610999,79.60081983000418,53525.92053744 2023-10-24,03:21:04.000,297,11022981,13325,0,1698117663,13103.34250503999,79.57262330999947,53525.98342152 2023-10-24,03:21:05.000,297,11023054,13085,0,1698117664,13103.369450279999,79.5514759200014,53526.03931848 2023-10-24,03:21:06.000,297,11023031,13285,0,1698117665,13103.355977659994,79.50918113999796,53525.99739576001 2023-10-24,03:21:07.000,297,11023054,13605,0,1698117666,13103.335768729994,79.54442679000203,53525.97643440001 2023-10-24,03:21:08.000,297,11023046,13605,0,1698117667,13103.288614559999,79.49508287999925,53525.98342152 2023-10-24,03:21:09.000,297,11023012,13525,0,1698117668,13103.288614559999,79.54442679000203,53525.93451168 2023-10-24,03:21:10.000,297,11023038,13605,0,1698117669,13103.254933009994,79.54442679000203,53525.92053744 2023-10-24,03:21:11.000,297,11023018,13485,0,1698117670,13103.32229610999,79.54442679000203,53526.01835712001 2023-10-24,03:21:12.000,297,11023069,13525,0,1698117671,13103.34250503999,79.55852505000075,53525.97643440001 2023-10-24,03:21:13.000,297,11023061,13605,0,1698117672,13103.32229610999,79.5514759200014,53525.94848592001 2023-10-24,03:21:14.000,297,11023030,13445,0,1698117673,13103.254933009994,79.53737766000268,53525.96944728 2023-10-24,03:21:15.000,297,11023064,13645,0,1698117674,13103.34250503999,79.5514759200014,53525.955473040005 2023-10-24,03:21:16.000,297,11023058,13525,0,1698117675,13103.355977659994,79.57262330999947,53525.9414988 2023-10-24,03:21:17.000,297,11023025,13445,0,1698117676,13103.315559799994,79.60081983000418,53525.955473040005 2023-10-24,03:21:18.000,297,11023003,13205,0,1698117677,13103.288614559999,79.58672156999819,53525.955473040005 2023-10-24,03:21:19.000,297,11023047,13165,0,1698117678,13103.261669319989,79.6149180900029,53525.89258896 2023-10-24,03:21:20.000,297,11023020,13605,0,1698117679,13103.308823489999,79.57967243999883,53525.97643440001 2023-10-24,03:21:21.000,297,11023059,13405,0,1698117680,13103.288614559999,79.62196722000226,53525.9414988 2023-10-24,03:21:22.000,297,11023021,13645,0,1698117681,13103.38292289999,79.60786896000354,53525.99040864 2023-10-24,03:21:23.000,297,11023088,13525,0,1698117682,13103.355977659994,79.6149180900029,53525.96944728 2023-10-24,03:21:24.000,297,11023035,13245,0,1698117683,13103.302087179989,79.62901635000162,53525.89258896 2023-10-24,03:21:25.000,297,11023058,13405,0,1698117684,13103.32229610999,79.62901635000162,53525.92053744 2023-10-24,03:21:26.000,297,11023018,13525,0,1698117685,13103.36271396999,79.58672156999819,53525.96246016 2023-10-24,03:21:27.000,297,11023067,13365,0,1698117686,13103.369450279999,79.62196722000226,53526.004382880004 2023-10-24,03:21:28.000,297,11022993,13405,0,1698117687,13103.34250503999,79.62196722000226,53525.96944728 2023-10-24,03:21:29.000,297,11023113,13565,0,1698117688,13103.36271396999,79.65721286999906,53525.97643440001 2023-10-24,03:21:30.000,297,11023023,13445,0,1698117689,13103.40986814,79.6149180900029,53525.96246016 2023-10-24,03:21:31.000,297,11023048,13325,0,1698117690,13103.389659209999,79.62196722000226,53526.01137 2023-10-24,03:21:32.000,297,11023015,13525,0,1698117691,13103.329032419999,79.67131112999778,53525.92752456001 2023-10-24,03:21:33.000,297,11023053,13245,0,1698117692,13103.329032419999,79.67836026000441,53525.94848592001 2023-10-24,03:21:34.000,297,11022986,13365,0,1698117693,13103.329032419999,79.6501637399997,53525.89258896 2023-10-24,03:21:35.000,297,11023047,13845,0,1698117694,13103.315559799994,79.64311461000034,53525.92053744 2023-10-24,03:21:36.000,297,11023029,13405,0,1698117695,13103.36271396999,79.66426199999842,53526.01137 2023-10-24,03:21:37.000,297,11023053,13485,0,1698117696,13103.376186589994,79.6501637399997,53526.025344240006 2023-10-24,03:21:38.000,297,11022992,13565,0,1698117697,13103.369450279999,79.62196722000226,53526.004382880004 2023-10-24,03:21:39.000,297,11023063,13645,0,1698117698,13103.329032419999,79.65721286999906,53525.92752456001 2023-10-24,03:21:40.000,297,11023048,13285,0,1698117699,13103.281878249989,79.64311461000034,53525.97643440001 2023-10-24,03:21:41.000,297,11023073,13405,0,1698117700,13103.302087179989,79.63606548000098,53525.92752456001 2023-10-24,03:21:42.000,297,11023018,13165,0,1698117701,13103.369450279999,79.64311461000034,53525.94848592001 2023-10-24,03:21:43.000,297,11023016,13485,0,1698117702,13103.329032419999,79.63606548000098,53525.97643440001 2023-10-24,03:21:44.000,297,11023074,13565,0,1698117703,13103.302087179989,79.62196722000226,53526.004382880004 2023-10-24,03:21:45.000,297,11023048,13445,0,1698117704,13103.302087179989,79.64311461000034,53525.99739576001 2023-10-24,03:21:46.000,297,11023080,13405,0,1698117705,13103.349241349999,79.67131112999778,53526.03233136 2023-10-24,03:21:47.000,297,11023043,13325,0,1698117706,13103.335768729994,79.65721286999906,53526.01835712001 2023-10-24,03:21:48.000,297,11023070,13405,0,1698117707,13103.34250503999,79.64311461000034,53525.99739576001 2023-10-24,03:21:49.000,297,11023033,13685,0,1698117708,13103.308823489999,79.72065504000057,53525.96944728 2023-10-24,03:21:50.000,297,11023056,13085,0,1698117709,13103.32229610999,79.70655678000185,53525.93451168 2023-10-24,03:21:51.000,297,11023031,13085,0,1698117710,13103.355977659994,79.69950765000249,53526.01835712001 2023-10-24,03:21:52.000,297,11023060,13685,0,1698117711,13103.38292289999,79.72770416999992,53526.06027984 2023-10-24,03:21:53.000,297,11023033,13445,0,1698117712,13103.369450279999,79.69950765000249,53526.03233136 2023-10-24,03:21:54.000,297,11023031,13765,0,1698117713,13103.389659209999,79.67836026000441,53526.08822832 2023-10-24,03:21:55.000,297,11023075,13285,0,1698117714,13103.329032419999,79.73475329999928,53525.99040864 2023-10-24,03:21:56.000,297,11023099,13685,0,1698117715,13103.315559799994,79.72770416999992,53525.98342152 2023-10-24,03:21:57.000,297,11023042,13285,0,1698117716,13103.349241349999,79.72065504000057,53526.025344240006 2023-10-24,03:21:58.000,297,11023031,13605,0,1698117717,13103.36271396999,79.73475329999928,53526.03233136 2023-10-24,03:21:59.000,297,11023035,13765,0,1698117718,13103.261669319989,79.748851559998,53525.836692000004 2023-10-24,03:22:00.000,297,11023066,13605,0,1698117719,13103.355977659994,79.72065504000057,53526.01835712001 2023-10-24,03:22:01.000,297,11023045,13725,0,1698117720,13103.36271396999,79.72065504000057,53526.053292720004 2023-10-24,03:22:02.000,297,11023100,13725,0,1698117721,13103.34250503999,79.73475329999928,53526.06027984 2023-10-24,03:22:03.000,297,11023048,13205,0,1698117722,13103.32229610999,79.72065504000057,53526.06027984 2023-10-24,03:22:04.000,297,11023052,13445,0,1698117723,13103.241460389989,79.762949820004,53526.025344240006 2023-10-24,03:22:05.000,297,11023053,13685,0,1698117724,13103.241460389989,79.75590069000464,53526.053292720004 2023-10-24,03:22:06.000,297,11023062,13645,0,1698117725,13103.308823489999,79.748851559998,53526.08822832 2023-10-24,03:22:07.000,297,11023023,13325,0,1698117726,13103.254933009994,79.762949820004,53526.03233136 2023-10-24,03:22:08.000,297,11022995,13325,0,1698117727,13103.234724079994,79.72065504000057,53526.004382880004 2023-10-24,03:22:09.000,297,11023042,13325,0,1698117728,13103.234724079994,79.72065504000057,53526.03233136 2023-10-24,03:22:10.000,297,11023029,13565,0,1698117729,13103.275141939994,79.72770416999992,53526.10220256 2023-10-24,03:22:11.000,297,11023040,13325,0,1698117730,13103.268405629999,79.74180242999864,53526.06726696001 2023-10-24,03:22:12.000,297,11023082,13485,0,1698117731,13103.227987769998,79.762949820004,53526.03931848 2023-10-24,03:22:13.000,297,11023047,13325,0,1698117732,13103.207778839998,79.78409721000207,53526.03931848 2023-10-24,03:22:14.000,297,11023066,13525,0,1698117733,13103.180833599989,79.762949820004,53525.99739576001 2023-10-24,03:22:15.000,297,11023014,13365,0,1698117734,13103.187569909998,79.762949820004,53526.01835712001 2023-10-24,03:22:16.000,297,11023061,13605,0,1698117735,13103.214515149994,79.74180242999864,53526.03233136 2023-10-24,03:22:17.000,297,11023011,13445,0,1698117736,13103.227987769998,79.75590069000464,53526.10918968 2023-10-24,03:22:18.000,297,11023069,13445,0,1698117737,13103.207778839998,79.75590069000464,53526.06027984 2023-10-24,03:22:19.000,297,11022993,13285,0,1698117738,13103.147152049998,79.762949820004,53525.96944728 2023-10-24,03:22:20.000,297,11023004,13285,0,1698117739,13103.160624669988,79.72770416999992,53526.004382880004 2023-10-24,03:22:21.000,297,11023033,13125,0,1698117740,13103.187569909998,79.73475329999928,53526.03233136 2023-10-24,03:22:22.000,297,11023041,13445,0,1698117741,13103.167360979998,79.77704808000271,53526.03233136 2023-10-24,03:22:23.000,297,11023013,13325,0,1698117742,13103.133679429993,79.77704808000271,53525.97643440001 2023-10-24,03:22:24.000,297,11023003,13565,0,1698117743,13103.113470499993,79.76999895000336,53526.004382880004 2023-10-24,03:22:25.000,297,11023029,13405,0,1698117744,13103.126943119998,79.79114634000143,53526.01835712001 2023-10-24,03:22:26.000,297,11023000,13485,0,1698117745,13103.086525259998,79.79819547000079,53525.97643440001 2023-10-24,03:22:27.000,297,11023052,13085,0,1698117746,13103.073052639993,79.75590069000464,53526.025344240006 2023-10-24,03:22:28.000,297,11022989,13125,0,1698117747,13103.019162160002,79.79819547000079,53525.96944728 2023-10-24,03:22:29.000,297,11023000,13365,0,1698117748,13102.998953230002,79.82639198999823,53525.87861472001 2023-10-24,03:22:30.000,297,11023052,13885,0,1698117749,13103.032634779993,79.81229372999951,53526.01137 2023-10-24,03:22:31.000,297,11023011,13645,0,1698117750,13103.005689539998,79.79114634000143,53525.92752456001 2023-10-24,03:22:32.000,297,11023064,13605,0,1698117751,13103.086525259998,79.75590069000464,53526.01835712001 2023-10-24,03:22:33.000,297,11023045,13245,0,1698117752,13103.052843709993,79.76999895000336,53525.955473040005 2023-10-24,03:22:34.000,297,11023059,13325,0,1698117753,13102.972007989993,79.75590069000464,53525.955473040005 2023-10-24,03:22:35.000,297,11023064,13685,0,1698117754,13102.985480609997,79.78409721000207,53525.955473040005 2023-10-24,03:22:36.000,297,11023011,13565,0,1698117755,13102.978744300002,79.73475329999928,53525.9414988 2023-10-24,03:22:37.000,297,11023045,13405,0,1698117756,13102.965271679997,79.74180242999864,53525.87861472001 2023-10-24,03:22:38.000,297,11023025,13445,0,1698117757,13102.904644889997,79.748851559998,53525.87861472001 2023-10-24,03:22:39.000,297,11023005,13565,0,1698117758,13102.918117510002,79.75590069000464,53525.89957608001 2023-10-24,03:22:40.000,297,11023031,13845,0,1698117759,13102.945062749997,79.70655678000185,53525.94848592001 2023-10-24,03:22:41.000,297,11023045,13645,0,1698117760,13102.938326440002,79.748851559998,53525.97643440001 2023-10-24,03:22:42.000,297,11023028,13405,0,1698117761,13102.924853819997,79.72065504000057,53525.94848592001 2023-10-24,03:22:43.000,297,11023016,13445,0,1698117762,13102.877699650002,79.70655678000185,53525.885601840004 2023-10-24,03:22:44.000,297,11023014,13765,0,1698117763,13102.810336549992,79.72065504000057,53525.84367912 2023-10-24,03:22:45.000,297,11022988,13525,0,1698117764,13102.830545479992,79.75590069000464,53525.885601840004 2023-10-24,03:22:46.000,297,11023009,13525,0,1698117765,13102.817072860002,79.72065504000057,53525.8716276 2023-10-24,03:22:47.000,297,11023044,13885,0,1698117766,13102.776655000001,79.79114634000143,53525.81573064 2023-10-24,03:22:48.000,297,11023032,13405,0,1698117767,13102.837281790002,79.75590069000464,53525.86464048 2023-10-24,03:22:49.000,297,11023018,13205,0,1698117768,13102.823809169997,79.762949820004,53525.836692000004 2023-10-24,03:22:50.000,297,11023044,13325,0,1698117769,13102.870963339992,79.762949820004,53525.89258896 2023-10-24,03:22:51.000,297,11023023,13845,0,1698117770,13102.844018099997,79.81229372999951,53525.91355032 2023-10-24,03:22:52.000,297,11023012,13365,0,1698117771,13102.810336549992,79.762949820004,53525.89258896 2023-10-24,03:22:53.000,297,11022983,13565,0,1698117772,13102.817072860002,79.79114634000143,53525.87861472001 2023-10-24,03:22:54.000,297,11023020,13445,0,1698117773,13102.810336549992,79.81229372999951,53525.82271776 2023-10-24,03:22:55.000,297,11022998,13685,0,1698117774,13102.783391309997,79.81934285999887,53525.81573064 2023-10-24,03:22:56.000,297,11023082,13685,0,1698117775,13102.850754409992,79.81229372999951,53525.89957608001 2023-10-24,03:22:57.000,297,11023000,13645,0,1698117776,13102.864227029997,79.79819547000079,53525.89957608001 2023-10-24,03:22:58.000,297,11023039,13485,0,1698117777,13102.844018099997,79.79114634000143,53525.81573064 2023-10-24,03:22:59.000,297,11023049,13805,0,1698117778,13102.803600239997,79.76999895000336,53525.7668208 2023-10-24,03:23:00.000,297,11022996,13405,0,1698117779,13102.810336549992,79.80524460000015,53525.82271776 2023-10-24,03:23:01.000,297,11023021,13005,0,1698117780,13102.823809169997,79.76999895000336,53525.82970488001 2023-10-24,03:23:02.000,297,11023007,13325,0,1698117781,13102.817072860002,79.75590069000464,53525.857653360006 2023-10-24,03:23:03.000,297,11023024,13685,0,1698117782,13102.810336549992,79.81934285999887,53525.79476928 2023-10-24,03:23:04.000,297,11023009,13525,0,1698117783,13102.817072860002,79.77704808000271,53525.787782160005 2023-10-24,03:23:05.000,297,11023006,13605,0,1698117784,13102.823809169997,79.79819547000079,53525.82271776 2023-10-24,03:23:06.000,297,11023015,13405,0,1698117785,13102.864227029997,79.76999895000336,53525.85066624001 2023-10-24,03:23:07.000,297,11023054,13245,0,1698117786,13102.810336549992,79.75590069000464,53525.8017564 2023-10-24,03:23:08.000,297,11023036,13365,0,1698117787,13102.756446070001,79.73475329999928,53525.75284656 2023-10-24,03:23:09.000,297,11022992,13525,0,1698117788,13102.729500829992,79.76999895000336,53525.74585944 2023-10-24,03:23:10.000,297,11023032,13365,0,1698117789,13102.763182379997,79.72770416999992,53525.82970488001 2023-10-24,03:23:11.000,297,11023038,13485,0,1698117790,13102.695819280001,79.79819547000079,53525.73188520001 2023-10-24,03:23:12.000,297,11023014,13445,0,1698117791,13102.675610350001,79.78409721000207,53525.81573064 2023-10-24,03:23:13.000,297,11022991,13485,0,1698117792,13102.641928799996,79.762949820004,53525.78079504001 2023-10-24,03:23:14.000,297,11023028,13525,0,1698117793,13102.608247249991,79.79114634000143,53525.75284656 2023-10-24,03:23:15.000,297,11023048,13605,0,1698117794,13102.608247249991,79.80524460000015,53525.78079504001 2023-10-24,03:23:16.000,297,11023000,13445,0,1698117795,13102.61498356,79.748851559998,53525.738872320006 2023-10-24,03:23:17.000,297,11023052,13205,0,1698117796,13102.55435677,79.762949820004,53525.78079504001 2023-10-24,03:23:18.000,297,11023015,13605,0,1698117797,13102.52741152999,79.77704808000271,53525.68297536001 2023-10-24,03:23:19.000,297,11022980,13405,0,1698117798,13102.540884149996,79.76999895000336,53525.72489808 2023-10-24,03:23:20.000,297,11022996,13445,0,1698117799,13102.621719869996,79.75590069000464,53525.738872320006 2023-10-24,03:23:21.000,297,11022987,13645,0,1698117800,13102.641928799996,79.79114634000143,53525.71092384001 2023-10-24,03:23:22.000,297,11023005,13565,0,1698117801,13102.641928799996,79.77704808000271,53525.78079504001 2023-10-24,03:23:23.000,297,11023056,13325,0,1698117802,13102.61498356,79.75590069000464,53525.787782160005 2023-10-24,03:23:24.000,297,11023045,13485,0,1698117803,13102.588038319991,79.78409721000207,53525.64105264001 2023-10-24,03:23:25.000,297,11023024,13365,0,1698117804,13102.59477463,79.81229372999951,53525.71092384001 2023-10-24,03:23:26.000,297,11023003,13725,0,1698117805,13102.662137729996,79.79819547000079,53525.71092384001 2023-10-24,03:23:27.000,297,11023032,13485,0,1698117806,13102.655401420001,79.84753938000358,53525.75284656 2023-10-24,03:23:28.000,297,11023024,13885,0,1698117807,13102.668874039991,79.83344112000486,53525.67598824 2023-10-24,03:23:29.000,297,11023052,13445,0,1698117808,13102.635192490001,79.86868677000166,53525.669001120004 2023-10-24,03:23:30.000,297,11023048,13125,0,1698117809,13102.695819280001,79.85458851000294,53525.73188520001 2023-10-24,03:23:31.000,297,11023066,13405,0,1698117810,13102.695819280001,79.87573590000102,53525.71092384001 2023-10-24,03:23:32.000,297,11023043,13445,0,1698117811,13102.675610350001,79.84753938000358,53525.66201400001 2023-10-24,03:23:33.000,297,11023072,13525,0,1698117812,13102.641928799996,79.87573590000102,53525.71092384001 2023-10-24,03:23:34.000,297,11023038,13445,0,1698117813,13102.581302009996,79.84049025000422,53525.60611704 2023-10-24,03:23:35.000,297,11023016,13245,0,1698117814,13102.59477463,79.87573590000102,53525.669001120004 2023-10-24,03:23:36.000,297,11023030,13525,0,1698117815,13102.702555589996,79.85458851000294,53525.717910960004 2023-10-24,03:23:37.000,297,11022995,13565,0,1698117816,13102.648665109991,79.83344112000486,53525.67598824 2023-10-24,03:23:38.000,297,11023024,13485,0,1698117817,13102.675610350001,79.79819547000079,53525.717910960004 2023-10-24,03:23:39.000,297,11023062,13365,0,1698117818,13102.561093079996,79.85458851000294,53525.65502688 2023-10-24,03:23:40.000,297,11022997,13925,0,1698117819,13102.581302009996,79.79114634000143,53525.620091280005 2023-10-24,03:23:41.000,297,11022995,13645,0,1698117820,13102.55435677,79.81934285999887,53525.6270784 2023-10-24,03:23:42.000,297,11023060,13685,0,1698117821,13102.52741152999,79.79114634000143,53525.65502688 2023-10-24,03:23:43.000,297,11022969,13205,0,1698117822,13102.540884149996,79.79819547000079,53525.56419432001 2023-10-24,03:23:44.000,297,11023027,13405,0,1698117823,13102.561093079996,79.75590069000464,53525.61310416001 2023-10-24,03:23:45.000,297,11022990,13445,0,1698117824,13102.581302009996,79.78409721000207,53525.67598824 2023-10-24,03:23:46.000,297,11023065,13445,0,1698117825,13102.621719869996,79.77704808000271,53525.64803976 2023-10-24,03:23:47.000,297,11023039,13365,0,1698117826,13102.601510939996,79.74180242999864,53525.64105264001 2023-10-24,03:23:48.000,297,11023039,13245,0,1698117827,13102.608247249991,79.78409721000207,53525.58515568 2023-10-24,03:23:49.000,297,11023047,13645,0,1698117828,13102.588038319991,79.79819547000079,53525.620091280005 2023-10-24,03:23:50.000,297,11023043,13565,0,1698117829,13102.601510939996,79.78409721000207,53525.64105264001 2023-10-24,03:23:51.000,297,11023008,13085,0,1698117830,13102.635192490001,79.81229372999951,53525.63406552 2023-10-24,03:23:52.000,297,11023034,13325,0,1698117831,13102.648665109991,79.79819547000079,53525.66201400001 2023-10-24,03:23:53.000,297,11023050,13205,0,1698117832,13102.682346659996,79.81229372999951,53525.64105264001 2023-10-24,03:23:54.000,297,11023046,13405,0,1698117833,13102.695819280001,79.77704808000271,53525.6270784 2023-10-24,03:23:55.000,297,11023037,13365,0,1698117834,13102.655401420001,79.80524460000015,53525.64803976 2023-10-24,03:23:56.000,297,11023005,13605,0,1698117835,13102.716028210001,79.83344112000486,53525.60611704 2023-10-24,03:23:57.000,297,11023009,13325,0,1698117836,13102.668874039991,79.82639198999823,53525.550220080004 2023-10-24,03:23:58.000,297,11023010,13605,0,1698117837,13102.689082969991,79.84049025000422,53525.550220080004 2023-10-24,03:23:59.000,297,11023061,13485,0,1698117838,13102.682346659996,79.84753938000358,53525.59214280001 2023-10-24,03:24:00.000,297,11023044,13245,0,1698117839,13102.756446070001,79.8616376400023,53525.669001120004 2023-10-24,03:24:01.000,297,11022992,13565,0,1698117840,13102.729500829992,79.84753938000358,53525.66201400001 2023-10-24,03:24:02.000,297,11023032,13645,0,1698117841,13102.783391309997,79.85458851000294,53525.65502688 2023-10-24,03:24:03.000,297,11023047,13445,0,1698117842,13102.729500829992,79.82639198999823,53525.669001120004 2023-10-24,03:24:04.000,297,11022990,13525,0,1698117843,13102.655401420001,79.81229372999951,53525.5572072 2023-10-24,03:24:05.000,297,11023086,13365,0,1698117844,13102.682346659996,79.81229372999951,53525.60611704 2023-10-24,03:24:06.000,297,11023057,13365,0,1698117845,13102.702555589996,79.82639198999823,53525.61310416001 2023-10-24,03:24:07.000,297,11023012,13645,0,1698117846,13102.682346659996,79.79819547000079,53525.64105264001 2023-10-24,03:24:08.000,297,11023019,13205,0,1698117847,13102.621719869996,79.81229372999951,53525.571181440006 2023-10-24,03:24:09.000,297,11023071,13405,0,1698117848,13102.61498356,79.762949820004,53525.5572072 2023-10-24,03:24:10.000,297,11023089,13645,0,1698117849,13102.682346659996,79.76999895000336,53525.66201400001 2023-10-24,03:24:11.000,297,11023120,13405,0,1698117850,13102.601510939996,79.76999895000336,53525.6270784 2023-10-24,03:24:12.000,297,11023022,13285,0,1698117851,13102.641928799996,79.76999895000336,53525.57816856 2023-10-24,03:24:13.000,297,11023039,13645,0,1698117852,13102.601510939996,79.79819547000079,53525.61310416001 2023-10-24,03:24:14.000,297,11023012,13645,0,1698117853,13102.581302009996,79.78409721000207,53525.5572072 2023-10-24,03:24:15.000,297,11023041,13285,0,1698117854,13102.567829389991,79.82639198999823,53525.550220080004 2023-10-24,03:24:16.000,297,11023022,13525,0,1698117855,13102.628456179991,79.78409721000207,53525.63406552 2023-10-24,03:24:17.000,297,11023062,13325,0,1698117856,13102.581302009996,79.82639198999823,53525.64105264001 2023-10-24,03:24:18.000,297,11023013,13205,0,1698117857,13102.601510939996,79.85458851000294,53525.6270784 2023-10-24,03:24:19.000,297,11023049,13645,0,1698117858,13102.52741152999,79.84049025000422,53525.53624584 2023-10-24,03:24:20.000,297,11023023,13645,0,1698117859,13102.59477463,79.84049025000422,53525.571181440006 2023-10-24,03:24:21.000,297,11023087,13405,0,1698117860,13102.51393891,79.84049025000422,53525.5572072 2023-10-24,03:24:22.000,297,11023048,13685,0,1698117861,13102.601510939996,79.81934285999887,53525.620091280005 2023-10-24,03:24:23.000,297,11023069,13405,0,1698117862,13102.567829389991,79.84049025000422,53525.522271600006 2023-10-24,03:24:24.000,297,11023043,13285,0,1698117863,13102.608247249991,79.81934285999887,53525.53624584 2023-10-24,03:24:25.000,297,11022989,13645,0,1698117864,13102.648665109991,79.90393241999845,53525.60611704 2023-10-24,03:24:26.000,297,11023037,13565,0,1698117865,13102.655401420001,79.91098154999781,53525.64105264001 2023-10-24,03:24:27.000,297,11023067,13365,0,1698117866,13102.648665109991,79.8968832899991,53525.58515568 2023-10-24,03:24:28.000,297,11023029,13565,0,1698117867,13102.588038319991,79.84049025000422,53525.53624584 2023-10-24,03:24:29.000,297,11023019,13725,0,1698117868,13102.581302009996,79.8616376400023,53525.54323296001 2023-10-24,03:24:30.000,297,11023069,13565,0,1698117869,13102.648665109991,79.84753938000358,53525.59912992 2023-10-24,03:24:31.000,297,11023024,13605,0,1698117870,13102.648665109991,79.83344112000486,53525.57816856 2023-10-24,03:24:32.000,297,11023015,13245,0,1698117871,13102.675610350001,79.81934285999887,53525.58515568 2023-10-24,03:24:33.000,297,11022997,13445,0,1698117872,13102.682346659996,79.81229372999951,53525.64803976 2023-10-24,03:24:34.000,297,11023037,13485,0,1698117873,13102.648665109991,79.82639198999823,53525.53624584 2023-10-24,03:24:35.000,297,11023047,13525,0,1698117874,13102.668874039991,79.81229372999951,53525.5572072 2023-10-24,03:24:36.000,297,11023044,13365,0,1698117875,13102.641928799996,79.79114634000143,53525.60611704 2023-10-24,03:24:37.000,297,11023011,13565,0,1698117876,13102.61498356,79.83344112000486,53525.60611704 2023-10-24,03:24:38.000,297,11023035,13245,0,1698117877,13102.588038319991,79.84753938000358,53525.501310240004 2023-10-24,03:24:39.000,297,11022986,13565,0,1698117878,13102.588038319991,79.81934285999887,53525.54323296001 2023-10-24,03:24:40.000,297,11022991,13845,0,1698117879,13102.601510939996,79.83344112000486,53525.60611704 2023-10-24,03:24:41.000,297,11023027,13405,0,1698117880,13102.668874039991,79.82639198999823,53525.58515568 2023-10-24,03:24:42.000,297,11023034,13405,0,1698117881,13102.608247249991,79.81229372999951,53525.5572072 2023-10-24,03:24:43.000,297,11023068,13405,0,1698117882,13102.581302009996,79.78409721000207,53525.522271600006 2023-10-24,03:24:44.000,297,11023077,13405,0,1698117883,13102.561093079996,79.78409721000207,53525.49432312001 2023-10-24,03:24:45.000,297,11023040,13605,0,1698117884,13102.561093079996,79.82639198999823,53525.47336176001 2023-10-24,03:24:46.000,297,11023010,13725,0,1698117885,13102.567829389991,79.79819547000079,53525.51528448001 2023-10-24,03:24:47.000,297,11023083,13765,0,1698117886,13102.567829389991,79.79819547000079,53525.54323296001 2023-10-24,03:24:48.000,297,11023030,13565,0,1698117887,13102.55435677,79.81934285999887,53525.487336 2023-10-24,03:24:49.000,297,11023043,13405,0,1698117888,13102.54762045999,79.80524460000015,53525.550220080004 2023-10-24,03:24:50.000,297,11023068,13165,0,1698117889,13102.608247249991,79.81934285999887,53525.59214280001 2023-10-24,03:24:51.000,297,11023079,13845,0,1698117890,13102.588038319991,79.84753938000358,53525.51528448001 2023-10-24,03:24:52.000,297,11023055,13765,0,1698117891,13102.55435677,79.86868677000166,53525.46637464 2023-10-24,03:24:53.000,297,11023060,13445,0,1698117892,13102.5745657,79.83344112000486,53525.51528448001 2023-10-24,03:24:54.000,297,11023050,13245,0,1698117893,13102.5745657,79.85458851000294,53525.452400400005 2023-10-24,03:24:55.000,297,11023049,13565,0,1698117894,13102.608247249991,79.88278503000038,53525.48034888 2023-10-24,03:24:56.000,297,11023009,13285,0,1698117895,13102.668874039991,79.84753938000358,53525.53624584 2023-10-24,03:24:57.000,297,11023033,13165,0,1698117896,13102.641928799996,79.8616376400023,53525.522271600006 2023-10-24,03:24:58.000,297,11023084,13325,0,1698117897,13102.635192490001,79.88983415999974,53525.522271600006 2023-10-24,03:24:59.000,297,11023041,13525,0,1698117898,13102.588038319991,79.88278503000038,53525.45938752 2023-10-24,03:25:00.000,297,11023053,13085,0,1698117899,13102.601510939996,79.91098154999781,53525.46637464 2023-10-24,03:25:01.000,297,11023018,13445,0,1698117900,13102.621719869996,79.8968832899991,53525.522271600006 2023-10-24,03:25:02.000,297,11023040,13805,0,1698117901,13102.601510939996,79.85458851000294,53525.51528448001 2023-10-24,03:25:03.000,297,11023021,13365,0,1698117902,13102.52741152999,79.83344112000486,53525.56419432001 2023-10-24,03:25:04.000,297,11023067,13405,0,1698117903,13102.621719869996,79.84049025000422,53525.54323296001 2023-10-24,03:25:05.000,297,11023044,13445,0,1698117904,13102.628456179991,79.79819547000079,53525.60611704 2023-10-24,03:25:06.000,297,11023025,13565,0,1698117905,13102.635192490001,79.81934285999887,53525.571181440006 2023-10-24,03:25:07.000,297,11023078,13765,0,1698117906,13102.621719869996,79.87573590000102,53525.501310240004 2023-10-24,03:25:08.000,297,11022995,13605,0,1698117907,13102.540884149996,79.8616376400023,53525.452400400005 2023-10-24,03:25:09.000,297,11023046,13525,0,1698117908,13102.567829389991,79.82639198999823,53525.47336176001 2023-10-24,03:25:10.000,297,11023028,13365,0,1698117909,13102.561093079996,79.84753938000358,53525.50829736 2023-10-24,03:25:11.000,297,11022964,13245,0,1698117910,13102.581302009996,79.8616376400023,53525.501310240004 2023-10-24,03:25:12.000,297,11023049,13565,0,1698117911,13102.628456179991,79.8616376400023,53525.6270784 2023-10-24,03:25:13.000,297,11023054,13565,0,1698117912,13102.601510939996,79.80524460000015,53525.58515568 2023-10-24,03:25:14.000,297,11022966,13565,0,1698117913,13102.59477463,79.85458851000294,53525.52925872 2023-10-24,03:25:15.000,297,11023071,13445,0,1698117914,13102.608247249991,79.86868677000166,53525.50829736 2023-10-24,03:25:16.000,297,11023054,13525,0,1698117915,13102.5745657,79.88278503000038,53525.54323296001 2023-10-24,03:25:17.000,297,11023015,13525,0,1698117916,13102.608247249991,79.84049025000422,53525.57816856 2023-10-24,03:25:18.000,297,11023068,13445,0,1698117917,13102.540884149996,79.82639198999823,53525.45938752 2023-10-24,03:25:19.000,297,11022989,13605,0,1698117918,13102.53414784,79.8616376400023,53525.522271600006 2023-10-24,03:25:20.000,297,11023065,13405,0,1698117919,13102.601510939996,79.84753938000358,53525.52925872 2023-10-24,03:25:21.000,297,11023039,13525,0,1698117920,13102.648665109991,79.79819547000079,53525.550220080004 2023-10-24,03:25:22.000,297,11023006,13245,0,1698117921,13102.608247249991,79.85458851000294,53525.52925872 2023-10-24,03:25:23.000,297,11023042,13605,0,1698117922,13102.588038319991,79.81934285999887,53525.550220080004 2023-10-24,03:25:24.000,297,11023075,13525,0,1698117923,13102.53414784,79.83344112000486,53525.487336 2023-10-24,03:25:25.000,297,11023045,13485,0,1698117924,13102.52741152999,79.86868677000166,53525.48034888 2023-10-24,03:25:26.000,297,11023048,13165,0,1698117925,13102.608247249991,79.88983415999974,53525.53624584 2023-10-24,03:25:27.000,297,11023051,13445,0,1698117926,13102.635192490001,79.85458851000294,53525.5572072 2023-10-24,03:25:28.000,297,11023079,13445,0,1698117927,13102.55435677,79.88983415999974,53525.47336176001 2023-10-24,03:25:29.000,297,11022976,13405,0,1698117928,13102.59477463,79.84753938000358,53525.53624584 2023-10-24,03:25:30.000,297,11023014,13485,0,1698117929,13102.621719869996,79.86868677000166,53525.550220080004 2023-10-24,03:25:31.000,297,11023063,13005,0,1698117930,13102.628456179991,79.87573590000102,53525.50829736 2023-10-24,03:25:32.000,297,11023050,13445,0,1698117931,13102.621719869996,79.8968832899991,53525.501310240004 2023-10-24,03:25:33.000,297,11023021,13405,0,1698117932,13102.61498356,79.88278503000038,53525.54323296001 2023-10-24,03:25:34.000,297,11023061,13965,0,1698117933,13102.59477463,79.8616376400023,53525.46637464 2023-10-24,03:25:35.000,297,11022995,13405,0,1698117934,13102.59477463,79.84049025000422,53525.45938752 2023-10-24,03:25:36.000,297,11023030,13725,0,1698117935,13102.648665109991,79.86868677000166,53525.522271600006 2023-10-24,03:25:37.000,297,11023007,13605,0,1698117936,13102.648665109991,79.84753938000358,53525.550220080004 2023-10-24,03:25:38.000,297,11023012,13325,0,1698117937,13102.641928799996,79.80524460000015,53525.54323296001 2023-10-24,03:25:39.000,297,11023016,13445,0,1698117938,13102.61498356,79.82639198999823,53525.47336176001 2023-10-24,03:25:40.000,297,11023020,13085,0,1698117939,13102.588038319991,79.80524460000015,53525.43842616 2023-10-24,03:25:41.000,297,11023095,13565,0,1698117940,13102.61498356,79.81229372999951,53525.54323296001 2023-10-24,03:25:42.000,297,11023046,13485,0,1698117941,13102.601510939996,79.77704808000271,53525.522271600006 2023-10-24,03:25:43.000,297,11023021,13405,0,1698117942,13102.5745657,79.80524460000015,53525.49432312001 2023-10-24,03:25:44.000,297,11023016,13565,0,1698117943,13102.588038319991,79.83344112000486,53525.501310240004 2023-10-24,03:25:45.000,297,11023049,13885,0,1698117944,13102.621719869996,79.83344112000486,53525.53624584 2023-10-24,03:25:46.000,297,11023097,13445,0,1698117945,13102.581302009996,79.82639198999823,53525.550220080004 2023-10-24,03:25:47.000,297,11023064,13205,0,1698117946,13102.608247249991,79.84753938000358,53525.501310240004 2023-10-24,03:25:48.000,297,11023050,13205,0,1698117947,13102.51393891,79.81934285999887,53525.43842616 2023-10-24,03:25:49.000,297,11023024,13325,0,1698117948,13102.561093079996,79.81934285999887,53525.41047768 2023-10-24,03:25:50.000,297,11023013,13365,0,1698117949,13102.561093079996,79.82639198999823,53525.53624584 2023-10-24,03:25:51.000,297,11022983,13285,0,1698117950,13102.61498356,79.82639198999823,53525.571181440006 2023-10-24,03:25:52.000,297,11023061,13405,0,1698117951,13102.59477463,79.84049025000422,53525.487336 2023-10-24,03:25:53.000,297,11023012,13525,0,1698117952,13102.628456179991,79.83344112000486,53525.522271600006 2023-10-24,03:25:54.000,297,11023117,13405,0,1698117953,13102.54762045999,79.87573590000102,53525.54323296001 2023-10-24,03:25:55.000,297,11023013,13285,0,1698117954,13102.588038319991,79.84049025000422,53525.51528448001 2023-10-24,03:25:56.000,297,11022990,13205,0,1698117955,13102.55435677,79.83344112000486,53525.44541328001 2023-10-24,03:25:57.000,297,11023032,13485,0,1698117956,13102.5745657,79.8616376400023,53525.550220080004 2023-10-24,03:25:58.000,297,11023031,13525,0,1698117957,13102.51393891,79.85458851000294,53525.452400400005 2023-10-24,03:25:59.000,297,11023062,13325,0,1698117958,13102.540884149996,79.84753938000358,53525.43842616 2023-10-24,03:26:00.000,297,11022993,13285,0,1698117959,13102.61498356,79.82639198999823,53525.522271600006 2023-10-24,03:26:01.000,297,11023012,13685,0,1698117960,13102.601510939996,79.83344112000486,53525.50829736 2023-10-24,03:26:02.000,297,11023061,13325,0,1698117961,13102.601510939996,79.86868677000166,53525.49432312001 2023-10-24,03:26:03.000,297,11023072,13285,0,1698117962,13102.59477463,79.81229372999951,53525.48034888 2023-10-24,03:26:04.000,297,11023010,13525,0,1698117963,13102.581302009996,79.80524460000015,53525.49432312001 2023-10-24,03:26:05.000,297,11023072,13645,0,1698117964,13102.53414784,79.8616376400023,53525.46637464 2023-10-24,03:26:06.000,297,11023078,13445,0,1698117965,13102.561093079996,79.85458851000294,53525.354580720006 2023-10-24,03:26:07.000,297,11023050,13405,0,1698117966,13102.635192490001,79.81229372999951,53525.49432312001 2023-10-24,03:26:08.000,297,11023047,13485,0,1698117967,13102.668874039991,79.76999895000336,53525.5572072 2023-10-24,03:26:09.000,297,11023095,13245,0,1698117968,13102.662137729996,79.81934285999887,53525.571181440006 2023-10-24,03:26:10.000,297,11023052,13405,0,1698117969,13102.61498356,79.82639198999823,53525.43842616 2023-10-24,03:26:11.000,297,11023062,13245,0,1698117970,13102.608247249991,79.84753938000358,53525.48034888 2023-10-24,03:26:12.000,297,11023045,13565,0,1698117971,13102.621719869996,79.80524460000015,53525.48034888 2023-10-24,03:26:13.000,297,11023044,13485,0,1698117972,13102.581302009996,79.84049025000422,53525.522271600006 2023-10-24,03:26:14.000,297,11023022,13605,0,1698117973,13102.608247249991,79.81934285999887,53525.487336 2023-10-24,03:26:15.000,297,11023049,13525,0,1698117974,13102.608247249991,79.81229372999951,53525.49432312001 2023-10-24,03:26:16.000,297,11023030,13605,0,1698117975,13102.588038319991,79.82639198999823,53525.501310240004 2023-10-24,03:26:17.000,297,11023019,13485,0,1698117976,13102.635192490001,79.81934285999887,53525.53624584 2023-10-24,03:26:18.000,297,11023034,13445,0,1698117977,13102.61498356,79.79114634000143,53525.51528448001 2023-10-24,03:26:19.000,297,11023026,13645,0,1698117978,13102.581302009996,79.84049025000422,53525.571181440006 2023-10-24,03:26:20.000,297,11023045,13525,0,1698117979,13102.5745657,79.82639198999823,53525.47336176001 2023-10-24,03:26:21.000,297,11023015,13605,0,1698117980,13102.588038319991,79.82639198999823,53525.46637464 2023-10-24,03:26:22.000,297,11023095,13405,0,1698117981,13102.641928799996,79.76999895000336,53525.47336176001 2023-10-24,03:26:23.000,297,11022996,13245,0,1698117982,13102.561093079996,79.81934285999887,53525.42445192001 2023-10-24,03:26:24.000,297,11022989,13445,0,1698117983,13102.608247249991,79.83344112000486,53525.44541328001 2023-10-24,03:26:25.000,297,11023065,13525,0,1698117984,13102.689082969991,79.79114634000143,53525.54323296001 2023-10-24,03:26:26.000,297,11023063,13405,0,1698117985,13102.682346659996,79.81229372999951,53525.49432312001 2023-10-24,03:26:27.000,297,11023049,13525,0,1698117986,13102.682346659996,79.79114634000143,53525.49432312001 2023-10-24,03:26:28.000,297,11023044,13605,0,1698117987,13102.716028210001,79.80524460000015,53525.47336176001 2023-10-24,03:26:29.000,297,11023020,13765,0,1698117988,13102.682346659996,79.77704808000271,53525.38951632 2023-10-24,03:26:30.000,297,11023037,13525,0,1698117989,13102.668874039991,79.78409721000207,53525.41047768 2023-10-24,03:26:31.000,297,11023038,13245,0,1698117990,13102.749709759992,79.79114634000143,53525.48034888 2023-10-24,03:26:32.000,297,11023061,13325,0,1698117991,13102.769918689992,79.78409721000207,53525.487336 2023-10-24,03:26:33.000,297,11022983,13405,0,1698117992,13102.742973449996,79.79114634000143,53525.47336176001 2023-10-24,03:26:34.000,297,11023052,13445,0,1698117993,13102.736237140001,79.82639198999823,53525.46637464 2023-10-24,03:26:35.000,297,11023102,13445,0,1698117994,13102.689082969991,79.80524460000015,53525.36855496 2023-10-24,03:26:36.000,297,11023076,13325,0,1698117995,13102.769918689992,79.83344112000486,53525.43842616 2023-10-24,03:26:37.000,297,11023087,13565,0,1698117996,13102.722764519996,79.83344112000486,53525.382529200004 2023-10-24,03:26:38.000,297,11023043,13325,0,1698117997,13102.817072860002,79.81229372999951,53525.49432312001 2023-10-24,03:26:39.000,297,11023066,13245,0,1698117998,13102.790127619992,79.81934285999887,53525.501310240004 2023-10-24,03:26:40.000,297,11023035,13525,0,1698117999,13102.783391309997,79.85458851000294,53525.487336 2023-10-24,03:26:41.000,297,11022998,13405,0,1698118000,13102.790127619992,79.8616376400023,53525.49432312001 2023-10-24,03:26:42.000,297,11023052,13325,0,1698118001,13102.830545479992,79.81229372999951,53525.48034888 2023-10-24,03:26:43.000,297,11023091,13445,0,1698118002,13102.796863930002,79.81934285999887,53525.49432312001 2023-10-24,03:26:44.000,297,11023054,13365,0,1698118003,13102.783391309997,79.80524460000015,53525.4174648 2023-10-24,03:26:45.000,297,11023048,13405,0,1698118004,13102.830545479992,79.83344112000486,53525.46637464 2023-10-24,03:26:46.000,297,11022996,13485,0,1698118005,13102.844018099997,79.80524460000015,53525.49432312001 2023-10-24,03:26:47.000,297,11023029,13485,0,1698118006,13102.884435959997,79.87573590000102,53525.48034888 2023-10-24,03:26:48.000,297,11023048,13565,0,1698118007,13102.897908580002,79.83344112000486,53525.51528448001 2023-10-24,03:26:49.000,297,11023051,13525,0,1698118008,13102.891172269992,79.8968832899991,53525.47336176001 2023-10-24,03:26:50.000,297,11023053,13485,0,1698118009,13102.884435959997,79.84753938000358,53525.501310240004 2023-10-24,03:26:51.000,297,11023075,13645,0,1698118010,13102.918117510002,79.81229372999951,53525.522271600006 2023-10-24,03:26:52.000,297,11023043,13205,0,1698118011,13102.931590129992,79.80524460000015,53525.47336176001 2023-10-24,03:26:53.000,297,11023021,13245,0,1698118012,13102.945062749997,79.81934285999887,53525.48034888 2023-10-24,03:26:54.000,297,11023044,13645,0,1698118013,13102.904644889997,79.83344112000486,53525.452400400005 2023-10-24,03:26:55.000,297,11023011,13245,0,1698118014,13102.891172269992,79.84753938000358,53525.48034888 2023-10-24,03:26:56.000,297,11023064,13245,0,1698118015,13102.992216919993,79.82639198999823,53525.54323296001 2023-10-24,03:26:57.000,297,11023071,13525,0,1698118016,13102.978744300002,79.80524460000015,53525.571181440006 2023-10-24,03:26:58.000,297,11023068,13725,0,1698118017,13102.972007989993,79.79819547000079,53525.57816856 2023-10-24,03:26:59.000,297,11023060,13525,0,1698118018,13102.918117510002,79.85458851000294,53525.487336 2023-10-24,03:27:00.000,297,11023050,13605,0,1698118019,13102.938326440002,79.79819547000079,53525.48034888 2023-10-24,03:27:01.000,297,11023007,13085,0,1698118020,13102.938326440002,79.84049025000422,53525.53624584 2023-10-24,03:27:02.000,297,11023004,13525,0,1698118021,13102.958535370002,79.84753938000358,53525.522271600006 2023-10-24,03:27:03.000,297,11023010,13365,0,1698118022,13102.938326440002,79.82639198999823,53525.51528448001 2023-10-24,03:27:04.000,297,11023049,13365,0,1698118023,13102.938326440002,79.77704808000271,53525.48034888 2023-10-24,03:27:05.000,297,11023062,13445,0,1698118024,13102.891172269992,79.81934285999887,53525.47336176001 2023-10-24,03:27:06.000,297,11023046,13805,0,1698118025,13102.972007989993,79.84753938000358,53525.571181440006 2023-10-24,03:27:07.000,297,11023057,13285,0,1698118026,13102.951799059992,79.82639198999823,53525.57816856 2023-10-24,03:27:08.000,297,11023039,13365,0,1698118027,13102.938326440002,79.84753938000358,53525.550220080004 2023-10-24,03:27:09.000,297,11023026,13405,0,1698118028,13102.904644889997,79.84049025000422,53525.46637464 2023-10-24,03:27:10.000,297,11023051,13325,0,1698118029,13102.884435959997,79.8616376400023,53525.45938752 2023-10-24,03:27:11.000,297,11023018,13405,0,1698118030,13102.918117510002,79.88983415999974,53525.501310240004 2023-10-24,03:27:12.000,297,11023045,13365,0,1698118031,13102.972007989993,79.83344112000486,53525.54323296001 2023-10-24,03:27:13.000,297,11023074,13925,0,1698118032,13102.938326440002,79.84049025000422,53525.59214280001 2023-10-24,03:27:14.000,297,11023086,13285,0,1698118033,13102.958535370002,79.84753938000358,53525.48034888 2023-10-24,03:27:15.000,297,11023081,13605,0,1698118034,13102.945062749997,79.8616376400023,53525.54323296001 2023-10-24,03:27:16.000,297,11023023,13885,0,1698118035,13102.978744300002,79.8616376400023,53525.49432312001 2023-10-24,03:27:17.000,297,11023082,13325,0,1698118036,13102.985480609997,79.8968832899991,53525.5572072 2023-10-24,03:27:18.000,297,11023074,13085,0,1698118037,13102.958535370002,79.8968832899991,53525.48034888 2023-10-24,03:27:19.000,297,11023062,13645,0,1698118038,13102.972007989993,79.92507981000381,53525.53624584 2023-10-24,03:27:20.000,297,11023035,13685,0,1698118039,13103.012425849993,79.88983415999974,53525.522271600006 2023-10-24,03:27:21.000,297,11023030,13245,0,1698118040,13102.958535370002,79.8968832899991,53525.50829736 2023-10-24,03:27:22.000,297,11023034,13285,0,1698118041,13103.019162160002,79.88983415999974,53525.53624584 2023-10-24,03:27:23.000,297,11023037,13405,0,1698118042,13102.998953230002,79.88983415999974,53525.5572072 2023-10-24,03:27:24.000,297,11023045,13365,0,1698118043,13102.972007989993,79.8968832899991,53525.45938752 2023-10-24,03:27:25.000,297,11022997,13205,0,1698118044,13102.992216919993,79.90393241999845,53525.50829736 2023-10-24,03:27:26.000,297,11023017,13405,0,1698118045,13103.025898469998,79.8616376400023,53525.52925872 2023-10-24,03:27:27.000,297,11023035,13565,0,1698118046,13103.052843709993,79.86868677000166,53525.50829736 2023-10-24,03:27:28.000,297,11023050,13245,0,1698118047,13103.025898469998,79.86868677000166,53525.49432312001 2023-10-24,03:27:29.000,297,11023046,13765,0,1698118048,13102.998953230002,79.86868677000166,53525.56419432001 2023-10-24,03:27:30.000,297,11023063,13725,0,1698118049,13103.079788949988,79.90393241999845,53525.59214280001 2023-10-24,03:27:31.000,297,11023056,13525,0,1698118050,13103.025898469998,79.93212894000317,53525.52925872 2023-10-24,03:27:32.000,297,11023000,13405,0,1698118051,13103.039371090003,79.91098154999781,53525.522271600006 2023-10-24,03:27:33.000,297,11023034,13725,0,1698118052,13102.972007989993,79.92507981000381,53525.45938752 2023-10-24,03:27:34.000,297,11023061,13405,0,1698118053,13102.965271679997,79.93212894000317,53525.48034888 2023-10-24,03:27:35.000,297,11023018,13445,0,1698118054,13103.005689539998,79.93917807000253,53525.550220080004 2023-10-24,03:27:36.000,297,11023050,13245,0,1698118055,13103.066316329998,79.91803068000445,53525.58515568 2023-10-24,03:27:37.000,297,11023011,13925,0,1698118056,13103.052843709993,79.93917807000253,53525.571181440006 2023-10-24,03:27:38.000,297,11023011,13645,0,1698118057,13103.012425849993,79.91803068000445,53525.53624584 2023-10-24,03:27:39.000,297,11023063,13645,0,1698118058,13103.066316329998,79.93212894000317,53525.550220080004 2023-10-24,03:27:40.000,297,11023039,13445,0,1698118059,13103.039371090003,79.93212894000317,53525.56419432001 2023-10-24,03:27:41.000,297,11023007,13565,0,1698118060,13103.019162160002,79.93917807000253,53525.5572072 2023-10-24,03:27:42.000,297,11023056,13645,0,1698118061,13103.059580020003,79.95327633000124,53525.52925872 2023-10-24,03:27:43.000,297,11023031,13565,0,1698118062,13102.998953230002,79.98852197999804,53525.44541328001 2023-10-24,03:27:44.000,297,11023057,13565,0,1698118063,13103.039371090003,79.95327633000124,53525.51528448001 2023-10-24,03:27:45.000,297,11023005,13725,0,1698118064,13103.066316329998,79.96737458999996,53525.57816856 2023-10-24,03:27:46.000,297,11023067,13525,0,1698118065,13103.120206809988,79.93212894000317,53525.57816856 2023-10-24,03:27:47.000,297,11023031,13445,0,1698118066,13103.093261569993,79.9603254600006,53525.5572072 2023-10-24,03:27:48.000,297,11023063,13405,0,1698118067,13103.093261569993,79.94622720000189,53525.50829736 2023-10-24,03:27:49.000,297,11023049,13805,0,1698118068,13103.059580020003,79.93212894000317,53525.53624584 2023-10-24,03:27:50.000,297,11023047,13525,0,1698118069,13103.153888359993,79.94622720000189,53525.57816856 2023-10-24,03:27:51.000,297,11023001,13285,0,1698118070,13103.120206809988,79.91803068000445,53525.522271600006 2023-10-24,03:27:52.000,297,11023051,13445,0,1698118071,13103.167360979998,79.97442371999932,53525.54323296001 2023-10-24,03:27:53.000,297,11023017,13645,0,1698118072,13103.174097289993,79.98852197999804,53525.571181440006 2023-10-24,03:27:54.000,297,11023039,13605,0,1698118073,13103.153888359993,79.96737458999996,53525.50829736 2023-10-24,03:27:55.000,297,11023043,13445,0,1698118074,13103.153888359993,79.93917807000253,53525.59912992 2023-10-24,03:27:56.000,297,11023017,13285,0,1698118075,13103.194306219993,79.92507981000381,53525.59912992 2023-10-24,03:27:57.000,297,11023019,13285,0,1698118076,13103.167360979998,79.93917807000253,53525.53624584 2023-10-24,03:27:58.000,297,11023055,13325,0,1698118077,13103.126943119998,79.88278503000038,53525.54323296001 2023-10-24,03:27:59.000,297,11023033,13725,0,1698118078,13103.113470499993,79.92507981000381,53525.452400400005 2023-10-24,03:28:00.000,297,11023059,13325,0,1698118079,13103.241460389989,79.91803068000445,53525.59912992 2023-10-24,03:28:01.000,297,11023043,13205,0,1698118080,13103.214515149994,79.91098154999781,53525.57816856 2023-10-24,03:28:02.000,297,11023004,13725,0,1698118081,13103.268405629999,79.86868677000166,53525.61310416001 2023-10-24,03:28:03.000,297,11023065,13525,0,1698118082,13103.167360979998,79.85458851000294,53525.5572072 2023-10-24,03:28:04.000,297,11023058,13685,0,1698118083,13103.153888359993,79.8968832899991,53525.5572072 2023-10-24,03:28:05.000,297,11023035,13165,0,1698118084,13103.180833599989,79.88278503000038,53525.58515568 2023-10-24,03:28:06.000,297,11023043,13405,0,1698118085,13103.268405629999,79.87573590000102,53525.620091280005 2023-10-24,03:28:07.000,297,11023019,13325,0,1698118086,13103.268405629999,79.8968832899991,53525.64105264001 2023-10-24,03:28:08.000,297,11023061,13605,0,1698118087,13103.254933009994,79.93212894000317,53525.61310416001 2023-10-24,03:28:09.000,297,11023046,13445,0,1698118088,13103.308823489999,79.93212894000317,53525.61310416001 2023-10-24,03:28:10.000,297,11023027,13645,0,1698118089,13103.288614559999,79.8968832899991,53525.57816856 2023-10-24,03:28:11.000,297,11023090,13365,0,1698118090,13103.36271396999,79.88983415999974,53525.669001120004 2023-10-24,03:28:12.000,297,11022988,13365,0,1698118091,13103.34250503999,79.87573590000102,53525.571181440006 2023-10-24,03:28:13.000,297,11023097,13765,0,1698118092,13103.376186589994,79.86868677000166,53525.6270784 2023-10-24,03:28:14.000,297,11023060,13725,0,1698118093,13103.315559799994,79.88278503000038,53525.59214280001 2023-10-24,03:28:15.000,297,11022978,13445,0,1698118094,13103.34250503999,79.91098154999781,53525.61310416001 2023-10-24,03:28:16.000,297,11023064,13605,0,1698118095,13103.389659209999,79.92507981000381,53525.689962480006 2023-10-24,03:28:17.000,297,11023042,13525,0,1698118096,13103.416604449994,79.90393241999845,53525.6969496 2023-10-24,03:28:18.000,297,11023076,13485,0,1698118097,13103.42334075999,79.8968832899991,53525.70393672 2023-10-24,03:28:19.000,297,11023086,13525,0,1698118098,13103.329032419999,79.91098154999781,53525.61310416001 2023-10-24,03:28:20.000,297,11023075,13685,0,1698118099,13103.36271396999,79.8968832899991,53525.57816856 2023-10-24,03:28:21.000,297,11023045,13125,0,1698118100,13103.38292289999,79.88983415999974,53525.60611704 2023-10-24,03:28:22.000,297,11022998,13365,0,1698118101,13103.38292289999,79.91803068000445,53525.64105264001 2023-10-24,03:28:23.000,297,11023087,13445,0,1698118102,13103.349241349999,79.94622720000189,53525.64105264001 2023-10-24,03:28:24.000,297,11023055,13285,0,1698118103,13103.335768729994,79.97442371999932,53525.63406552 2023-10-24,03:28:25.000,297,11023043,13765,0,1698118104,13103.355977659994,79.98147284999868,53525.68297536001 2023-10-24,03:28:26.000,297,11023081,13765,0,1698118105,13103.396395519994,80.00262024000403,53525.67598824 2023-10-24,03:28:27.000,297,11023054,13445,0,1698118106,13103.34250503999,79.99557111000468,53525.65502688 2023-10-24,03:28:28.000,297,11023016,13445,0,1698118107,13103.308823489999,79.96737458999996,53525.59912992 2023-10-24,03:28:29.000,297,11023055,13645,0,1698118108,13103.302087179989,79.9603254600006,53525.571181440006 2023-10-24,03:28:30.000,297,11023075,13725,0,1698118109,13103.389659209999,79.92507981000381,53525.68297536001 2023-10-24,03:28:31.000,297,11023039,13565,0,1698118110,13103.34250503999,79.95327633000124,53525.64803976 2023-10-24,03:28:32.000,297,11023059,13565,0,1698118111,13103.396395519994,79.98852197999804,53525.6969496 2023-10-24,03:28:33.000,297,11023099,13565,0,1698118112,13103.389659209999,79.98147284999868,53525.65502688 2023-10-24,03:28:34.000,297,11023103,13405,0,1698118113,13103.389659209999,79.97442371999932,53525.64803976 2023-10-24,03:28:35.000,297,11023028,13245,0,1698118114,13103.40986814,79.96737458999996,53525.63406552 2023-10-24,03:28:36.000,297,11023031,13605,0,1698118115,13103.43007707,79.94622720000189,53525.71092384001 2023-10-24,03:28:37.000,297,11023042,13685,0,1698118116,13103.457022309994,79.98147284999868,53525.6969496 2023-10-24,03:28:38.000,297,11023039,13445,0,1698118117,13103.43007707,79.94622720000189,53525.61310416001 2023-10-24,03:28:39.000,297,11023013,13605,0,1698118118,13103.389659209999,79.98147284999868,53525.66201400001 2023-10-24,03:28:40.000,297,11023042,13685,0,1698118119,13103.53112172,79.94622720000189,53525.73188520001 2023-10-24,03:28:41.000,297,11023054,13525,0,1698118120,13103.54459433999,79.98147284999868,53525.74585944 2023-10-24,03:28:42.000,297,11023031,13485,0,1698118121,13103.57153958,79.95327633000124,53525.73188520001 2023-10-24,03:28:43.000,297,11023085,13325,0,1698118122,13103.52438540999,80.00262024000403,53525.77380792 2023-10-24,03:28:44.000,297,11023051,13325,0,1698118123,13103.46375861999,79.97442371999932,53525.717910960004 2023-10-24,03:28:45.000,297,11023051,13605,0,1698118124,13103.48396754999,79.97442371999932,53525.64105264001 2023-10-24,03:28:46.000,297,11023066,13925,0,1698118125,13103.55133065,79.93917807000253,53525.738872320006 2023-10-24,03:28:47.000,297,11023058,13805,0,1698118126,13103.497440169995,79.98852197999804,53525.74585944 2023-10-24,03:28:48.000,297,11023049,13565,0,1698118127,13103.51091279,79.98147284999868,53525.72489808 2023-10-24,03:28:49.000,297,11023019,13605,0,1698118128,13103.50417647999,79.96737458999996,53525.71092384001 2023-10-24,03:28:50.000,297,11023057,13445,0,1698118129,13103.54459433999,79.97442371999932,53525.75983368001 2023-10-24,03:28:51.000,297,11023051,13085,0,1698118130,13103.50417647999,79.95327633000124,53525.8017564 2023-10-24,03:28:52.000,297,11023036,13325,0,1698118131,13103.48396754999,79.91098154999781,53525.77380792 2023-10-24,03:28:53.000,297,11023051,13605,0,1698118132,13103.477231239995,80.00262024000403,53525.75983368001 2023-10-24,03:28:54.000,297,11023041,13365,0,1698118133,13103.40313182999,79.99557111000468,53525.669001120004 2023-10-24,03:28:55.000,297,11023052,13685,0,1698118134,13103.416604449994,80.00262024000403,53525.7668208 2023-10-24,03:28:56.000,297,11023031,13645,0,1698118135,13103.450286,79.98852197999804,53525.787782160005 2023-10-24,03:28:57.000,297,11023033,13165,0,1698118136,13103.47049493,79.94622720000189,53525.8716276 2023-10-24,03:28:58.000,297,11023077,13565,0,1698118137,13103.53112172,80.0096693700034,53525.81573064 2023-10-24,03:28:59.000,297,11023023,13645,0,1698118138,13103.44354968999,80.01671850000275,53525.74585944 2023-10-24,03:29:00.000,297,11023054,13805,0,1698118139,13103.47049493,79.98852197999804,53525.7668208 2023-10-24,03:29:01.000,297,11023051,13685,0,1698118140,13103.477231239995,80.04491502000019,53525.78079504001 2023-10-24,03:29:02.000,297,11023025,13645,0,1698118141,13103.49070386,79.9603254600006,53525.82271776 2023-10-24,03:29:03.000,297,11023032,13645,0,1698118142,13103.477231239995,80.04491502000019,53525.787782160005 2023-10-24,03:29:04.000,297,11022981,13485,0,1698118143,13103.497440169995,80.03081676000147,53525.8017564 2023-10-24,03:29:05.000,297,11023036,13725,0,1698118144,13103.54459433999,80.01671850000275,53525.84367912 2023-10-24,03:29:06.000,297,11023048,13685,0,1698118145,13103.57153958,80.0096693700034,53525.82970488001 2023-10-24,03:29:07.000,297,11023065,13725,0,1698118146,13103.537858029995,79.97442371999932,53525.82970488001 2023-10-24,03:29:08.000,297,11023040,13525,0,1698118147,13103.46375861999,80.00262024000403,53525.74585944 2023-10-24,03:29:09.000,297,11023061,13805,0,1698118148,13103.48396754999,79.99557111000468,53525.75284656 2023-10-24,03:29:10.000,297,11023088,13405,0,1698118149,13103.53112172,79.97442371999932,53525.78079504001 2023-10-24,03:29:11.000,297,11023004,13685,0,1698118150,13103.51091279,79.98852197999804,53525.8017564 2023-10-24,03:29:12.000,297,11023012,13605,0,1698118151,13103.56480326999,79.9603254600006,53525.81573064 2023-10-24,03:29:13.000,297,11023038,13565,0,1698118152,13103.48396754999,79.98852197999804,53525.81573064 2023-10-24,03:29:14.000,297,11023065,13285,0,1698118153,13103.49070386,79.9603254600006,53525.787782160005 2023-10-24,03:29:15.000,297,11023033,13285,0,1698118154,13103.497440169995,80.0096693700034,53525.857653360006 2023-10-24,03:29:16.000,297,11023043,13405,0,1698118155,13103.50417647999,79.99557111000468,53525.857653360006 2023-10-24,03:29:17.000,297,11023079,13485,0,1698118156,13103.450286,80.0096693700034,53525.78079504001 2023-10-24,03:29:18.000,297,11023036,13725,0,1698118157,13103.416604449994,80.00262024000403,53525.71092384001 2023-10-24,03:29:19.000,297,11023029,13685,0,1698118158,13103.43007707,80.03786589000083,53525.787782160005 2023-10-24,03:29:20.000,297,11023033,13405,0,1698118159,13103.47049493,79.9603254600006,53525.82970488001 2023-10-24,03:29:21.000,297,11023095,13525,0,1698118160,13103.477231239995,80.00262024000403,53525.92752456001 2023-10-24,03:29:22.000,297,11023057,13565,0,1698118161,13103.450286,80.00262024000403,53525.885601840004 2023-10-24,03:29:23.000,297,11023052,13205,0,1698118162,13103.376186589994,80.03081676000147,53525.78079504001 2023-10-24,03:29:24.000,297,11023053,13445,0,1698118163,13103.46375861999,79.9603254600006,53525.787782160005 2023-10-24,03:29:25.000,297,11023066,13245,0,1698118164,13103.457022309994,79.97442371999932,53525.836692000004 2023-10-24,03:29:26.000,297,11023018,13805,0,1698118165,13103.47049493,79.96737458999996,53525.84367912 2023-10-24,03:29:27.000,297,11023012,13405,0,1698118166,13103.40313182999,79.97442371999932,53525.857653360006 2023-10-24,03:29:28.000,297,11023066,13485,0,1698118167,13103.477231239995,79.96737458999996,53525.79476928 2023-10-24,03:29:29.000,297,11023049,13565,0,1698118168,13103.49070386,80.0096693700034,53525.906563200006 2023-10-24,03:29:30.000,297,11023067,13445,0,1698118169,13103.48396754999,79.95327633000124,53525.86464048 2023-10-24,03:29:31.000,297,11023052,13525,0,1698118170,13103.42334075999,79.98147284999868,53525.80874352001 2023-10-24,03:29:32.000,297,11023038,13485,0,1698118171,13103.43007707,79.99557111000468,53525.81573064 2023-10-24,03:29:33.000,297,11023051,13525,0,1698118172,13103.457022309994,80.0096693700034,53525.84367912 2023-10-24,03:29:34.000,297,11023043,13445,0,1698118173,13103.40313182999,79.93917807000253,53525.77380792 2023-10-24,03:29:35.000,297,11023050,13365,0,1698118174,13103.369450279999,79.97442371999932,53525.78079504001 2023-10-24,03:29:36.000,297,11023061,13085,0,1698118175,13103.43007707,79.98852197999804,53525.857653360006 2023-10-24,03:29:37.000,297,11023112,13365,0,1698118176,13103.450286,79.99557111000468,53525.84367912 2023-10-24,03:29:38.000,297,11023077,13565,0,1698118177,13103.44354968999,79.95327633000124,53525.8716276 2023-10-24,03:29:39.000,297,11023042,13245,0,1698118178,13103.376186589994,79.95327633000124,53525.7668208 2023-10-24,03:29:40.000,297,11023068,13365,0,1698118179,13103.40986814,79.98147284999868,53525.787782160005 2023-10-24,03:29:41.000,297,11023016,13165,0,1698118180,13103.416604449994,79.93917807000253,53525.80874352001 2023-10-24,03:29:42.000,297,11023060,13365,0,1698118181,13103.42334075999,79.91098154999781,53525.787782160005 2023-10-24,03:29:43.000,297,11023050,13125,0,1698118182,13103.389659209999,79.98852197999804,53525.77380792 2023-10-24,03:29:44.000,297,11023048,13285,0,1698118183,13103.396395519994,79.88983415999974,53525.75284656 2023-10-24,03:29:45.000,297,11023069,13245,0,1698118184,13103.457022309994,79.94622720000189,53525.89957608001 2023-10-24,03:29:46.000,297,11022996,13565,0,1698118185,13103.436813379994,79.94622720000189,53525.8716276 2023-10-24,03:29:47.000,297,11023069,13605,0,1698118186,13103.376186589994,79.9603254600006,53525.82970488001 2023-10-24,03:29:48.000,297,11023020,13405,0,1698118187,13103.315559799994,79.94622720000189,53525.75983368001 2023-10-24,03:29:49.000,297,11023077,13565,0,1698118188,13103.315559799994,79.96737458999996,53525.78079504001 2023-10-24,03:29:50.000,297,11023031,13285,0,1698118189,13103.34250503999,79.93917807000253,53525.8017564 2023-10-24,03:29:51.000,297,11023004,13605,0,1698118190,13103.369450279999,79.9603254600006,53525.857653360006 2023-10-24,03:29:52.000,297,11023023,13485,0,1698118191,13103.369450279999,79.93212894000317,53525.82970488001 2023-10-24,03:29:53.000,297,11022986,13485,0,1698118192,13103.329032419999,79.96737458999996,53525.787782160005 2023-10-24,03:29:54.000,297,11023018,13885,0,1698118193,13103.349241349999,79.9603254600006,53525.7668208 2023-10-24,03:29:55.000,297,11023050,13765,0,1698118194,13103.315559799994,79.92507981000381,53525.78079504001 2023-10-24,03:29:56.000,297,11023074,13045,0,1698118195,13103.335768729994,79.93917807000253,53525.79476928 2023-10-24,03:29:57.000,297,11023113,13485,0,1698118196,13103.34250503999,79.93917807000253,53525.84367912 2023-10-24,03:29:58.000,297,11023037,13205,0,1698118197,13103.34250503999,79.94622720000189,53525.80874352001 2023-10-24,03:29:59.000,297,11023057,13645,0,1698118198,13103.308823489999,79.94622720000189,53525.8017564 2023-10-24,03:30:00.000,297,11023065,13285,0,1698118199,13103.329032419999,79.91098154999781,53525.82271776 2023-10-24,03:30:01.000,297,11023027,13685,0,1698118200,13103.302087179989,79.93212894000317,53525.80874352001 2023-10-24,03:30:02.000,297,11023062,13565,0,1698118201,13103.369450279999,79.91803068000445,53525.84367912 2023-10-24,03:30:03.000,297,11023042,13245,0,1698118202,13103.302087179989,79.91098154999781,53525.86464048 2023-10-24,03:30:04.000,297,11023029,13405,0,1698118203,13103.288614559999,79.90393241999845,53525.77380792 2023-10-24,03:30:05.000,297,11023099,13325,0,1698118204,13103.261669319989,79.91803068000445,53525.77380792 2023-10-24,03:30:06.000,297,11023036,13525,0,1698118205,13103.295350869994,79.93212894000317,53525.80874352001 2023-10-24,03:30:07.000,297,11023053,13365,0,1698118206,13103.32229610999,79.88983415999974,53525.84367912 2023-10-24,03:30:08.000,297,11023077,13405,0,1698118207,13103.302087179989,79.91098154999781,53525.77380792 2023-10-24,03:30:09.000,297,11023030,13365,0,1698118208,13103.268405629999,79.91803068000445,53525.787782160005 2023-10-24,03:30:10.000,297,11023101,13165,0,1698118209,13103.275141939994,79.88278503000038,53525.82970488001 2023-10-24,03:30:11.000,297,11023066,13405,0,1698118210,13103.241460389989,79.84753938000358,53525.689962480006 2023-10-24,03:30:12.000,297,11023024,13525,0,1698118211,13103.275141939994,79.8616376400023,53525.857653360006 2023-10-24,03:30:13.000,297,11023059,13485,0,1698118212,13103.261669319989,79.86868677000166,53525.79476928 2023-10-24,03:30:14.000,297,11023073,13405,0,1698118213,13103.241460389989,79.8968832899991,53525.75284656 2023-10-24,03:30:15.000,297,11023082,13605,0,1698118214,13103.194306219993,79.84753938000358,53525.738872320006 2023-10-24,03:30:16.000,297,11023082,13325,0,1698118215,13103.275141939994,79.87573590000102,53525.7668208 2023-10-24,03:30:17.000,297,11023057,13485,0,1698118216,13103.234724079994,79.85458851000294,53525.80874352001 2023-10-24,03:30:18.000,297,11023024,13285,0,1698118217,13103.281878249989,79.88983415999974,53525.82271776 2023-10-24,03:30:19.000,297,11023084,13365,0,1698118218,13103.160624669988,79.88278503000038,53525.717910960004 2023-10-24,03:30:20.000,297,11023077,13365,0,1698118219,13103.201042529989,79.87573590000102,53525.75284656 2023-10-24,03:30:21.000,297,11023036,13285,0,1698118220,13103.234724079994,79.8616376400023,53525.81573064 2023-10-24,03:30:22.000,297,11023075,13405,0,1698118221,13103.187569909998,79.88278503000038,53525.64803976 2023-10-24,03:30:23.000,297,11023022,13325,0,1698118222,13103.254933009994,79.85458851000294,53525.75284656 2023-10-24,03:30:24.000,297,11023047,13245,0,1698118223,13103.221251459989,79.86868677000166,53525.6969496 2023-10-24,03:30:25.000,297,11023018,13405,0,1698118224,13103.248196699999,79.86868677000166,53525.74585944 2023-10-24,03:30:26.000,297,11023048,13565,0,1698118225,13103.281878249989,79.8616376400023,53525.79476928 2023-10-24,03:30:27.000,297,11023084,13205,0,1698118226,13103.221251459989,79.86868677000166,53525.738872320006 2023-10-24,03:30:28.000,297,11023120,13165,0,1698118227,13103.261669319989,79.86868677000166,53525.6969496 2023-10-24,03:30:29.000,297,11023049,13605,0,1698118228,13103.227987769998,79.84049025000422,53525.68297536001 2023-10-24,03:30:30.000,297,11023120,13565,0,1698118229,13103.248196699999,79.84049025000422,53525.70393672 2023-10-24,03:30:31.000,297,11023059,13485,0,1698118230,13103.214515149994,79.84753938000358,53525.65502688 2023-10-24,03:30:32.000,297,11023064,13445,0,1698118231,13103.288614559999,79.81229372999951,53525.8017564 2023-10-24,03:30:33.000,297,11023018,13445,0,1698118232,13103.302087179989,79.81934285999887,53525.78079504001 2023-10-24,03:30:34.000,297,11023091,13645,0,1698118233,13103.221251459989,79.82639198999823,53525.75983368001 2023-10-24,03:30:35.000,297,11023064,13685,0,1698118234,13103.329032419999,79.81229372999951,53525.836692000004 2023-10-24,03:30:36.000,297,11023046,13565,0,1698118235,13103.268405629999,79.84753938000358,53525.70393672 2023-10-24,03:30:37.000,297,11023038,13565,0,1698118236,13103.261669319989,79.81934285999887,53525.77380792 2023-10-24,03:30:38.000,297,11023035,13405,0,1698118237,13103.221251459989,79.83344112000486,53525.75284656 2023-10-24,03:30:39.000,297,11023056,13565,0,1698118238,13103.187569909998,79.82639198999823,53525.73188520001 2023-10-24,03:30:40.000,297,11023012,13485,0,1698118239,13103.288614559999,79.81229372999951,53525.77380792 2023-10-24,03:30:41.000,297,11023059,13245,0,1698118240,13103.261669319989,79.82639198999823,53525.78079504001 2023-10-24,03:30:42.000,297,11023062,13205,0,1698118241,13103.241460389989,79.83344112000486,53525.787782160005 2023-10-24,03:30:43.000,297,11023082,13565,0,1698118242,13103.227987769998,79.81934285999887,53525.72489808 2023-10-24,03:30:44.000,297,11023046,13565,0,1698118243,13103.160624669988,79.79114634000143,53525.64105264001 2023-10-24,03:30:45.000,297,11023003,13765,0,1698118244,13103.133679429993,79.83344112000486,53525.66201400001 2023-10-24,03:30:46.000,297,11023044,13165,0,1698118245,13103.160624669988,79.748851559998,53525.73188520001 2023-10-24,03:30:47.000,297,11023025,13525,0,1698118246,13103.187569909998,79.79114634000143,53525.717910960004 2023-10-24,03:30:48.000,297,11023001,13285,0,1698118247,13103.140415739988,79.76999895000336,53525.72489808 2023-10-24,03:30:49.000,297,11023123,13365,0,1698118248,13103.140415739988,79.77704808000271,53525.71092384001 2023-10-24,03:30:50.000,297,11023014,13245,0,1698118249,13103.201042529989,79.72770416999992,53525.77380792 2023-10-24,03:30:51.000,297,11023081,13605,0,1698118250,13103.194306219993,79.76999895000336,53525.74585944 2023-10-24,03:30:52.000,297,11023073,13165,0,1698118251,13103.180833599989,79.78409721000207,53525.738872320006 2023-10-24,03:30:53.000,297,11023085,13205,0,1698118252,13103.147152049998,79.76999895000336,53525.68297536001 2023-10-24,03:30:54.000,297,11023053,13525,0,1698118253,13103.106734189998,79.80524460000015,53525.65502688 2023-10-24,03:30:55.000,297,11023066,13565,0,1698118254,13103.147152049998,79.79114634000143,53525.68297536001 2023-10-24,03:30:56.000,297,11023075,13525,0,1698118255,13103.201042529989,79.75590069000464,53525.787782160005 2023-10-24,03:30:57.000,297,11023049,13525,0,1698118256,13103.207778839998,79.77704808000271,53525.7668208 2023-10-24,03:30:58.000,297,11023017,13245,0,1698118257,13103.221251459989,79.76999895000336,53525.78079504001 2023-10-24,03:30:59.000,297,11023023,13365,0,1698118258,13103.160624669988,79.762949820004,53525.65502688 2023-10-24,03:31:00.000,297,11023100,13485,0,1698118259,13103.227987769998,79.81229372999951,53525.689962480006 2023-10-24,03:31:01.000,297,11023004,13525,0,1698118260,13103.221251459989,79.76999895000336,53525.6969496 2023-10-24,03:31:02.000,297,11023079,13805,0,1698118261,13103.221251459989,79.74180242999864,53525.71092384001 2023-10-24,03:31:03.000,297,11023048,13605,0,1698118262,13103.201042529989,79.73475329999928,53525.689962480006 2023-10-24,03:31:04.000,297,11023012,13405,0,1698118263,13103.227987769998,79.75590069000464,53525.71092384001 2023-10-24,03:31:05.000,297,11022995,13125,0,1698118264,13103.275141939994,79.74180242999864,53525.7668208 2023-10-24,03:31:06.000,297,11023039,13245,0,1698118265,13103.261669319989,79.7136059100012,53525.73188520001 2023-10-24,03:31:07.000,297,11023072,13885,0,1698118266,13103.254933009994,79.69950765000249,53525.7668208 2023-10-24,03:31:08.000,297,11023038,13525,0,1698118267,13103.180833599989,79.74180242999864,53525.70393672 2023-10-24,03:31:09.000,297,11023033,13365,0,1698118268,13103.174097289993,79.74180242999864,53525.73188520001 2023-10-24,03:31:10.000,297,11023131,13245,0,1698118269,13103.214515149994,79.74180242999864,53525.72489808 2023-10-24,03:31:11.000,297,11023065,13565,0,1698118270,13103.261669319989,79.72770416999992,53525.72489808 2023-10-24,03:31:12.000,297,11023047,13405,0,1698118271,13103.261669319989,79.73475329999928,53525.79476928 2023-10-24,03:31:13.000,297,11023020,13485,0,1698118272,13103.221251459989,79.748851559998,53525.787782160005 2023-10-24,03:31:14.000,297,11023079,13605,0,1698118273,13103.174097289993,79.73475329999928,53525.63406552 2023-10-24,03:31:15.000,297,11023050,13485,0,1698118274,13103.214515149994,79.77704808000271,53525.75284656 2023-10-24,03:31:16.000,297,11023030,13405,0,1698118275,13103.153888359993,79.77704808000271,53525.70393672 2023-10-24,03:31:17.000,297,11023047,13085,0,1698118276,13103.174097289993,79.73475329999928,53525.73188520001 2023-10-24,03:31:18.000,297,11023060,13485,0,1698118277,13103.133679429993,79.7136059100012,53525.60611704 2023-10-24,03:31:19.000,297,11023028,13445,0,1698118278,13103.180833599989,79.762949820004,53525.620091280005 2023-10-24,03:31:20.000,297,11023081,13245,0,1698118279,13103.254933009994,79.76999895000336,53525.71092384001 2023-10-24,03:31:21.000,297,11023054,13485,0,1698118280,13103.288614559999,79.74180242999864,53525.73188520001 2023-10-24,03:31:22.000,297,11023079,13525,0,1698118281,13103.288614559999,79.72770416999992,53525.7668208 2023-10-24,03:31:23.000,297,11023092,13405,0,1698118282,13103.227987769998,79.7136059100012,53525.71092384001 2023-10-24,03:31:24.000,297,11023032,13565,0,1698118283,13103.187569909998,79.74180242999864,53525.620091280005 2023-10-24,03:31:25.000,297,11023053,13605,0,1698118284,13103.174097289993,79.72065504000057,53525.66201400001 2023-10-24,03:31:26.000,297,11023083,13605,0,1698118285,13103.221251459989,79.67836026000441,53525.6969496 2023-10-24,03:31:27.000,297,11023079,13445,0,1698118286,13103.268405629999,79.7136059100012,53525.64105264001 2023-10-24,03:31:28.000,297,11023027,13565,0,1698118287,13103.221251459989,79.7136059100012,53525.70393672 2023-10-24,03:31:29.000,297,11023083,13765,0,1698118288,13103.227987769998,79.70655678000185,53525.70393672 2023-10-24,03:31:30.000,297,11023091,13405,0,1698118289,13103.315559799994,79.68540939000377,53525.72489808 2023-10-24,03:31:31.000,297,11023038,13485,0,1698118290,13103.302087179989,79.7136059100012,53525.68297536001 2023-10-24,03:31:32.000,297,11023077,13565,0,1698118291,13103.281878249989,79.66426199999842,53525.64803976 2023-10-24,03:31:33.000,297,11022982,13565,0,1698118292,13103.295350869994,79.73475329999928,53525.669001120004 2023-10-24,03:31:34.000,297,11022977,13285,0,1698118293,13103.248196699999,79.72770416999992,53525.620091280005 2023-10-24,03:31:35.000,297,11023009,13605,0,1698118294,13103.281878249989,79.66426199999842,53525.64105264001 2023-10-24,03:31:36.000,297,11023084,13485,0,1698118295,13103.315559799994,79.68540939000377,53525.75284656 2023-10-24,03:31:37.000,297,11023059,13125,0,1698118296,13103.275141939994,79.69950765000249,53525.73188520001 2023-10-24,03:31:38.000,297,11023084,13245,0,1698118297,13103.308823489999,79.69950765000249,53525.717910960004 2023-10-24,03:31:39.000,297,11023080,13405,0,1698118298,13103.241460389989,79.70655678000185,53525.67598824 2023-10-24,03:31:40.000,297,11023041,13245,0,1698118299,13103.281878249989,79.72065504000057,53525.68297536001 2023-10-24,03:31:41.000,297,11023129,13485,0,1698118300,13103.308823489999,79.72770416999992,53525.66201400001 2023-10-24,03:31:42.000,297,11023063,13165,0,1698118301,13103.308823489999,79.69245852000313,53525.689962480006 2023-10-24,03:31:43.000,297,11023032,13685,0,1698118302,13103.234724079994,79.73475329999928,53525.58515568 2023-10-24,03:31:44.000,297,11023065,13565,0,1698118303,13103.248196699999,79.72770416999992,53525.67598824 2023-10-24,03:31:45.000,297,11023050,13205,0,1698118304,13103.254933009994,79.69950765000249,53525.689962480006 2023-10-24,03:31:46.000,297,11023071,13285,0,1698118305,13103.315559799994,79.72065504000057,53525.7668208 2023-10-24,03:31:47.000,297,11023058,13645,0,1698118306,13103.302087179989,79.748851559998,53525.64803976 2023-10-24,03:31:48.000,297,11023078,13485,0,1698118307,13103.302087179989,79.69950765000249,53525.65502688 2023-10-24,03:31:49.000,297,11023051,13285,0,1698118308,13103.248196699999,79.74180242999864,53525.6270784 2023-10-24,03:31:50.000,297,11023021,13525,0,1698118309,13103.254933009994,79.748851559998,53525.620091280005 2023-10-24,03:31:51.000,297,11023065,13565,0,1698118310,13103.295350869994,79.76999895000336,53525.67598824 2023-10-24,03:31:52.000,297,11023052,13325,0,1698118311,13103.34250503999,79.74180242999864,53525.6969496 2023-10-24,03:31:53.000,297,11023028,13125,0,1698118312,13103.335768729994,79.75590069000464,53525.59912992 2023-10-24,03:31:54.000,297,11023085,13405,0,1698118313,13103.315559799994,79.73475329999928,53525.64105264001 2023-10-24,03:31:55.000,297,11023131,13325,0,1698118314,13103.281878249989,79.748851559998,53525.571181440006 2023-10-24,03:31:56.000,297,11023042,13365,0,1698118315,13103.34250503999,79.748851559998,53525.620091280005 2023-10-24,03:31:57.000,297,11023046,13405,0,1698118316,13103.355977659994,79.74180242999864,53525.65502688 2023-10-24,03:31:58.000,297,11023062,13325,0,1698118317,13103.349241349999,79.72065504000057,53525.689962480006 2023-10-24,03:31:59.000,297,11023047,13325,0,1698118318,13103.295350869994,79.748851559998,53525.59912992 2023-10-24,03:32:00.000,297,11023023,13165,0,1698118319,13103.295350869994,79.70655678000185,53525.67598824 2023-10-24,03:32:01.000,297,11023099,13525,0,1698118320,13103.349241349999,79.68540939000377,53525.67598824 2023-10-24,03:32:02.000,297,11023031,13285,0,1698118321,13103.355977659994,79.66426199999842,53525.74585944 2023-10-24,03:32:03.000,297,11023050,13845,0,1698118322,13103.355977659994,79.72770416999992,53525.67598824 2023-10-24,03:32:04.000,297,11023039,13325,0,1698118323,13103.281878249989,79.69245852000313,53525.59912992 2023-10-24,03:32:05.000,297,11023048,13445,0,1698118324,13103.261669319989,79.72065504000057,53525.60611704 2023-10-24,03:32:06.000,297,11023043,13565,0,1698118325,13103.335768729994,79.74180242999864,53525.63406552 2023-10-24,03:32:07.000,297,11023048,13325,0,1698118326,13103.288614559999,79.75590069000464,53525.620091280005 2023-10-24,03:32:08.000,297,11023108,13405,0,1698118327,13103.308823489999,79.72065504000057,53525.70393672 2023-10-24,03:32:09.000,297,11023052,13245,0,1698118328,13103.281878249989,79.72065504000057,53525.66201400001 2023-10-24,03:32:10.000,297,11023057,13365,0,1698118329,13103.369450279999,79.65721286999906,53525.73188520001 2023-10-24,03:32:11.000,297,11023065,13365,0,1698118330,13103.308823489999,79.67131112999778,53525.67598824 2023-10-24,03:32:12.000,297,11023029,13605,0,1698118331,13103.335768729994,79.67131112999778,53525.66201400001 2023-10-24,03:32:13.000,297,11023021,13565,0,1698118332,13103.308823489999,79.69950765000249,53525.6969496 2023-10-24,03:32:14.000,297,11023048,13485,0,1698118333,13103.295350869994,79.68540939000377,53525.65502688 2023-10-24,03:32:15.000,297,11023050,13525,0,1698118334,13103.308823489999,79.69245852000313,53525.620091280005 2023-10-24,03:32:16.000,297,11023051,13285,0,1698118335,13103.32229610999,79.70655678000185,53525.66201400001 2023-10-24,03:32:17.000,297,11023061,13725,0,1698118336,13103.349241349999,79.70655678000185,53525.70393672 2023-10-24,03:32:18.000,297,11023026,13725,0,1698118337,13103.38292289999,79.72065504000057,53525.68297536001 2023-10-24,03:32:19.000,297,11023001,13565,0,1698118338,13103.34250503999,79.75590069000464,53525.64105264001 2023-10-24,03:32:20.000,297,11023109,13525,0,1698118339,13103.295350869994,79.75590069000464,53525.6270784 2023-10-24,03:32:21.000,297,11023079,13685,0,1698118340,13103.288614559999,79.72770416999992,53525.620091280005 2023-10-24,03:32:22.000,297,11023026,13605,0,1698118341,13103.376186589994,79.73475329999928,53525.66201400001 2023-10-24,03:32:23.000,297,11023066,13645,0,1698118342,13103.355977659994,79.77704808000271,53525.61310416001 2023-10-24,03:32:24.000,297,11023012,13405,0,1698118343,13103.329032419999,79.762949820004,53525.669001120004 2023-10-24,03:32:25.000,297,11023019,13405,0,1698118344,13103.40986814,79.73475329999928,53525.66201400001 2023-10-24,03:32:26.000,297,11023114,13445,0,1698118345,13103.389659209999,79.79114634000143,53525.71092384001 2023-10-24,03:32:27.000,297,11023053,13325,0,1698118346,13103.355977659994,79.80524460000015,53525.65502688 2023-10-24,03:32:28.000,297,11023037,13405,0,1698118347,13103.281878249989,79.72065504000057,53525.60611704 2023-10-24,03:32:29.000,297,11023036,13485,0,1698118348,13103.281878249989,79.75590069000464,53525.61310416001 2023-10-24,03:32:30.000,297,11023045,13525,0,1698118349,13103.38292289999,79.762949820004,53525.6270784 2023-10-24,03:32:31.000,297,11023088,13845,0,1698118350,13103.369450279999,79.78409721000207,53525.68297536001 2023-10-24,03:32:32.000,297,11023082,13325,0,1698118351,13103.396395519994,79.76999895000336,53525.669001120004 2023-10-24,03:32:33.000,297,11023084,13245,0,1698118352,13103.355977659994,79.80524460000015,53525.66201400001 2023-10-24,03:32:34.000,297,11023068,13525,0,1698118353,13103.335768729994,79.80524460000015,53525.68297536001 2023-10-24,03:32:35.000,297,11023053,14085,0,1698118354,13103.34250503999,79.81934285999887,53525.64105264001 2023-10-24,03:32:36.000,297,11023062,13325,0,1698118355,13103.389659209999,79.74180242999864,53525.65502688 2023-10-24,03:32:37.000,297,11023085,13445,0,1698118356,13103.34250503999,79.77704808000271,53525.689962480006 2023-10-24,03:32:38.000,297,11023031,13405,0,1698118357,13103.308823489999,79.748851559998,53525.64105264001 2023-10-24,03:32:39.000,297,11023057,13565,0,1698118358,13103.302087179989,79.75590069000464,53525.57816856 2023-10-24,03:32:40.000,297,11023070,13245,0,1698118359,13103.335768729994,79.76999895000336,53525.59912992 2023-10-24,03:32:41.000,297,11023038,13525,0,1698118360,13103.36271396999,79.748851559998,53525.66201400001 2023-10-24,03:32:42.000,297,11023063,13445,0,1698118361,13103.36271396999,79.74180242999864,53525.72489808 2023-10-24,03:32:43.000,297,11023078,13565,0,1698118362,13103.329032419999,79.748851559998,53525.689962480006 2023-10-24,03:32:44.000,297,11023040,13565,0,1698118363,13103.275141939994,79.762949820004,53525.6270784 2023-10-24,03:32:45.000,297,11023023,13445,0,1698118364,13103.254933009994,79.79114634000143,53525.56419432001 2023-10-24,03:32:46.000,297,11023058,13645,0,1698118365,13103.32229610999,79.72065504000057,53525.63406552 2023-10-24,03:32:47.000,297,11023105,13445,0,1698118366,13103.335768729994,79.74180242999864,53525.63406552 2023-10-24,03:32:48.000,297,11023051,13405,0,1698118367,13103.34250503999,79.76999895000336,53525.620091280005 2023-10-24,03:32:49.000,297,11023052,13285,0,1698118368,13103.349241349999,79.77704808000271,53525.57816856 2023-10-24,03:32:50.000,297,11023060,13605,0,1698118369,13103.40313182999,79.80524460000015,53525.64803976 2023-10-24,03:32:51.000,297,11023046,13405,0,1698118370,13103.376186589994,79.80524460000015,53525.64803976 2023-10-24,03:32:52.000,297,11023073,13805,0,1698118371,13103.40986814,79.762949820004,53525.68297536001 2023-10-24,03:32:53.000,297,11023049,13245,0,1698118372,13103.40986814,79.79819547000079,53525.64803976 2023-10-24,03:32:54.000,297,11023058,13565,0,1698118373,13103.329032419999,79.77704808000271,53525.59214280001 2023-10-24,03:32:55.000,297,11023068,13565,0,1698118374,13103.335768729994,79.83344112000486,53525.59214280001 2023-10-24,03:32:56.000,297,11023070,13565,0,1698118375,13103.396395519994,79.82639198999823,53525.64803976 2023-10-24,03:32:57.000,297,11023036,13605,0,1698118376,13103.40986814,79.75590069000464,53525.64105264001 2023-10-24,03:32:58.000,297,11023093,13925,0,1698118377,13103.43007707,79.79819547000079,53525.669001120004 2023-10-24,03:32:59.000,297,11023096,13205,0,1698118378,13103.335768729994,79.81934285999887,53525.54323296001 2023-10-24,03:33:00.000,297,11023098,13565,0,1698118379,13103.36271396999,79.79114634000143,53525.571181440006 2023-10-24,03:33:01.000,297,11023015,13645,0,1698118380,13103.389659209999,79.84049025000422,53525.620091280005 2023-10-24,03:33:02.000,297,11023071,13125,0,1698118381,13103.40986814,79.81934285999887,53525.6270784 2023-10-24,03:33:03.000,297,11023021,13245,0,1698118382,13103.34250503999,79.80524460000015,53525.59912992 2023-10-24,03:33:04.000,297,11023039,13285,0,1698118383,13103.389659209999,79.81934285999887,53525.57816856 2023-10-24,03:33:05.000,297,11023043,13525,0,1698118384,13103.42334075999,79.79819547000079,53525.64803976 2023-10-24,03:33:06.000,297,11023058,13125,0,1698118385,13103.42334075999,79.81229372999951,53525.64105264001 2023-10-24,03:33:07.000,297,11023116,13405,0,1698118386,13103.42334075999,79.84049025000422,53525.64803976 2023-10-24,03:33:08.000,297,11023061,13645,0,1698118387,13103.335768729994,79.84753938000358,53525.54323296001 2023-10-24,03:33:09.000,297,11023077,13685,0,1698118388,13103.329032419999,79.84049025000422,53525.620091280005 2023-10-24,03:33:10.000,297,11023066,13565,0,1698118389,13103.416604449994,79.79114634000143,53525.620091280005 2023-10-24,03:33:11.000,297,11023037,13285,0,1698118390,13103.396395519994,79.83344112000486,53525.67598824 2023-10-24,03:33:12.000,297,11023068,13525,0,1698118391,13103.47049493,79.83344112000486,53525.68297536001 2023-10-24,03:33:13.000,297,11022989,13845,0,1698118392,13103.450286,79.8616376400023,53525.68297536001 2023-10-24,03:33:14.000,297,11023102,13205,0,1698118393,13103.40313182999,79.83344112000486,53525.669001120004 2023-10-24,03:33:15.000,297,11023102,13405,0,1698118394,13103.396395519994,79.79819547000079,53525.70393672 2023-10-24,03:33:16.000,297,11023050,13605,0,1698118395,13103.436813379994,79.80524460000015,53525.6270784 2023-10-24,03:33:17.000,297,11023076,13605,0,1698118396,13103.396395519994,79.84049025000422,53525.65502688 2023-10-24,03:33:18.000,297,11023075,13885,0,1698118397,13103.40313182999,79.82639198999823,53525.6270784 2023-10-24,03:33:19.000,297,11023047,13565,0,1698118398,13103.40313182999,79.81934285999887,53525.59214280001 2023-10-24,03:33:20.000,297,11023063,13525,0,1698118399,13103.436813379994,79.79114634000143,53525.669001120004 2023-10-24,03:33:21.000,297,11022992,13525,0,1698118400,13103.450286,79.81934285999887,53525.65502688 2023-10-24,03:33:22.000,297,11023076,13445,0,1698118401,13103.416604449994,79.81934285999887,53525.64105264001 2023-10-24,03:33:23.000,297,11023123,13645,0,1698118402,13103.43007707,79.83344112000486,53525.64803976 2023-10-24,03:33:24.000,297,11023051,13565,0,1698118403,13103.389659209999,79.81934285999887,53525.57816856 2023-10-24,03:33:25.000,297,11023096,13045,0,1698118404,13103.376186589994,79.80524460000015,53525.6270784 2023-10-24,03:33:26.000,297,11023025,13445,0,1698118405,13103.396395519994,79.79114634000143,53525.61310416001 2023-10-24,03:33:27.000,297,11023034,13645,0,1698118406,13103.376186589994,79.84753938000358,53525.64803976 2023-10-24,03:33:28.000,297,11023095,13525,0,1698118407,13103.396395519994,79.79114634000143,53525.57816856 2023-10-24,03:33:29.000,297,11023056,13405,0,1698118408,13103.40986814,79.83344112000486,53525.59912992 2023-10-24,03:33:30.000,297,11023102,13405,0,1698118409,13103.46375861999,79.80524460000015,53525.6270784 2023-10-24,03:33:31.000,297,11023069,13325,0,1698118410,13103.40986814,79.82639198999823,53525.61310416001 2023-10-24,03:33:32.000,297,11022981,13805,0,1698118411,13103.44354968999,79.87573590000102,53525.61310416001 2023-10-24,03:33:33.000,297,11023067,13325,0,1698118412,13103.396395519994,79.83344112000486,53525.64803976 2023-10-24,03:33:34.000,297,11023030,13285,0,1698118413,13103.349241349999,79.81934285999887,53525.550220080004 2023-10-24,03:33:35.000,297,11023025,13285,0,1698118414,13103.34250503999,79.86868677000166,53525.53624584 2023-10-24,03:33:36.000,297,11023091,13365,0,1698118415,13103.44354968999,79.8968832899991,53525.65502688 2023-10-24,03:33:37.000,297,11023078,13245,0,1698118416,13103.47049493,79.88278503000038,53525.59214280001 2023-10-24,03:33:38.000,297,11023077,13565,0,1698118417,13103.457022309994,79.88278503000038,53525.620091280005 2023-10-24,03:33:39.000,297,11023094,13405,0,1698118418,13103.40986814,79.84753938000358,53525.550220080004 2023-10-24,03:33:40.000,297,11023075,13165,0,1698118419,13103.450286,79.83344112000486,53525.49432312001 2023-10-24,03:33:41.000,297,11022991,13405,0,1698118420,13103.50417647999,79.82639198999823,53525.6270784 2023-10-24,03:33:42.000,297,11023023,13445,0,1698118421,13103.457022309994,79.83344112000486,53525.550220080004 2023-10-24,03:33:43.000,297,11023048,13525,0,1698118422,13103.46375861999,79.83344112000486,53525.487336 2023-10-24,03:33:44.000,297,11023028,13325,0,1698118423,13103.477231239995,79.8616376400023,53525.52925872 2023-10-24,03:33:45.000,297,11023069,13405,0,1698118424,13103.52438540999,79.83344112000486,53525.65502688 2023-10-24,03:33:46.000,297,11023047,13405,0,1698118425,13103.49070386,79.81934285999887,53525.54323296001 2023-10-24,03:33:47.000,297,11023096,13685,0,1698118426,13103.47049493,79.82639198999823,53525.50829736 2023-10-24,03:33:48.000,297,11023015,13565,0,1698118427,13103.48396754999,79.77704808000271,53525.53624584 2023-10-24,03:33:49.000,297,11023024,13285,0,1698118428,13103.49070386,79.77704808000271,53525.571181440006 2023-10-24,03:33:50.000,297,11023025,13565,0,1698118429,13103.44354968999,79.84049025000422,53525.49432312001 2023-10-24,03:33:51.000,297,11023083,13485,0,1698118430,13103.48396754999,79.84049025000422,53525.61310416001 2023-10-24,03:33:52.000,297,11023056,13845,0,1698118431,13103.51091279,79.81229372999951,53525.59912992 2023-10-24,03:33:53.000,297,11023067,13325,0,1698118432,13103.46375861999,79.81934285999887,53525.60611704 2023-10-24,03:33:54.000,297,11023103,13325,0,1698118433,13103.42334075999,79.79114634000143,53525.57816856 2023-10-24,03:33:55.000,297,11023066,13605,0,1698118434,13103.450286,79.79114634000143,53525.60611704 2023-10-24,03:33:56.000,297,11023034,13605,0,1698118435,13103.44354968999,79.81229372999951,53525.54323296001 2023-10-24,03:33:57.000,297,11023026,13765,0,1698118436,13103.47049493,79.76999895000336,53525.5572072 2023-10-24,03:33:58.000,297,11023002,13525,0,1698118437,13103.389659209999,79.84049025000422,53525.452400400005 2023-10-24,03:33:59.000,297,11023022,13445,0,1698118438,13103.44354968999,79.83344112000486,53525.51528448001 2023-10-24,03:34:00.000,297,11023082,13285,0,1698118439,13103.49070386,79.81229372999951,53525.6270784 2023-10-24,03:34:01.000,297,11023086,13605,0,1698118440,13103.49070386,79.80524460000015,53525.620091280005 2023-10-24,03:34:02.000,297,11023065,13565,0,1698118441,13103.497440169995,79.82639198999823,53525.63406552 2023-10-24,03:34:03.000,297,11023054,13725,0,1698118442,13103.47049493,79.83344112000486,53525.59912992 2023-10-24,03:34:04.000,297,11023035,13365,0,1698118443,13103.42334075999,79.83344112000486,53525.51528448001 2023-10-24,03:34:05.000,297,11023112,13525,0,1698118444,13103.42334075999,79.82639198999823,53525.45938752 2023-10-24,03:34:06.000,297,11023032,13565,0,1698118445,13103.49070386,79.85458851000294,53525.5572072 2023-10-24,03:34:07.000,297,11023047,13045,0,1698118446,13103.477231239995,79.84753938000358,53525.550220080004 2023-10-24,03:34:08.000,297,11023061,13565,0,1698118447,13103.450286,79.86868677000166,53525.44541328001 2023-10-24,03:34:09.000,297,11023062,13845,0,1698118448,13103.52438540999,79.84753938000358,53525.5572072 2023-10-24,03:34:10.000,297,11023038,13205,0,1698118449,13103.537858029995,79.8616376400023,53525.501310240004 2023-10-24,03:34:11.000,297,11023106,13725,0,1698118450,13103.56480326999,79.85458851000294,53525.571181440006 2023-10-24,03:34:12.000,297,11023061,13405,0,1698118451,13103.578275889995,79.86868677000166,53525.571181440006 2023-10-24,03:34:13.000,297,11023017,13165,0,1698118452,13103.60522112999,79.82639198999823,53525.571181440006 2023-10-24,03:34:14.000,297,11023020,13445,0,1698118453,13103.54459433999,79.81229372999951,53525.501310240004 2023-10-24,03:34:15.000,297,11023042,13485,0,1698118454,13103.54459433999,79.8616376400023,53525.54323296001 2023-10-24,03:34:16.000,297,11023039,13565,0,1698118455,13103.618693749995,79.81934285999887,53525.64803976 2023-10-24,03:34:17.000,297,11023052,13605,0,1698118456,13103.59174851,79.86868677000166,53525.620091280005 2023-10-24,03:34:18.000,297,11023105,13725,0,1698118457,13103.60522112999,79.84753938000358,53525.60611704 2023-10-24,03:34:19.000,297,11023051,13845,0,1698118458,13103.50417647999,79.84753938000358,53525.522271600006 2023-10-24,03:34:20.000,297,11023028,13445,0,1698118459,13103.56480326999,79.84753938000358,53525.501310240004 2023-10-24,03:34:21.000,297,11023093,13285,0,1698118460,13103.54459433999,79.84753938000358,53525.56419432001 2023-10-24,03:34:22.000,297,11023074,13285,0,1698118461,13103.56480326999,79.8616376400023,53525.571181440006 2023-10-24,03:34:23.000,297,11023067,13365,0,1698118462,13103.497440169995,79.8968832899991,53525.501310240004 2023-10-24,03:34:24.000,297,11023049,13485,0,1698118463,13103.578275889995,79.8616376400023,53525.50829736 2023-10-24,03:34:25.000,297,11023082,13645,0,1698118464,13103.578275889995,79.86868677000166,53525.64803976 2023-10-24,03:34:26.000,297,11023081,13325,0,1698118465,13103.537858029995,79.8968832899991,53525.63406552 2023-10-24,03:34:27.000,297,11023082,13885,0,1698118466,13103.558066959995,79.84049025000422,53525.620091280005 2023-10-24,03:34:28.000,297,11023023,13485,0,1698118467,13103.450286,79.86868677000166,53525.50829736 2023-10-24,03:34:29.000,297,11023090,13765,0,1698118468,13103.44354968999,79.88983415999974,53525.51528448001 2023-10-24,03:34:30.000,297,11023024,13765,0,1698118469,13103.578275889995,79.88983415999974,53525.60611704 2023-10-24,03:34:31.000,297,11023058,13365,0,1698118470,13103.57153958,79.86868677000166,53525.571181440006 2023-10-24,03:34:32.000,297,11023002,13605,0,1698118471,13103.598484819995,79.87573590000102,53525.571181440006 2023-10-24,03:34:33.000,297,11023112,13445,0,1698118472,13103.558066959995,79.87573590000102,53525.63406552 2023-10-24,03:34:34.000,297,11023117,13405,0,1698118473,13103.558066959995,79.87573590000102,53525.53624584 2023-10-24,03:34:35.000,297,11022993,13285,0,1698118474,13103.59174851,79.8616376400023,53525.59912992 2023-10-24,03:34:36.000,297,11023066,13365,0,1698118475,13103.578275889995,79.87573590000102,53525.59214280001 2023-10-24,03:34:37.000,297,11023092,13605,0,1698118476,13103.598484819995,79.87573590000102,53525.56419432001 2023-10-24,03:34:38.000,297,11023081,13085,0,1698118477,13103.51091279,79.86868677000166,53525.501310240004 2023-10-24,03:34:39.000,297,11023073,13645,0,1698118478,13103.60522112999,79.86868677000166,53525.52925872 2023-10-24,03:34:40.000,297,11023011,13485,0,1698118479,13103.659111609995,79.85458851000294,53525.53624584 2023-10-24,03:34:41.000,297,11023067,13565,0,1698118480,13103.64563898999,79.84049025000422,53525.63406552 2023-10-24,03:34:42.000,297,11023076,13925,0,1698118481,13103.69279316,79.86868677000166,53525.59214280001 2023-10-24,03:34:43.000,297,11023060,13365,0,1698118482,13103.68605684999,79.83344112000486,53525.571181440006 2023-10-24,03:34:44.000,297,11023061,13445,0,1698118483,13103.578275889995,79.8616376400023,53525.49432312001 2023-10-24,03:34:45.000,297,11023074,13445,0,1698118484,13103.58501219999,79.8968832899991,53525.53624584 2023-10-24,03:34:46.000,297,11023032,13325,0,1698118485,13103.60522112999,79.8616376400023,53525.58515568 2023-10-24,03:34:47.000,297,11023029,13525,0,1698118486,13103.62543005999,79.88278503000038,53525.59912992 2023-10-24,03:34:48.000,297,11023038,13325,0,1698118487,13103.61195744,79.8968832899991,53525.50829736 2023-10-24,03:34:49.000,297,11023034,13605,0,1698118488,13103.56480326999,79.87573590000102,53525.56419432001 2023-10-24,03:34:50.000,297,11023023,13405,0,1698118489,13103.598484819995,79.88983415999974,53525.56419432001 2023-10-24,03:34:51.000,297,11023079,13445,0,1698118490,13103.558066959995,79.91803068000445,53525.54323296001 2023-10-24,03:34:52.000,297,11023032,13605,0,1698118491,13103.56480326999,79.88278503000038,53525.59912992 2023-10-24,03:34:53.000,297,11023073,13525,0,1698118492,13103.56480326999,79.91803068000445,53525.61310416001 2023-10-24,03:34:54.000,297,11023076,13485,0,1698118493,13103.52438540999,79.91803068000445,53525.53624584 2023-10-24,03:34:55.000,297,11023036,13325,0,1698118494,13103.537858029995,79.88278503000038,53525.56419432001 2023-10-24,03:34:56.000,297,11023024,13605,0,1698118495,13103.61195744,79.86868677000166,53525.65502688 2023-10-24,03:34:57.000,297,11022997,13525,0,1698118496,13103.598484819995,79.88983415999974,53525.669001120004 2023-10-24,03:34:58.000,297,11023059,13485,0,1698118497,13103.62543005999,79.91803068000445,53525.6270784 2023-10-24,03:34:59.000,297,11023085,13605,0,1698118498,13103.558066959995,79.8968832899991,53525.550220080004 2023-10-24,03:35:00.000,297,11023040,13605,0,1698118499,13103.59174851,79.87573590000102,53525.5572072 2023-10-24,03:35:01.000,297,11023078,13245,0,1698118500,13103.578275889995,79.92507981000381,53525.57816856 2023-10-24,03:35:02.000,297,11023039,13445,0,1698118501,13103.618693749995,79.85458851000294,53525.550220080004 2023-10-24,03:35:03.000,297,11023034,13645,0,1698118502,13103.578275889995,79.85458851000294,53525.52925872 2023-10-24,03:35:04.000,297,11023022,13565,0,1698118503,13103.598484819995,79.86868677000166,53525.550220080004 2023-10-24,03:35:05.000,297,11023047,13485,0,1698118504,13103.659111609995,79.86868677000166,53525.571181440006 2023-10-24,03:35:06.000,297,11023104,13285,0,1698118505,13103.66584791999,79.90393241999845,53525.65502688 2023-10-24,03:35:07.000,297,11023075,13765,0,1698118506,13103.63216637,79.87573590000102,53525.571181440006 2023-10-24,03:35:08.000,297,11023044,13565,0,1698118507,13103.61195744,79.86868677000166,53525.49432312001 2023-10-24,03:35:09.000,297,11023034,13445,0,1698118508,13103.61195744,79.8616376400023,53525.50829736 2023-10-24,03:35:10.000,297,11023099,13565,0,1698118509,13103.67258423,79.88278503000038,53525.571181440006 2023-10-24,03:35:11.000,297,11023076,13525,0,1698118510,13103.699529469995,79.88278503000038,53525.669001120004 2023-10-24,03:35:12.000,297,11023021,13525,0,1698118511,13103.75341995,79.8968832899991,53525.64803976 2023-10-24,03:35:13.000,297,11023077,13445,0,1698118512,13103.70626577999,79.90393241999845,53525.67598824 2023-10-24,03:35:14.000,297,11023061,13405,0,1698118513,13103.66584791999,79.88278503000038,53525.57816856 2023-10-24,03:35:15.000,297,11023074,13645,0,1698118514,13103.68605684999,79.90393241999845,53525.64105264001 2023-10-24,03:35:16.000,297,11023054,13405,0,1698118515,13103.719738399996,79.86868677000166,53525.6270784 2023-10-24,03:35:17.000,297,11023031,13805,0,1698118516,13103.679320539995,79.91098154999781,53525.56419432001 2023-10-24,03:35:18.000,297,11023068,13445,0,1698118517,13103.659111609995,79.88983415999974,53525.487336 2023-10-24,03:35:19.000,297,11023051,13485,0,1698118518,13103.69279316,79.8968832899991,53525.64105264001 2023-10-24,03:35:20.000,297,11023054,13405,0,1698118519,13103.75341995,79.87573590000102,53525.620091280005 2023-10-24,03:35:21.000,297,11023065,13685,0,1698118520,13103.71300209,79.8968832899991,53525.66201400001 2023-10-24,03:35:22.000,297,11023098,13605,0,1698118521,13103.787101499991,79.83344112000486,53525.6270784 2023-10-24,03:35:23.000,297,11023074,13525,0,1698118522,13103.699529469995,79.87573590000102,53525.620091280005 2023-10-24,03:35:24.000,297,11023121,13805,0,1698118523,13103.719738399996,79.86868677000166,53525.57816856 2023-10-24,03:35:25.000,297,11022996,13765,0,1698118524,13103.780365189996,79.91098154999781,53525.64803976 2023-10-24,03:35:26.000,297,11023069,13285,0,1698118525,13103.739947329996,79.92507981000381,53525.620091280005 2023-10-24,03:35:27.000,297,11022997,13805,0,1698118526,13103.760156259996,79.92507981000381,53525.57816856 2023-10-24,03:35:28.000,297,11023018,13605,0,1698118527,13103.77362888,79.94622720000189,53525.53624584 2023-10-24,03:35:29.000,297,11023060,13165,0,1698118528,13103.81404674,79.91803068000445,53525.67598824 2023-10-24,03:35:30.000,297,11023072,13205,0,1698118529,13103.81404674,79.94622720000189,53525.66201400001 2023-10-24,03:35:31.000,297,11023078,13605,0,1698118530,13103.76689256999,79.94622720000189,53525.59214280001 2023-10-24,03:35:32.000,297,11023058,13685,0,1698118531,13103.847728289991,79.88983415999974,53525.58515568 2023-10-24,03:35:33.000,297,11023039,13645,0,1698118532,13103.760156259996,79.90393241999845,53525.54323296001 2023-10-24,03:35:34.000,297,11023091,13565,0,1698118533,13103.807310429991,79.93212894000317,53525.571181440006 2023-10-24,03:35:35.000,297,11023111,13485,0,1698118534,13103.820783049996,79.92507981000381,53525.60611704 2023-10-24,03:35:36.000,297,11023072,13445,0,1698118535,13103.840991979996,79.88278503000038,53525.65502688 2023-10-24,03:35:37.000,297,11023050,13445,0,1698118536,13103.854464600001,79.94622720000189,53525.689962480006 2023-10-24,03:35:38.000,297,11023078,13605,0,1698118537,13103.81404674,79.88278503000038,53525.54323296001 2023-10-24,03:35:39.000,297,11023056,13325,0,1698118538,13103.820783049996,79.90393241999845,53525.60611704 2023-10-24,03:35:40.000,297,11023024,13405,0,1698118539,13103.79383781,79.93917807000253,53525.6270784 2023-10-24,03:35:41.000,297,11023041,13525,0,1698118540,13103.74668363999,79.93917807000253,53525.59214280001 2023-10-24,03:35:42.000,297,11023082,13525,0,1698118541,13103.83425567,79.91098154999781,53525.64105264001 2023-10-24,03:35:43.000,297,11023107,13525,0,1698118542,13103.780365189996,79.93212894000317,53525.61310416001 2023-10-24,03:35:44.000,297,11023095,13565,0,1698118543,13103.780365189996,79.93917807000253,53525.6270784 2023-10-24,03:35:45.000,297,11023050,13405,0,1698118544,13103.820783049996,79.88983415999974,53525.68297536001 2023-10-24,03:35:46.000,297,11023042,13285,0,1698118545,13103.840991979996,79.8968832899991,53525.66201400001 2023-10-24,03:35:47.000,297,11023059,13725,0,1698118546,13103.74668363999,79.93917807000253,53525.57816856 2023-10-24,03:35:48.000,297,11023067,13405,0,1698118547,13103.81404674,79.95327633000124,53525.61310416001 2023-10-24,03:35:49.000,297,11023064,13685,0,1698118548,13103.807310429991,79.90393241999845,53525.70393672 2023-10-24,03:35:50.000,297,11023070,13845,0,1698118549,13103.81404674,79.93917807000253,53525.571181440006 2023-10-24,03:35:51.000,297,11023042,13845,0,1698118550,13103.800574119996,79.93917807000253,53525.65502688 2023-10-24,03:35:52.000,297,11023041,13245,0,1698118551,13103.83425567,79.91098154999781,53525.71092384001 2023-10-24,03:35:53.000,297,11023039,13285,0,1698118552,13103.840991979996,79.92507981000381,53525.6969496 2023-10-24,03:35:54.000,297,11023080,13485,0,1698118553,13103.820783049996,79.91098154999781,53525.689962480006 2023-10-24,03:35:55.000,297,11023017,13405,0,1698118554,13103.854464600001,79.91098154999781,53525.689962480006 2023-10-24,03:35:56.000,297,11023028,13285,0,1698118555,13103.820783049996,79.92507981000381,53525.669001120004 2023-10-24,03:35:57.000,297,11023066,13445,0,1698118556,13103.840991979996,79.95327633000124,53525.71092384001 2023-10-24,03:35:58.000,297,11023040,13405,0,1698118557,13103.854464600001,79.93917807000253,53525.64803976 2023-10-24,03:35:59.000,297,11023037,13245,0,1698118558,13103.807310429991,79.93212894000317,53525.66201400001 2023-10-24,03:36:00.000,297,11023017,13605,0,1698118559,13103.874673530001,79.98852197999804,53525.74585944 2023-10-24,03:36:01.000,297,11023017,13645,0,1698118560,13103.867937219991,79.94622720000189,53525.72489808 2023-10-24,03:36:02.000,297,11023078,13605,0,1698118561,13103.867937219991,79.91803068000445,53525.738872320006 2023-10-24,03:36:03.000,297,11023065,13565,0,1698118562,13103.787101499991,79.93917807000253,53525.65502688 2023-10-24,03:36:04.000,297,11023087,13325,0,1698118563,13103.77362888,79.96737458999996,53525.59912992 2023-10-24,03:36:05.000,297,11023071,13565,0,1698118564,13103.79383781,79.97442371999932,53525.73188520001 2023-10-24,03:36:06.000,297,11023031,13445,0,1698118565,13103.840991979996,79.95327633000124,53525.66201400001 2023-10-24,03:36:07.000,297,11023054,13565,0,1698118566,13103.760156259996,79.92507981000381,53525.68297536001 2023-10-24,03:36:08.000,297,11023111,13765,0,1698118567,13103.807310429991,79.94622720000189,53525.6969496 2023-10-24,03:36:09.000,297,11023073,13525,0,1698118568,13103.83425567,79.95327633000124,53525.717910960004 2023-10-24,03:36:10.000,297,11023072,13765,0,1698118569,13103.847728289991,79.95327633000124,53525.75983368001 2023-10-24,03:36:11.000,297,11023107,13605,0,1698118570,13103.739947329996,79.97442371999932,53525.61310416001 2023-10-24,03:36:12.000,297,11023052,13485,0,1698118571,13103.780365189996,79.96737458999996,53525.67598824 2023-10-24,03:36:13.000,297,11023068,13445,0,1698118572,13103.76689256999,79.95327633000124,53525.63406552 2023-10-24,03:36:14.000,297,11022981,13565,0,1698118573,13103.77362888,79.9603254600006,53525.64105264001 2023-10-24,03:36:15.000,297,11023051,13565,0,1698118574,13103.83425567,79.94622720000189,53525.689962480006 2023-10-24,03:36:16.000,297,11023066,13685,0,1698118575,13103.861200909996,79.94622720000189,53525.669001120004 2023-10-24,03:36:17.000,297,11023050,13525,0,1698118576,13103.807310429991,79.93212894000317,53525.71092384001 2023-10-24,03:36:18.000,297,11023042,13605,0,1698118577,13103.874673530001,79.93212894000317,53525.717910960004 2023-10-24,03:36:19.000,297,11023089,13605,0,1698118578,13103.83425567,79.91803068000445,53525.70393672 2023-10-24,03:36:20.000,297,11023059,13125,0,1698118579,13103.787101499991,79.95327633000124,53525.59912992 2023-10-24,03:36:21.000,297,11023022,13325,0,1698118580,13103.787101499991,79.96737458999996,53525.669001120004 2023-10-24,03:36:22.000,297,11023022,13725,0,1698118581,13103.840991979996,79.93917807000253,53525.71092384001 2023-10-24,03:36:23.000,297,11023087,13325,0,1698118582,13103.874673530001,79.94622720000189,53525.66201400001 2023-10-24,03:36:24.000,297,11023064,13365,0,1698118583,13103.827519359991,79.93917807000253,53525.65502688 2023-10-24,03:36:25.000,297,11023058,13565,0,1698118584,13103.881409839996,79.91803068000445,53525.717910960004 2023-10-24,03:36:26.000,297,11023063,13605,0,1698118585,13103.867937219991,79.9603254600006,53525.75983368001 2023-10-24,03:36:27.000,297,11023008,13245,0,1698118586,13103.854464600001,79.91803068000445,53525.7668208 2023-10-24,03:36:28.000,297,11023035,13605,0,1698118587,13103.807310429991,80.02376763000211,53525.669001120004 2023-10-24,03:36:29.000,297,11023090,13525,0,1698118588,13103.81404674,79.98147284999868,53525.67598824 2023-10-24,03:36:30.000,297,11023097,13445,0,1698118589,13103.861200909996,80.00262024000403,53525.75284656 2023-10-24,03:36:31.000,297,11023021,13405,0,1698118590,13103.840991979996,79.99557111000468,53525.73188520001 2023-10-24,03:36:32.000,297,11023058,13285,0,1698118591,13103.840991979996,79.97442371999932,53525.79476928 2023-10-24,03:36:33.000,297,11023073,13605,0,1698118592,13103.827519359991,79.99557111000468,53525.78079504001 2023-10-24,03:36:34.000,297,11023075,13365,0,1698118593,13103.780365189996,79.98852197999804,53525.669001120004 2023-10-24,03:36:35.000,297,11023095,13565,0,1698118594,13103.807310429991,80.00262024000403,53525.75983368001 2023-10-24,03:36:36.000,297,11023057,13485,0,1698118595,13103.787101499991,80.0096693700034,53525.689962480006 2023-10-24,03:36:37.000,297,11023069,13525,0,1698118596,13103.66584791999,80.0096693700034,53525.6270784 2023-10-24,03:36:38.000,297,11023058,13365,0,1698118597,13103.719738399996,80.00262024000403,53525.689962480006 2023-10-24,03:36:39.000,297,11023044,13285,0,1698118598,13103.76689256999,80.02376763000211,53525.75983368001 2023-10-24,03:36:40.000,297,11023065,13325,0,1698118599,13103.74668363999,80.0096693700034,53525.77380792 2023-10-24,03:36:41.000,297,11023063,13285,0,1698118600,13103.739947329996,79.97442371999932,53525.72489808 2023-10-24,03:36:42.000,297,11023033,13485,0,1698118601,13103.780365189996,79.98852197999804,53525.787782160005 2023-10-24,03:36:43.000,297,11023046,13525,0,1698118602,13103.719738399996,79.95327633000124,53525.71092384001 2023-10-24,03:36:44.000,297,11023044,13445,0,1698118603,13103.70626577999,79.95327633000124,53525.6969496 2023-10-24,03:36:45.000,297,11023042,13605,0,1698118604,13103.68605684999,79.95327633000124,53525.67598824 2023-10-24,03:36:46.000,297,11023117,13885,0,1698118605,13103.69279316,79.98852197999804,53525.64803976 2023-10-24,03:36:47.000,297,11023033,13565,0,1698118606,13103.699529469995,79.98147284999868,53525.669001120004 2023-10-24,03:36:48.000,297,11023073,13405,0,1698118607,13103.73321102,79.96737458999996,53525.70393672 2023-10-24,03:36:49.000,297,11023064,13325,0,1698118608,13103.71300209,79.96737458999996,53525.71092384001 2023-10-24,03:36:50.000,297,11023032,13445,0,1698118609,13103.68605684999,79.9603254600006,53525.64803976 2023-10-24,03:36:51.000,297,11023131,13565,0,1698118610,13103.719738399996,79.98147284999868,53525.66201400001 2023-10-24,03:36:52.000,297,11023062,13605,0,1698118611,13103.74668363999,79.98852197999804,53525.6270784 2023-10-24,03:36:53.000,297,11023108,13285,0,1698118612,13103.64563898999,80.00262024000403,53525.61310416001 2023-10-24,03:36:54.000,297,11023071,13805,0,1698118613,13103.66584791999,79.98147284999868,53525.64105264001 2023-10-24,03:36:55.000,297,11023090,13525,0,1698118614,13103.659111609995,79.98852197999804,53525.64105264001 2023-10-24,03:36:56.000,297,11023030,13485,0,1698118615,13103.72647470999,79.96737458999996,53525.67598824 2023-10-24,03:36:57.000,297,11023075,13405,0,1698118616,13103.739947329996,79.96737458999996,53525.73188520001 2023-10-24,03:36:58.000,297,11023042,13405,0,1698118617,13103.70626577999,79.96737458999996,53525.74585944 2023-10-24,03:36:59.000,297,11023063,13285,0,1698118618,13103.638902679995,79.98852197999804,53525.689962480006 2023-10-24,03:37:00.000,297,11023042,13445,0,1698118619,13103.6523753,79.96737458999996,53525.64105264001 2023-10-24,03:37:01.000,297,11023088,13845,0,1698118620,13103.6523753,79.96737458999996,53525.70393672 2023-10-24,03:37:02.000,297,11023100,13365,0,1698118621,13103.64563898999,79.93917807000253,53525.669001120004 2023-10-24,03:37:03.000,297,11023023,13325,0,1698118622,13103.59174851,79.98852197999804,53525.6270784 2023-10-24,03:37:04.000,297,11023065,13245,0,1698118623,13103.59174851,79.99557111000468,53525.620091280005 2023-10-24,03:37:05.000,297,11023042,13525,0,1698118624,13103.618693749995,79.93212894000317,53525.717910960004 2023-10-24,03:37:06.000,297,11023098,13485,0,1698118625,13103.62543005999,79.96737458999996,53525.70393672 2023-10-24,03:37:07.000,297,11023050,13525,0,1698118626,13103.57153958,79.94622720000189,53525.67598824 2023-10-24,03:37:08.000,297,11023025,13205,0,1698118627,13103.59174851,79.98147284999868,53525.67598824 2023-10-24,03:37:09.000,297,11023068,13605,0,1698118628,13103.44354968999,79.97442371999932,53525.501310240004 2023-10-24,03:37:10.000,297,11023028,13445,0,1698118629,13103.517649099995,79.96737458999996,53525.59912992 2023-10-24,03:37:11.000,297,11023063,13445,0,1698118630,13103.53112172,79.9603254600006,53525.70393672 2023-10-24,03:37:12.000,297,11023051,13325,0,1698118631,13103.54459433999,79.9603254600006,53525.71092384001 2023-10-24,03:37:13.000,297,11023073,13405,0,1698118632,13103.537858029995,79.95327633000124,53525.717910960004 2023-10-24,03:37:14.000,297,11023077,13365,0,1698118633,13103.50417647999,79.9603254600006,53525.689962480006 2023-10-24,03:37:15.000,297,11023060,13405,0,1698118634,13103.477231239995,79.97442371999932,53525.620091280005 2023-10-24,03:37:16.000,297,11023116,14005,0,1698118635,13103.48396754999,79.91803068000445,53525.65502688 2023-10-24,03:37:17.000,297,11023061,13325,0,1698118636,13103.53112172,79.91803068000445,53525.65502688 2023-10-24,03:37:18.000,297,11023054,13405,0,1698118637,13103.477231239995,79.87573590000102,53525.60611704 2023-10-24,03:37:19.000,297,11023095,13685,0,1698118638,13103.450286,79.9603254600006,53525.620091280005 2023-10-24,03:37:20.000,297,11023103,13605,0,1698118639,13103.52438540999,79.88983415999974,53525.67598824 2023-10-24,03:37:21.000,297,11023056,13325,0,1698118640,13103.53112172,79.92507981000381,53525.70393672 2023-10-24,03:37:22.000,297,11023022,13925,0,1698118641,13103.50417647999,79.93917807000253,53525.669001120004 2023-10-24,03:37:23.000,297,11023051,13565,0,1698118642,13103.46375861999,79.8968832899991,53525.59912992 2023-10-24,03:37:24.000,297,11023073,13325,0,1698118643,13103.416604449994,79.8968832899991,53525.58515568 2023-10-24,03:37:25.000,297,11023116,13725,0,1698118644,13103.43007707,79.91098154999781,53525.64105264001 2023-10-24,03:37:26.000,297,11023061,13525,0,1698118645,13103.40313182999,79.86868677000166,53525.63406552 2023-10-24,03:37:27.000,297,11023056,13485,0,1698118646,13103.450286,79.88278503000038,53525.6969496 2023-10-24,03:37:28.000,297,11023066,13725,0,1698118647,13103.389659209999,79.88278503000038,53525.66201400001 2023-10-24,03:37:29.000,297,11023077,13685,0,1698118648,13103.396395519994,79.91803068000445,53525.60611704 2023-10-24,03:37:30.000,297,11023077,13525,0,1698118649,13103.47049493,79.8968832899991,53525.64803976 2023-10-24,03:37:31.000,297,11023093,13565,0,1698118650,13103.40313182999,79.92507981000381,53525.65502688 2023-10-24,03:37:32.000,297,11023062,13565,0,1698118651,13103.36271396999,79.88983415999974,53525.58515568 2023-10-24,03:37:33.000,297,11023093,13605,0,1698118652,13103.349241349999,79.91098154999781,53525.550220080004 2023-10-24,03:37:34.000,297,11023086,13365,0,1698118653,13103.32229610999,79.91803068000445,53525.5572072 2023-10-24,03:37:35.000,297,11023036,13485,0,1698118654,13103.355977659994,79.93212894000317,53525.63406552 2023-10-24,03:37:36.000,297,11023095,13605,0,1698118655,13103.40313182999,79.86868677000166,53525.689962480006 2023-10-24,03:37:37.000,297,11023092,13405,0,1698118656,13103.34250503999,79.93212894000317,53525.64105264001 2023-10-24,03:37:38.000,297,11023086,13605,0,1698118657,13103.329032419999,79.91098154999781,53525.56419432001 2023-10-24,03:37:39.000,297,11023137,13365,0,1698118658,13103.329032419999,79.90393241999845,53525.58515568 2023-10-24,03:37:40.000,297,11023049,13605,0,1698118659,13103.329032419999,79.92507981000381,53525.620091280005 2023-10-24,03:37:41.000,297,11023086,13445,0,1698118660,13103.308823489999,79.90393241999845,53525.550220080004 2023-10-24,03:37:42.000,297,11023050,13405,0,1698118661,13103.335768729994,79.8968832899991,53525.550220080004 2023-10-24,03:37:43.000,297,11023059,13285,0,1698118662,13103.261669319989,79.94622720000189,53525.45938752 2023-10-24,03:37:44.000,297,11023088,13445,0,1698118663,13103.288614559999,79.90393241999845,53525.52925872 2023-10-24,03:37:45.000,297,11023066,13565,0,1698118664,13103.369450279999,79.91098154999781,53525.56419432001 2023-10-24,03:37:46.000,297,11023062,13805,0,1698118665,13103.32229610999,79.91098154999781,53525.61310416001 2023-10-24,03:37:47.000,297,11023008,13565,0,1698118666,13103.261669319989,79.93917807000253,53525.571181440006 2023-10-24,03:37:48.000,297,11023027,13365,0,1698118667,13103.227987769998,79.91803068000445,53525.501310240004 2023-10-24,03:37:49.000,297,11023075,13605,0,1698118668,13103.254933009994,79.88278503000038,53525.49432312001 2023-10-24,03:37:50.000,297,11023090,13325,0,1698118669,13103.207778839998,79.91803068000445,53525.53624584 2023-10-24,03:37:51.000,297,11023065,13645,0,1698118670,13103.241460389989,79.91803068000445,53525.56419432001 2023-10-24,03:37:52.000,297,11023062,13405,0,1698118671,13103.281878249989,79.90393241999845,53525.57816856 2023-10-24,03:37:53.000,297,11023060,13165,0,1698118672,13103.234724079994,79.93212894000317,53525.522271600006 2023-10-24,03:37:54.000,297,11023058,13445,0,1698118673,13103.234724079994,79.88983415999974,53525.53624584 2023-10-24,03:37:55.000,297,11023074,13165,0,1698118674,13103.221251459989,79.91098154999781,53525.57816856 2023-10-24,03:37:56.000,297,11023058,13285,0,1698118675,13103.214515149994,79.91098154999781,53525.501310240004 2023-10-24,03:37:57.000,297,11023076,13445,0,1698118676,13103.140415739988,79.93917807000253,53525.51528448001 2023-10-24,03:37:58.000,297,11023075,13325,0,1698118677,13103.133679429993,79.87573590000102,53525.45938752 2023-10-24,03:37:59.000,297,11023028,13445,0,1698118678,13103.160624669988,79.87573590000102,53525.51528448001 2023-10-24,03:38:00.000,297,11023082,13365,0,1698118679,13103.073052639993,79.87573590000102,53525.39650344001 2023-10-24,03:38:01.000,297,11023070,13485,0,1698118680,13103.241460389989,79.86868677000166,53525.522271600006 2023-10-24,03:38:03.000,297,11023100,13325,0,1698118682,13103.073052639993,79.91098154999781,53525.44541328001 2023-10-24,03:38:04.000,297,11023082,13725,0,1698118683,13103.113470499993,79.91098154999781,53525.452400400005 2023-10-24,03:38:05.000,297,11023118,13285,0,1698118684,13103.046107399998,79.88278503000038,53525.44541328001 2023-10-24,03:38:07.000,297,11023119,13605,0,1698118686,13103.106734189998,79.90393241999845,53525.49432312001 2023-10-24,03:38:08.000,297,11022980,13645,0,1698118687,13103.059580020003,79.8616376400023,53525.46637464 2023-10-24,03:38:09.000,297,11023050,13365,0,1698118688,13103.032634779993,79.88278503000038,53525.44541328001 2023-10-24,03:38:10.000,297,11023037,13725,0,1698118689,13103.099997879988,79.8616376400023,53525.48034888 2023-10-24,03:38:11.000,297,11023057,13245,0,1698118690,13103.019162160002,79.91098154999781,53525.48034888 2023-10-24,03:38:12.000,297,11023054,13445,0,1698118691,13102.998953230002,79.88983415999974,53525.44541328001 2023-10-24,03:38:13.000,297,11023041,13605,0,1698118692,13102.985480609997,79.88983415999974,53525.39650344001 2023-10-24,03:38:14.000,297,11023028,13365,0,1698118693,13102.965271679997,79.84049025000422,53525.43842616 2023-10-24,03:38:15.000,297,11023029,13725,0,1698118694,13102.918117510002,79.90393241999845,53525.42445192001 2023-10-24,03:38:16.000,297,11023105,13725,0,1698118695,13102.965271679997,79.8616376400023,53525.36156784 2023-10-24,03:38:17.000,297,11023080,13285,0,1698118696,13103.012425849993,79.87573590000102,53525.46637464 2023-10-24,03:38:18.000,297,11023070,13445,0,1698118697,13103.005689539998,79.85458851000294,53525.43143904 2023-10-24,03:38:19.000,297,11023070,13445,0,1698118698,13102.958535370002,79.86868677000166,53525.38951632 2023-10-24,03:38:20.000,297,11023053,13605,0,1698118699,13102.924853819997,79.84049025000422,53525.333619360004 2023-10-24,03:38:21.000,297,11023051,13365,0,1698118700,13102.911381199992,79.86868677000166,53525.34759360001 2023-10-24,03:38:22.000,297,11023080,13325,0,1698118701,13102.951799059992,79.85458851000294,53525.27073528 2023-10-24,03:38:23.000,297,11023095,13205,0,1698118702,13102.978744300002,79.83344112000486,53525.354580720006 2023-10-24,03:38:24.000,297,11023068,13605,0,1698118703,13103.012425849993,79.86868677000166,53525.452400400005 2023-10-24,03:38:25.000,297,11023045,13325,0,1698118704,13102.978744300002,79.84049025000422,53525.38951632 2023-10-24,03:38:26.000,297,11023043,13405,0,1698118705,13102.958535370002,79.84049025000422,53525.36156784 2023-10-24,03:38:27.000,297,11022994,13285,0,1698118706,13102.951799059992,79.85458851000294,53525.354580720006 2023-10-24,03:38:28.000,297,11023031,13565,0,1698118707,13102.972007989993,79.83344112000486,53525.34759360001 2023-10-24,03:38:29.000,297,11023044,13645,0,1698118708,13102.938326440002,79.84049025000422,53525.32663224001 2023-10-24,03:38:30.000,297,11023133,13485,0,1698118709,13102.938326440002,79.80524460000015,53525.32663224001 2023-10-24,03:38:31.000,297,11023062,13325,0,1698118710,13102.965271679997,79.87573590000102,53525.382529200004 2023-10-24,03:38:32.000,297,11023059,13605,0,1698118711,13102.998953230002,79.81934285999887,53525.39650344001 2023-10-24,03:38:33.000,297,11023062,13365,0,1698118712,13102.958535370002,79.83344112000486,53525.38951632 2023-10-24,03:38:34.000,297,11023058,13605,0,1698118713,13102.972007989993,79.80524460000015,53525.37554208001 2023-10-24,03:38:35.000,297,11023109,13445,0,1698118714,13102.918117510002,79.82639198999823,53525.36855496 2023-10-24,03:38:36.000,297,11023104,13245,0,1698118715,13102.830545479992,79.8616376400023,53525.25676104001 2023-10-24,03:38:37.000,297,11023081,13485,0,1698118716,13102.864227029997,79.88278503000038,53525.30567088001 2023-10-24,03:38:38.000,297,11023053,13805,0,1698118717,13102.891172269992,79.87573590000102,53525.30567088001 2023-10-24,03:38:39.000,297,11023055,13605,0,1698118718,13102.877699650002,79.8616376400023,53525.36855496 2023-10-24,03:38:40.000,297,11023099,13365,0,1698118719,13102.884435959997,79.87573590000102,53525.34759360001 2023-10-24,03:38:41.000,297,11023079,13605,0,1698118720,13102.817072860002,79.86868677000166,53525.36156784 2023-10-24,03:38:42.000,297,11023108,13445,0,1698118721,13102.870963339992,79.8616376400023,53525.37554208001 2023-10-24,03:38:43.000,297,11023108,13965,0,1698118722,13102.817072860002,79.8616376400023,53525.34759360001 2023-10-24,03:38:44.000,297,11023070,13525,0,1698118723,13102.837281790002,79.84753938000358,53525.26374816 2023-10-24,03:38:45.000,297,11023066,13325,0,1698118724,13102.769918689992,79.85458851000294,53525.26374816 2023-10-24,03:38:46.000,297,11023036,13485,0,1698118725,13102.763182379997,79.86868677000166,53525.19387696 2023-10-24,03:38:47.000,297,11023095,13525,0,1698118726,13102.837281790002,79.84049025000422,53525.29868376 2023-10-24,03:38:48.000,297,11023108,13925,0,1698118727,13102.884435959997,79.83344112000486,53525.354580720006 2023-10-24,03:38:49.000,297,11023073,13645,0,1698118728,13102.857490720002,79.84753938000358,53525.2427868 2023-10-24,03:38:50.000,297,11023061,13485,0,1698118729,13102.837281790002,79.84049025000422,53525.24977392 2023-10-24,03:38:51.000,297,11023086,13445,0,1698118730,13102.857490720002,79.84753938000358,53525.32663224001 2023-10-24,03:38:52.000,297,11023026,13325,0,1698118731,13102.877699650002,79.82639198999823,53525.29868376 2023-10-24,03:38:53.000,297,11023052,13645,0,1698118732,13102.897908580002,79.88278503000038,53525.31964512 2023-10-24,03:38:54.000,297,11023072,13405,0,1698118733,13102.884435959997,79.84049025000422,53525.30567088001 2023-10-24,03:38:55.000,297,11023041,13325,0,1698118734,13102.864227029997,79.88278503000038,53525.20086408 2023-10-24,03:38:56.000,297,11022995,13365,0,1698118735,13102.904644889997,79.82639198999823,53525.27073528 2023-10-24,03:38:57.000,297,11022996,13365,0,1698118736,13102.924853819997,79.84049025000422,53525.34060648 2023-10-24,03:38:58.000,297,11023095,13445,0,1698118737,13102.945062749997,79.87573590000102,53525.34060648 2023-10-24,03:38:59.000,297,11023044,13245,0,1698118738,13102.884435959997,79.84753938000358,53525.284709520005 2023-10-24,03:39:00.000,297,11023069,13325,0,1698118739,13102.938326440002,79.85458851000294,53525.2427868 2023-10-24,03:39:01.000,297,11023107,13165,0,1698118740,13102.877699650002,79.86868677000166,53525.186889840006 2023-10-24,03:39:02.000,297,11023059,13525,0,1698118741,13102.904644889997,79.86868677000166,53525.1729156 2023-10-24,03:39:03.000,297,11023074,13405,0,1698118742,13102.951799059992,79.87573590000102,53525.27073528 2023-10-24,03:39:04.000,297,11023049,13565,0,1698118743,13102.951799059992,79.84753938000358,53525.26374816 2023-10-24,03:39:05.000,297,11023026,13325,0,1698118744,13102.945062749997,79.87573590000102,53525.27073528 2023-10-24,03:39:06.000,297,11023062,13125,0,1698118745,13102.924853819997,79.8616376400023,53525.186889840006 2023-10-24,03:39:07.000,297,11023076,13525,0,1698118746,13102.924853819997,79.84753938000358,53525.284709520005 2023-10-24,03:39:08.000,297,11023078,13645,0,1698118747,13102.891172269992,79.88983415999974,53525.20785120001 2023-10-24,03:39:09.000,297,11023111,13325,0,1698118748,13102.850754409992,79.87573590000102,53525.22881256001 2023-10-24,03:39:10.000,297,11023013,13285,0,1698118749,13102.891172269992,79.87573590000102,53525.22182544 2023-10-24,03:39:11.000,297,11023058,13645,0,1698118750,13102.918117510002,79.85458851000294,53525.22182544 2023-10-24,03:39:12.000,297,11023122,13685,0,1698118751,13102.931590129992,79.8616376400023,53525.29868376 2023-10-24,03:39:13.000,297,11023050,13325,0,1698118752,13102.918117510002,79.88278503000038,53525.27073528 2023-10-24,03:39:14.000,297,11023039,13325,0,1698118753,13102.924853819997,79.87573590000102,53525.24977392 2023-10-24,03:39:15.000,297,11023081,13605,0,1698118754,13102.958535370002,79.8616376400023,53525.27772240001 2023-10-24,03:39:16.000,297,11023063,13445,0,1698118755,13102.850754409992,79.88278503000038,53525.165928480004 2023-10-24,03:39:17.000,297,11023095,13525,0,1698118756,13102.870963339992,79.88278503000038,53525.22182544 2023-10-24,03:39:18.000,297,11023076,13565,0,1698118757,13102.931590129992,79.85458851000294,53525.20785120001 2023-10-24,03:39:19.000,297,11023048,13085,0,1698118758,13102.931590129992,79.85458851000294,53525.235799680006 2023-10-24,03:39:20.000,297,11023083,13485,0,1698118759,13102.918117510002,79.84049025000422,53525.2427868 2023-10-24,03:39:21.000,297,11023064,13885,0,1698118760,13102.870963339992,79.88983415999974,53525.235799680006 2023-10-24,03:39:22.000,297,11023082,13325,0,1698118761,13102.945062749997,79.84049025000422,53525.30567088001 2023-10-24,03:39:23.000,297,11023108,13925,0,1698118762,13102.911381199992,79.84753938000358,53525.235799680006 2023-10-24,03:39:24.000,297,11023057,13645,0,1698118763,13102.911381199992,79.8616376400023,53525.20086408 2023-10-24,03:39:25.000,297,11023095,13845,0,1698118764,13102.904644889997,79.88278503000038,53525.14496712 2023-10-24,03:39:26.000,297,11023058,13605,0,1698118765,13102.904644889997,79.8968832899991,53525.13798000001 2023-10-24,03:39:27.000,297,11023055,13405,0,1698118766,13102.918117510002,79.88983415999974,53525.22881256001 2023-10-24,03:39:28.000,297,11023103,13525,0,1698118767,13102.904644889997,79.90393241999845,53525.26374816 2023-10-24,03:39:29.000,297,11023074,13365,0,1698118768,13102.972007989993,79.87573590000102,53525.24977392 2023-10-24,03:39:30.000,297,11023049,13565,0,1698118769,13102.918117510002,79.87573590000102,53525.13099288 2023-10-24,03:39:31.000,297,11023093,13565,0,1698118770,13102.965271679997,79.86868677000166,53525.20785120001 2023-10-24,03:39:32.000,297,11023047,13325,0,1698118771,13102.945062749997,79.91803068000445,53525.1729156 2023-10-24,03:39:33.000,297,11023034,13325,0,1698118772,13102.918117510002,79.88278503000038,53525.17990272001 2023-10-24,03:39:34.000,297,11023086,13205,0,1698118773,13102.945062749997,79.91803068000445,53525.26374816 2023-10-24,03:39:35.000,297,11023047,13685,0,1698118774,13102.931590129992,79.85458851000294,53525.20086408 2023-10-24,03:39:36.000,297,11023068,13365,0,1698118775,13102.958535370002,79.8616376400023,53525.20086408 2023-10-24,03:39:37.000,297,11023047,13365,0,1698118776,13102.972007989993,79.87573590000102,53525.27073528 2023-10-24,03:39:38.000,297,11023053,13205,0,1698118777,13102.985480609997,79.88278503000038,53525.2427868 2023-10-24,03:39:39.000,297,11023067,13565,0,1698118778,13102.951799059992,79.88983415999974,53525.2427868 2023-10-24,03:39:40.000,297,11023101,13725,0,1698118779,13102.911381199992,79.91803068000445,53525.1030444 2023-10-24,03:39:41.000,297,11023078,13245,0,1698118780,13102.924853819997,79.8968832899991,53525.186889840006 2023-10-24,03:39:42.000,297,11023064,13525,0,1698118781,13102.972007989993,79.91098154999781,53525.22881256001 2023-10-24,03:39:43.000,297,11023074,13325,0,1698118782,13102.945062749997,79.93212894000317,53525.19387696 2023-10-24,03:39:44.000,297,11023101,13765,0,1698118783,13102.985480609997,79.8968832899991,53525.186889840006 2023-10-24,03:39:45.000,297,11023079,13445,0,1698118784,13102.985480609997,79.8968832899991,53525.2427868 2023-10-24,03:39:46.000,297,11023048,13725,0,1698118785,13102.972007989993,79.88983415999974,53525.20785120001 2023-10-24,03:39:47.000,297,11023070,13245,0,1698118786,13102.998953230002,79.88983415999974,53525.20785120001 2023-10-24,03:39:48.000,297,11023005,13925,0,1698118787,13102.998953230002,79.90393241999845,53525.20785120001 2023-10-24,03:39:49.000,297,11023084,13445,0,1698118788,13102.992216919993,79.91803068000445,53525.20785120001 2023-10-24,03:39:50.000,297,11023025,13445,0,1698118789,13102.951799059992,79.88983415999974,53525.11003152001 2023-10-24,03:39:51.000,297,11023091,13485,0,1698118790,13102.945062749997,79.88278503000038,53525.1729156 2023-10-24,03:39:52.000,297,11023072,13165,0,1698118791,13102.985480609997,79.86868677000166,53525.25676104001 2023-10-24,03:39:53.000,297,11023090,13405,0,1698118792,13103.005689539998,79.85458851000294,53525.22881256001 2023-10-24,03:39:54.000,297,11023047,13205,0,1698118793,13103.005689539998,79.84753938000358,53525.214838320004 2023-10-24,03:39:55.000,297,11023113,13605,0,1698118794,13102.992216919993,79.86868677000166,53525.165928480004 2023-10-24,03:39:56.000,297,11023078,13365,0,1698118795,13102.938326440002,79.88983415999974,53525.11003152001 2023-10-24,03:39:57.000,297,11023051,13245,0,1698118796,13102.931590129992,79.8968832899991,53525.1729156 2023-10-24,03:39:58.000,297,11023087,13405,0,1698118797,13102.965271679997,79.86868677000166,53525.20785120001 2023-10-24,03:39:59.000,297,11023086,13605,0,1698118798,13102.972007989993,79.87573590000102,53525.19387696 2023-10-24,03:40:00.000,297,11023092,13405,0,1698118799,13102.992216919993,79.84753938000358,53525.186889840006 2023-10-24,03:40:01.000,297,11023056,13485,0,1698118800,13102.998953230002,79.82639198999823,53525.186889840006 2023-10-24,03:40:02.000,297,11023080,13405,0,1698118801,13102.978744300002,79.86868677000166,53525.186889840006 2023-10-24,03:40:03.000,297,11023138,13845,0,1698118802,13102.992216919993,79.8616376400023,53525.165928480004 2023-10-24,03:40:04.000,297,11023101,13725,0,1698118803,13102.998953230002,79.85458851000294,53525.20086408 2023-10-24,03:40:05.000,297,11023029,13245,0,1698118804,13102.938326440002,79.88983415999974,53525.09605728 2023-10-24,03:40:06.000,297,11023052,13565,0,1698118805,13102.938326440002,79.87573590000102,53525.08907016001 2023-10-24,03:40:07.000,297,11023076,13445,0,1698118806,13102.965271679997,79.88983415999974,53525.19387696 2023-10-24,03:40:08.000,297,11023093,13365,0,1698118807,13102.945062749997,79.91803068000445,53525.1729156 2023-10-24,03:40:09.000,297,11023059,13565,0,1698118808,13102.985480609997,79.88278503000038,53525.1729156 2023-10-24,03:40:10.000,297,11023076,13485,0,1698118809,13102.992216919993,79.87573590000102,53525.20785120001 2023-10-24,03:40:11.000,297,11023089,13365,0,1698118810,13102.998953230002,79.88983415999974,53525.165928480004 2023-10-24,03:40:12.000,297,11023042,13325,0,1698118811,13102.965271679997,79.91098154999781,53525.186889840006 2023-10-24,03:40:13.000,297,11023060,13245,0,1698118812,13102.911381199992,79.93212894000317,53525.1030444 2023-10-24,03:40:14.000,297,11023061,13605,0,1698118813,13102.985480609997,79.92507981000381,53525.13099288 2023-10-24,03:40:15.000,297,11023072,13445,0,1698118814,13102.924853819997,79.92507981000381,53525.117018640005 2023-10-24,03:40:16.000,297,11023042,13565,0,1698118815,13102.972007989993,79.92507981000381,53525.13099288 2023-10-24,03:40:17.000,297,11023117,13405,0,1698118816,13102.985480609997,79.91098154999781,53525.20785120001 2023-10-24,03:40:18.000,297,11023073,13005,0,1698118817,13103.005689539998,79.91803068000445,53525.235799680006 2023-10-24,03:40:19.000,297,11023051,13765,0,1698118818,13102.938326440002,79.88983415999974,53525.11003152001 2023-10-24,03:40:20.000,297,11023067,13205,0,1698118819,13102.911381199992,79.92507981000381,53525.1030444 2023-10-24,03:40:21.000,297,11023073,13405,0,1698118820,13102.870963339992,79.92507981000381,53525.04016032001 2023-10-24,03:40:22.000,297,11023036,13685,0,1698118821,13102.945062749997,79.91098154999781,53525.12400576 2023-10-24,03:40:23.000,297,11023053,13725,0,1698118822,13103.012425849993,79.95327633000124,53525.165928480004 2023-10-24,03:40:24.000,297,11023108,13405,0,1698118823,13103.019162160002,79.90393241999845,53525.19387696 2023-10-24,03:40:25.000,297,11023105,13405,0,1698118824,13103.019162160002,79.88278503000038,53525.13099288 2023-10-24,03:40:26.000,297,11023042,13605,0,1698118825,13102.998953230002,79.88278503000038,53525.14496712 2023-10-24,03:40:27.000,297,11023074,13085,0,1698118826,13102.992216919993,79.90393241999845,53525.186889840006 2023-10-24,03:40:28.000,297,11023090,13685,0,1698118827,13103.025898469998,79.8968832899991,53525.19387696 2023-10-24,03:40:29.000,297,11023050,13765,0,1698118828,13102.998953230002,79.8968832899991,53525.17990272001 2023-10-24,03:40:30.000,297,11023080,13365,0,1698118829,13102.931590129992,79.8968832899991,53525.165928480004 2023-10-24,03:40:31.000,297,11023066,13325,0,1698118830,13102.951799059992,79.88983415999974,53525.15894136001 2023-10-24,03:40:32.000,297,11023080,13765,0,1698118831,13103.032634779993,79.88278503000038,53525.235799680006 2023-10-24,03:40:33.000,297,11023074,13565,0,1698118832,13102.985480609997,79.88278503000038,53525.1729156 2023-10-24,03:40:34.000,297,11023080,13605,0,1698118833,13103.012425849993,79.87573590000102,53525.186889840006 2023-10-24,03:40:35.000,297,11023090,13485,0,1698118834,13102.985480609997,79.87573590000102,53525.186889840006 2023-10-24,03:40:36.000,297,11023079,13285,0,1698118835,13102.931590129992,79.86868677000166,53525.09605728 2023-10-24,03:40:37.000,297,11023041,13325,0,1698118836,13102.972007989993,79.91803068000445,53525.20086408 2023-10-24,03:40:38.000,297,11023008,13445,0,1698118837,13102.965271679997,79.91098154999781,53525.186889840006 2023-10-24,03:40:39.000,297,11023106,13325,0,1698118838,13102.884435959997,79.8968832899991,53525.15894136001 2023-10-24,03:40:40.000,297,11023084,13605,0,1698118839,13102.965271679997,79.88278503000038,53525.186889840006 2023-10-24,03:40:41.000,297,11023070,13245,0,1698118840,13102.978744300002,79.90393241999845,53525.20785120001 2023-10-24,03:40:42.000,297,11023080,13685,0,1698118841,13102.972007989993,79.88983415999974,53525.14496712 2023-10-24,03:40:43.000,297,11023137,13565,0,1698118842,13102.924853819997,79.8968832899991,53525.1030444 2023-10-24,03:40:44.000,297,11023041,13365,0,1698118843,13102.978744300002,79.87573590000102,53525.15195424 2023-10-24,03:40:45.000,297,11023051,13445,0,1698118844,13102.951799059992,79.8968832899991,53525.1729156 2023-10-24,03:40:46.000,297,11023064,13565,0,1698118845,13102.992216919993,79.91098154999781,53525.14496712 2023-10-24,03:40:47.000,297,11023044,13645,0,1698118846,13103.012425849993,79.88983415999974,53525.14496712 2023-10-24,03:40:48.000,297,11023030,13605,0,1698118847,13103.066316329998,79.87573590000102,53525.1729156 2023-10-24,03:40:49.000,297,11023092,13525,0,1698118848,13103.059580020003,79.88278503000038,53525.19387696 2023-10-24,03:40:50.000,297,11023030,13565,0,1698118849,13103.046107399998,79.90393241999845,53525.117018640005 2023-10-24,03:40:51.000,297,11023085,13245,0,1698118850,13103.073052639993,79.91098154999781,53525.19387696 2023-10-24,03:40:52.000,297,11023137,13365,0,1698118851,13103.099997879988,79.91098154999781,53525.14496712 2023-10-24,03:40:53.000,297,11023066,13485,0,1698118852,13103.025898469998,79.8968832899991,53525.165928480004 2023-10-24,03:40:54.000,297,11023104,13405,0,1698118853,13103.093261569993,79.88983415999974,53525.13099288 2023-10-24,03:40:55.000,297,11023084,13525,0,1698118854,13102.998953230002,79.91803068000445,53525.09605728 2023-10-24,03:40:56.000,297,11023067,13565,0,1698118855,13103.113470499993,79.88983415999974,53525.20785120001 2023-10-24,03:40:57.000,297,11023084,14005,0,1698118856,13103.133679429993,79.8968832899991,53525.235799680006 2023-10-24,03:40:58.000,297,11023072,13605,0,1698118857,13103.153888359993,79.84049025000422,53525.214838320004 2023-10-24,03:40:59.000,297,11023064,13405,0,1698118858,13103.120206809988,79.93212894000317,53525.165928480004 2023-10-24,03:41:00.000,297,11023063,13285,0,1698118859,13103.066316329998,79.88278503000038,53525.15195424 2023-10-24,03:41:01.000,297,11023055,13165,0,1698118860,13103.039371090003,79.91803068000445,53525.12400576 2023-10-24,03:41:02.000,297,11023056,13325,0,1698118861,13103.113470499993,79.91098154999781,53525.214838320004 2023-10-24,03:41:03.000,297,11023099,13565,0,1698118862,13103.113470499993,79.91098154999781,53525.186889840006 2023-10-24,03:41:04.000,297,11023069,13445,0,1698118863,13103.160624669988,79.91098154999781,53525.22182544 2023-10-24,03:41:05.000,297,11023059,13685,0,1698118864,13103.153888359993,79.91098154999781,53525.235799680006 2023-10-24,03:41:06.000,297,11023150,13405,0,1698118865,13103.093261569993,79.88278503000038,53525.14496712 2023-10-24,03:41:07.000,297,11023050,13405,0,1698118866,13103.086525259998,79.90393241999845,53525.20086408 2023-10-24,03:41:08.000,297,11023110,13485,0,1698118867,13103.147152049998,79.91098154999781,53525.165928480004 2023-10-24,03:41:09.000,297,11023090,13405,0,1698118868,13103.099997879988,79.88983415999974,53525.09605728 2023-10-24,03:41:10.000,297,11023047,13525,0,1698118869,13103.032634779993,79.91098154999781,53525.0331732 2023-10-24,03:41:11.000,297,11023112,13365,0,1698118870,13103.046107399998,79.90393241999845,53525.13798000001 2023-10-24,03:41:12.000,297,11023046,13605,0,1698118871,13103.113470499993,79.90393241999845,53525.15894136001 2023-10-24,03:41:13.000,297,11023121,13525,0,1698118872,13103.086525259998,79.91803068000445,53525.20086408 2023-10-24,03:41:14.000,297,11023055,13565,0,1698118873,13103.120206809988,79.88983415999974,53525.15894136001 2023-10-24,03:41:15.000,297,11023067,13325,0,1698118874,13103.086525259998,79.92507981000381,53525.15195424 2023-10-24,03:41:16.000,297,11023090,13565,0,1698118875,13103.019162160002,79.92507981000381,53525.11003152001 2023-10-24,03:41:17.000,297,11023036,13725,0,1698118876,13103.052843709993,79.93212894000317,53525.05413456 2023-10-24,03:41:18.000,297,11023125,13645,0,1698118877,13103.086525259998,79.88278503000038,53525.1030444 2023-10-24,03:41:19.000,297,11023081,13365,0,1698118878,13103.099997879988,79.91098154999781,53525.12400576 2023-10-24,03:41:20.000,297,11023084,13165,0,1698118879,13103.133679429993,79.93917807000253,53525.09605728 2023-10-24,03:41:21.000,297,11023018,13605,0,1698118880,13103.126943119998,79.94622720000189,53525.15195424 2023-10-24,03:41:22.000,297,11023099,13445,0,1698118881,13103.133679429993,79.87573590000102,53525.15894136001 2023-10-24,03:41:23.000,297,11023115,13405,0,1698118882,13103.126943119998,79.98147284999868,53525.214838320004 2023-10-24,03:41:24.000,297,11023116,13405,0,1698118883,13103.093261569993,79.95327633000124,53525.117018640005 2023-10-24,03:41:25.000,297,11023014,13485,0,1698118884,13103.126943119998,79.97442371999932,53525.15894136001 2023-10-24,03:41:26.000,297,11023060,13245,0,1698118885,13103.133679429993,79.9603254600006,53525.0331732 2023-10-24,03:41:27.000,297,11023092,13445,0,1698118886,13103.079788949988,79.91803068000445,53525.09605728 2023-10-24,03:41:28.000,297,11023064,13405,0,1698118887,13103.167360979998,80.00262024000403,53525.165928480004 2023-10-24,03:41:29.000,297,11023116,13485,0,1698118888,13103.153888359993,79.93917807000253,53525.14496712 2023-10-24,03:41:30.000,297,11023055,13405,0,1698118889,13103.207778839998,79.97442371999932,53525.186889840006 2023-10-24,03:41:31.000,297,11023089,13325,0,1698118890,13103.147152049998,79.96737458999996,53525.1030444 2023-10-24,03:41:32.000,297,11023091,13565,0,1698118891,13103.194306219993,79.97442371999932,53525.13099288 2023-10-24,03:41:33.000,297,11023116,13325,0,1698118892,13103.194306219993,79.9603254600006,53525.06112168001 2023-10-24,03:41:34.000,297,11023050,13245,0,1698118893,13103.254933009994,80.01671850000275,53525.15195424 2023-10-24,03:41:35.000,297,11023087,13245,0,1698118894,13103.261669319989,79.94622720000189,53525.09605728 2023-10-24,03:41:36.000,297,11023071,13525,0,1698118895,13103.281878249989,79.9603254600006,53525.165928480004 2023-10-24,03:41:37.000,297,11023078,13805,0,1698118896,13103.281878249989,79.99557111000468,53525.1729156 2023-10-24,03:41:38.000,297,11023048,13605,0,1698118897,13103.34250503999,79.97442371999932,53525.19387696 2023-10-24,03:41:39.000,297,11023061,13645,0,1698118898,13103.302087179989,79.98147284999868,53525.186889840006 2023-10-24,03:41:40.000,297,11023062,13605,0,1698118899,13103.268405629999,79.97442371999932,53525.12400576 2023-10-24,03:41:41.000,297,11023045,13445,0,1698118900,13103.248196699999,79.9603254600006,53525.13798000001 2023-10-24,03:41:42.000,297,11023026,13205,0,1698118901,13103.308823489999,79.9603254600006,53525.17990272001 2023-10-24,03:41:43.000,297,11023065,13285,0,1698118902,13103.295350869994,79.95327633000124,53525.1729156 2023-10-24,03:41:54.000,297,11023100,13125,0,1698118913,13103.241460389989,79.97442371999932,53525.186889840006 2023-10-24,03:41:55.000,297,11023110,13565,0,1698118914,13103.174097289993,79.98147284999868,53525.14496712 2023-10-24,03:41:56.000,297,11023091,13325,0,1698118915,13103.201042529989,79.98147284999868,53525.15195424 2023-10-24,03:41:57.000,297,11023093,13365,0,1698118916,13103.180833599989,79.99557111000468,53525.13099288 2023-10-24,03:41:58.000,297,11023104,13605,0,1698118917,13103.201042529989,79.9603254600006,53525.186889840006 2023-10-24,03:41:59.000,297,11023056,13605,0,1698118918,13103.248196699999,79.98852197999804,53525.1729156 2023-10-24,03:42:00.000,297,11023058,13485,0,1698118919,13103.214515149994,79.97442371999932,53525.117018640005 2023-10-24,03:42:01.000,297,11023066,13565,0,1698118920,13103.227987769998,80.00262024000403,53525.17990272001 2023-10-24,03:42:02.000,297,11023074,13405,0,1698118921,13103.268405629999,79.95327633000124,53525.22881256001 2023-10-24,03:42:03.000,297,11023102,13525,0,1698118922,13103.268405629999,79.96737458999996,53525.186889840006 2023-10-24,03:42:04.000,297,11023085,13525,0,1698118923,13103.241460389989,80.00262024000403,53525.19387696 2023-10-24,03:42:05.000,297,11023049,13605,0,1698118924,13103.308823489999,79.95327633000124,53525.1729156 2023-10-24,03:42:06.000,297,11023060,13165,0,1698118925,13103.248196699999,79.98147284999868,53525.08208304 2023-10-24,03:42:07.000,297,11023082,13645,0,1698118926,13103.268405629999,79.95327633000124,53525.12400576 2023-10-24,03:42:08.000,297,11023062,13125,0,1698118927,13103.355977659994,79.98852197999804,53525.13798000001 2023-10-24,03:42:09.000,297,11023052,13325,0,1698118928,13103.40986814,79.98147284999868,53525.19387696 2023-10-24,03:42:10.000,297,11023103,13405,0,1698118929,13103.48396754999,79.93212894000317,53525.15894136001 2023-10-24,03:42:11.000,297,11023106,13205,0,1698118930,13103.38292289999,79.94622720000189,53525.17990272001 2023-10-24,03:42:12.000,297,11023084,13565,0,1698118931,13103.46375861999,79.98147284999868,53525.19387696 2023-10-24,03:42:13.000,297,11023077,13485,0,1698118932,13103.50417647999,80.00262024000403,53525.186889840006 2023-10-24,03:42:14.000,297,11023105,13765,0,1698118933,13103.53112172,79.98147284999868,53525.165928480004 2023-10-24,03:42:15.000,297,11023076,13245,0,1698118934,13103.52438540999,80.0096693700034,53525.15894136001 2023-10-24,03:42:16.000,297,11023103,13245,0,1698118935,13103.54459433999,80.02376763000211,53525.22182544 2023-10-24,03:42:17.000,297,11023052,13565,0,1698118936,13103.61195744,80.03786589000083,53525.26374816 2023-10-24,03:42:18.000,297,11023016,13565,0,1698118937,13103.598484819995,80.05901327999891,53525.27772240001 2023-10-24,03:42:19.000,297,11023044,13325,0,1698118938,13103.62543005999,80.03786589000083,53525.20086408 2023-10-24,03:42:20.000,297,11023096,13365,0,1698118939,13103.578275889995,80.03786589000083,53525.13798000001 2023-10-24,03:42:21.000,297,11023068,13365,0,1698118940,13103.57153958,80.05901327999891,53525.20086408 2023-10-24,03:42:22.000,297,11023081,13565,0,1698118941,13103.638902679995,80.05196414999955,53525.284709520005 2023-10-24,03:42:23.000,297,11023035,13565,0,1698118942,13103.638902679995,80.03786589000083,53525.2427868 2023-10-24,03:42:24.000,297,11023019,13365,0,1698118943,13103.70626577999,80.05901327999891,53525.27772240001 2023-10-24,03:42:25.000,297,11023067,13485,0,1698118944,13103.659111609995,80.05196414999955,53525.27073528 2023-10-24,03:42:26.000,297,11023089,13565,0,1698118945,13103.62543005999,80.05196414999955,53525.25676104001 2023-10-24,03:42:27.000,297,11023053,14005,0,1698118946,13103.6523753,80.03081676000147,53525.284709520005 2023-10-24,03:42:28.000,297,11023059,13765,0,1698118947,13103.679320539995,80.03786589000083,53525.27073528 2023-10-24,03:42:29.000,297,11023066,13405,0,1698118948,13103.66584791999,80.03786589000083,53525.312658 2023-10-24,03:42:30.000,297,11023039,13685,0,1698118949,13103.59174851,80.00262024000403,53525.214838320004 2023-10-24,03:42:31.000,297,11023051,13285,0,1698118950,13103.60522112999,80.03081676000147,53525.26374816 2023-10-24,03:42:32.000,297,11023041,13245,0,1698118951,13103.67258423,80.03786589000083,53525.36156784 2023-10-24,03:42:33.000,297,11023067,13285,0,1698118952,13103.638902679995,80.06606240999827,53525.354580720006 2023-10-24,03:42:34.000,297,11023090,13485,0,1698118953,13103.66584791999,80.04491502000019,53525.37554208001 2023-10-24,03:42:35.000,297,11023079,13485,0,1698118954,13103.598484819995,80.01671850000275,53525.25676104001 2023-10-24,03:42:36.000,297,11023065,13645,0,1698118955,13103.50417647999,80.06606240999827,53525.22182544 2023-10-24,03:42:37.000,297,11023059,13325,0,1698118956,13103.53112172,80.08720980000362,53525.26374816 2023-10-24,03:42:38.000,297,11023060,13405,0,1698118957,13103.58501219999,80.08016067000426,53525.34060648 2023-10-24,03:42:39.000,297,11023073,13525,0,1698118958,13103.598484819995,80.05901327999891,53525.32663224001 2023-10-24,03:42:40.000,297,11023089,13325,0,1698118959,13103.537858029995,80.1083571900017,53525.284709520005 2023-10-24,03:42:41.000,297,11023078,13725,0,1698118960,13103.537858029995,80.0731115400049,53525.354580720006 2023-10-24,03:42:42.000,297,11023081,13645,0,1698118961,13103.598484819995,80.06606240999827,53525.36855496 2023-10-24,03:42:43.000,297,11023052,13525,0,1698118962,13103.59174851,80.03081676000147,53525.333619360004 2023-10-24,03:42:44.000,297,11023064,13285,0,1698118963,13103.578275889995,80.1083571900017,53525.31964512 2023-10-24,03:42:45.000,297,11023076,13645,0,1698118964,13103.59174851,80.09425893000298,53525.354580720006 2023-10-24,03:42:46.000,297,11023095,13645,0,1698118965,13103.56480326999,80.11540632000106,53525.27772240001 2023-10-24,03:42:47.000,297,11023117,13525,0,1698118966,13103.58501219999,80.1083571900017,53525.27073528 2023-10-24,03:42:48.000,297,11023120,13285,0,1698118967,13103.69279316,80.11540632000106,53525.36855496 2023-10-24,03:42:49.000,297,11023049,13525,0,1698118968,13103.679320539995,80.1083571900017,53525.354580720006 2023-10-24,03:42:50.000,297,11023071,13445,0,1698118969,13103.679320539995,80.11540632000106,53525.382529200004 2023-10-24,03:42:51.000,297,11023098,13325,0,1698118970,13103.64563898999,80.15770110000449,53525.36156784 2023-10-24,03:42:52.000,297,11023112,13325,0,1698118971,13103.578275889995,80.09425893000298,53525.32663224001 2023-10-24,03:42:53.000,297,11023031,13325,0,1698118972,13103.58501219999,80.09425893000298,53525.30567088001 2023-10-24,03:42:54.000,297,11023048,13485,0,1698118973,13103.659111609995,80.1083571900017,53525.36855496 2023-10-24,03:42:55.000,297,11023091,13565,0,1698118974,13103.61195744,80.12950457999978,53525.25676104001 2023-10-24,03:42:56.000,297,11023085,13245,0,1698118975,13103.6523753,80.0731115400049,53525.333619360004 2023-10-24,03:42:57.000,297,11023084,13405,0,1698118976,13103.679320539995,80.08016067000426,53525.41047768 2023-10-24,03:42:58.000,297,11023103,13605,0,1698118977,13103.69279316,80.04491502000019,53525.42445192001 2023-10-24,03:42:59.000,297,11023061,13565,0,1698118978,13103.659111609995,80.09425893000298,53525.42445192001 2023-10-24,03:43:00.000,297,11023041,13645,0,1698118979,13103.56480326999,80.10130806000234,53525.312658 2023-10-24,03:43:01.000,297,11023085,13165,0,1698118980,13103.63216637,80.0731115400049,53525.284709520005 2023-10-24,03:43:02.000,297,11023084,13165,0,1698118981,13103.66584791999,80.10130806000234,53525.34759360001 2023-10-24,03:43:03.000,297,11023056,13565,0,1698118982,13103.70626577999,80.11540632000106,53525.37554208001 2023-10-24,03:43:04.000,297,11023070,13525,0,1698118983,13103.659111609995,80.1083571900017,53525.44541328001 2023-10-24,03:43:05.000,297,11023080,13325,0,1698118984,13103.679320539995,80.12245545000042,53525.43143904 2023-10-24,03:43:06.000,297,11023035,13525,0,1698118985,13103.67258423,80.11540632000106,53525.38951632 2023-10-24,03:43:07.000,297,11023095,13285,0,1698118986,13103.638902679995,80.08016067000426,53525.36156784 2023-10-24,03:43:08.000,297,11023097,13565,0,1698118987,13103.67258423,80.12950457999978,53525.34759360001 2023-10-24,03:43:09.000,297,11023076,13525,0,1698118988,13103.67258423,80.1083571900017,53525.43143904 2023-10-24,03:43:10.000,297,11023078,13365,0,1698118989,13103.64563898999,80.1083571900017,53525.37554208001 2023-10-24,03:43:11.000,297,11023087,13445,0,1698118990,13103.6523753,80.12245545000042,53525.32663224001 2023-10-24,03:43:12.000,297,11023116,13405,0,1698118991,13103.73321102,80.12245545000042,53525.43143904 2023-10-24,03:43:13.000,297,11023054,13325,0,1698118992,13103.699529469995,80.12950457999978,53525.382529200004 2023-10-24,03:43:14.000,297,11023097,13845,0,1698118993,13103.72647470999,80.12245545000042,53525.403490560006 2023-10-24,03:43:15.000,297,11023119,13565,0,1698118994,13103.69279316,80.19294675000128,53525.39650344001 2023-10-24,03:43:16.000,297,11023131,13485,0,1698118995,13103.68605684999,80.17884849000257,53525.36855496 2023-10-24,03:43:17.000,297,11023096,13445,0,1698118996,13103.66584791999,80.16475023000385,53525.34759360001 2023-10-24,03:43:18.000,297,11023084,13805,0,1698118997,13103.67258423,80.21409413999936,53525.32663224001 2023-10-24,03:43:19.000,297,11023107,13525,0,1698118998,13103.69279316,80.20704501,53525.36855496 2023-10-24,03:43:20.000,297,11023142,13125,0,1698118999,13103.787101499991,80.15770110000449,53525.38951632 2023-10-24,03:43:21.000,297,11023057,13605,0,1698119000,13103.739947329996,80.20704501,53525.354580720006 2023-10-24,03:43:22.000,297,11023021,13725,0,1698119001,13103.71300209,80.22114326999872,53525.30567088001 2023-10-24,03:43:23.000,297,11023116,13245,0,1698119002,13103.70626577999,80.19294675000128,53525.38951632 2023-10-24,03:43:24.000,297,11023057,13365,0,1698119003,13103.77362888,80.19294675000128,53525.382529200004 2023-10-24,03:43:25.000,297,11023091,13445,0,1698119004,13103.74668363999,80.21409413999936,53525.403490560006 2023-10-24,03:43:26.000,297,11023064,13765,0,1698119005,13103.70626577999,80.20704501,53525.354580720006 2023-10-24,03:43:27.000,297,11023089,13605,0,1698119006,13103.699529469995,80.20704501,53525.382529200004 2023-10-24,03:43:28.000,297,11023089,13845,0,1698119007,13103.76689256999,80.19999588000064,53525.44541328001 2023-10-24,03:43:29.000,297,11023098,13485,0,1698119008,13103.787101499991,80.21409413999936,53525.501310240004 2023-10-24,03:43:30.000,297,11023083,13285,0,1698119009,13103.800574119996,80.19294675000128,53525.39650344001 2023-10-24,03:43:31.000,297,11023106,13645,0,1698119010,13103.69279316,80.19999588000064,53525.32663224001 2023-10-24,03:43:32.000,297,11023102,13405,0,1698119011,13103.719738399996,80.19999588000064,53525.354580720006 2023-10-24,03:43:33.000,297,11023092,13405,0,1698119012,13103.719738399996,80.16475023000385,53525.39650344001 2023-10-24,03:43:34.000,297,11023084,13325,0,1698119013,13103.719738399996,80.22819239999808,53525.41047768 2023-10-24,03:43:35.000,297,11023051,13765,0,1698119014,13103.659111609995,80.23524153000471,53525.36156784 2023-10-24,03:43:36.000,297,11023098,13405,0,1698119015,13103.70626577999,80.19294675000128,53525.403490560006 2023-10-24,03:43:37.000,297,11023080,13405,0,1698119016,13103.719738399996,80.19294675000128,53525.45938752 2023-10-24,03:43:38.000,297,11023066,13365,0,1698119017,13103.719738399996,80.22819239999808,53525.47336176001 2023-10-24,03:43:39.000,297,11023063,13765,0,1698119018,13103.71300209,80.27048718000151,53525.43143904 2023-10-24,03:43:40.000,297,11023075,13525,0,1698119019,13103.61195744,80.26343805000215,53525.354580720006 2023-10-24,03:43:41.000,297,11023074,13565,0,1698119020,13103.63216637,80.24933979000343,53525.382529200004 2023-10-24,03:43:42.000,297,11023102,13485,0,1698119021,13103.6523753,80.21409413999936,53525.41047768 2023-10-24,03:43:43.000,297,11023127,13325,0,1698119022,13103.6523753,80.22114326999872,53525.43143904 2023-10-24,03:43:44.000,297,11023042,13205,0,1698119023,13103.69279316,80.25638892000279,53525.501310240004 2023-10-24,03:43:45.000,297,11023096,13725,0,1698119024,13103.659111609995,80.27753631000087,53525.487336 2023-10-24,03:43:46.000,297,11023100,13405,0,1698119025,13103.67258423,80.24229066000407,53525.4174648 2023-10-24,03:43:47.000,297,11023112,13165,0,1698119026,13103.66584791999,80.25638892000279,53525.45938752 2023-10-24,03:43:48.000,297,11023048,13445,0,1698119027,13103.638902679995,80.26343805000215,53525.403490560006 2023-10-24,03:43:49.000,297,11023108,13445,0,1698119028,13103.63216637,80.25638892000279,53525.38951632 2023-10-24,03:43:50.000,297,11023071,13405,0,1698119029,13103.60522112999,80.22114326999872,53525.354580720006 2023-10-24,03:43:51.000,297,11023135,13405,0,1698119030,13103.578275889995,80.24933979000343,53525.38951632 2023-10-24,03:43:52.000,297,11023091,13725,0,1698119031,13103.69279316,80.24933979000343,53525.4174648 2023-10-24,03:43:53.000,297,11023089,13285,0,1698119032,13103.68605684999,80.24933979000343,53525.44541328001 2023-10-24,03:43:54.000,297,11023084,13285,0,1698119033,13103.66584791999,80.27753631000087,53525.45938752 2023-10-24,03:43:55.000,297,11023070,13085,0,1698119034,13103.64563898999,80.27048718000151,53525.44541328001 2023-10-24,03:43:56.000,297,11023074,13325,0,1698119035,13103.61195744,80.26343805000215,53525.333619360004 2023-10-24,03:43:57.000,297,11023112,13805,0,1698119036,13103.61195744,80.24933979000343,53525.38951632 2023-10-24,03:43:58.000,297,11023084,13405,0,1698119037,13103.66584791999,80.24229066000407,53525.43143904 2023-10-24,03:43:59.000,297,11023091,13485,0,1698119038,13103.64563898999,80.22114326999872,53525.4174648 2023-10-24,03:44:00.000,297,11023086,13325,0,1698119039,13103.659111609995,80.22114326999872,53525.38951632 2023-10-24,03:44:01.000,297,11023073,13525,0,1698119040,13103.63216637,80.26343805000215,53525.403490560006 2023-10-24,03:44:02.000,297,11023116,13645,0,1698119041,13103.71300209,80.24229066000407,53525.43842616 2023-10-24,03:44:03.000,297,11023110,13445,0,1698119042,13103.659111609995,80.24933979000343,53525.403490560006 2023-10-24,03:44:04.000,297,11023050,13445,0,1698119043,13103.679320539995,80.22114326999872,53525.41047768 2023-10-24,03:44:05.000,297,11023062,13405,0,1698119044,13103.6523753,80.21409413999936,53525.43842616 2023-10-24,03:44:06.000,297,11023108,13805,0,1698119045,13103.6523753,80.25638892000279,53525.312658 2023-10-24,03:44:07.000,297,11023063,13925,0,1698119046,13103.61195744,80.27048718000151,53525.333619360004 2023-10-24,03:44:08.000,297,11023075,13245,0,1698119047,13103.69279316,80.24229066000407,53525.4174648 2023-10-24,03:44:09.000,297,11023051,13325,0,1698119048,13103.66584791999,80.24229066000407,53525.47336176001 2023-10-24,03:44:10.000,297,11023061,13405,0,1698119049,13103.66584791999,80.24229066000407,53525.46637464 2023-10-24,03:44:11.000,297,11023104,13765,0,1698119050,13103.62543005999,80.24229066000407,53525.34759360001 2023-10-24,03:44:12.000,297,11023064,13565,0,1698119051,13103.62543005999,80.29163456999959,53525.333619360004 2023-10-24,03:44:13.000,297,11023067,13605,0,1698119052,13103.6523753,80.29163456999959,53525.38951632 2023-10-24,03:44:14.000,297,11023058,13325,0,1698119053,13103.638902679995,80.22819239999808,53525.452400400005 2023-10-24,03:44:15.000,297,11023089,13645,0,1698119054,13103.638902679995,80.26343805000215,53525.38951632 2023-10-24,03:44:16.000,297,11023083,13525,0,1698119055,13103.638902679995,80.27048718000151,53525.382529200004 2023-10-24,03:44:17.000,297,11023083,13605,0,1698119056,13103.659111609995,80.24933979000343,53525.43143904 2023-10-24,03:44:18.000,297,11023105,13285,0,1698119057,13103.638902679995,80.22114326999872,53525.47336176001 2023-10-24,03:44:19.000,297,11023096,13405,0,1698119058,13103.62543005999,80.24229066000407,53525.452400400005 2023-10-24,03:44:20.000,297,11023080,13405,0,1698119059,13103.59174851,80.22819239999808,53525.38951632 2023-10-24,03:44:21.000,297,11023120,13325,0,1698119060,13103.59174851,80.27048718000151,53525.403490560006 2023-10-24,03:44:22.000,297,11023086,13285,0,1698119061,13103.64563898999,80.23524153000471,53525.44541328001 2023-10-24,03:44:23.000,297,11023066,13485,0,1698119062,13103.598484819995,80.24229066000407,53525.44541328001 2023-10-24,03:44:24.000,297,11023068,13365,0,1698119063,13103.64563898999,80.23524153000471,53525.45938752 2023-10-24,03:44:25.000,297,11023064,13565,0,1698119064,13103.64563898999,80.26343805000215,53525.43143904 2023-10-24,03:44:26.000,297,11023095,13885,0,1698119065,13103.61195744,80.22819239999808,53525.42445192001 2023-10-24,03:44:27.000,297,11023113,13565,0,1698119066,13103.6523753,80.25638892000279,53525.487336 2023-10-24,03:44:28.000,297,11023092,13445,0,1698119067,13103.659111609995,80.22819239999808,53525.44541328001 2023-10-24,03:44:29.000,297,11023085,13325,0,1698119068,13103.62543005999,80.22819239999808,53525.452400400005 2023-10-24,03:44:30.000,297,11023059,13445,0,1698119069,13103.59174851,80.24933979000343,53525.333619360004 2023-10-24,03:44:31.000,297,11023097,13245,0,1698119070,13103.63216637,80.27753631000087,53525.403490560006 2023-10-24,03:44:32.000,297,11023074,13565,0,1698119071,13103.68605684999,80.23524153000471,53525.43143904 2023-10-24,03:44:33.000,297,11023046,13645,0,1698119072,13103.679320539995,80.24933979000343,53525.487336 2023-10-24,03:44:34.000,297,11023097,13485,0,1698119073,13103.70626577999,80.25638892000279,53525.41047768 2023-10-24,03:44:35.000,297,11023069,13205,0,1698119074,13103.6523753,80.25638892000279,53525.4174648 2023-10-24,03:44:36.000,297,11023069,13525,0,1698119075,13103.66584791999,80.27048718000151,53525.34060648 2023-10-24,03:44:37.000,297,11023102,13405,0,1698119076,13103.659111609995,80.26343805000215,53525.39650344001 2023-10-24,03:44:38.000,297,11023074,13525,0,1698119077,13103.74668363999,80.24229066000407,53525.41047768 2023-10-24,03:44:39.000,297,11023094,13365,0,1698119078,13103.760156259996,80.23524153000471,53525.49432312001 2023-10-24,03:44:40.000,297,11023073,13645,0,1698119079,13103.739947329996,80.23524153000471,53525.41047768 2023-10-24,03:44:41.000,297,11023112,13605,0,1698119080,13103.760156259996,80.25638892000279,53525.42445192001 2023-10-24,03:44:42.000,297,11023093,13325,0,1698119081,13103.81404674,80.27753631000087,53525.487336 2023-10-24,03:44:43.000,297,11023122,13205,0,1698119082,13103.81404674,80.24229066000407,53525.4174648 2023-10-24,03:44:44.000,297,11023094,13525,0,1698119083,13103.800574119996,80.26343805000215,53525.452400400005 2023-10-24,03:44:45.000,297,11023114,13285,0,1698119084,13103.760156259996,80.26343805000215,53525.382529200004 2023-10-24,03:44:46.000,297,11023047,13205,0,1698119085,13103.72647470999,80.28458544000023,53525.37554208001 2023-10-24,03:44:47.000,297,11023091,13205,0,1698119086,13103.77362888,80.29163456999959,53525.487336 2023-10-24,03:44:48.000,297,11023077,13725,0,1698119087,13103.807310429991,80.25638892000279,53525.46637464 2023-10-24,03:44:49.000,297,11023060,13445,0,1698119088,13103.787101499991,80.22819239999808,53525.54323296001 2023-10-24,03:44:50.000,297,11023056,13245,0,1698119089,13103.787101499991,80.26343805000215,53525.43143904 2023-10-24,03:44:51.000,297,11023080,13325,0,1698119090,13103.800574119996,80.24933979000343,53525.47336176001 2023-10-24,03:44:52.000,297,11023035,13485,0,1698119091,13103.81404674,80.19999588000064,53525.49432312001 2023-10-24,03:44:53.000,297,11023052,13605,0,1698119092,13103.807310429991,80.22819239999808,53525.501310240004 2023-10-24,03:44:54.000,297,11023076,13245,0,1698119093,13103.77362888,80.20704501,53525.43143904 2023-10-24,03:44:55.000,297,11023108,13285,0,1698119094,13103.71300209,80.20704501,53525.43842616 2023-10-24,03:44:56.000,297,11023065,13405,0,1698119095,13103.739947329996,80.24229066000407,53525.46637464 2023-10-24,03:44:57.000,297,11023098,13245,0,1698119096,13103.780365189996,80.24933979000343,53525.48034888 2023-10-24,03:44:58.000,297,11023106,13285,0,1698119097,13103.787101499991,80.24229066000407,53525.51528448001 2023-10-24,03:44:59.000,297,11023109,13485,0,1698119098,13103.75341995,80.22114326999872,53525.49432312001 2023-10-24,03:45:00.000,297,11023033,13445,0,1698119099,13103.71300209,80.20704501,53525.42445192001 2023-10-24,03:45:01.000,297,11023070,13485,0,1698119100,13103.68605684999,80.20704501,53525.452400400005 2023-10-24,03:45:02.000,297,11023066,13165,0,1698119101,13103.76689256999,80.23524153000471,53525.452400400005 2023-10-24,03:45:03.000,297,11023021,13445,0,1698119102,13103.75341995,80.21409413999936,53525.52925872 2023-10-24,03:45:04.000,297,11023055,13685,0,1698119103,13103.83425567,80.20704501,53525.522271600006 2023-10-24,03:45:05.000,297,11023052,13405,0,1698119104,13103.79383781,80.21409413999936,53525.51528448001 2023-10-24,03:45:06.000,297,11023085,13325,0,1698119105,13103.72647470999,80.23524153000471,53525.43842616 2023-10-24,03:45:07.000,297,11023102,13605,0,1698119106,13103.780365189996,80.22819239999808,53525.50829736 2023-10-24,03:45:08.000,297,11023093,13405,0,1698119107,13103.76689256999,80.19999588000064,53525.487336 2023-10-24,03:45:09.000,297,11023050,13285,0,1698119108,13103.76689256999,80.23524153000471,53525.452400400005 2023-10-24,03:45:10.000,297,11023063,13285,0,1698119109,13103.77362888,80.20704501,53525.50829736 2023-10-24,03:45:11.000,297,11023064,13325,0,1698119110,13103.739947329996,80.19294675000128,53525.43842616 2023-10-24,03:45:12.000,297,11023100,13245,0,1698119111,13103.787101499991,80.17884849000257,53525.4174648 2023-10-24,03:45:13.000,297,11023044,13605,0,1698119112,13103.854464600001,80.1717993600032,53525.51528448001 2023-10-24,03:45:14.000,297,11023111,13565,0,1698119113,13103.847728289991,80.17884849000257,53525.48034888 2023-10-24,03:45:15.000,297,11023109,13925,0,1698119114,13103.83425567,80.15770110000449,53525.45938752 2023-10-24,03:45:16.000,297,11023077,13245,0,1698119115,13103.72647470999,80.17884849000257,53525.39650344001 2023-10-24,03:45:17.000,297,11023074,13485,0,1698119116,13103.760156259996,80.15770110000449,53525.403490560006 2023-10-24,03:45:18.000,297,11023094,13485,0,1698119117,13103.780365189996,80.16475023000385,53525.44541328001 2023-10-24,03:45:19.000,297,11023093,13405,0,1698119118,13103.807310429991,80.1717993600032,53525.51528448001 2023-10-24,03:45:20.000,297,11023029,13285,0,1698119119,13103.719738399996,80.18589762000192,53525.382529200004 2023-10-24,03:45:21.000,297,11023088,13285,0,1698119120,13103.840991979996,80.12245545000042,53525.522271600006 2023-10-24,03:45:22.000,297,11023083,13645,0,1698119121,13103.81404674,80.1436028399985,53525.45938752 2023-10-24,03:45:23.000,297,11023057,13765,0,1698119122,13103.76689256999,80.11540632000106,53525.53624584 2023-10-24,03:45:24.000,297,11023113,13685,0,1698119123,13103.780365189996,80.16475023000385,53525.53624584 2023-10-24,03:45:25.000,297,11023078,13765,0,1698119124,13103.780365189996,80.1717993600032,53525.501310240004 2023-10-24,03:45:26.000,297,11023092,13285,0,1698119125,13103.76689256999,80.17884849000257,53525.452400400005 2023-10-24,03:45:27.000,297,11023147,13325,0,1698119126,13103.73321102,80.16475023000385,53525.52925872 2023-10-24,03:45:28.000,297,11023057,13365,0,1698119127,13103.83425567,80.15770110000449,53525.59912992 2023-10-24,03:45:29.000,297,11023072,13685,0,1698119128,13103.827519359991,80.15770110000449,53525.571181440006 2023-10-24,03:45:30.000,297,11023030,13485,0,1698119129,13103.827519359991,80.17884849000257,53525.59912992 2023-10-24,03:45:31.000,297,11023153,13365,0,1698119130,13103.79383781,80.17884849000257,53525.501310240004 2023-10-24,03:45:32.000,297,11023101,13565,0,1698119131,13103.760156259996,80.17884849000257,53525.45938752 2023-10-24,03:45:33.000,297,11023103,13325,0,1698119132,13103.780365189996,80.15065196999785,53525.50829736 2023-10-24,03:45:34.000,297,11023048,13965,0,1698119133,13103.787101499991,80.1436028399985,53525.487336 2023-10-24,03:45:35.000,297,11023065,13765,0,1698119134,13103.75341995,80.15770110000449,53525.43842616 2023-10-24,03:45:36.000,297,11023103,13525,0,1698119135,13103.787101499991,80.15770110000449,53525.487336 2023-10-24,03:45:37.000,297,11023082,13485,0,1698119136,13103.820783049996,80.15770110000449,53525.571181440006 2023-10-24,03:45:38.000,297,11023083,13485,0,1698119137,13103.840991979996,80.15065196999785,53525.53624584 2023-10-24,03:45:39.000,297,11023059,13445,0,1698119138,13103.827519359991,80.1436028399985,53525.5572072 2023-10-24,03:45:40.000,297,11023098,13805,0,1698119139,13103.780365189996,80.15065196999785,53525.47336176001 2023-10-24,03:45:41.000,297,11023088,13245,0,1698119140,13103.780365189996,80.1717993600032,53525.49432312001 2023-10-24,03:45:42.000,297,11023144,13285,0,1698119141,13103.820783049996,80.12950457999978,53525.522271600006 2023-10-24,03:45:43.000,297,11023097,13445,0,1698119142,13103.861200909996,80.12950457999978,53525.52925872 2023-10-24,03:45:44.000,297,11023091,13605,0,1698119143,13103.867937219991,80.15065196999785,53525.522271600006 2023-10-24,03:45:45.000,297,11023070,13525,0,1698119144,13103.827519359991,80.15065196999785,53525.571181440006 2023-10-24,03:45:46.000,297,11023095,13445,0,1698119145,13103.827519359991,80.1717993600032,53525.51528448001 2023-10-24,03:45:47.000,297,11023065,13565,0,1698119146,13103.847728289991,80.16475023000385,53525.51528448001 2023-10-24,03:45:48.000,297,11023033,13645,0,1698119147,13103.820783049996,80.1436028399985,53525.54323296001 2023-10-24,03:45:49.000,297,11023092,13605,0,1698119148,13103.73321102,80.21409413999936,53525.46637464 2023-10-24,03:45:50.000,297,11023035,13485,0,1698119149,13103.76689256999,80.13655370999913,53525.46637464 2023-10-24,03:45:51.000,297,11023075,13845,0,1698119150,13103.787101499991,80.12245545000042,53525.49432312001 2023-10-24,03:45:52.000,297,11023057,13445,0,1698119151,13103.847728289991,80.09425893000298,53525.550220080004 2023-10-24,03:45:53.000,297,11023102,13565,0,1698119152,13103.847728289991,80.10130806000234,53525.550220080004 2023-10-24,03:45:54.000,297,11023078,13205,0,1698119153,13103.861200909996,80.08016067000426,53525.58515568 2023-10-24,03:45:55.000,297,11023120,13245,0,1698119154,13103.840991979996,80.15770110000449,53525.56419432001 2023-10-24,03:45:56.000,297,11023058,13645,0,1698119155,13103.81404674,80.15065196999785,53525.49432312001 2023-10-24,03:45:57.000,297,11023102,13045,0,1698119156,13103.787101499991,80.10130806000234,53525.49432312001 2023-10-24,03:45:58.000,297,11023066,13445,0,1698119157,13103.81404674,80.1436028399985,53525.54323296001 2023-10-24,03:45:59.000,297,11023104,13605,0,1698119158,13103.827519359991,80.13655370999913,53525.53624584 2023-10-24,03:46:00.000,297,11023088,13405,0,1698119159,13103.800574119996,80.15770110000449,53525.49432312001 2023-10-24,03:46:01.000,297,11023053,13325,0,1698119160,13103.807310429991,80.13655370999913,53525.53624584 2023-10-24,03:46:02.000,297,11023109,13405,0,1698119161,13103.874673530001,80.1083571900017,53525.57816856 2023-10-24,03:46:03.000,297,11023100,13565,0,1698119162,13103.840991979996,80.12950457999978,53525.57816856 2023-10-24,03:46:04.000,297,11023066,13245,0,1698119163,13103.81404674,80.15770110000449,53525.56419432001 2023-10-24,03:46:05.000,297,11023063,13325,0,1698119164,13103.79383781,80.11540632000106,53525.51528448001 2023-10-24,03:46:06.000,297,11023080,13365,0,1698119165,13103.76689256999,80.13655370999913,53525.50829736 2023-10-24,03:46:07.000,297,11023079,13845,0,1698119166,13103.74668363999,80.09425893000298,53525.550220080004 2023-10-24,03:46:08.000,297,11023036,13445,0,1698119167,13103.79383781,80.10130806000234,53525.54323296001 2023-10-24,03:46:09.000,297,11023034,13725,0,1698119168,13103.800574119996,80.12245545000042,53525.59912992 2023-10-24,03:46:10.000,297,11023054,13285,0,1698119169,13103.800574119996,80.12245545000042,53525.59214280001 2023-10-24,03:46:11.000,297,11023143,13565,0,1698119170,13103.77362888,80.1083571900017,53525.571181440006 2023-10-24,03:46:12.000,297,11023106,13485,0,1698119171,13103.699529469995,80.12245545000042,53525.44541328001 2023-10-24,03:46:13.000,297,11023126,13485,0,1698119172,13103.67258423,80.1436028399985,53525.51528448001 2023-10-24,03:46:14.000,297,11023073,13325,0,1698119173,13103.72647470999,80.08720980000362,53525.53624584 2023-10-24,03:46:15.000,297,11023089,13245,0,1698119174,13103.618693749995,80.0731115400049,53525.403490560006 2023-10-24,03:46:16.000,297,11023075,13445,0,1698119175,13103.67258423,80.12950457999978,53525.487336 2023-10-24,03:46:17.000,297,11023070,13365,0,1698119176,13103.659111609995,80.11540632000106,53525.56419432001 2023-10-24,03:46:18.000,297,11023089,13685,0,1698119177,13103.679320539995,80.10130806000234,53525.571181440006 2023-10-24,03:46:19.000,297,11023045,13525,0,1698119178,13103.659111609995,80.12245545000042,53525.56419432001 2023-10-24,03:46:20.000,297,11023062,14005,0,1698119179,13103.59174851,80.09425893000298,53525.43842616 2023-10-24,03:46:21.000,297,11023104,13765,0,1698119180,13103.62543005999,80.1083571900017,53525.501310240004 2023-10-24,03:46:22.000,297,11023091,13285,0,1698119181,13103.67258423,80.1083571900017,53525.54323296001 2023-10-24,03:46:23.000,297,11023066,13925,0,1698119182,13103.6523753,80.08016067000426,53525.56419432001 2023-10-24,03:46:24.000,297,11023085,13565,0,1698119183,13103.598484819995,80.08720980000362,53525.487336 2023-10-24,03:46:25.000,297,11023102,13445,0,1698119184,13103.61195744,80.1083571900017,53525.5572072 2023-10-24,03:46:26.000,297,11023040,13405,0,1698119185,13103.59174851,80.06606240999827,53525.501310240004 2023-10-24,03:46:27.000,297,11023049,13325,0,1698119186,13103.63216637,80.08720980000362,53525.58515568 2023-10-24,03:46:28.000,297,11023073,13285,0,1698119187,13103.64563898999,80.08016067000426,53525.522271600006 2023-10-24,03:46:29.000,297,11023094,13245,0,1698119188,13103.598484819995,80.08720980000362,53525.54323296001 2023-10-24,03:46:30.000,297,11023102,13445,0,1698119189,13103.61195744,80.10130806000234,53525.48034888 2023-10-24,03:46:31.000,297,11023057,13525,0,1698119190,13103.598484819995,80.05901327999891,53525.44541328001 2023-10-24,03:46:32.000,297,11023065,13325,0,1698119191,13103.659111609995,80.0731115400049,53525.522271600006 2023-10-24,03:46:33.000,297,11023071,13525,0,1698119192,13103.71300209,80.0731115400049,53525.571181440006 2023-10-24,03:46:34.000,297,11023097,13365,0,1698119193,13103.71300209,80.0731115400049,53525.550220080004 2023-10-24,03:46:35.000,297,11023124,13685,0,1698119194,13103.679320539995,80.03081676000147,53525.5572072 2023-10-24,03:46:36.000,297,11023069,13405,0,1698119195,13103.60522112999,80.05901327999891,53525.43143904 2023-10-24,03:46:37.000,297,11023123,13605,0,1698119196,13103.618693749995,80.05901327999891,53525.48034888 2023-10-24,03:46:38.000,297,11023095,13445,0,1698119197,13103.68605684999,80.05196414999955,53525.49432312001 2023-10-24,03:46:39.000,297,11023119,13085,0,1698119198,13103.659111609995,80.06606240999827,53525.49432312001 2023-10-24,03:46:40.000,297,11023067,13365,0,1698119199,13103.62543005999,80.08720980000362,53525.48034888 2023-10-24,03:46:41.000,297,11023073,13245,0,1698119200,13103.659111609995,80.0731115400049,53525.522271600006 2023-10-24,03:46:42.000,297,11023047,13045,0,1698119201,13103.618693749995,80.05196414999955,53525.452400400005 2023-10-24,03:46:43.000,297,11023033,13765,0,1698119202,13103.618693749995,80.05901327999891,53525.50829736 2023-10-24,03:46:44.000,297,11023067,13325,0,1698119203,13103.659111609995,80.03786589000083,53525.501310240004 2023-10-24,03:46:45.000,297,11023100,13285,0,1698119204,13103.578275889995,80.05901327999891,53525.48034888 2023-10-24,03:46:46.000,297,11023025,13445,0,1698119205,13103.60522112999,80.04491502000019,53525.47336176001 2023-10-24,03:46:47.000,297,11023104,13325,0,1698119206,13103.6523753,80.02376763000211,53525.51528448001 2023-10-24,03:46:48.000,297,11023108,13485,0,1698119207,13103.64563898999,79.98852197999804,53525.50829736 2023-10-24,03:46:49.000,297,11023074,13525,0,1698119208,13103.679320539995,80.01671850000275,53525.54323296001 2023-10-24,03:46:50.000,297,11023042,13205,0,1698119209,13103.638902679995,80.01671850000275,53525.501310240004 2023-10-24,03:46:51.000,297,11023095,13565,0,1698119210,13103.57153958,80.05901327999891,53525.52925872 2023-10-24,03:46:52.000,297,11023136,13765,0,1698119211,13103.55133065,80.05196414999955,53525.43842616 2023-10-24,03:46:53.000,297,11023047,13245,0,1698119212,13103.59174851,80.08720980000362,53525.46637464 2023-10-24,03:46:54.000,297,11023106,13685,0,1698119213,13103.53112172,80.10130806000234,53525.51528448001 2023-10-24,03:46:55.000,297,11023038,13405,0,1698119214,13103.52438540999,80.12245545000042,53525.41047768 2023-10-24,03:46:56.000,297,11023044,13445,0,1698119215,13103.53112172,80.10130806000234,53525.382529200004 2023-10-24,03:46:57.000,297,11023080,13325,0,1698119216,13103.58501219999,80.12950457999978,53525.49432312001 2023-10-24,03:46:58.000,297,11023088,13525,0,1698119217,13103.59174851,80.0731115400049,53525.522271600006 2023-10-24,03:46:59.000,297,11023083,13325,0,1698119218,13103.56480326999,80.11540632000106,53525.48034888 2023-10-24,03:47:00.000,297,11023070,13485,0,1698119219,13103.517649099995,80.04491502000019,53525.39650344001 2023-10-24,03:47:01.000,297,11023149,13365,0,1698119220,13103.48396754999,80.08016067000426,53525.36156784 2023-10-24,03:47:02.000,297,11023079,13525,0,1698119221,13103.50417647999,80.08720980000362,53525.44541328001 2023-10-24,03:47:03.000,297,11023055,13565,0,1698119222,13103.52438540999,80.08720980000362,53525.43842616 2023-10-24,03:47:04.000,297,11023076,13485,0,1698119223,13103.56480326999,80.08016067000426,53525.43842616 2023-10-24,03:47:05.000,297,11023106,13565,0,1698119224,13103.51091279,80.09425893000298,53525.44541328001 2023-10-24,03:47:06.000,297,11023101,13525,0,1698119225,13103.46375861999,80.08720980000362,53525.37554208001 2023-10-24,03:47:07.000,297,11023114,13765,0,1698119226,13103.53112172,80.09425893000298,53525.44541328001 2023-10-24,03:47:08.000,297,11023072,13605,0,1698119227,13103.53112172,80.10130806000234,53525.42445192001 2023-10-24,03:47:09.000,297,11023097,13805,0,1698119228,13103.49070386,80.13655370999913,53525.46637464 2023-10-24,03:47:10.000,297,11023108,13405,0,1698119229,13103.497440169995,80.11540632000106,53525.36156784 2023-10-24,03:47:11.000,297,11023023,13525,0,1698119230,13103.46375861999,80.09425893000298,53525.4174648 2023-10-24,03:47:12.000,297,11023087,13445,0,1698119231,13103.558066959995,80.09425893000298,53525.44541328001 2023-10-24,03:47:13.000,297,11023094,13485,0,1698119232,13103.558066959995,80.10130806000234,53525.45938752 2023-10-24,03:47:14.000,297,11023074,13445,0,1698119233,13103.53112172,80.1083571900017,53525.41047768 2023-10-24,03:47:15.000,297,11023112,13445,0,1698119234,13103.52438540999,80.08720980000362,53525.452400400005 2023-10-24,03:47:16.000,297,11023093,13285,0,1698119235,13103.49070386,80.1083571900017,53525.354580720006 2023-10-24,03:47:17.000,297,11023095,13165,0,1698119236,13103.450286,80.09425893000298,53525.34060648 2023-10-24,03:47:19.000,297,11023121,13485,0,1698119238,13103.558066959995,80.10130806000234,53525.47336176001 2023-10-24,03:47:20.000,297,11023097,13405,0,1698119239,13103.51091279,80.10130806000234,53525.382529200004 2023-10-24,03:47:21.000,297,11023075,13245,0,1698119240,13103.53112172,80.08016067000426,53525.41047768 2023-10-24,03:47:22.000,297,11023112,13365,0,1698119241,13103.57153958,80.05901327999891,53525.45938752 2023-10-24,03:47:23.000,297,11023116,13245,0,1698119242,13103.54459433999,80.06606240999827,53525.43143904 2023-10-24,03:47:24.000,297,11023102,13445,0,1698119243,13103.50417647999,80.05196414999955,53525.44541328001 2023-10-24,03:47:25.000,297,11023118,13485,0,1698119244,13103.48396754999,80.10130806000234,53525.38951632 2023-10-24,03:47:27.000,297,11023085,13365,0,1698119246,13103.477231239995,80.1083571900017,53525.42445192001 2023-10-24,03:47:29.000,297,11023127,13725,0,1698119248,13103.52438540999,80.05901327999891,53525.501310240004 2023-10-24,03:47:30.000,297,11023032,13765,0,1698119249,13103.558066959995,80.04491502000019,53525.43842616 2023-10-24,03:47:31.000,297,11023068,13485,0,1698119250,13103.46375861999,80.05196414999955,53525.42445192001 2023-10-24,03:47:32.000,297,11023084,13325,0,1698119251,13103.42334075999,80.06606240999827,53525.32663224001 2023-10-24,03:47:33.000,297,11023060,13565,0,1698119252,13103.450286,80.05901327999891,53525.38951632 2023-10-24,03:47:34.000,297,11023046,13365,0,1698119253,13103.477231239995,80.04491502000019,53525.42445192001 2023-10-24,03:47:35.000,297,11023081,13525,0,1698119254,13103.477231239995,80.08016067000426,53525.42445192001 2023-10-24,03:47:36.000,297,11023067,13605,0,1698119255,13103.457022309994,80.06606240999827,53525.382529200004 2023-10-24,03:47:37.000,297,11023100,13605,0,1698119256,13103.49070386,80.05901327999891,53525.47336176001 2023-10-24,03:47:38.000,297,11023088,13605,0,1698119257,13103.48396754999,80.08720980000362,53525.43143904 2023-10-24,03:47:39.000,297,11023080,13445,0,1698119258,13103.43007707,80.10130806000234,53525.354580720006 2023-10-24,03:47:40.000,297,11023097,13405,0,1698119259,13103.44354968999,80.05196414999955,53525.36855496 2023-10-24,03:47:41.000,297,11023108,13445,0,1698119260,13103.396395519994,80.04491502000019,53525.27772240001 2023-10-24,03:47:42.000,297,11023065,13325,0,1698119261,13103.450286,80.03786589000083,53525.36156784 2023-10-24,03:47:43.000,297,11023049,13205,0,1698119262,13103.50417647999,79.99557111000468,53525.39650344001 2023-10-24,03:47:44.000,297,11023112,13605,0,1698119263,13103.457022309994,80.08016067000426,53525.34759360001 2023-10-24,03:47:45.000,297,11023096,13725,0,1698119264,13103.47049493,80.03081676000147,53525.403490560006 2023-10-24,03:47:46.000,297,11023067,13205,0,1698119265,13103.49070386,80.05196414999955,53525.37554208001 2023-10-24,03:47:47.000,297,11023139,13445,0,1698119266,13103.497440169995,80.03081676000147,53525.41047768 2023-10-24,03:47:48.000,297,11023108,13565,0,1698119267,13103.43007707,80.03081676000147,53525.284709520005 2023-10-24,03:47:49.000,297,11023098,13405,0,1698119268,13103.416604449994,80.03786589000083,53525.24977392 2023-10-24,03:47:50.000,297,11023064,13565,0,1698119269,13103.43007707,80.03786589000083,53525.29868376 2023-10-24,03:47:51.000,297,11023091,13485,0,1698119270,13103.46375861999,80.05901327999891,53525.34759360001 2023-10-24,03:47:52.000,297,11023051,13405,0,1698119271,13103.52438540999,80.03081676000147,53525.403490560006 2023-10-24,03:47:53.000,297,11023123,13565,0,1698119272,13103.53112172,80.08720980000362,53525.403490560006 2023-10-24,03:47:54.000,297,11023154,13565,0,1698119273,13103.497440169995,80.12245545000042,53525.34759360001 2023-10-24,03:47:55.000,297,11023087,13085,0,1698119274,13103.517649099995,80.06606240999827,53525.4174648 2023-10-24,03:47:56.000,297,11023072,13245,0,1698119275,13103.48396754999,80.0731115400049,53525.25676104001 2023-10-24,03:47:57.000,297,11023108,13365,0,1698119276,13103.50417647999,80.0731115400049,53525.354580720006 2023-10-24,03:47:58.000,297,11023087,13525,0,1698119277,13103.47049493,80.05196414999955,53525.26374816 2023-10-24,03:47:59.000,297,11023076,13405,0,1698119278,13103.44354968999,80.0731115400049,53525.284709520005 2023-10-24,03:48:00.000,297,11023084,13445,0,1698119279,13103.55133065,80.04491502000019,53525.31964512 2023-10-24,03:48:01.000,297,11023084,13405,0,1698119280,13103.537858029995,80.03081676000147,53525.39650344001 2023-10-24,03:48:02.000,297,11023067,13605,0,1698119281,13103.537858029995,80.01671850000275,53525.36156784 2023-10-24,03:48:03.000,297,11023110,13245,0,1698119282,13103.497440169995,80.03081676000147,53525.29169664 2023-10-24,03:48:04.000,297,11023053,13365,0,1698119283,13103.497440169995,80.03081676000147,53525.27772240001 2023-10-24,03:48:05.000,297,11023096,13085,0,1698119284,13103.52438540999,80.0096693700034,53525.382529200004 2023-10-24,03:48:06.000,297,11023041,13525,0,1698119285,13103.56480326999,80.04491502000019,53525.36855496 2023-10-24,03:48:07.000,297,11023093,13445,0,1698119286,13103.578275889995,80.02376763000211,53525.34060648 2023-10-24,03:48:08.000,297,11023082,13605,0,1698119287,13103.57153958,80.03786589000083,53525.32663224001 2023-10-24,03:48:09.000,297,11023051,13405,0,1698119288,13103.558066959995,80.02376763000211,53525.37554208001 2023-10-24,03:48:10.000,297,11023107,13445,0,1698119289,13103.638902679995,80.01671850000275,53525.43143904 2023-10-24,03:48:11.000,297,11023168,13445,0,1698119290,13103.61195744,80.03081676000147,53525.41047768 2023-10-24,03:48:12.000,297,11023058,13605,0,1698119291,13103.56480326999,80.03786589000083,53525.36855496 2023-10-24,03:48:14.000,297,11023107,13405,0,1698119293,13103.578275889995,80.0096693700034,53525.34060648 2023-10-24,03:48:15.000,297,11023104,13365,0,1698119294,13103.60522112999,80.04491502000019,53525.36855496 2023-10-24,03:48:16.000,297,11023076,13685,0,1698119295,13103.64563898999,80.08016067000426,53525.41047768 2023-10-24,03:48:17.000,297,11023111,13365,0,1698119296,13103.58501219999,80.05196414999955,53525.333619360004 2023-10-24,03:48:18.000,297,11023105,13245,0,1698119297,13103.638902679995,80.03081676000147,53525.403490560006 2023-10-24,03:48:20.000,297,11023113,13365,0,1698119299,13103.55133065,80.0096693700034,53525.34759360001 2023-10-24,03:48:21.000,297,11023090,13365,0,1698119300,13103.558066959995,80.05901327999891,53525.284709520005 2023-10-24,03:48:22.000,297,11023080,13685,0,1698119301,13103.578275889995,80.03786589000083,53525.27772240001 2023-10-24,03:48:23.000,297,11023090,13525,0,1698119302,13103.66584791999,80.05196414999955,53525.39650344001 2023-10-24,03:48:24.000,297,11023043,13325,0,1698119303,13103.70626577999,80.05196414999955,53525.44541328001 2023-10-24,03:48:25.000,297,11023089,13565,0,1698119304,13103.6523753,80.01671850000275,53525.37554208001 2023-10-24,03:48:26.000,297,11023127,13485,0,1698119305,13103.67258423,80.02376763000211,53525.36156784 2023-10-24,03:48:27.000,297,11023076,13445,0,1698119306,13103.699529469995,80.01671850000275,53525.354580720006 2023-10-24,03:48:28.000,297,11023074,13485,0,1698119307,13103.69279316,80.0096693700034,53525.38951632 2023-10-24,03:48:29.000,297,11023063,13485,0,1698119308,13103.67258423,80.03081676000147,53525.41047768 2023-10-24,03:48:30.000,297,11023106,13565,0,1698119309,13103.64563898999,80.01671850000275,53525.34060648 2023-10-24,03:48:31.000,297,11023063,13725,0,1698119310,13103.62543005999,80.03081676000147,53525.34060648 2023-10-24,03:48:32.000,297,11023086,13365,0,1698119311,13103.71300209,80.0096693700034,53525.46637464 2023-10-24,03:48:34.000,297,11023073,13525,0,1698119313,13103.739947329996,80.03081676000147,53525.44541328001 2023-10-24,03:48:35.000,297,11023092,13685,0,1698119314,13103.6523753,80.01671850000275,53525.312658 2023-10-24,03:48:36.000,297,11023076,13405,0,1698119315,13103.679320539995,79.99557111000468,53525.38951632 2023-10-24,03:48:37.000,297,11023043,13605,0,1698119316,13103.70626577999,80.0096693700034,53525.382529200004 2023-10-24,03:48:38.000,297,11023044,13525,0,1698119317,13103.70626577999,79.99557111000468,53525.45938752 2023-10-24,03:48:39.000,297,11023116,13685,0,1698119318,13103.66584791999,80.00262024000403,53525.34759360001 2023-10-24,03:48:40.000,297,11023019,13525,0,1698119319,13103.75341995,80.0096693700034,53525.487336 2023-10-24,03:48:41.000,297,11023096,13725,0,1698119320,13103.719738399996,80.01671850000275,53525.43842616 2023-10-24,03:48:42.000,297,11023104,13485,0,1698119321,13103.66584791999,80.02376763000211,53525.39650344001 2023-10-24,03:48:43.000,297,11023109,13645,0,1698119322,13103.69279316,80.03081676000147,53525.43143904 2023-10-24,03:48:44.000,297,11023099,13445,0,1698119323,13103.69279316,80.03786589000083,53525.382529200004 2023-10-24,03:48:45.000,297,11023128,13605,0,1698119324,13103.70626577999,80.04491502000019,53525.403490560006 2023-10-24,03:48:46.000,297,11023083,13205,0,1698119325,13103.67258423,80.03786589000083,53525.36855496 2023-10-24,03:48:47.000,297,11023080,13605,0,1698119326,13103.659111609995,80.05196414999955,53525.37554208001 2023-10-24,03:48:48.000,297,11023071,13605,0,1698119327,13103.72647470999,80.01671850000275,53525.43842616 2023-10-24,03:48:49.000,297,11023101,13325,0,1698119328,13103.75341995,80.04491502000019,53525.452400400005 2023-10-24,03:48:50.000,297,11023122,13405,0,1698119329,13103.787101499991,80.03081676000147,53525.44541328001 2023-10-24,03:48:51.000,297,11023091,13765,0,1698119330,13103.787101499991,80.08720980000362,53525.44541328001 2023-10-24,03:48:52.000,297,11023096,13365,0,1698119331,13103.72647470999,80.05901327999891,53525.34060648 2023-10-24,03:48:53.000,297,11023106,13565,0,1698119332,13103.72647470999,80.08720980000362,53525.36156784 2023-10-24,03:48:54.000,297,11023049,13325,0,1698119333,13103.807310429991,80.04491502000019,53525.39650344001 2023-10-24,03:48:55.000,297,11023061,13725,0,1698119334,13103.77362888,80.06606240999827,53525.403490560006 2023-10-24,03:48:56.000,297,11023076,13285,0,1698119335,13103.787101499991,80.03786589000083,53525.39650344001 2023-10-24,03:48:57.000,297,11023128,13565,0,1698119336,13103.780365189996,80.08016067000426,53525.39650344001 2023-10-24,03:48:58.000,297,11023062,13245,0,1698119337,13103.854464600001,80.02376763000211,53525.48034888 2023-10-24,03:48:59.000,297,11023091,13845,0,1698119338,13103.807310429991,80.05196414999955,53525.382529200004 2023-10-24,03:49:00.000,297,11023090,13645,0,1698119339,13103.861200909996,80.05196414999955,53525.46637464 2023-10-24,03:49:01.000,297,11023052,13605,0,1698119340,13103.83425567,80.06606240999827,53525.39650344001 2023-10-24,03:49:02.000,297,11023097,13485,0,1698119341,13103.807310429991,80.05196414999955,53525.38951632 2023-10-24,03:49:03.000,297,11023109,13445,0,1698119342,13103.780365189996,80.05901327999891,53525.36156784 2023-10-24,03:49:04.000,297,11023087,13405,0,1698119343,13103.83425567,80.03081676000147,53525.49432312001 2023-10-24,03:49:05.000,297,11023122,13485,0,1698119344,13103.81404674,80.06606240999827,53525.49432312001 2023-10-24,03:49:06.000,297,11023119,13525,0,1698119345,13103.847728289991,80.08016067000426,53525.45938752 2023-10-24,03:49:07.000,297,11023110,13245,0,1698119346,13103.800574119996,80.0731115400049,53525.43143904 2023-10-24,03:49:08.000,297,11023116,13645,0,1698119347,13103.77362888,80.0731115400049,53525.403490560006 2023-10-24,03:49:09.000,297,11023088,13445,0,1698119348,13103.787101499991,80.05196414999955,53525.382529200004 2023-10-24,03:49:10.000,297,11023092,13285,0,1698119349,13103.787101499991,80.0731115400049,53525.487336 2023-10-24,03:49:11.000,297,11023073,13445,0,1698119350,13103.74668363999,80.05196414999955,53525.45938752 2023-10-24,03:49:12.000,297,11023080,13605,0,1698119351,13103.75341995,80.05901327999891,53525.44541328001 2023-10-24,03:49:13.000,297,11023087,13765,0,1698119352,13103.787101499991,80.06606240999827,53525.49432312001 2023-10-24,03:49:14.000,297,11023099,13285,0,1698119353,13103.79383781,80.04491502000019,53525.501310240004 2023-10-24,03:49:15.000,297,11023078,13685,0,1698119354,13103.77362888,80.08016067000426,53525.44541328001 2023-10-24,03:49:16.000,297,11023077,13565,0,1698119355,13103.72647470999,80.08016067000426,53525.403490560006 2023-10-24,03:49:17.000,297,11023093,13485,0,1698119356,13103.70626577999,80.09425893000298,53525.452400400005 2023-10-24,03:49:18.000,297,11023118,13485,0,1698119357,13103.74668363999,80.0731115400049,53525.48034888 2023-10-24,03:49:19.000,297,11023089,13445,0,1698119358,13103.760156259996,80.10130806000234,53525.45938752 2023-10-24,03:49:20.000,297,11023076,13485,0,1698119359,13103.760156259996,80.02376763000211,53525.49432312001 2023-10-24,03:49:21.000,297,11023050,13285,0,1698119360,13103.760156259996,80.06606240999827,53525.49432312001 2023-10-24,03:49:22.000,297,11023134,13325,0,1698119361,13103.699529469995,80.08016067000426,53525.39650344001 2023-10-24,03:49:23.000,297,11023127,13805,0,1698119362,13103.76689256999,80.05196414999955,53525.47336176001 2023-10-24,03:49:24.000,297,11023088,13565,0,1698119363,13103.739947329996,80.05901327999891,53525.452400400005 2023-10-24,03:49:25.000,297,11023082,13605,0,1698119364,13103.760156259996,80.06606240999827,53525.47336176001 2023-10-24,03:49:26.000,297,11023125,13525,0,1698119365,13103.76689256999,80.05196414999955,53525.38951632 2023-10-24,03:49:27.000,297,11023081,13445,0,1698119366,13103.739947329996,80.08720980000362,53525.382529200004 2023-10-24,03:49:28.000,297,11023109,13725,0,1698119367,13103.81404674,80.06606240999827,53525.46637464 2023-10-24,03:49:29.000,297,11023072,13605,0,1698119368,13103.807310429991,80.05196414999955,53525.47336176001 2023-10-24,03:49:30.000,297,11023087,13445,0,1698119369,13103.77362888,80.04491502000019,53525.501310240004 2023-10-24,03:49:31.000,297,11023120,13565,0,1698119370,13103.75341995,80.03786589000083,53525.48034888 2023-10-24,03:49:32.000,297,11023056,13605,0,1698119371,13103.719738399996,80.06606240999827,53525.37554208001 2023-10-24,03:49:33.000,297,11023057,13405,0,1698119372,13103.75341995,80.03786589000083,53525.41047768 2023-10-24,03:49:34.000,297,11023043,13645,0,1698119373,13103.780365189996,80.0731115400049,53525.43143904 2023-10-24,03:49:35.000,297,11023098,13645,0,1698119374,13103.72647470999,80.0731115400049,53525.43143904 2023-10-24,03:49:36.000,297,11023113,13285,0,1698119375,13103.76689256999,80.0731115400049,53525.44541328001 2023-10-24,03:49:37.000,297,11023054,13605,0,1698119376,13103.73321102,80.0731115400049,53525.44541328001 2023-10-24,03:49:38.000,297,11023117,13325,0,1698119377,13103.79383781,80.02376763000211,53525.43143904 2023-10-24,03:49:39.000,297,11023100,13285,0,1698119378,13103.73321102,80.11540632000106,53525.41047768 2023-10-24,03:49:40.000,297,11023110,13605,0,1698119379,13103.75341995,80.08016067000426,53525.37554208001 2023-10-24,03:49:41.000,297,11023069,13565,0,1698119380,13103.72647470999,80.08016067000426,53525.36855496 2023-10-24,03:49:42.000,297,11023075,13685,0,1698119381,13103.73321102,80.09425893000298,53525.38951632 2023-10-24,03:49:43.000,297,11023076,13605,0,1698119382,13103.76689256999,80.08720980000362,53525.43143904 2023-10-24,03:49:44.000,297,11023067,13565,0,1698119383,13103.76689256999,80.10130806000234,53525.50829736 2023-10-24,03:49:45.000,297,11023109,13685,0,1698119384,13103.75341995,80.13655370999913,53525.46637464 2023-10-24,03:49:46.000,297,11023114,13325,0,1698119385,13103.76689256999,80.0731115400049,53525.4174648 2023-10-24,03:49:47.000,297,11023114,13845,0,1698119386,13103.75341995,80.12245545000042,53525.403490560006 2023-10-24,03:49:48.000,297,11023100,13045,0,1698119387,13103.739947329996,80.1083571900017,53525.37554208001 2023-10-24,03:49:49.000,297,11023052,13405,0,1698119388,13103.77362888,80.1717993600032,53525.452400400005 2023-10-24,03:49:50.000,297,11023053,13245,0,1698119389,13103.76689256999,80.15770110000449,53525.41047768 2023-10-24,03:49:51.000,297,11023094,13165,0,1698119390,13103.74668363999,80.15770110000449,53525.41047768 2023-10-24,03:49:52.000,297,11023118,13445,0,1698119391,13103.739947329996,80.15770110000449,53525.41047768 2023-10-24,03:49:53.000,297,11023084,13605,0,1698119392,13103.787101499991,80.15770110000449,53525.44541328001 2023-10-24,03:49:54.000,297,11023075,13565,0,1698119393,13103.74668363999,80.1436028399985,53525.43842616 2023-10-24,03:49:55.000,297,11023137,13325,0,1698119394,13103.72647470999,80.19999588000064,53525.48034888 2023-10-24,03:49:56.000,297,11023109,13285,0,1698119395,13103.66584791999,80.19294675000128,53525.382529200004 2023-10-24,03:49:57.000,297,11023109,13565,0,1698119396,13103.659111609995,80.20704501,53525.42445192001 2023-10-24,03:49:58.000,297,11023075,13805,0,1698119397,13103.71300209,80.19999588000064,53525.47336176001 2023-10-24,03:49:59.000,297,11023127,13405,0,1698119398,13103.69279316,80.15770110000449,53525.43143904 2023-10-24,03:50:00.000,297,11023114,13565,0,1698119399,13103.71300209,80.18589762000192,53525.48034888 2023-10-24,03:50:01.000,297,11023098,13565,0,1698119400,13103.638902679995,80.21409413999936,53525.41047768 2023-10-24,03:50:02.000,297,11023077,13245,0,1698119401,13103.64563898999,80.19294675000128,53525.38951632 2023-10-24,03:50:03.000,297,11023079,13325,0,1698119402,13103.64563898999,80.18589762000192,53525.452400400005 2023-10-24,03:50:04.000,297,11023075,13565,0,1698119403,13103.63216637,80.19294675000128,53525.44541328001 2023-10-24,03:50:05.000,297,11023142,13445,0,1698119404,13103.598484819995,80.23524153000471,53525.43143904 2023-10-24,03:50:06.000,297,11023104,13245,0,1698119405,13103.61195744,80.19999588000064,53525.41047768 2023-10-24,03:50:07.000,297,11023109,13605,0,1698119406,13103.56480326999,80.18589762000192,53525.4174648 2023-10-24,03:50:08.000,297,11023059,13405,0,1698119407,13103.60522112999,80.17884849000257,53525.46637464 2023-10-24,03:50:09.000,297,11023083,13565,0,1698119408,13103.578275889995,80.1436028399985,53525.43842616 2023-10-24,03:50:10.000,297,11023064,13245,0,1698119409,13103.598484819995,80.15770110000449,53525.452400400005 2023-10-24,03:50:11.000,297,11023118,13525,0,1698119410,13103.55133065,80.1717993600032,53525.45938752 2023-10-24,03:50:12.000,297,11023056,13485,0,1698119411,13103.50417647999,80.1717993600032,53525.333619360004 2023-10-24,03:50:13.000,297,11023083,13645,0,1698119412,13103.50417647999,80.1717993600032,53525.38951632 2023-10-24,03:50:14.000,297,11023093,13205,0,1698119413,13103.47049493,80.16475023000385,53525.382529200004 2023-10-24,03:50:15.000,297,11023083,13285,0,1698119414,13103.51091279,80.15065196999785,53525.501310240004 2023-10-24,03:50:16.000,297,11023084,13565,0,1698119415,13103.48396754999,80.17884849000257,53525.36855496 2023-10-24,03:50:17.000,297,11023063,13325,0,1698119416,13103.450286,80.15770110000449,53525.36855496 2023-10-24,03:50:18.000,297,11023058,13605,0,1698119417,13103.55133065,80.16475023000385,53525.46637464 2023-10-24,03:50:19.000,297,11023115,13725,0,1698119418,13103.46375861999,80.1717993600032,53525.452400400005 2023-10-24,03:50:20.000,297,11023111,13405,0,1698119419,13103.46375861999,80.19294675000128,53525.39650344001 2023-10-24,03:50:21.000,297,11023084,13565,0,1698119420,13103.457022309994,80.17884849000257,53525.403490560006 2023-10-24,03:50:22.000,297,11023083,13405,0,1698119421,13103.40313182999,80.19294675000128,53525.30567088001 2023-10-24,03:50:23.000,297,11023071,13565,0,1698119422,13103.396395519994,80.19999588000064,53525.30567088001 2023-10-24,03:50:24.000,297,11023039,13485,0,1698119423,13103.48396754999,80.15770110000449,53525.41047768 2023-10-24,03:50:25.000,297,11023095,13245,0,1698119424,13103.450286,80.18589762000192,53525.41047768 2023-10-24,03:50:26.000,297,11023098,13605,0,1698119425,13103.349241349999,80.22819239999808,53525.31964512 2023-10-24,03:50:27.000,297,11023082,13605,0,1698119426,13103.416604449994,80.20704501,53525.45938752 2023-10-24,03:50:28.000,297,11023132,13365,0,1698119427,13103.389659209999,80.1717993600032,53525.382529200004 2023-10-24,03:50:29.000,297,11023074,13445,0,1698119428,13103.38292289999,80.20704501,53525.38951632 2023-10-24,03:50:30.000,297,11023072,13325,0,1698119429,13103.355977659994,80.23524153000471,53525.36156784 2023-10-24,03:50:31.000,297,11023080,13485,0,1698119430,13103.315559799994,80.22819239999808,53525.36855496 2023-10-24,03:50:32.000,297,11023087,13485,0,1698119431,13103.302087179989,80.24229066000407,53525.354580720006 2023-10-24,03:50:33.000,297,11023132,13485,0,1698119432,13103.335768729994,80.21409413999936,53525.382529200004 2023-10-24,03:50:34.000,297,11023107,13085,0,1698119433,13103.335768729994,80.26343805000215,53525.36855496 2023-10-24,03:50:35.000,297,11023120,13445,0,1698119434,13103.288614559999,80.24933979000343,53525.34060648 2023-10-24,03:50:36.000,297,11023091,13325,0,1698119435,13103.234724079994,80.29868369999895,53525.25676104001 2023-10-24,03:50:37.000,297,11023046,13085,0,1698119436,13103.234724079994,80.28458544000023,53525.312658 2023-10-24,03:50:38.000,297,11023065,13525,0,1698119437,13103.268405629999,80.29868369999895,53525.36855496 2023-10-24,03:50:39.000,297,11023118,13445,0,1698119438,13103.241460389989,80.3057328299983,53525.36156784 2023-10-24,03:50:40.000,297,11023071,13485,0,1698119439,13103.281878249989,80.29163456999959,53525.39650344001 2023-10-24,03:50:41.000,297,11023055,13285,0,1698119440,13103.248196699999,80.28458544000023,53525.37554208001 2023-10-24,03:50:42.000,297,11023057,13085,0,1698119441,13103.221251459989,80.27048718000151,53525.36156784 2023-10-24,03:50:43.000,297,11023112,13565,0,1698119442,13103.248196699999,80.27048718000151,53525.354580720006 2023-10-24,03:50:44.000,297,11023076,13445,0,1698119443,13103.227987769998,80.27753631000087,53525.333619360004 2023-10-24,03:50:45.000,297,11023066,13165,0,1698119444,13103.201042529989,80.28458544000023,53525.29169664 2023-10-24,03:50:46.000,297,11023048,13925,0,1698119445,13103.160624669988,80.29163456999959,53525.25676104001 2023-10-24,03:50:47.000,297,11023058,13285,0,1698119446,13103.140415739988,80.32688022000366,53525.2427868 2023-10-24,03:50:48.000,297,11023068,13445,0,1698119447,13103.268405629999,80.27753631000087,53525.284709520005 2023-10-24,03:50:49.000,297,11023081,13405,0,1698119448,13103.201042529989,80.27753631000087,53525.312658 2023-10-24,03:50:50.000,297,11023015,13205,0,1698119449,13103.160624669988,80.32688022000366,53525.333619360004 2023-10-24,03:50:51.000,297,11023177,13365,0,1698119450,13103.140415739988,80.28458544000023,53525.34060648 2023-10-24,03:50:52.000,297,11023122,13445,0,1698119451,13103.093261569993,80.34097848000238,53525.235799680006 2023-10-24,03:50:53.000,297,11023088,13365,0,1698119452,13103.093261569993,80.28458544000023,53525.20086408 2023-10-24,03:50:54.000,297,11023104,13645,0,1698119453,13103.120206809988,80.27048718000151,53525.27772240001 2023-10-24,03:50:55.000,297,11023062,13405,0,1698119454,13103.079788949988,80.3057328299983,53525.29169664 2023-10-24,03:50:56.000,297,11023080,13645,0,1698119455,13103.147152049998,80.34097848000238,53525.214838320004 2023-10-24,03:50:57.000,297,11023072,13685,0,1698119456,13103.160624669988,80.32688022000366,53525.2427868 2023-10-24,03:50:58.000,297,11023130,13205,0,1698119457,13103.207778839998,80.34802761000174,53525.284709520005 2023-10-24,03:50:59.000,297,11023107,13325,0,1698119458,13103.133679429993,80.32688022000366,53525.235799680006 2023-10-24,03:51:00.000,297,11023072,13445,0,1698119459,13103.126943119998,80.3198310900043,53525.29169664 2023-10-24,03:51:01.000,297,11023022,13365,0,1698119460,13103.073052639993,80.29163456999959,53525.214838320004 2023-10-24,03:51:02.000,297,11023068,13605,0,1698119461,13103.059580020003,80.29868369999895,53525.17990272001 2023-10-24,03:51:03.000,297,11023096,13445,0,1698119462,13103.126943119998,80.29868369999895,53525.26374816 2023-10-24,03:51:04.000,297,11023070,13765,0,1698119463,13103.113470499993,80.34097848000238,53525.27772240001 2023-10-24,03:51:05.000,297,11023085,13605,0,1698119464,13103.099997879988,80.3198310900043,53525.27073528 2023-10-24,03:51:06.000,297,11023079,13325,0,1698119465,13103.086525259998,80.36212587000045,53525.235799680006 2023-10-24,03:51:07.000,297,11023080,13605,0,1698119466,13103.086525259998,80.32688022000366,53525.20086408 2023-10-24,03:51:08.000,297,11023042,13285,0,1698119467,13103.046107399998,80.34802761000174,53525.214838320004 2023-10-24,03:51:09.000,297,11023100,13605,0,1698119468,13102.985480609997,80.38327325999853,53525.20086408 2023-10-24,03:51:10.000,297,11023049,13325,0,1698119469,13102.985480609997,80.36212587000045,53525.27073528 2023-10-24,03:51:11.000,297,11023117,13085,0,1698119470,13102.978744300002,80.40442065000389,53525.165928480004 2023-10-24,03:51:12.000,297,11023078,13245,0,1698119471,13102.985480609997,80.38327325999853,53525.20785120001 2023-10-24,03:51:13.000,297,11023073,13405,0,1698119472,13103.039371090003,80.36917499999981,53525.22182544 2023-10-24,03:51:14.000,297,11023086,13205,0,1698119473,13103.039371090003,80.39032238999789,53525.26374816 2023-10-24,03:51:15.000,297,11023104,13525,0,1698119474,13103.073052639993,80.39737152000453,53525.2427868 2023-10-24,03:51:16.000,297,11023109,13485,0,1698119475,13102.951799059992,80.41146978000324,53525.11003152001 2023-10-24,03:51:17.000,297,11023070,12965,0,1698119476,13102.958535370002,80.41146978000324,53525.13099288 2023-10-24,03:51:18.000,297,11023148,13565,0,1698119477,13102.998953230002,80.40442065000389,53525.186889840006 2023-10-24,03:51:19.000,297,11023099,13605,0,1698119478,13102.998953230002,80.42556804000196,53525.165928480004 2023-10-24,03:51:20.000,297,11023076,13325,0,1698119479,13103.032634779993,80.39737152000453,53525.235799680006 2023-10-24,03:51:21.000,297,11023098,13325,0,1698119480,13102.992216919993,80.38327325999853,53525.17990272001 2023-10-24,03:51:22.000,297,11023125,13445,0,1698119481,13102.978744300002,80.40442065000389,53525.14496712 2023-10-24,03:51:23.000,297,11023088,13445,0,1698119482,13103.012425849993,80.39737152000453,53525.186889840006 2023-10-24,03:51:24.000,297,11023126,13925,0,1698119483,13103.032634779993,80.40442065000389,53525.13798000001 2023-10-24,03:51:25.000,297,11023084,13365,0,1698119484,13103.039371090003,80.4185189100026,53525.15894136001 2023-10-24,03:51:26.000,297,11023078,13565,0,1698119485,13102.992216919993,80.41146978000324,53525.09605728 2023-10-24,03:51:27.000,297,11023076,13605,0,1698119486,13102.985480609997,80.38327325999853,53525.09605728 2023-10-24,03:51:28.000,297,11023071,13765,0,1698119487,13103.032634779993,80.37622412999917,53525.235799680006 2023-10-24,03:51:29.000,297,11023059,13685,0,1698119488,13103.073052639993,80.37622412999917,53525.22881256001 2023-10-24,03:51:30.000,297,11023047,13565,0,1698119489,13103.086525259998,80.40442065000389,53525.11003152001 2023-10-24,03:51:31.000,297,11023111,13405,0,1698119490,13103.025898469998,80.39737152000453,53525.165928480004 2023-10-24,03:51:32.000,297,11023087,13405,0,1698119491,13102.938326440002,80.40442065000389,53525.07509592 2023-10-24,03:51:33.000,297,11023058,13285,0,1698119492,13102.978744300002,80.44671543000004,53525.08208304 2023-10-24,03:51:34.000,297,11023092,13645,0,1698119493,13103.005689539998,80.43261717000132,53525.19387696 2023-10-24,03:51:35.000,297,11023080,13405,0,1698119494,13103.052843709993,80.43261717000132,53525.186889840006 2023-10-24,03:51:36.000,297,11023074,13325,0,1698119495,13103.005689539998,80.40442065000389,53525.15195424 2023-10-24,03:51:37.000,297,11023076,13605,0,1698119496,13103.005689539998,80.40442065000389,53525.19387696 2023-10-24,03:51:38.000,297,11023072,13605,0,1698119497,13103.052843709993,80.4185189100026,53525.19387696 2023-10-24,03:51:39.000,297,11023059,13365,0,1698119498,13103.019162160002,80.43966630000068,53525.20086408 2023-10-24,03:51:40.000,297,11023107,13525,0,1698119499,13103.032634779993,80.40442065000389,53525.20785120001 2023-10-24,03:51:41.000,297,11023114,13205,0,1698119500,13103.019162160002,80.41146978000324,53525.165928480004 2023-10-24,03:51:42.000,297,11023094,13405,0,1698119501,13102.951799059992,80.39737152000453,53525.08907016001 2023-10-24,03:51:43.000,297,11023055,13365,0,1698119502,13102.958535370002,80.4537645599994,53525.13798000001 2023-10-24,03:51:44.000,297,11023097,13245,0,1698119503,13103.025898469998,80.4537645599994,53525.15894136001 2023-10-24,03:51:45.000,297,11023106,13605,0,1698119504,13103.046107399998,80.43261717000132,53525.22182544 2023-10-24,03:51:46.000,297,11023077,13605,0,1698119505,13103.032634779993,80.41146978000324,53525.165928480004 2023-10-24,03:51:47.000,297,11023078,13485,0,1698119506,13103.005689539998,80.43966630000068,53525.15894136001 2023-10-24,03:51:48.000,297,11023136,13245,0,1698119507,13102.978744300002,80.43261717000132,53525.08208304 2023-10-24,03:51:49.000,297,11023075,13365,0,1698119508,13103.005689539998,80.49605934000283,53525.12400576 2023-10-24,03:51:50.000,297,11023101,13525,0,1698119509,13103.039371090003,80.43261717000132,53525.14496712 2023-10-24,03:51:51.000,297,11023093,13765,0,1698119510,13102.985480609997,80.44671543000004,53525.09605728 2023-10-24,03:51:52.000,297,11023078,13645,0,1698119511,13103.039371090003,80.44671543000004,53525.13099288 2023-10-24,03:51:53.000,297,11023090,13285,0,1698119512,13103.113470499993,80.4537645599994,53525.22881256001 2023-10-24,03:51:54.000,297,11023085,13645,0,1698119513,13103.073052639993,80.43261717000132,53525.20785120001 2023-10-24,03:51:55.000,297,11023085,13405,0,1698119514,13103.025898469998,80.46786281999812,53525.14496712 2023-10-24,03:51:56.000,297,11023088,13525,0,1698119515,13103.019162160002,80.46786281999812,53525.15195424 2023-10-24,03:51:57.000,297,11023087,13405,0,1698119516,13102.965271679997,80.50310847000219,53525.17990272001 2023-10-24,03:51:58.000,297,11023090,13725,0,1698119517,13102.978744300002,80.46786281999812,53525.11003152001 2023-10-24,03:51:59.000,297,11023111,13605,0,1698119518,13102.992216919993,80.49605934000283,53525.15894136001 2023-10-24,03:52:00.000,297,11023097,13485,0,1698119519,13103.066316329998,80.46081368999876,53525.17990272001 2023-10-24,03:52:01.000,297,11023087,13405,0,1698119520,13102.992216919993,80.47491195000475,53525.17990272001 2023-10-24,03:52:02.000,297,11023121,13405,0,1698119521,13102.992216919993,80.46081368999876,53525.13798000001 2023-10-24,03:52:03.000,297,11023158,13605,0,1698119522,13102.998953230002,80.48196108000411,53525.15894136001 2023-10-24,03:52:04.000,297,11023044,13245,0,1698119523,13102.992216919993,80.46786281999812,53525.165928480004 2023-10-24,03:52:05.000,297,11023069,13605,0,1698119524,13102.985480609997,80.50310847000219,53525.14496712 2023-10-24,03:52:06.000,297,11023070,13525,0,1698119525,13102.938326440002,80.46786281999812,53525.06112168001 2023-10-24,03:52:07.000,297,11023144,13365,0,1698119526,13102.931590129992,80.4537645599994,53525.068108800006 2023-10-24,03:52:08.000,297,11023073,13365,0,1698119527,13103.032634779993,80.4185189100026,53525.165928480004 2023-10-24,03:52:09.000,297,11023086,13445,0,1698119528,13103.052843709993,80.47491195000475,53525.17990272001 2023-10-24,03:52:10.000,297,11023095,13405,0,1698119529,13103.046107399998,80.44671543000004,53525.15894136001 2023-10-24,03:52:11.000,297,11023129,13645,0,1698119530,13102.958535370002,80.46786281999812,53525.11003152001 2023-10-24,03:52:12.000,297,11023086,13605,0,1698119531,13102.985480609997,80.43966630000068,53525.1030444 2023-10-24,03:52:13.000,297,11023070,13525,0,1698119532,13102.992216919993,80.4537645599994,53525.12400576 2023-10-24,03:52:14.000,297,11023113,13525,0,1698119533,13103.039371090003,80.48901021000347,53525.186889840006 2023-10-24,03:52:15.000,297,11023132,13445,0,1698119534,13102.998953230002,80.48196108000411,53525.117018640005 2023-10-24,03:52:16.000,297,11023069,13525,0,1698119535,13102.978744300002,80.46081368999876,53525.1729156 2023-10-24,03:52:17.000,297,11023074,13765,0,1698119536,13103.052843709993,80.4537645599994,53525.22881256001 2023-10-24,03:52:18.000,297,11023110,13325,0,1698119537,13103.093261569993,80.47491195000475,53525.20785120001 2023-10-24,03:52:19.000,297,11023079,13405,0,1698119538,13103.059580020003,80.4537645599994,53525.22182544 2023-10-24,03:52:20.000,297,11023065,13285,0,1698119539,13103.005689539998,80.48901021000347,53525.17990272001 2023-10-24,03:52:21.000,297,11023124,13445,0,1698119540,13103.046107399998,80.48196108000411,53525.15894136001 2023-10-24,03:52:22.000,297,11023111,13605,0,1698119541,13102.965271679997,80.47491195000475,53525.08907016001 2023-10-24,03:52:23.000,297,11023068,13485,0,1698119542,13102.958535370002,80.48196108000411,53525.13099288 2023-10-24,03:52:24.000,297,11023084,13565,0,1698119543,13103.106734189998,80.49605934000283,53525.22182544 2023-10-24,03:52:25.000,297,11023105,13445,0,1698119544,13103.093261569993,80.47491195000475,53525.17990272001 2023-10-24,03:52:26.000,297,11023133,13405,0,1698119545,13103.059580020003,80.47491195000475,53525.20086408 2023-10-24,03:52:27.000,297,11023142,13525,0,1698119546,13103.005689539998,80.51015760000155,53525.11003152001 2023-10-24,03:52:28.000,297,11023114,13685,0,1698119547,13103.032634779993,80.46786281999812,53525.11003152001 2023-10-24,03:52:29.000,297,11023106,13765,0,1698119548,13103.032634779993,80.48196108000411,53525.165928480004 2023-10-24,03:52:30.000,297,11023140,13885,0,1698119549,13103.039371090003,80.46081368999876,53525.13099288 2023-10-24,03:52:31.000,297,11023064,13605,0,1698119550,13102.985480609997,80.50310847000219,53525.15195424 2023-10-24,03:52:32.000,297,11023127,13405,0,1698119551,13103.039371090003,80.46786281999812,53525.15894136001 2023-10-24,03:52:33.000,297,11023155,13405,0,1698119552,13103.073052639993,80.46786281999812,53525.2427868 2023-10-24,03:52:34.000,297,11023082,13325,0,1698119553,13103.086525259998,80.44671543000004,53525.22881256001 2023-10-24,03:52:35.000,297,11023126,13325,0,1698119554,13103.052843709993,80.48901021000347,53525.2427868 2023-10-24,03:52:36.000,297,11023090,13405,0,1698119555,13103.019162160002,80.46786281999812,53525.13099288 2023-10-24,03:52:37.000,297,11023076,13565,0,1698119556,13102.978744300002,80.48901021000347,53525.15195424 2023-10-24,03:52:38.000,297,11023091,13325,0,1698119557,13103.012425849993,80.46081368999876,53525.186889840006 2023-10-24,03:52:39.000,297,11023064,13845,0,1698119558,13103.032634779993,80.49605934000283,53525.214838320004 2023-10-24,03:52:40.000,297,11023113,13325,0,1698119559,13103.046107399998,80.51015760000155,53525.214838320004 2023-10-24,03:52:41.000,297,11023046,13565,0,1698119560,13103.032634779993,80.51015760000155,53525.186889840006 2023-10-24,03:52:42.000,297,11023049,13245,0,1698119561,13103.012425849993,80.51720673000091,53525.15195424 2023-10-24,03:52:43.000,297,11023136,13685,0,1698119562,13103.032634779993,80.51015760000155,53525.20086408 2023-10-24,03:52:44.000,297,11023087,13285,0,1698119563,13103.032634779993,80.48901021000347,53525.20086408 2023-10-24,03:52:45.000,297,11023071,13005,0,1698119564,13103.059580020003,80.51720673000091,53525.22182544 2023-10-24,03:52:46.000,297,11023068,13565,0,1698119565,13102.998953230002,80.48901021000347,53525.165928480004 2023-10-24,03:52:47.000,297,11023121,13325,0,1698119566,13102.985480609997,80.51015760000155,53525.1729156 2023-10-24,03:52:48.000,297,11023097,13565,0,1698119567,13103.059580020003,80.48196108000411,53525.20785120001 2023-10-24,03:52:49.000,297,11023073,13765,0,1698119568,13103.046107399998,80.50310847000219,53525.22182544 2023-10-24,03:52:50.000,297,11023113,13645,0,1698119569,13103.106734189998,80.49605934000283,53525.22182544 2023-10-24,03:52:51.000,297,11023080,13325,0,1698119570,13103.039371090003,80.50310847000219,53525.22182544 2023-10-24,03:52:52.000,297,11023078,13765,0,1698119571,13102.958535370002,80.52425586000027,53525.13099288 2023-10-24,03:52:53.000,297,11023084,13565,0,1698119572,13102.972007989993,80.49605934000283,53525.11003152001 2023-10-24,03:52:54.000,297,11023087,13725,0,1698119573,13102.965271679997,80.50310847000219,53525.13099288 2023-10-24,03:52:55.000,297,11023055,13565,0,1698119574,13102.985480609997,80.51015760000155,53525.13099288 2023-10-24,03:52:56.000,297,11023125,13365,0,1698119575,13103.032634779993,80.49605934000283,53525.186889840006 2023-10-24,03:52:57.000,297,11023068,13565,0,1698119576,13103.025898469998,80.52425586000027,53525.11003152001 2023-10-24,03:52:58.000,297,11023112,13525,0,1698119577,13102.998953230002,80.53130498999963,53525.117018640005 2023-10-24,03:52:59.000,297,11023091,13685,0,1698119578,13102.992216919993,80.52425586000027,53525.14496712 2023-10-24,03:53:00.000,297,11023083,13525,0,1698119579,13102.985480609997,80.53835411999898,53525.14496712 2023-10-24,03:53:01.000,297,11023143,13845,0,1698119580,13102.972007989993,80.51720673000091,53525.09605728 2023-10-24,03:53:02.000,297,11023112,13165,0,1698119581,13102.978744300002,80.51720673000091,53525.20785120001 2023-10-24,03:53:03.000,297,11023063,13405,0,1698119582,13102.951799059992,80.54540324999834,53525.14496712 2023-10-24,03:53:04.000,297,11023116,13525,0,1698119583,13102.945062749997,80.53130498999963,53525.1729156 2023-10-24,03:53:05.000,297,11023080,13325,0,1698119584,13102.965271679997,80.53130498999963,53525.20086408 2023-10-24,03:53:06.000,297,11023073,13525,0,1698119585,13103.005689539998,80.5524523799977,53525.2427868 2023-10-24,03:53:07.000,297,11023095,13405,0,1698119586,13102.985480609997,80.53835411999898,53525.22881256001 2023-10-24,03:53:08.000,297,11023105,13365,0,1698119587,13102.965271679997,80.52425586000027,53525.17990272001 2023-10-24,03:53:09.000,297,11023095,13365,0,1698119588,13102.897908580002,80.53835411999898,53525.15894136001 2023-10-24,03:53:10.000,297,11023096,13565,0,1698119589,13102.945062749997,80.54540324999834,53525.20086408 2023-10-24,03:53:11.000,297,11023031,13725,0,1698119590,13102.877699650002,80.51720673000091,53525.13099288 2023-10-24,03:53:12.000,297,11023095,13365,0,1698119591,13102.931590129992,80.50310847000219,53525.15195424 2023-10-24,03:53:13.000,297,11023092,13805,0,1698119592,13102.938326440002,80.53130498999963,53525.20785120001 2023-10-24,03:53:14.000,297,11023140,13565,0,1698119593,13102.985480609997,80.52425586000027,53525.15894136001 2023-10-24,03:53:15.000,297,11023097,13245,0,1698119594,13102.965271679997,80.53835411999898,53525.20086408 2023-10-24,03:53:16.000,297,11023085,13445,0,1698119595,13102.911381199992,80.53130498999963,53525.20086408 2023-10-24,03:53:17.000,297,11023129,13485,0,1698119596,13102.884435959997,80.53130498999963,53525.15894136001 2023-10-24,03:53:18.000,297,11023148,13405,0,1698119597,13102.850754409992,80.50310847000219,53525.11003152001 2023-10-24,03:53:19.000,297,11023094,13405,0,1698119598,13102.897908580002,80.53130498999963,53525.165928480004 2023-10-24,03:53:20.000,297,11023099,13645,0,1698119599,13102.951799059992,80.51015760000155,53525.15894136001 2023-10-24,03:53:21.000,297,11023122,13525,0,1698119600,13102.911381199992,80.48901021000347,53525.1729156 2023-10-24,03:53:22.000,297,11023079,13525,0,1698119601,13102.904644889997,80.52425586000027,53525.15894136001 2023-10-24,03:53:23.000,297,11023109,13365,0,1698119602,13102.924853819997,80.47491195000475,53525.19387696 2023-10-24,03:53:24.000,297,11023102,13725,0,1698119603,13102.931590129992,80.51720673000091,53525.14496712 2023-10-24,03:53:25.000,297,11023103,13485,0,1698119604,13102.965271679997,80.51720673000091,53525.1729156 2023-10-24,03:53:26.000,297,11023092,13285,0,1698119605,13102.911381199992,80.47491195000475,53525.09605728 2023-10-24,03:53:27.000,297,11023085,13765,0,1698119606,13102.924853819997,80.50310847000219,53525.117018640005 2023-10-24,03:53:28.000,297,11023070,13325,0,1698119607,13102.998953230002,80.47491195000475,53525.22881256001 2023-10-24,03:53:29.000,297,11023086,13765,0,1698119608,13102.998953230002,80.47491195000475,53525.27073528 2023-10-24,03:53:30.000,297,11023095,13245,0,1698119609,13102.992216919993,80.4537645599994,53525.19387696 2023-10-24,03:53:31.000,297,11023121,13365,0,1698119610,13102.938326440002,80.46081368999876,53525.235799680006 2023-10-24,03:53:32.000,297,11023115,13485,0,1698119611,13102.904644889997,80.43966630000068,53525.15894136001 2023-10-24,03:53:33.000,297,11023067,13365,0,1698119612,13102.911381199992,80.47491195000475,53525.13099288 2023-10-24,03:53:34.000,297,11023098,13205,0,1698119613,13102.945062749997,80.48196108000411,53525.17990272001 2023-10-24,03:53:35.000,297,11023104,13205,0,1698119614,13102.938326440002,80.46786281999812,53525.22881256001 2023-10-24,03:53:36.000,297,11023100,13605,0,1698119615,13102.897908580002,80.42556804000196,53525.19387696 2023-10-24,03:53:37.000,297,11023096,13325,0,1698119616,13102.864227029997,80.43966630000068,53525.1729156 2023-10-24,03:53:38.000,297,11023041,13485,0,1698119617,13102.945062749997,80.46081368999876,53525.17990272001 2023-10-24,03:53:39.000,297,11023097,13605,0,1698119618,13102.924853819997,80.41146978000324,53525.20785120001 2023-10-24,03:53:40.000,297,11023069,13405,0,1698119619,13102.938326440002,80.46786281999812,53525.19387696 2023-10-24,03:53:41.000,297,11023086,13525,0,1698119620,13102.945062749997,80.46081368999876,53525.20086408 2023-10-24,03:53:42.000,297,11023069,13485,0,1698119621,13102.891172269992,80.43966630000068,53525.165928480004 2023-10-24,03:53:43.000,297,11023078,13565,0,1698119622,13102.938326440002,80.48196108000411,53525.15195424 2023-10-24,03:53:44.000,297,11023112,13525,0,1698119623,13102.945062749997,80.46081368999876,53525.22182544 2023-10-24,03:53:45.000,297,11023091,13405,0,1698119624,13102.972007989993,80.44671543000004,53525.235799680006 2023-10-24,03:53:46.000,297,11023137,13445,0,1698119625,13102.958535370002,80.42556804000196,53525.17990272001 2023-10-24,03:53:47.000,297,11023086,13925,0,1698119626,13102.857490720002,80.43966630000068,53525.15894136001 2023-10-24,03:53:48.000,297,11023105,13445,0,1698119627,13102.911381199992,80.46081368999876,53525.13798000001 2023-10-24,03:53:49.000,297,11023089,13645,0,1698119628,13102.911381199992,80.44671543000004,53525.17990272001 2023-10-24,03:53:50.000,297,11023106,13525,0,1698119629,13102.931590129992,80.46081368999876,53525.214838320004 2023-10-24,03:53:51.000,297,11023078,13405,0,1698119630,13102.864227029997,80.4537645599994,53525.09605728 2023-10-24,03:53:52.000,297,11023066,13565,0,1698119631,13102.897908580002,80.4537645599994,53525.165928480004 2023-10-24,03:53:53.000,297,11023051,13365,0,1698119632,13102.877699650002,80.43261717000132,53525.12400576 2023-10-24,03:53:54.000,297,11023107,13485,0,1698119633,13102.938326440002,80.43261717000132,53525.19387696 2023-10-24,03:53:55.000,297,11023110,13285,0,1698119634,13102.904644889997,80.43966630000068,53525.19387696 2023-10-24,03:53:56.000,297,11023103,13325,0,1698119635,13102.891172269992,80.43261717000132,53525.15195424 2023-10-24,03:53:57.000,297,11023089,13645,0,1698119636,13102.857490720002,80.39737152000453,53525.12400576 2023-10-24,03:53:58.000,297,11023107,13445,0,1698119637,13102.844018099997,80.39032238999789,53525.14496712 2023-10-24,03:53:59.000,297,11023122,13405,0,1698119638,13102.911381199992,80.39032238999789,53525.20086408 2023-10-24,03:54:00.000,297,11023042,13605,0,1698119639,13102.911381199992,80.38327325999853,53525.22881256001 2023-10-24,03:54:01.000,297,11023097,13405,0,1698119640,13102.897908580002,80.37622412999917,53525.20086408 2023-10-24,03:54:02.000,297,11023131,13605,0,1698119641,13102.864227029997,80.36212587000045,53525.186889840006 2023-10-24,03:54:03.000,297,11023042,13605,0,1698119642,13102.904644889997,80.39032238999789,53525.19387696 2023-10-24,03:54:04.000,297,11023084,13205,0,1698119643,13102.904644889997,80.36917499999981,53525.235799680006 2023-10-24,03:54:05.000,297,11023098,13325,0,1698119644,13102.897908580002,80.41146978000324,53525.14496712 2023-10-24,03:54:06.000,297,11023077,13765,0,1698119645,13102.830545479992,80.36212587000045,53525.1030444 2023-10-24,03:54:07.000,297,11023103,13725,0,1698119646,13102.850754409992,80.36212587000045,53525.09605728 2023-10-24,03:54:08.000,297,11023069,13325,0,1698119647,13102.931590129992,80.3550767400011,53525.15894136001 2023-10-24,03:54:09.000,297,11023059,13525,0,1698119648,13102.938326440002,80.38327325999853,53525.17990272001 2023-10-24,03:54:10.000,297,11023108,13565,0,1698119649,13102.958535370002,80.34802761000174,53525.20785120001 2023-10-24,03:54:11.000,297,11023075,13725,0,1698119650,13102.924853819997,80.39737152000453,53525.13798000001 2023-10-24,03:54:12.000,297,11023097,13245,0,1698119651,13102.904644889997,80.36917499999981,53525.11003152001 2023-10-24,03:54:13.000,297,11023098,13645,0,1698119652,13102.904644889997,80.39737152000453,53525.117018640005 2023-10-24,03:54:14.000,297,11023078,13645,0,1698119653,13102.951799059992,80.36917499999981,53525.1729156 2023-10-24,03:54:15.000,297,11023074,13725,0,1698119654,13102.924853819997,80.37622412999917,53525.15894136001 2023-10-24,03:54:16.000,297,11023062,13325,0,1698119655,13102.931590129992,80.37622412999917,53525.15195424 2023-10-24,03:54:17.000,297,11023075,13485,0,1698119656,13102.904644889997,80.37622412999917,53525.13798000001 2023-10-24,03:54:18.000,297,11023079,13525,0,1698119657,13102.972007989993,80.32688022000366,53525.235799680006 2023-10-24,03:54:19.000,297,11023059,13485,0,1698119658,13102.897908580002,80.38327325999853,53525.13099288 2023-10-24,03:54:20.000,297,11023064,13725,0,1698119659,13102.891172269992,80.38327325999853,53525.186889840006 2023-10-24,03:54:21.000,297,11023106,13645,0,1698119660,13102.877699650002,80.36917499999981,53525.068108800006 2023-10-24,03:54:22.000,297,11023079,13445,0,1698119661,13102.877699650002,80.3198310900043,53525.117018640005 2023-10-24,03:54:23.000,297,11023086,13525,0,1698119662,13102.844018099997,80.36212587000045,53525.11003152001 2023-10-24,03:54:24.000,297,11023060,13525,0,1698119663,13102.911381199992,80.33392935000302,53525.214838320004 2023-10-24,03:54:25.000,297,11023103,13245,0,1698119664,13102.897908580002,80.34097848000238,53525.12400576 2023-10-24,03:54:26.000,297,11023118,13605,0,1698119665,13102.891172269992,80.3057328299983,53525.12400576 2023-10-24,03:54:27.000,297,11023097,13525,0,1698119666,13102.897908580002,80.34802761000174,53525.19387696 2023-10-24,03:54:28.000,297,11023106,13285,0,1698119667,13102.884435959997,80.3550767400011,53525.12400576 2023-10-24,03:54:29.000,297,11023064,13685,0,1698119668,13102.897908580002,80.3550767400011,53525.20086408 2023-10-24,03:54:30.000,297,11023115,13605,0,1698119669,13102.870963339992,80.33392935000302,53525.1729156 2023-10-24,03:54:31.000,297,11023078,13405,0,1698119670,13102.810336549992,80.34802761000174,53525.068108800006 2023-10-24,03:54:32.000,297,11023122,13645,0,1698119671,13102.884435959997,80.32688022000366,53525.117018640005 2023-10-24,03:54:33.000,297,11023098,13485,0,1698119672,13102.891172269992,80.33392935000302,53525.186889840006 2023-10-24,03:54:34.000,297,11023104,13405,0,1698119673,13102.897908580002,80.33392935000302,53525.17990272001 2023-10-24,03:54:35.000,297,11023087,13405,0,1698119674,13102.877699650002,80.33392935000302,53525.14496712 2023-10-24,03:54:36.000,297,11023127,13525,0,1698119675,13102.817072860002,80.34097848000238,53525.068108800006 2023-10-24,03:54:37.000,297,11023096,13405,0,1698119676,13102.823809169997,80.37622412999917,53525.06112168001 2023-10-24,03:54:38.000,297,11023085,13445,0,1698119677,13102.870963339992,80.3057328299983,53525.13798000001 2023-10-24,03:54:39.000,297,11023093,13405,0,1698119678,13102.877699650002,80.32688022000366,53525.15195424 2023-10-24,03:54:40.000,297,11023063,13405,0,1698119679,13102.911381199992,80.31278195999766,53525.15894136001 2023-10-24,03:54:41.000,297,11023099,13565,0,1698119680,13102.864227029997,80.34097848000238,53525.15195424 2023-10-24,03:54:42.000,297,11023131,13725,0,1698119681,13102.870963339992,80.32688022000366,53525.1030444 2023-10-24,03:54:43.000,297,11023137,13645,0,1698119682,13102.823809169997,80.34802761000174,53525.12400576 2023-10-24,03:54:44.000,297,11023107,13285,0,1698119683,13102.864227029997,80.31278195999766,53525.15195424 2023-10-24,03:54:45.000,297,11023079,13405,0,1698119684,13102.857490720002,80.33392935000302,53525.13798000001 2023-10-24,03:54:46.000,297,11023107,13285,0,1698119685,13102.803600239997,80.32688022000366,53525.047147440004 2023-10-24,03:54:47.000,297,11023095,13245,0,1698119686,13102.803600239997,80.33392935000302,53525.1030444 2023-10-24,03:54:48.000,297,11023148,13485,0,1698119687,13102.891172269992,80.29868369999895,53525.13798000001 2023-10-24,03:54:49.000,297,11023124,13725,0,1698119688,13102.911381199992,80.29868369999895,53525.1729156 2023-10-24,03:54:50.000,297,11023068,13685,0,1698119689,13102.897908580002,80.29868369999895,53525.235799680006 2023-10-24,03:54:51.000,297,11023147,13365,0,1698119690,13102.850754409992,80.3057328299983,53525.1729156 2023-10-24,03:54:52.000,297,11023123,13485,0,1698119691,13102.844018099997,80.31278195999766,53525.06112168001 2023-10-24,03:54:53.000,297,11023080,13485,0,1698119692,13102.830545479992,80.31278195999766,53525.068108800006 2023-10-24,03:54:54.000,297,11023055,13565,0,1698119693,13102.924853819997,80.29163456999959,53525.09605728 2023-10-24,03:54:55.000,297,11023109,13485,0,1698119694,13102.877699650002,80.3057328299983,53525.13798000001 2023-10-24,03:54:56.000,297,11023134,13485,0,1698119695,13102.897908580002,80.27753631000087,53525.11003152001 2023-10-24,03:54:57.000,297,11023066,13685,0,1698119696,13102.850754409992,80.31278195999766,53525.0331732 2023-10-24,03:54:58.000,297,11023103,13165,0,1698119697,13102.931590129992,80.31278195999766,53525.15894136001 2023-10-24,03:54:59.000,297,11023079,13045,0,1698119698,13102.864227029997,80.3198310900043,53525.1030444 2023-10-24,03:55:00.000,297,11023092,13445,0,1698119699,13102.884435959997,80.27048718000151,53525.09605728 2023-10-24,03:55:01.000,297,11023097,13365,0,1698119700,13102.877699650002,80.3198310900043,53525.09605728 2023-10-24,03:55:02.000,297,11023092,13405,0,1698119701,13102.823809169997,80.27048718000151,53525.068108800006 2023-10-24,03:55:03.000,297,11023089,13565,0,1698119702,13102.803600239997,80.28458544000023,53525.047147440004 2023-10-24,03:55:04.000,297,11023089,13525,0,1698119703,13102.897908580002,80.28458544000023,53525.165928480004 2023-10-24,03:55:05.000,297,11023074,13165,0,1698119704,13102.870963339992,80.3057328299983,53525.1729156 2023-10-24,03:55:06.000,297,11023094,13405,0,1698119705,13102.911381199992,80.27048718000151,53525.15894136001 2023-10-24,03:55:07.000,297,11023155,13405,0,1698119706,13102.763182379997,80.27753631000087,53525.04016032001 2023-10-24,03:55:08.000,297,11023076,13605,0,1698119707,13102.844018099997,80.24229066000407,53525.08208304 2023-10-24,03:55:09.000,297,11023094,13445,0,1698119708,13102.870963339992,80.25638892000279,53525.07509592 2023-10-24,03:55:10.000,297,11023130,13165,0,1698119709,13102.891172269992,80.23524153000471,53525.08208304 2023-10-24,03:55:11.000,297,11023075,13525,0,1698119710,13102.817072860002,80.3198310900043,53525.08208304 2023-10-24,03:55:12.000,297,11023088,13565,0,1698119711,13102.891172269992,80.24933979000343,53525.1030444 2023-10-24,03:55:13.000,297,11023123,13605,0,1698119712,13102.904644889997,80.27753631000087,53525.13798000001 2023-10-24,03:55:14.000,297,11023119,13565,0,1698119713,13102.904644889997,80.26343805000215,53525.068108800006 2023-10-24,03:55:15.000,297,11023107,13365,0,1698119714,13102.891172269992,80.26343805000215,53525.15195424 2023-10-24,03:55:16.000,297,11023099,13325,0,1698119715,13102.830545479992,80.22819239999808,53525.08208304 2023-10-24,03:55:17.000,297,11023094,13405,0,1698119716,13102.823809169997,80.27048718000151,53525.05413456 2023-10-24,03:55:18.000,297,11023111,13605,0,1698119717,13102.857490720002,80.21409413999936,53525.068108800006 2023-10-24,03:55:19.000,297,11023093,13485,0,1698119718,13102.857490720002,80.22114326999872,53525.12400576 2023-10-24,03:55:20.000,297,11023125,13605,0,1698119719,13102.864227029997,80.23524153000471,53525.117018640005 2023-10-24,03:55:21.000,297,11023069,13565,0,1698119720,13102.830545479992,80.22114326999872,53525.13099288 2023-10-24,03:55:22.000,297,11023144,13325,0,1698119721,13102.830545479992,80.18589762000192,53525.047147440004 2023-10-24,03:55:23.000,297,11023128,13685,0,1698119722,13102.830545479992,80.21409413999936,53525.15894136001 2023-10-24,03:55:24.000,297,11023120,13565,0,1698119723,13102.776655000001,80.19999588000064,53525.09605728 2023-10-24,03:55:25.000,297,11023088,13565,0,1698119724,13102.803600239997,80.18589762000192,53525.13099288 2023-10-24,03:55:26.000,297,11023117,13445,0,1698119725,13102.756446070001,80.20704501,53525.00522472 2023-10-24,03:55:27.000,297,11023090,13205,0,1698119726,13102.763182379997,80.20704501,53525.047147440004 2023-10-24,03:55:28.000,297,11023068,13485,0,1698119727,13102.776655000001,80.19294675000128,53525.11003152001 2023-10-24,03:55:29.000,297,11023111,13525,0,1698119728,13102.790127619992,80.16475023000385,53525.13099288 2023-10-24,03:55:30.000,297,11023125,13365,0,1698119729,13102.817072860002,80.17884849000257,53525.117018640005 2023-10-24,03:55:31.000,297,11023136,13405,0,1698119730,13102.729500829992,80.17884849000257,53525.07509592 2023-10-24,03:55:32.000,297,11023047,13565,0,1698119731,13102.722764519996,80.18589762000192,53525.00522472 2023-10-24,03:55:33.000,297,11023095,13605,0,1698119732,13102.722764519996,80.1717993600032,53525.0331732 2023-10-24,03:55:34.000,297,11023089,13405,0,1698119733,13102.783391309997,80.16475023000385,53525.06112168001 2023-10-24,03:55:35.000,297,11023115,13765,0,1698119734,13102.783391309997,80.15065196999785,53525.11003152001 2023-10-24,03:55:36.000,297,11023101,13245,0,1698119735,13102.803600239997,80.19294675000128,53525.13798000001 2023-10-24,03:55:37.000,297,11023079,13805,0,1698119736,13102.769918689992,80.18589762000192,53525.12400576 2023-10-24,03:55:38.000,297,11023133,13245,0,1698119737,13102.736237140001,80.17884849000257,53525.019198960006 2023-10-24,03:55:39.000,297,11023062,13925,0,1698119738,13102.776655000001,80.18589762000192,53525.08208304 2023-10-24,03:55:40.000,297,11023135,13605,0,1698119739,13102.810336549992,80.18589762000192,53525.09605728 2023-10-24,03:55:41.000,297,11023073,13405,0,1698119740,13102.742973449996,80.19999588000064,53525.08208304 2023-10-24,03:55:42.000,297,11023099,13485,0,1698119741,13102.722764519996,80.21409413999936,53525.01221184001 2023-10-24,03:55:43.000,297,11023147,13485,0,1698119742,13102.722764519996,80.19294675000128,53524.99125048001 2023-10-24,03:55:44.000,297,11023061,13325,0,1698119743,13102.823809169997,80.18589762000192,53525.09605728 2023-10-24,03:55:45.000,297,11023100,13725,0,1698119744,13102.823809169997,80.19294675000128,53525.11003152001 2023-10-24,03:55:46.000,297,11023145,13525,0,1698119745,13102.823809169997,80.19999588000064,53525.1030444 2023-10-24,03:55:47.000,297,11023128,13445,0,1698119746,13102.722764519996,80.1717993600032,53525.04016032001 2023-10-24,03:55:48.000,297,11023097,13365,0,1698119747,13102.776655000001,80.1436028399985,53524.95631488 2023-10-24,03:55:49.000,297,11023091,13445,0,1698119748,13102.742973449996,80.11540632000106,53525.068108800006 2023-10-24,03:55:50.000,297,11023143,13605,0,1698119749,13102.776655000001,80.15770110000449,53525.05413456 2023-10-24,03:55:51.000,297,11023124,13565,0,1698119750,13102.716028210001,80.15065196999785,53525.00522472 2023-10-24,03:55:52.000,297,11023071,13485,0,1698119751,13102.763182379997,80.19294675000128,53524.97727624 2023-10-24,03:55:53.000,297,11023108,13325,0,1698119752,13102.769918689992,80.1083571900017,53525.00522472 2023-10-24,03:55:54.000,297,11023083,13765,0,1698119753,13102.796863930002,80.1083571900017,53525.068108800006 2023-10-24,03:55:55.000,297,11023073,13365,0,1698119754,13102.783391309997,80.10130806000234,53525.08907016001 2023-10-24,03:55:56.000,297,11023111,13605,0,1698119755,13102.722764519996,80.12950457999978,53524.94234064001 2023-10-24,03:55:57.000,297,11023098,13725,0,1698119756,13102.736237140001,80.1436028399985,53524.949327760005 2023-10-24,03:55:58.000,297,11023095,13525,0,1698119757,13102.763182379997,80.1436028399985,53525.019198960006 2023-10-24,03:55:59.000,297,11023061,13925,0,1698119758,13102.776655000001,80.15065196999785,53525.068108800006 2023-10-24,03:56:00.000,297,11023132,13605,0,1698119759,13102.844018099997,80.13655370999913,53525.047147440004 2023-10-24,03:56:01.000,297,11023107,13805,0,1698119760,13102.830545479992,80.16475023000385,53525.05413456 2023-10-24,03:56:02.000,297,11023098,13325,0,1698119761,13102.763182379997,80.15065196999785,53524.963302 2023-10-24,03:56:03.000,297,11023111,13525,0,1698119762,13102.817072860002,80.1083571900017,53525.0331732 2023-10-24,03:56:04.000,297,11023082,13485,0,1698119763,13102.810336549992,80.12245545000042,53525.019198960006 2023-10-24,03:56:05.000,297,11023104,13925,0,1698119764,13102.810336549992,80.15065196999785,53525.08907016001 2023-10-24,03:56:06.000,297,11023109,13965,0,1698119765,13102.742973449996,80.15065196999785,53525.019198960006 2023-10-24,03:56:07.000,297,11023110,13245,0,1698119766,13102.763182379997,80.1717993600032,53524.998237600004 2023-10-24,03:56:08.000,297,11023078,13445,0,1698119767,13102.830545479992,80.11540632000106,53525.08907016001 2023-10-24,03:56:09.000,297,11023023,13125,0,1698119768,13102.837281790002,80.1083571900017,53525.11003152001 2023-10-24,03:56:10.000,297,11023094,13445,0,1698119769,13102.850754409992,80.12950457999978,53525.0331732 2023-10-24,03:56:11.000,297,11023101,13445,0,1698119770,13102.844018099997,80.12950457999978,53525.05413456 2023-10-24,03:56:12.000,297,11023055,13685,0,1698119771,13102.817072860002,80.1436028399985,53525.019198960006 2023-10-24,03:56:13.000,297,11023091,13285,0,1698119772,13102.817072860002,80.08016067000426,53524.98426336 2023-10-24,03:56:14.000,297,11023148,13365,0,1698119773,13102.837281790002,80.12245545000042,53525.05413456 2023-10-24,03:56:15.000,297,11023116,13845,0,1698119774,13102.837281790002,80.08720980000362,53525.08907016001 2023-10-24,03:56:16.000,297,11023108,13605,0,1698119775,13102.844018099997,80.13655370999913,53524.949327760005 2023-10-24,03:56:17.000,297,11023039,13525,0,1698119776,13102.877699650002,80.13655370999913,53525.047147440004 2023-10-24,03:56:18.000,297,11023078,13325,0,1698119777,13102.918117510002,80.10130806000234,53525.09605728 2023-10-24,03:56:19.000,297,11023162,13205,0,1698119778,13102.864227029997,80.11540632000106,53525.05413456 2023-10-24,03:56:20.000,297,11023144,13165,0,1698119779,13102.837281790002,80.09425893000298,53525.05413456 2023-10-24,03:56:21.000,297,11023128,13525,0,1698119780,13102.891172269992,80.08016067000426,53525.0331732 2023-10-24,03:56:22.000,297,11023107,13325,0,1698119781,13102.830545479992,80.1436028399985,53524.94234064001 2023-10-24,03:56:23.000,297,11023057,13245,0,1698119782,13102.844018099997,80.12950457999978,53524.97028912001 2023-10-24,03:56:24.000,297,11023101,13565,0,1698119783,13102.938326440002,80.1083571900017,53525.02618608 2023-10-24,03:56:25.000,297,11023055,13325,0,1698119784,13102.918117510002,80.08016067000426,53525.068108800006 2023-10-24,03:56:26.000,297,11023085,13525,0,1698119785,13102.924853819997,80.1083571900017,53525.06112168001 2023-10-24,03:56:27.000,297,11023128,13445,0,1698119786,13102.870963339992,80.08016067000426,53524.99125048001 2023-10-24,03:56:28.000,297,11023105,13285,0,1698119787,13102.884435959997,80.08016067000426,53524.97028912001 2023-10-24,03:56:29.000,297,11023088,13725,0,1698119788,13102.931590129992,80.10130806000234,53525.02618608 2023-10-24,03:56:30.000,297,11023113,13765,0,1698119789,13102.931590129992,80.06606240999827,53525.068108800006 2023-10-24,03:56:31.000,297,11023069,13525,0,1698119790,13102.911381199992,80.05901327999891,53524.98426336 2023-10-24,03:56:32.000,297,11023101,13285,0,1698119791,13102.972007989993,80.08720980000362,53525.02618608 2023-10-24,03:56:33.000,297,11023080,13565,0,1698119792,13102.992216919993,80.08720980000362,53525.117018640005 2023-10-24,03:56:34.000,297,11023121,13445,0,1698119793,13102.998953230002,80.08016067000426,53525.019198960006 2023-10-24,03:56:35.000,297,11023113,13645,0,1698119794,13103.012425849993,80.08016067000426,53525.08208304 2023-10-24,03:56:36.000,297,11023096,13485,0,1698119795,13102.972007989993,80.06606240999827,53525.019198960006 2023-10-24,03:56:37.000,297,11023084,13525,0,1698119796,13102.938326440002,80.12245545000042,53524.98426336 2023-10-24,03:56:38.000,297,11023089,13365,0,1698119797,13102.998953230002,80.12245545000042,53524.99125048001 2023-10-24,03:56:39.000,297,11023068,13325,0,1698119798,13103.039371090003,80.0731115400049,53525.08907016001 2023-10-24,03:56:40.000,297,11023106,13725,0,1698119799,13103.066316329998,80.08016067000426,53525.11003152001 2023-10-24,03:56:41.000,297,11023076,13605,0,1698119800,13103.059580020003,80.03081676000147,53525.04016032001 2023-10-24,03:56:42.000,297,11023073,13565,0,1698119801,13103.019162160002,80.03786589000083,53525.0331732 2023-10-24,03:56:43.000,297,11023101,13245,0,1698119802,13103.039371090003,80.05196414999955,53525.01221184001 2023-10-24,03:56:44.000,297,11023102,13405,0,1698119803,13103.073052639993,80.06606240999827,53525.08907016001 2023-10-24,03:56:45.000,297,11023075,13245,0,1698119804,13103.059580020003,80.03081676000147,53525.1030444 2023-10-24,03:56:46.000,297,11023110,13605,0,1698119805,13103.019162160002,80.05901327999891,53525.019198960006 2023-10-24,03:56:47.000,297,11023136,13605,0,1698119806,13103.012425849993,80.06606240999827,53524.998237600004 2023-10-24,03:56:48.000,297,11023123,13205,0,1698119807,13103.073052639993,80.03786589000083,53525.07509592 2023-10-24,03:56:49.000,297,11023076,13725,0,1698119808,13103.113470499993,80.01671850000275,53525.068108800006 2023-10-24,03:56:50.000,297,11023105,13525,0,1698119809,13103.079788949988,80.04491502000019,53525.068108800006 2023-10-24,03:56:51.000,297,11023110,13405,0,1698119810,13103.066316329998,80.03081676000147,53525.06112168001 2023-10-24,03:56:52.000,297,11023086,13565,0,1698119811,13103.005689539998,80.06606240999827,53524.99125048001 2023-10-24,03:56:53.000,297,11023109,13245,0,1698119812,13102.992216919993,80.09425893000298,53525.01221184001 2023-10-24,03:56:54.000,297,11023104,13525,0,1698119813,13103.066316329998,80.03081676000147,53525.068108800006 2023-10-24,03:56:55.000,297,11023068,13765,0,1698119814,13103.066316329998,80.05196414999955,53525.08907016001 2023-10-24,03:56:56.000,297,11023115,13405,0,1698119815,13103.073052639993,80.05901327999891,53525.047147440004 2023-10-24,03:56:57.000,297,11023110,13325,0,1698119816,13103.039371090003,80.0731115400049,53525.00522472 2023-10-24,03:56:58.000,297,11023117,13405,0,1698119817,13103.133679429993,80.04491502000019,53525.068108800006 2023-10-24,03:56:59.000,297,11023094,13445,0,1698119818,13103.086525259998,80.05196414999955,53525.09605728 2023-10-24,03:57:00.000,297,11023108,13365,0,1698119819,13103.106734189998,80.03081676000147,53525.08907016001 2023-10-24,03:57:01.000,297,11023117,13605,0,1698119820,13103.093261569993,80.0731115400049,53525.08907016001 2023-10-24,03:57:02.000,297,11023129,13285,0,1698119821,13103.039371090003,80.04491502000019,53525.02618608 2023-10-24,03:57:03.000,297,11023096,13245,0,1698119822,13103.039371090003,80.08016067000426,53524.98426336 2023-10-24,03:57:04.000,297,11023063,13645,0,1698119823,13103.140415739988,80.04491502000019,53525.08907016001 2023-10-24,03:57:05.000,297,11023095,13445,0,1698119824,13103.153888359993,80.0731115400049,53525.11003152001 2023-10-24,03:57:06.000,297,11023107,13565,0,1698119825,13103.187569909998,80.03786589000083,53525.11003152001 2023-10-24,03:57:07.000,297,11023080,13285,0,1698119826,13103.153888359993,80.06606240999827,53525.00522472 2023-10-24,03:57:08.000,297,11023116,13405,0,1698119827,13103.120206809988,80.06606240999827,53524.97727624 2023-10-24,03:57:09.000,297,11023058,13605,0,1698119828,13103.066316329998,80.09425893000298,53524.9283664 2023-10-24,03:57:10.000,297,11023093,13485,0,1698119829,13103.126943119998,80.0731115400049,53525.068108800006 2023-10-24,03:57:11.000,297,11023142,13525,0,1698119830,13103.106734189998,80.12950457999978,53525.05413456 2023-10-24,03:57:12.000,297,11023147,13445,0,1698119831,13103.120206809988,80.09425893000298,53525.07509592 2023-10-24,03:57:13.000,297,11023126,13325,0,1698119832,13103.174097289993,80.0731115400049,53525.15894136001 2023-10-24,03:57:14.000,297,11023102,13245,0,1698119833,13103.201042529989,80.09425893000298,53525.15195424 2023-10-24,03:57:15.000,297,11023133,13405,0,1698119834,13103.147152049998,80.08016067000426,53525.14496712 2023-10-24,03:57:16.000,297,11023081,13525,0,1698119835,13103.113470499993,80.05901327999891,53525.047147440004 2023-10-24,03:57:17.000,297,11023096,13405,0,1698119836,13103.126943119998,80.08720980000362,53525.068108800006 2023-10-24,03:57:18.000,297,11023123,13605,0,1698119837,13103.180833599989,80.06606240999827,53525.08208304 2023-10-24,03:57:19.000,297,11023101,13365,0,1698119838,13103.160624669988,80.08016067000426,53525.08208304 2023-10-24,03:57:20.000,297,11023107,13285,0,1698119839,13103.194306219993,80.08016067000426,53525.08907016001 2023-10-24,03:57:21.000,297,11023068,13405,0,1698119840,13103.187569909998,80.05196414999955,53525.08208304 2023-10-24,03:57:22.000,297,11023086,13285,0,1698119841,13103.147152049998,80.05901327999891,53525.11003152001 2023-10-24,03:57:23.000,297,11023069,13245,0,1698119842,13103.167360979998,80.08720980000362,53525.12400576 2023-10-24,03:57:24.000,297,11023113,13445,0,1698119843,13103.174097289993,80.09425893000298,53525.15195424 2023-10-24,03:57:25.000,297,11023177,13525,0,1698119844,13103.180833599989,80.05196414999955,53525.11003152001 2023-10-24,03:57:26.000,297,11023071,13405,0,1698119845,13103.120206809988,80.08720980000362,53525.06112168001 2023-10-24,03:57:27.000,297,11023066,13445,0,1698119846,13103.126943119998,80.08720980000362,53525.13798000001 2023-10-24,03:57:28.000,297,11023099,13325,0,1698119847,13103.153888359993,80.09425893000298,53525.09605728 2023-10-24,03:57:29.000,297,11023071,13005,0,1698119848,13103.214515149994,80.11540632000106,53525.09605728 2023-10-24,03:57:30.000,297,11023124,13525,0,1698119849,13103.248196699999,80.09425893000298,53525.13099288 2023-10-24,03:57:31.000,297,11023151,13325,0,1698119850,13103.153888359993,80.05901327999891,53525.06112168001 2023-10-24,03:57:32.000,297,11023111,13525,0,1698119851,13103.113470499993,80.08016067000426,53524.99125048001 2023-10-24,03:57:33.000,297,11023110,13205,0,1698119852,13103.106734189998,80.0731115400049,53525.01221184001 2023-10-24,03:57:34.000,297,11023078,13765,0,1698119853,13103.113470499993,80.08016067000426,53525.00522472 2023-10-24,03:57:35.000,297,11023072,13325,0,1698119854,13103.133679429993,80.12245545000042,53525.047147440004 2023-10-24,03:57:36.000,297,11023138,13485,0,1698119855,13103.133679429993,80.08016067000426,53525.068108800006 2023-10-24,03:57:37.000,297,11023101,13605,0,1698119856,13103.140415739988,80.09425893000298,53525.047147440004 2023-10-24,03:57:38.000,297,11023113,13405,0,1698119857,13103.194306219993,80.11540632000106,53525.07509592 2023-10-24,03:57:39.000,297,11023131,13565,0,1698119858,13103.160624669988,80.1436028399985,53525.04016032001 2023-10-24,03:57:40.000,297,11023030,13565,0,1698119859,13103.113470499993,80.08720980000362,53524.94234064001 2023-10-24,03:57:41.000,297,11023099,13565,0,1698119860,13103.167360979998,80.08720980000362,53525.05413456 2023-10-24,03:57:42.000,297,11023108,13685,0,1698119861,13103.167360979998,80.11540632000106,53525.08208304 2023-10-24,03:57:43.000,297,11023122,13645,0,1698119862,13103.113470499993,80.1083571900017,53525.019198960006 2023-10-24,03:57:44.000,297,11023091,13445,0,1698119863,13103.133679429993,80.12245545000042,53525.08208304 2023-10-24,03:57:45.000,297,11023101,13285,0,1698119864,13103.133679429993,80.1083571900017,53525.0331732 2023-10-24,03:57:46.000,297,11023137,13645,0,1698119865,13103.194306219993,80.06606240999827,53525.09605728 2023-10-24,03:57:47.000,297,11023124,13325,0,1698119866,13103.167360979998,80.08720980000362,53525.07509592 2023-10-24,03:57:48.000,297,11023091,13485,0,1698119867,13103.160624669988,80.0731115400049,53525.047147440004 2023-10-24,03:57:49.000,297,11023045,13645,0,1698119868,13103.099997879988,80.1083571900017,53525.019198960006 2023-10-24,03:57:50.000,297,11023080,13485,0,1698119869,13103.160624669988,80.1083571900017,53525.06112168001 2023-10-24,03:57:51.000,297,11023023,13685,0,1698119870,13103.106734189998,80.10130806000234,53524.97028912001 2023-10-24,03:57:52.000,297,11023067,13645,0,1698119871,13103.160624669988,80.09425893000298,53524.949327760005 2023-10-24,03:57:53.000,297,11023095,13645,0,1698119872,13103.201042529989,80.08720980000362,53525.068108800006 2023-10-24,03:57:54.000,297,11023091,13725,0,1698119873,13103.201042529989,80.08016067000426,53525.068108800006 2023-10-24,03:57:55.000,297,11023096,13805,0,1698119874,13103.167360979998,80.0731115400049,53525.068108800006 2023-10-24,03:57:56.000,297,11023087,13485,0,1698119875,13103.126943119998,80.10130806000234,53524.97727624 2023-10-24,03:57:57.000,297,11023135,13685,0,1698119876,13103.099997879988,80.12245545000042,53524.998237600004 2023-10-24,03:57:58.000,297,11023079,13925,0,1698119877,13103.133679429993,80.13655370999913,53525.05413456 2023-10-24,03:57:59.000,297,11023118,13765,0,1698119878,13103.120206809988,80.12245545000042,53525.08907016001 2023-10-24,03:58:00.000,297,11023100,13605,0,1698119879,13103.194306219993,80.1083571900017,53525.08907016001 2023-10-24,03:58:01.000,297,11023095,13325,0,1698119880,13103.147152049998,80.12245545000042,53525.08907016001 2023-10-24,03:58:02.000,297,11023104,13325,0,1698119881,13103.153888359993,80.15065196999785,53525.07509592 2023-10-24,03:58:03.000,297,11023110,13405,0,1698119882,13103.180833599989,80.1083571900017,53525.11003152001 2023-10-24,03:58:04.000,297,11023109,13365,0,1698119883,13103.180833599989,80.12245545000042,53525.13099288 2023-10-24,03:58:05.000,297,11023076,13605,0,1698119884,13103.160624669988,80.13655370999913,53525.1030444 2023-10-24,03:58:06.000,297,11023139,13565,0,1698119885,13103.126943119998,80.1436028399985,53525.04016032001 2023-10-24,03:58:07.000,297,11023136,13365,0,1698119886,13103.126943119998,80.12245545000042,53525.07509592 2023-10-24,03:58:08.000,297,11023094,13285,0,1698119887,13103.187569909998,80.1436028399985,53525.1729156 2023-10-24,03:58:09.000,297,11023088,13245,0,1698119888,13103.153888359993,80.1436028399985,53525.11003152001 2023-10-24,03:58:10.000,297,11023067,13405,0,1698119889,13103.167360979998,80.12950457999978,53525.12400576 2023-10-24,03:58:11.000,297,11023094,13765,0,1698119890,13103.147152049998,80.15770110000449,53525.08907016001 2023-10-24,03:58:12.000,297,11023090,13165,0,1698119891,13103.073052639993,80.16475023000385,53524.998237600004 2023-10-24,03:58:13.000,297,11023136,13485,0,1698119892,13103.079788949988,80.1436028399985,53525.05413456 2023-10-24,03:58:14.000,297,11023128,13285,0,1698119893,13103.093261569993,80.17884849000257,53525.01221184001 2023-10-24,03:58:15.000,297,11023080,13845,0,1698119894,13103.032634779993,80.15065196999785,53524.98426336 2023-10-24,03:58:16.000,297,11023105,13405,0,1698119895,13103.147152049998,80.11540632000106,53525.1030444 2023-10-24,03:58:17.000,297,11023115,13725,0,1698119896,13103.160624669988,80.1436028399985,53525.15195424 2023-10-24,03:58:18.000,297,11023060,13005,0,1698119897,13103.126943119998,80.16475023000385,53525.07509592 2023-10-24,03:58:19.000,297,11023086,13405,0,1698119898,13103.073052639993,80.17884849000257,53524.998237600004 2023-10-24,03:58:20.000,297,11023111,13245,0,1698119899,13103.099997879988,80.15770110000449,53525.08907016001 2023-10-24,03:58:21.000,297,11023079,13285,0,1698119900,13103.093261569993,80.1717993600032,53525.07509592 2023-10-24,03:58:22.000,297,11023082,13485,0,1698119901,13103.093261569993,80.16475023000385,53525.07509592 2023-10-24,03:58:23.000,297,11023110,13565,0,1698119902,13103.059580020003,80.18589762000192,53525.06112168001 2023-10-24,03:58:24.000,297,11023119,13525,0,1698119903,13103.032634779993,80.1717993600032,53525.04016032001 2023-10-24,03:58:25.000,297,11023117,13365,0,1698119904,13103.073052639993,80.17884849000257,53525.13798000001 2023-10-24,03:58:26.000,297,11023099,13285,0,1698119905,13103.113470499993,80.17884849000257,53525.12400576 2023-10-24,03:58:27.000,297,11023054,13725,0,1698119906,13103.073052639993,80.1717993600032,53525.08907016001 2023-10-24,03:58:28.000,297,11023096,13405,0,1698119907,13103.005689539998,80.15065196999785,53525.01221184001 2023-10-24,03:58:29.000,297,11023109,13525,0,1698119908,13102.972007989993,80.18589762000192,53524.99125048001 2023-10-24,03:58:30.000,297,11023110,13285,0,1698119909,13103.025898469998,80.19999588000064,53525.07509592 2023-10-24,03:58:31.000,297,11023101,13325,0,1698119910,13103.012425849993,80.19294675000128,53525.04016032001 2023-10-24,03:58:32.000,297,11023089,13605,0,1698119911,13103.046107399998,80.1717993600032,53525.08208304 2023-10-24,03:58:33.000,297,11023105,13685,0,1698119912,13103.073052639993,80.16475023000385,53525.14496712 2023-10-24,03:58:34.000,297,11023120,13405,0,1698119913,13103.079788949988,80.15770110000449,53525.09605728 2023-10-24,03:58:35.000,297,11023074,13365,0,1698119914,13103.039371090003,80.12950457999978,53525.068108800006 2023-10-24,03:58:36.000,297,11023063,13525,0,1698119915,13103.019162160002,80.18589762000192,53525.0331732 2023-10-24,03:58:37.000,297,11023137,13805,0,1698119916,13103.019162160002,80.18589762000192,53525.04016032001 2023-10-24,03:58:38.000,297,11023087,13365,0,1698119917,13103.059580020003,80.15770110000449,53525.07509592 2023-10-24,03:58:39.000,297,11023065,13405,0,1698119918,13103.073052639993,80.17884849000257,53525.08907016001 2023-10-24,03:58:40.000,297,11023076,13565,0,1698119919,13103.113470499993,80.17884849000257,53525.13099288 2023-10-24,03:58:41.000,297,11023067,13565,0,1698119920,13103.073052639993,80.18589762000192,53525.13099288 2023-10-24,03:58:42.000,297,11023081,13405,0,1698119921,13103.059580020003,80.15065196999785,53525.019198960006 2023-10-24,03:58:43.000,297,11023093,13245,0,1698119922,13103.073052639993,80.16475023000385,53525.05413456 2023-10-24,03:58:44.000,297,11023094,13605,0,1698119923,13103.025898469998,80.15770110000449,53525.02618608 2023-10-24,03:58:45.000,297,11023110,13405,0,1698119924,13103.059580020003,80.19294675000128,53525.08907016001 2023-10-24,03:58:46.000,297,11023092,13605,0,1698119925,13102.992216919993,80.16475023000385,53525.00522472 2023-10-24,03:58:47.000,297,11023120,13565,0,1698119926,13103.032634779993,80.16475023000385,53525.0331732 2023-10-24,03:58:48.000,297,11023077,13685,0,1698119927,13103.079788949988,80.15065196999785,53525.06112168001 2023-10-24,03:58:49.000,297,11023019,13605,0,1698119928,13103.079788949988,80.15770110000449,53525.12400576 2023-10-24,03:58:50.000,297,11023212,13605,0,1698119929,13103.099997879988,80.11540632000106,53525.13099288 2023-10-24,03:58:51.000,297,11023107,13685,0,1698119930,13103.039371090003,80.16475023000385,53525.09605728 2023-10-24,03:58:52.000,297,11023107,13405,0,1698119931,13102.992216919993,80.15770110000449,53525.0331732 2023-10-24,03:58:53.000,297,11023146,13405,0,1698119932,13103.046107399998,80.15065196999785,53525.01221184001 2023-10-24,03:58:54.000,297,11023125,13325,0,1698119933,13103.059580020003,80.13655370999913,53525.02618608 2023-10-24,03:58:55.000,297,11023076,13645,0,1698119934,13103.046107399998,80.15770110000449,53525.07509592 2023-10-24,03:58:56.000,297,11023126,13445,0,1698119935,13102.978744300002,80.15770110000449,53524.97727624 2023-10-24,03:58:57.000,297,11023138,13605,0,1698119936,13103.066316329998,80.1717993600032,53525.11003152001 2023-10-24,03:58:58.000,297,11023074,13645,0,1698119937,13103.046107399998,80.18589762000192,53525.13099288 2023-10-24,03:58:59.000,297,11023149,13485,0,1698119938,13103.052843709993,80.15770110000449,53525.07509592 2023-10-24,03:59:00.000,297,11023137,13725,0,1698119939,13103.052843709993,80.17884849000257,53525.06112168001 2023-10-24,03:59:01.000,297,11023085,13165,0,1698119940,13103.059580020003,80.22114326999872,53525.06112168001 2023-10-24,03:59:02.000,297,11023066,13605,0,1698119941,13103.012425849993,80.20704501,53525.05413456 2023-10-24,03:59:03.000,297,11023070,13405,0,1698119942,13103.019162160002,80.21409413999936,53525.05413456 2023-10-24,03:59:04.000,297,11023129,13565,0,1698119943,13103.046107399998,80.15065196999785,53525.15195424 2023-10-24,03:59:05.000,297,11023092,13445,0,1698119944,13103.046107399998,80.21409413999936,53525.117018640005 2023-10-24,03:59:06.000,297,11023144,13925,0,1698119945,13103.066316329998,80.21409413999936,53525.12400576 2023-10-24,03:59:07.000,297,11023128,13445,0,1698119946,13103.005689539998,80.22819239999808,53525.00522472 2023-10-24,03:59:08.000,297,11023076,13485,0,1698119947,13102.992216919993,80.19999588000064,53525.047147440004 2023-10-24,03:59:09.000,297,11023112,13445,0,1698119948,13103.019162160002,80.21409413999936,53525.02618608 2023-10-24,03:59:10.000,297,11023095,13285,0,1698119949,13103.052843709993,80.22114326999872,53525.068108800006 2023-10-24,03:59:11.000,297,11023117,13165,0,1698119950,13102.938326440002,80.20704501,53525.00522472 2023-10-24,03:59:12.000,297,11023068,13325,0,1698119951,13103.019162160002,80.19999588000064,53525.02618608 2023-10-24,03:59:13.000,297,11023104,13285,0,1698119952,13102.998953230002,80.19999588000064,53524.998237600004 2023-10-24,03:59:14.000,297,11023114,13165,0,1698119953,13103.025898469998,80.17884849000257,53525.047147440004 2023-10-24,03:59:15.000,297,11023128,13645,0,1698119954,13103.046107399998,80.21409413999936,53525.068108800006 2023-10-24,03:59:16.000,297,11023120,13245,0,1698119955,13103.046107399998,80.16475023000385,53525.05413456 2023-10-24,03:59:17.000,297,11023102,13325,0,1698119956,13102.938326440002,80.19294675000128,53524.99125048001 2023-10-24,03:59:18.000,297,11023113,13445,0,1698119957,13102.965271679997,80.19294675000128,53524.998237600004 2023-10-24,03:59:19.000,297,11023100,13405,0,1698119958,13103.025898469998,80.17884849000257,53525.019198960006 2023-10-24,03:59:20.000,297,11023144,13445,0,1698119959,13103.073052639993,80.17884849000257,53525.06112168001 2023-10-24,03:59:21.000,297,11023095,13325,0,1698119960,13103.012425849993,80.16475023000385,53524.98426336 2023-10-24,03:59:22.000,297,11023042,13485,0,1698119961,13103.066316329998,80.19294675000128,53525.047147440004 2023-10-24,03:59:23.000,297,11023145,13725,0,1698119962,13103.012425849993,80.19999588000064,53524.949327760005 2023-10-24,03:59:24.000,297,11023076,13205,0,1698119963,13103.032634779993,80.18589762000192,53524.998237600004 2023-10-24,03:59:25.000,297,11023054,13445,0,1698119964,13103.025898469998,80.17884849000257,53524.98426336 2023-10-24,03:59:26.000,297,11023115,13285,0,1698119965,13103.066316329998,80.18589762000192,53525.02618608 2023-10-24,03:59:27.000,297,11023133,13365,0,1698119966,13102.998953230002,80.1717993600032,53524.93535352 2023-10-24,03:59:28.000,297,11023112,13645,0,1698119967,13103.046107399998,80.15770110000449,53524.97028912001 2023-10-24,03:59:29.000,297,11023082,13645,0,1698119968,13103.093261569993,80.15770110000449,53525.047147440004 2023-10-24,03:59:30.000,297,11023099,13285,0,1698119969,13103.099997879988,80.1436028399985,53525.04016032001 2023-10-24,03:59:31.000,297,11023130,13645,0,1698119970,13103.052843709993,80.19999588000064,53525.01221184001 2023-10-24,03:59:32.000,297,11023104,13365,0,1698119971,13102.904644889997,80.19294675000128,53524.91439216 2023-10-24,03:59:33.000,297,11023143,13405,0,1698119972,13102.945062749997,80.20704501,53524.9283664 2023-10-24,03:59:34.000,297,11023100,13285,0,1698119973,13103.039371090003,80.1717993600032,53525.04016032001 2023-10-24,03:59:35.000,297,11023080,13365,0,1698119974,13103.032634779993,80.19999588000064,53524.98426336 2023-10-24,03:59:36.000,297,11023120,13405,0,1698119975,13103.032634779993,80.15770110000449,53525.01221184001 2023-10-24,03:59:37.000,297,11023083,13645,0,1698119976,13103.012425849993,80.19294675000128,53525.019198960006 2023-10-24,03:59:38.000,297,11023140,13445,0,1698119977,13102.998953230002,80.15065196999785,53524.97727624 2023-10-24,03:59:39.000,297,11023080,13605,0,1698119978,13103.039371090003,80.19999588000064,53525.068108800006 2023-10-24,03:59:40.000,297,11023115,13405,0,1698119979,13103.052843709993,80.19999588000064,53525.047147440004 2023-10-24,03:59:41.000,297,11023077,13445,0,1698119980,13102.998953230002,80.21409413999936,53524.98426336 2023-10-24,03:59:42.000,297,11023079,13525,0,1698119981,13103.005689539998,80.17884849000257,53524.949327760005 2023-10-24,03:59:43.000,297,11023096,13365,0,1698119982,13103.012425849993,80.18589762000192,53524.99125048001 2023-10-24,03:59:44.000,297,11023080,13525,0,1698119983,13103.059580020003,80.15770110000449,53525.02618608 2023-10-24,03:59:45.000,297,11023117,13725,0,1698119984,13103.039371090003,80.1717993600032,53525.047147440004 2023-10-24,03:59:46.000,297,11023121,13245,0,1698119985,13103.005689539998,80.16475023000385,53525.04016032001 2023-10-24,03:59:47.000,297,11023077,13325,0,1698119986,13102.985480609997,80.22819239999808,53524.98426336 2023-10-24,03:59:48.000,297,11023147,13645,0,1698119987,13102.978744300002,80.15770110000449,53524.99125048001 2023-10-24,03:59:49.000,297,11023104,13245,0,1698119988,13103.012425849993,80.18589762000192,53524.99125048001 2023-10-24,03:59:50.000,297,11023091,13805,0,1698119989,13103.046107399998,80.15770110000449,53525.00522472 2023-10-24,03:59:51.000,297,11023098,13405,0,1698119990,13102.938326440002,80.17884849000257,53524.89343080001 2023-10-24,03:59:52.000,297,11023121,13485,0,1698119991,13103.012425849993,80.18589762000192,53525.019198960006 2023-10-24,03:59:53.000,297,11023094,13525,0,1698119992,13103.025898469998,80.17884849000257,53525.019198960006 2023-10-24,03:59:54.000,297,11023143,13365,0,1698119993,13103.032634779993,80.1717993600032,53525.06112168001 2023-10-24,03:59:55.000,297,11023097,13405,0,1698119994,13103.005689539998,80.19999588000064,53525.07509592 2023-10-24,03:59:56.000,297,11023131,13165,0,1698119995,13103.052843709993,80.17884849000257,53525.08208304 2023-10-24,03:59:57.000,297,11023115,13565,0,1698119996,13103.012425849993,80.20704501,53525.06112168001 2023-10-24,03:59:58.000,297,11023130,13445,0,1698119997,13103.019162160002,80.19294675000128,53525.04016032001 2023-10-24,03:59:59.000,297,11023107,13285,0,1698119998,13102.965271679997,80.20704501,53524.98426336 2023-10-24,04:00:00.000,297,11023136,13445,0,1698119999,13103.113470499993,80.17884849000257,53525.12400576 2023-10-24,04:00:01.000,297,11023085,13445,0,1698120000,13103.059580020003,80.20704501,53525.047147440004 2023-10-24,04:00:02.000,297,11023106,13725,0,1698120001,13103.059580020003,80.20704501,53525.047147440004 2023-10-24,04:00:03.000,297,11023090,13845,0,1698120002,13103.059580020003,80.22819239999808,53525.02618608 2023-10-24,04:00:04.000,297,11023063,13405,0,1698120003,13103.073052639993,80.15065196999785,53525.05413456 2023-10-24,04:00:05.000,297,11023116,13605,0,1698120004,13103.073052639993,80.15065196999785,53525.09605728 2023-10-24,04:00:06.000,297,11023135,13445,0,1698120005,13103.012425849993,80.15770110000449,53524.97727624 2023-10-24,04:00:07.000,297,11023138,13565,0,1698120006,13102.992216919993,80.20704501,53524.94234064001 2023-10-24,04:00:08.000,297,11023093,13325,0,1698120007,13103.106734189998,80.16475023000385,53525.117018640005 2023-10-24,04:00:09.000,297,11023091,13445,0,1698120008,13103.086525259998,80.19999588000064,53525.0331732 2023-10-24,04:00:10.000,297,11023076,13685,0,1698120009,13103.140415739988,80.19294675000128,53525.13099288 2023-10-24,04:00:11.000,297,11023135,13445,0,1698120010,13103.079788949988,80.19294675000128,53525.09605728 2023-10-24,04:00:12.000,297,11023131,13885,0,1698120011,13103.019162160002,80.20704501,53525.01221184001 2023-10-24,04:00:13.000,297,11023141,13245,0,1698120012,13103.005689539998,80.19294675000128,53524.99125048001 2023-10-24,04:00:14.000,297,11023055,13645,0,1698120013,13103.093261569993,80.17884849000257,53525.11003152001 2023-10-24,04:00:15.000,297,11023118,13245,0,1698120014,13103.066316329998,80.21409413999936,53525.117018640005 2023-10-24,04:00:16.000,297,11023120,13245,0,1698120015,13103.073052639993,80.19294675000128,53525.13099288 2023-10-24,04:00:17.000,297,11023133,13525,0,1698120016,13103.099997879988,80.18589762000192,53525.117018640005 2023-10-24,04:00:18.000,297,11023132,13445,0,1698120017,13103.153888359993,80.17884849000257,53525.12400576 2023-10-24,04:00:19.000,297,11023090,13205,0,1698120018,13103.133679429993,80.22819239999808,53525.068108800006 2023-10-24,04:00:20.000,297,11023146,13205,0,1698120019,13103.113470499993,80.19999588000064,53525.09605728 2023-10-24,04:00:21.000,297,11023084,13485,0,1698120020,13103.106734189998,80.21409413999936,53525.13798000001 2023-10-24,04:00:22.000,297,11023129,13525,0,1698120021,13103.066316329998,80.22114326999872,53525.05413456 2023-10-24,04:00:23.000,297,11023104,13605,0,1698120022,13103.106734189998,80.23524153000471,53525.1030444 2023-10-24,04:00:24.000,297,11023145,13445,0,1698120023,13103.147152049998,80.19294675000128,53525.13099288 2023-10-24,04:00:25.000,297,11023112,13365,0,1698120024,13103.126943119998,80.23524153000471,53525.117018640005 2023-10-24,04:00:26.000,297,11023099,13445,0,1698120025,13103.093261569993,80.22114326999872,53525.019198960006 2023-10-24,04:00:27.000,297,11023169,13605,0,1698120026,13103.099997879988,80.19999588000064,53525.08907016001 2023-10-24,04:00:28.000,297,11023147,13525,0,1698120027,13103.120206809988,80.17884849000257,53525.04016032001 2023-10-24,04:00:29.000,297,11023078,13405,0,1698120028,13103.099997879988,80.18589762000192,53525.068108800006 2023-10-24,04:00:30.000,297,11023139,13245,0,1698120029,13103.120206809988,80.12950457999978,53525.1030444 2023-10-24,04:00:31.000,297,11023048,13565,0,1698120030,13102.985480609997,80.17884849000257,53524.95631488 2023-10-24,04:00:32.000,297,11023078,13285,0,1698120031,13103.012425849993,80.19999588000064,53524.998237600004 2023-10-24,04:00:33.000,297,11023093,13485,0,1698120032,13103.099997879988,80.19999588000064,53525.09605728 2023-10-24,04:00:34.000,297,11023076,13525,0,1698120033,13103.126943119998,80.19999588000064,53525.117018640005 2023-10-24,04:00:35.000,297,11023102,13245,0,1698120034,13103.059580020003,80.21409413999936,53525.08208304 2023-10-24,04:00:36.000,297,11023143,13525,0,1698120035,13103.066316329998,80.17884849000257,53525.06112168001 2023-10-24,04:00:37.000,297,11023114,13565,0,1698120036,13103.046107399998,80.21409413999936,53525.02618608 2023-10-24,04:00:38.000,297,11023156,13805,0,1698120037,13103.046107399998,80.16475023000385,53525.00522472 2023-10-24,04:00:39.000,297,11023073,13765,0,1698120038,13103.086525259998,80.22819239999808,53525.06112168001 2023-10-24,04:00:40.000,297,11023125,13485,0,1698120039,13103.066316329998,80.24933979000343,53525.06112168001 2023-10-24,04:00:41.000,297,11023063,13325,0,1698120040,13102.978744300002,80.28458544000023,53524.91439216 2023-10-24,04:00:42.000,297,11023093,13605,0,1698120041,13103.099997879988,80.26343805000215,53525.08208304 2023-10-24,04:00:43.000,297,11023152,13405,0,1698120042,13103.086525259998,80.27048718000151,53525.08907016001 2023-10-24,04:00:44.000,297,11023102,13765,0,1698120043,13103.073052639993,80.23524153000471,53525.09605728 2023-10-24,04:00:45.000,297,11023101,13605,0,1698120044,13103.093261569993,80.24229066000407,53525.047147440004 2023-10-24,04:00:46.000,297,11023146,13485,0,1698120045,13103.025898469998,80.24229066000407,53525.07509592 2023-10-24,04:00:47.000,297,11023131,13565,0,1698120046,13103.012425849993,80.27048718000151,53525.06112168001 2023-10-24,04:00:48.000,297,11023150,13845,0,1698120047,13103.099997879988,80.25638892000279,53525.15894136001 2023-10-24,04:00:49.000,297,11023134,13605,0,1698120048,13103.073052639993,80.31278195999766,53525.14496712 2023-10-24,04:00:50.000,297,11023145,13645,0,1698120049,13103.126943119998,80.27048718000151,53525.13099288 2023-10-24,04:00:51.000,297,11023173,13765,0,1698120050,13103.093261569993,80.29163456999959,53525.12400576 2023-10-24,04:00:52.000,297,11023143,13485,0,1698120051,13103.052843709993,80.28458544000023,53524.98426336 2023-10-24,04:00:53.000,297,11023147,13645,0,1698120052,13103.073052639993,80.26343805000215,53525.06112168001 2023-10-24,04:00:54.000,297,11023141,13365,0,1698120053,13103.086525259998,80.26343805000215,53525.068108800006 2023-10-24,04:00:55.000,297,11023118,13405,0,1698120054,13103.066316329998,80.3057328299983,53525.07509592 2023-10-24,04:00:56.000,297,11023118,13405,0,1698120055,13103.073052639993,80.27753631000087,53525.047147440004 2023-10-24,04:00:57.000,297,11023111,13525,0,1698120056,13103.059580020003,80.27048718000151,53525.05413456 2023-10-24,04:00:58.000,297,11023116,13085,0,1698120057,13103.106734189998,80.23524153000471,53525.11003152001 2023-10-24,04:00:59.000,297,11023114,13485,0,1698120058,13103.052843709993,80.22819239999808,53525.06112168001 2023-10-24,04:01:00.000,297,11023120,13565,0,1698120059,13103.099997879988,80.24933979000343,53525.08208304 2023-10-24,04:01:01.000,297,11023114,13445,0,1698120060,13103.059580020003,80.27753631000087,53525.08907016001 2023-10-24,04:01:02.000,297,11023110,13605,0,1698120061,13103.046107399998,80.25638892000279,53525.00522472 2023-10-24,04:01:03.000,297,11023135,13605,0,1698120062,13103.046107399998,80.27753631000087,53525.02618608 2023-10-24,04:01:04.000,297,11023099,13605,0,1698120063,13103.086525259998,80.29163456999959,53525.11003152001 2023-10-24,04:01:05.000,297,11023131,13485,0,1698120064,13103.099997879988,80.29868369999895,53525.12400576 2023-10-24,04:01:06.000,297,11023138,13645,0,1698120065,13103.126943119998,80.26343805000215,53525.12400576 2023-10-24,04:01:07.000,297,11023149,13205,0,1698120066,13103.059580020003,80.27753631000087,53525.019198960006 2023-10-24,04:01:08.000,297,11023159,13725,0,1698120067,13103.046107399998,80.29868369999895,53525.068108800006 2023-10-24,04:01:09.000,297,11023071,13405,0,1698120068,13103.079788949988,80.29163456999959,53525.1030444 2023-10-24,04:01:10.000,297,11023120,13645,0,1698120069,13103.093261569993,80.27753631000087,53525.09605728 2023-10-24,04:01:11.000,297,11023083,13445,0,1698120070,13103.059580020003,80.27048718000151,53525.06112168001 2023-10-24,04:01:12.000,297,11023138,13445,0,1698120071,13103.046107399998,80.25638892000279,53525.0331732 2023-10-24,04:01:13.000,297,11023120,13245,0,1698120072,13103.126943119998,80.28458544000023,53525.1030444 2023-10-24,04:01:14.000,297,11023077,13245,0,1698120073,13103.140415739988,80.24229066000407,53525.11003152001 2023-10-24,04:01:15.000,297,11023156,13005,0,1698120074,13103.086525259998,80.24229066000407,53525.07509592 2023-10-24,04:01:16.000,297,11023066,13365,0,1698120075,13103.059580020003,80.23524153000471,53525.0331732 2023-10-24,04:01:17.000,297,11023095,13605,0,1698120076,13103.059580020003,80.24933979000343,53525.01221184001 2023-10-24,04:01:18.000,297,11023161,13405,0,1698120077,13103.086525259998,80.28458544000023,53525.068108800006 2023-10-24,04:01:19.000,297,11023104,13605,0,1698120078,13103.073052639993,80.29163456999959,53525.11003152001 2023-10-24,04:01:20.000,297,11023124,13605,0,1698120079,13103.133679429993,80.26343805000215,53525.1030444 2023-10-24,04:01:21.000,297,11023112,13565,0,1698120080,13103.106734189998,80.24229066000407,53525.09605728 2023-10-24,04:01:22.000,297,11023112,13365,0,1698120081,13103.086525259998,80.26343805000215,53525.05413456 2023-10-24,04:01:23.000,297,11023153,13565,0,1698120082,13103.093261569993,80.32688022000366,53525.05413456 2023-10-24,04:01:24.000,297,11023124,13685,0,1698120083,13103.086525259998,80.29163456999959,53525.047147440004 2023-10-24,04:01:25.000,297,11023082,13405,0,1698120084,13103.093261569993,80.27753631000087,53525.09605728 2023-10-24,04:01:26.000,297,11023130,13165,0,1698120085,13103.005689539998,80.3057328299983,53525.01221184001 2023-10-24,04:01:27.000,297,11023126,13565,0,1698120086,13103.012425849993,80.31278195999766,53525.02618608 2023-10-24,04:01:28.000,297,11023115,13165,0,1698120087,13103.093261569993,80.33392935000302,53525.11003152001 2023-10-24,04:01:29.000,297,11023125,13565,0,1698120088,13103.052843709993,80.32688022000366,53525.15894136001 2023-10-24,04:01:30.000,297,11023147,13405,0,1698120089,13103.113470499993,80.33392935000302,53525.117018640005 2023-10-24,04:01:31.000,297,11023193,13485,0,1698120090,13103.079788949988,80.34097848000238,53525.117018640005 2023-10-24,04:01:32.000,297,11023142,13485,0,1698120091,13103.032634779993,80.32688022000366,53525.08208304 2023-10-24,04:01:33.000,297,11023132,13365,0,1698120092,13103.039371090003,80.33392935000302,53525.09605728 2023-10-24,04:01:34.000,297,11023077,13365,0,1698120093,13103.073052639993,80.3198310900043,53525.11003152001 2023-10-24,04:01:35.000,297,11023149,13605,0,1698120094,13103.086525259998,80.31278195999766,53525.14496712 2023-10-24,04:01:36.000,297,11023123,13525,0,1698120095,13103.059580020003,80.3057328299983,53525.07509592 2023-10-24,04:01:37.000,297,11023106,13645,0,1698120096,13103.019162160002,80.34097848000238,53525.04016032001 2023-10-24,04:01:38.000,297,11023133,13365,0,1698120097,13103.073052639993,80.3198310900043,53525.1729156 2023-10-24,04:01:39.000,297,11023133,13285,0,1698120098,13103.079788949988,80.33392935000302,53525.08907016001 2023-10-24,04:01:40.000,297,11023117,13365,0,1698120099,13103.079788949988,80.31278195999766,53525.07509592 2023-10-24,04:01:41.000,297,11023098,13565,0,1698120100,13103.039371090003,80.28458544000023,53525.047147440004 2023-10-24,04:01:42.000,297,11023135,13805,0,1698120101,13102.998953230002,80.29868369999895,53525.06112168001 2023-10-24,04:01:43.000,297,11023135,13605,0,1698120102,13103.019162160002,80.29163456999959,53525.00522472 2023-10-24,04:01:44.000,297,11023097,13925,0,1698120103,13103.106734189998,80.25638892000279,53525.08208304 2023-10-24,04:01:45.000,297,11023098,13285,0,1698120104,13103.106734189998,80.24933979000343,53525.13099288 2023-10-24,04:01:46.000,297,11023107,13245,0,1698120105,13103.086525259998,80.27753631000087,53525.09605728 2023-10-24,04:01:47.000,297,11023112,13405,0,1698120106,13103.005689539998,80.26343805000215,53525.019198960006 2023-10-24,04:01:48.000,297,11023145,13205,0,1698120107,13103.032634779993,80.29868369999895,53525.02618608 2023-10-24,04:01:49.000,297,11023152,13605,0,1698120108,13103.039371090003,80.28458544000023,53525.07509592 2023-10-24,04:01:50.000,297,11023099,13325,0,1698120109,13102.992216919993,80.28458544000023,53524.998237600004 2023-10-24,04:01:51.000,297,11023163,13205,0,1698120110,13102.992216919993,80.26343805000215,53525.019198960006 2023-10-24,04:01:52.000,297,11023126,13525,0,1698120111,13102.992216919993,80.22819239999808,53525.08208304 2023-10-24,04:01:53.000,297,11023101,13245,0,1698120112,13103.059580020003,80.23524153000471,53525.117018640005 2023-10-24,04:01:54.000,297,11023131,13605,0,1698120113,13103.039371090003,80.24229066000407,53525.13798000001 2023-10-24,04:01:55.000,297,11023137,13365,0,1698120114,13103.039371090003,80.27048718000151,53525.068108800006 2023-10-24,04:01:56.000,297,11023080,13605,0,1698120115,13102.945062749997,80.3057328299983,53524.99125048001 2023-10-24,04:01:57.000,297,11023149,13285,0,1698120116,13102.998953230002,80.27048718000151,53524.97028912001 2023-10-24,04:01:58.000,297,11023088,13405,0,1698120117,13103.005689539998,80.29163456999959,53525.00522472 2023-10-24,04:01:59.000,297,11023090,13565,0,1698120118,13103.005689539998,80.29868369999895,53525.00522472 2023-10-24,04:02:00.000,297,11023100,13485,0,1698120119,13103.032634779993,80.27753631000087,53525.06112168001 2023-10-24,04:02:01.000,297,11023123,13645,0,1698120120,13102.985480609997,80.28458544000023,53525.047147440004 2023-10-24,04:02:02.000,297,11023122,13405,0,1698120121,13102.992216919993,80.27753631000087,53525.01221184001 2023-10-24,04:02:03.000,297,11023121,13285,0,1698120122,13103.005689539998,80.28458544000023,53525.06112168001 2023-10-24,04:02:04.000,297,11023109,13405,0,1698120123,13102.972007989993,80.26343805000215,53525.02618608 2023-10-24,04:02:05.000,297,11023113,13125,0,1698120124,13102.992216919993,80.27048718000151,53525.047147440004 2023-10-24,04:02:06.000,297,11023101,13405,0,1698120125,13102.924853819997,80.3057328299983,53524.9283664 2023-10-24,04:02:07.000,297,11023073,13325,0,1698120126,13102.924853819997,80.33392935000302,53524.95631488 2023-10-24,04:02:08.000,297,11023100,13245,0,1698120127,13102.965271679997,80.3198310900043,53525.05413456 2023-10-24,04:02:09.000,297,11023107,13565,0,1698120128,13102.985480609997,80.32688022000366,53525.068108800006 2023-10-24,04:02:10.000,297,11023101,13885,0,1698120129,13102.945062749997,80.27753631000087,53525.01221184001 2023-10-24,04:02:11.000,297,11023125,13405,0,1698120130,13102.924853819997,80.27753631000087,53524.998237600004 2023-10-24,04:02:12.000,297,11023090,13565,0,1698120131,13102.830545479992,80.3057328299983,53524.963302 2023-10-24,04:02:13.000,297,11023103,13365,0,1698120132,13102.850754409992,80.31278195999766,53524.95631488 2023-10-24,04:02:14.000,297,11023114,13365,0,1698120133,13102.918117510002,80.3198310900043,53524.98426336 2023-10-24,04:02:15.000,297,11023107,13645,0,1698120134,13102.965271679997,80.3057328299983,53525.09605728 2023-10-24,04:02:16.000,297,11023092,13685,0,1698120135,13102.897908580002,80.29868369999895,53525.01221184001 2023-10-24,04:02:17.000,297,11023107,13725,0,1698120136,13102.891172269992,80.31278195999766,53524.949327760005 2023-10-24,04:02:18.000,297,11023101,13405,0,1698120137,13102.951799059992,80.31278195999766,53525.0331732 2023-10-24,04:02:19.000,297,11023114,13365,0,1698120138,13102.911381199992,80.29163456999959,53525.07509592 2023-10-24,04:02:20.000,297,11023130,13205,0,1698120139,13102.904644889997,80.3198310900043,53525.02618608 2023-10-24,04:02:21.000,297,11023126,13685,0,1698120140,13102.870963339992,80.33392935000302,53525.019198960006 2023-10-24,04:02:22.000,297,11023109,13085,0,1698120141,13102.870963339992,80.31278195999766,53524.94234064001 2023-10-24,04:02:23.000,297,11023107,13405,0,1698120142,13102.844018099997,80.33392935000302,53525.0331732 2023-10-24,04:02:24.000,297,11023129,13525,0,1698120143,13102.924853819997,80.32688022000366,53525.07509592 2023-10-24,04:02:25.000,297,11023091,13525,0,1698120144,13102.918117510002,80.36212587000045,53525.04016032001 2023-10-24,04:02:26.000,297,11023107,13445,0,1698120145,13102.918117510002,80.31278195999766,53525.06112168001 2023-10-24,04:02:27.000,297,11023125,13405,0,1698120146,13102.803600239997,80.3550767400011,53525.01221184001 2023-10-24,04:02:28.000,297,11023122,13245,0,1698120147,13102.864227029997,80.34097848000238,53525.05413456 2023-10-24,04:02:29.000,297,11023106,13445,0,1698120148,13102.864227029997,80.34802761000174,53525.05413456 2023-10-24,04:02:30.000,297,11023133,13565,0,1698120149,13102.864227029997,80.32688022000366,53525.019198960006 2023-10-24,04:02:31.000,297,11023096,13405,0,1698120150,13102.716028210001,80.3550767400011,53524.879456560004 2023-10-24,04:02:32.000,297,11023128,13325,0,1698120151,13102.830545479992,80.33392935000302,53524.998237600004 2023-10-24,04:02:33.000,297,11023125,13325,0,1698120152,13102.823809169997,80.34802761000174,53524.963302 2023-10-24,04:02:34.000,297,11023128,13245,0,1698120153,13102.911381199992,80.3198310900043,53525.019198960006 2023-10-24,04:02:35.000,297,11023078,13085,0,1698120154,13102.864227029997,80.34097848000238,53525.05413456 2023-10-24,04:02:36.000,297,11023083,13565,0,1698120155,13102.817072860002,80.32688022000366,53524.97727624 2023-10-24,04:02:37.000,297,11023128,13565,0,1698120156,13102.776655000001,80.36917499999981,53524.94234064001 2023-10-24,04:02:38.000,297,11023095,13205,0,1698120157,13102.803600239997,80.34097848000238,53524.963302 2023-10-24,04:02:39.000,297,11023084,13245,0,1698120158,13102.817072860002,80.38327325999853,53525.047147440004 2023-10-24,04:02:40.000,297,11023087,13365,0,1698120159,13102.864227029997,80.3550767400011,53524.998237600004 2023-10-24,04:02:41.000,297,11023097,13605,0,1698120160,13102.817072860002,80.37622412999917,53525.04016032001 2023-10-24,04:02:42.000,297,11023115,13285,0,1698120161,13102.823809169997,80.36212587000045,53524.963302 2023-10-24,04:02:43.000,297,11023130,13285,0,1698120162,13102.783391309997,80.34097848000238,53524.97727624 2023-10-24,04:02:44.000,297,11023112,13445,0,1698120163,13102.810336549992,80.37622412999917,53524.949327760005 2023-10-24,04:02:45.000,297,11023132,13405,0,1698120164,13102.810336549992,80.39032238999789,53524.97727624 2023-10-24,04:02:46.000,297,11023166,13325,0,1698120165,13102.776655000001,80.4185189100026,53524.89343080001 2023-10-24,04:02:47.000,297,11023085,13365,0,1698120166,13102.763182379997,80.36917499999981,53524.89343080001 2023-10-24,04:02:48.000,297,11023120,13605,0,1698120167,13102.823809169997,80.37622412999917,53525.01221184001 2023-10-24,04:02:49.000,297,11023080,13285,0,1698120168,13102.796863930002,80.36212587000045,53525.019198960006 2023-10-24,04:02:50.000,297,11023115,13365,0,1698120169,13102.803600239997,80.39737152000453,53525.00522472 2023-10-24,04:02:51.000,297,11023088,13365,0,1698120170,13102.783391309997,80.39032238999789,53525.02618608 2023-10-24,04:02:52.000,297,11023101,13765,0,1698120171,13102.729500829992,80.37622412999917,53524.88644368 2023-10-24,04:02:53.000,297,11023137,13405,0,1698120172,13102.742973449996,80.36212587000045,53524.88644368 2023-10-24,04:02:54.000,297,11023081,13485,0,1698120173,13102.796863930002,80.36917499999981,53524.93535352 2023-10-24,04:02:55.000,297,11023119,13405,0,1698120174,13102.830545479992,80.3550767400011,53524.94234064001 2023-10-24,04:02:56.000,297,11023142,13485,0,1698120175,13102.776655000001,80.31278195999766,53524.90740504 2023-10-24,04:02:57.000,297,11023104,13605,0,1698120176,13102.803600239997,80.37622412999917,53524.95631488 2023-10-24,04:02:58.000,297,11023117,13605,0,1698120177,13102.837281790002,80.38327325999853,53524.949327760005 2023-10-24,04:02:59.000,297,11023130,13325,0,1698120178,13102.796863930002,80.36212587000045,53524.94234064001 2023-10-24,04:03:00.000,297,11023081,13325,0,1698120179,13102.823809169997,80.36917499999981,53524.90740504 2023-10-24,04:03:01.000,297,11023076,13605,0,1698120180,13102.729500829992,80.37622412999917,53524.851508080006 2023-10-24,04:03:02.000,297,11023119,13565,0,1698120181,13102.783391309997,80.36917499999981,53524.879456560004 2023-10-24,04:03:03.000,297,11023119,13125,0,1698120182,13102.844018099997,80.34097848000238,53524.998237600004 2023-10-24,04:03:04.000,297,11023121,13405,0,1698120183,13102.850754409992,80.36212587000045,53525.047147440004 2023-10-24,04:03:05.000,297,11023117,13445,0,1698120184,13102.823809169997,80.36917499999981,53524.93535352 2023-10-24,04:03:06.000,297,11023119,13485,0,1698120185,13102.810336549992,80.38327325999853,53524.95631488 2023-10-24,04:03:07.000,297,11023118,13485,0,1698120186,13102.783391309997,80.3550767400011,53524.97727624 2023-10-24,04:03:08.000,297,11023100,13725,0,1698120187,13102.830545479992,80.3550767400011,53524.93535352 2023-10-24,04:03:09.000,297,11023138,13125,0,1698120188,13102.803600239997,80.34097848000238,53524.95631488 2023-10-24,04:03:10.000,297,11023107,13645,0,1698120189,13102.796863930002,80.31278195999766,53524.92137928001 2023-10-24,04:03:11.000,297,11023144,13885,0,1698120190,13102.790127619992,80.37622412999917,53524.91439216 2023-10-24,04:03:12.000,297,11023138,13565,0,1698120191,13102.810336549992,80.33392935000302,53524.94234064001 2023-10-24,04:03:13.000,297,11023148,13365,0,1698120192,13102.850754409992,80.34802761000174,53524.97727624 2023-10-24,04:03:14.000,297,11023160,13365,0,1698120193,13102.870963339992,80.3198310900043,53524.98426336 2023-10-24,04:03:15.000,297,11023156,13725,0,1698120194,13102.823809169997,80.33392935000302,53524.95631488 2023-10-24,04:03:16.000,297,11023072,13285,0,1698120195,13102.810336549992,80.34097848000238,53524.92137928001 2023-10-24,04:03:17.000,297,11023169,13565,0,1698120196,13102.756446070001,80.3550767400011,53524.88644368 2023-10-24,04:03:18.000,297,11023121,13725,0,1698120197,13102.830545479992,80.36212587000045,53524.97028912001 2023-10-24,04:03:19.000,297,11023113,13365,0,1698120198,13102.823809169997,80.37622412999917,53524.94234064001 2023-10-24,04:03:20.000,297,11023103,13565,0,1698120199,13102.924853819997,80.36917499999981,53525.01221184001 2023-10-24,04:03:21.000,297,11023101,13565,0,1698120200,13102.891172269992,80.32688022000366,53524.963302 2023-10-24,04:03:22.000,297,11023108,13285,0,1698120201,13102.870963339992,80.29868369999895,53524.91439216 2023-10-24,04:03:23.000,297,11023161,13445,0,1698120202,13102.918117510002,80.32688022000366,53524.97727624 2023-10-24,04:03:24.000,297,11023142,13645,0,1698120203,13102.897908580002,80.3550767400011,53524.998237600004 2023-10-24,04:03:25.000,297,11023154,13845,0,1698120204,13102.911381199992,80.32688022000366,53524.963302 2023-10-24,04:03:26.000,297,11023097,13525,0,1698120205,13102.870963339992,80.32688022000366,53524.963302 2023-10-24,04:03:27.000,297,11023127,13565,0,1698120206,13102.897908580002,80.3550767400011,53524.949327760005 2023-10-24,04:03:28.000,297,11023078,13565,0,1698120207,13102.951799059992,80.36212587000045,53524.99125048001 2023-10-24,04:03:29.000,297,11023063,13325,0,1698120208,13102.978744300002,80.31278195999766,53524.998237600004 2023-10-24,04:03:30.000,297,11023137,13485,0,1698120209,13102.965271679997,80.32688022000366,53525.00522472 2023-10-24,04:03:31.000,297,11023121,13845,0,1698120210,13102.911381199992,80.33392935000302,53524.963302 2023-10-24,04:03:32.000,297,11023111,13405,0,1698120211,13102.931590129992,80.36212587000045,53524.90740504 2023-10-24,04:03:33.000,297,11023090,13645,0,1698120212,13102.958535370002,80.33392935000302,53524.94234064001 2023-10-24,04:03:34.000,297,11023075,13485,0,1698120213,13102.985480609997,80.33392935000302,53524.949327760005 2023-10-24,04:03:35.000,297,11023109,13205,0,1698120214,13103.019162160002,80.3198310900043,53525.04016032001 2023-10-24,04:03:36.000,297,11023113,13565,0,1698120215,13102.978744300002,80.3057328299983,53524.998237600004 2023-10-24,04:03:37.000,297,11023087,13565,0,1698120216,13103.019162160002,80.36917499999981,53524.9283664 2023-10-24,04:03:38.000,297,11023141,13365,0,1698120217,13103.059580020003,80.34802761000174,53524.98426336 2023-10-24,04:03:39.000,297,11023114,13565,0,1698120218,13103.025898469998,80.32688022000366,53524.98426336 2023-10-24,04:03:40.000,297,11023094,13405,0,1698120219,13103.032634779993,80.3198310900043,53525.02618608 2023-10-24,04:03:41.000,297,11023108,13285,0,1698120220,13103.025898469998,80.31278195999766,53525.02618608 2023-10-24,04:03:42.000,297,11023103,13405,0,1698120221,13103.005689539998,80.36212587000045,53524.963302 2023-10-24,04:03:43.000,297,11023082,14085,0,1698120222,13103.005689539998,80.34802761000174,53524.94234064001 2023-10-24,04:03:44.000,297,11023099,13045,0,1698120223,13103.073052639993,80.3198310900043,53525.0331732 2023-10-24,04:03:45.000,297,11023102,13205,0,1698120224,13103.073052639993,80.3057328299983,53525.06112168001 2023-10-24,04:03:46.000,297,11023063,13685,0,1698120225,13103.093261569993,80.32688022000366,53525.047147440004 2023-10-24,04:03:47.000,297,11023104,13525,0,1698120226,13102.992216919993,80.37622412999917,53524.963302 2023-10-24,04:03:48.000,297,11023108,13805,0,1698120227,13103.066316329998,80.37622412999917,53524.963302 2023-10-24,04:03:49.000,297,11023161,13565,0,1698120228,13103.093261569993,80.36212587000045,53525.019198960006 2023-10-24,04:03:50.000,297,11023132,13925,0,1698120229,13103.106734189998,80.33392935000302,53525.019198960006 2023-10-24,04:03:51.000,297,11023105,13365,0,1698120230,13103.059580020003,80.34097848000238,53524.99125048001 2023-10-24,04:03:52.000,297,11023120,13245,0,1698120231,13103.099997879988,80.3550767400011,53525.01221184001 2023-10-24,04:03:53.000,297,11023099,13165,0,1698120232,13103.147152049998,80.33392935000302,53525.08208304 2023-10-24,04:03:54.000,297,11023134,13365,0,1698120233,13103.174097289993,80.34802761000174,53525.05413456 2023-10-24,04:03:55.000,297,11023133,13325,0,1698120234,13103.133679429993,80.32688022000366,53525.06112168001 2023-10-24,04:03:56.000,297,11023039,13445,0,1698120235,13103.052843709993,80.34097848000238,53524.90740504 2023-10-24,04:03:57.000,297,11023086,13245,0,1698120236,13103.106734189998,80.3550767400011,53524.95631488 2023-10-24,04:03:58.000,297,11023138,13645,0,1698120237,13103.153888359993,80.34097848000238,53524.97028912001 2023-10-24,04:03:59.000,297,11023090,13765,0,1698120238,13103.187569909998,80.36212587000045,53525.0331732 2023-10-24,04:04:00.000,297,11023118,13205,0,1698120239,13103.194306219993,80.36212587000045,53525.05413456 2023-10-24,04:04:01.000,297,11023056,13845,0,1698120240,13103.207778839998,80.39032238999789,53525.08907016001 2023-10-24,04:04:02.000,297,11023097,13085,0,1698120241,13103.187569909998,80.40442065000389,53525.02618608 2023-10-24,04:04:03.000,297,11023106,13645,0,1698120242,13103.227987769998,80.36212587000045,53525.07509592 2023-10-24,04:04:04.000,297,11023140,13165,0,1698120243,13103.180833599989,80.33392935000302,53525.019198960006 2023-10-24,04:04:05.000,297,11023115,13365,0,1698120244,13103.167360979998,80.32688022000366,53525.01221184001 2023-10-24,04:04:06.000,297,11023128,13485,0,1698120245,13103.153888359993,80.3550767400011,53524.97028912001 2023-10-24,04:04:07.000,297,11023107,13565,0,1698120246,13103.187569909998,80.3550767400011,53525.01221184001 2023-10-24,04:04:08.000,297,11023101,13525,0,1698120247,13103.227987769998,80.37622412999917,53525.05413456 2023-10-24,04:04:09.000,297,11023117,13525,0,1698120248,13103.248196699999,80.36212587000045,53525.05413456 2023-10-24,04:04:10.000,297,11023104,13725,0,1698120249,13103.254933009994,80.36917499999981,53525.07509592 2023-10-24,04:04:11.000,297,11023100,13285,0,1698120250,13103.234724079994,80.36212587000045,53525.06112168001 2023-10-24,04:04:12.000,297,11023090,13565,0,1698120251,13103.140415739988,80.37622412999917,53524.99125048001 2023-10-24,04:04:13.000,297,11023104,13485,0,1698120252,13103.160624669988,80.38327325999853,53524.97727624 2023-10-24,04:04:14.000,297,11023140,13765,0,1698120253,13103.214515149994,80.39032238999789,53525.07509592 2023-10-24,04:04:15.000,297,11023121,13245,0,1698120254,13103.221251459989,80.37622412999917,53525.09605728 2023-10-24,04:04:16.000,297,11023089,13845,0,1698120255,13103.174097289993,80.36212587000045,53525.08907016001 2023-10-24,04:04:17.000,297,11023118,13525,0,1698120256,13103.174097289993,80.3550767400011,53525.07509592 2023-10-24,04:04:18.000,297,11023105,13205,0,1698120257,13103.248196699999,80.38327325999853,53525.09605728 2023-10-24,04:04:19.000,297,11023152,13125,0,1698120258,13103.207778839998,80.32688022000366,53525.11003152001 2023-10-24,04:04:20.000,297,11023096,13605,0,1698120259,13103.174097289993,80.34802761000174,53525.08907016001 2023-10-24,04:04:21.000,297,11023123,13365,0,1698120260,13103.106734189998,80.31278195999766,53525.04016032001 2023-10-24,04:04:22.000,297,11023151,13085,0,1698120261,13103.120206809988,80.34097848000238,53525.068108800006 2023-10-24,04:04:23.000,297,11023106,13685,0,1698120262,13103.194306219993,80.31278195999766,53525.12400576 2023-10-24,04:04:24.000,297,11023090,13645,0,1698120263,13103.194306219993,80.36212587000045,53525.165928480004 2023-10-24,04:04:25.000,297,11023126,13485,0,1698120264,13103.174097289993,80.36212587000045,53525.15195424 2023-10-24,04:04:26.000,297,11023049,13525,0,1698120265,13103.086525259998,80.33392935000302,53525.019198960006 2023-10-24,04:04:27.000,297,11023082,13405,0,1698120266,13103.180833599989,80.32688022000366,53525.08907016001 2023-10-24,04:04:28.000,297,11023128,13325,0,1698120267,13103.126943119998,80.33392935000302,53525.13798000001 2023-10-24,04:04:29.000,297,11023158,13445,0,1698120268,13103.140415739988,80.31278195999766,53525.12400576 2023-10-24,04:04:30.000,297,11023096,13285,0,1698120269,13103.099997879988,80.33392935000302,53525.117018640005 2023-10-24,04:04:31.000,297,11023091,13565,0,1698120270,13103.059580020003,80.3198310900043,53525.00522472 2023-10-24,04:04:32.000,297,11023083,13605,0,1698120271,13103.079788949988,80.29868369999895,53525.12400576 2023-10-24,04:04:33.000,297,11023148,13485,0,1698120272,13103.126943119998,80.31278195999766,53525.15195424 2023-10-24,04:04:34.000,297,11023087,13325,0,1698120273,13103.106734189998,80.33392935000302,53525.14496712 2023-10-24,04:04:35.000,297,11023150,13405,0,1698120274,13103.086525259998,80.27048718000151,53525.11003152001 2023-10-24,04:04:36.000,297,11023119,13645,0,1698120275,13103.025898469998,80.3198310900043,53525.07509592 2023-10-24,04:04:37.000,297,11023126,13325,0,1698120276,13103.005689539998,80.34802761000174,53525.08208304 2023-10-24,04:04:38.000,297,11023077,13485,0,1698120277,13103.079788949988,80.3057328299983,53525.13099288 2023-10-24,04:04:39.000,297,11023111,14005,0,1698120278,13103.086525259998,80.34097848000238,53525.14496712 2023-10-24,04:04:40.000,297,11023094,13765,0,1698120279,13103.073052639993,80.3550767400011,53525.14496712 2023-10-24,04:04:41.000,297,11023139,13405,0,1698120280,13103.079788949988,80.33392935000302,53525.09605728 2023-10-24,04:04:42.000,297,11023133,13245,0,1698120281,13103.086525259998,80.32688022000366,53525.08208304 2023-10-24,04:04:43.000,297,11023098,13645,0,1698120282,13103.059580020003,80.33392935000302,53525.047147440004 2023-10-24,04:04:44.000,297,11023058,13525,0,1698120283,13103.052843709993,80.29163456999959,53525.117018640005 2023-10-24,04:04:45.000,297,11023104,13485,0,1698120284,13103.039371090003,80.32688022000366,53525.1030444 2023-10-24,04:04:46.000,297,11023145,13325,0,1698120285,13102.972007989993,80.34802761000174,53525.06112168001 2023-10-24,04:04:47.000,297,11023117,13205,0,1698120286,13102.985480609997,80.31278195999766,53525.06112168001 2023-10-24,04:04:48.000,297,11023140,13605,0,1698120287,13103.066316329998,80.33392935000302,53525.15894136001 2023-10-24,04:04:49.000,297,11023129,13325,0,1698120288,13103.086525259998,80.3198310900043,53525.13099288 2023-10-24,04:04:50.000,297,11023137,13285,0,1698120289,13103.032634779993,80.34097848000238,53525.13099288 2023-10-24,04:04:51.000,297,11023125,13405,0,1698120290,13102.972007989993,80.3057328299983,53525.0331732 2023-10-24,04:04:52.000,297,11023092,13525,0,1698120291,13102.965271679997,80.3198310900043,53525.06112168001 2023-10-24,04:04:53.000,297,11023148,13725,0,1698120292,13103.005689539998,80.31278195999766,53525.019198960006 2023-10-24,04:04:54.000,297,11023089,13525,0,1698120293,13102.985480609997,80.29163456999959,53525.11003152001 2023-10-24,04:04:55.000,297,11023086,13365,0,1698120294,13102.938326440002,80.3057328299983,53524.98426336 2023-10-24,04:04:56.000,297,11023145,13485,0,1698120295,13102.972007989993,80.29868369999895,53525.04016032001 2023-10-24,04:04:57.000,297,11023114,13525,0,1698120296,13103.046107399998,80.27753631000087,53525.13099288 2023-10-24,04:04:58.000,297,11023094,13365,0,1698120297,13103.066316329998,80.23524153000471,53525.165928480004 2023-10-24,04:04:59.000,297,11023122,13405,0,1698120298,13103.025898469998,80.27753631000087,53525.13099288 2023-10-24,04:05:00.000,297,11023124,13565,0,1698120299,13103.039371090003,80.25638892000279,53525.12400576 2023-10-24,04:05:01.000,297,11023119,13485,0,1698120300,13102.965271679997,80.27048718000151,53525.05413456 2023-10-24,04:05:02.000,297,11023139,13685,0,1698120301,13102.904644889997,80.22819239999808,53525.08907016001 2023-10-24,04:05:03.000,297,11023130,13685,0,1698120302,13102.951799059992,80.24229066000407,53525.12400576 2023-10-24,04:05:04.000,297,11023089,13445,0,1698120303,13102.978744300002,80.25638892000279,53525.13099288 2023-10-24,04:05:05.000,297,11023065,13285,0,1698120304,13102.965271679997,80.29163456999959,53525.08208304 2023-10-24,04:05:06.000,297,11023128,13325,0,1698120305,13102.924853819997,80.29163456999959,53525.06112168001 2023-10-24,04:05:07.000,297,11023120,13485,0,1698120306,13102.965271679997,80.29163456999959,53525.06112168001 2023-10-24,04:05:08.000,297,11023084,13405,0,1698120307,13102.972007989993,80.29163456999959,53525.1030444 2023-10-24,04:05:09.000,297,11023092,13565,0,1698120308,13102.972007989993,80.27048718000151,53525.09605728 2023-10-24,04:05:10.000,297,11023113,13685,0,1698120309,13102.945062749997,80.26343805000215,53525.11003152001 2023-10-24,04:05:11.000,297,11023104,13565,0,1698120310,13102.911381199992,80.27048718000151,53525.00522472 2023-10-24,04:05:12.000,297,11023137,13605,0,1698120311,13102.924853819997,80.25638892000279,53525.019198960006 2023-10-24,04:05:13.000,297,11023138,13405,0,1698120312,13102.958535370002,80.26343805000215,53525.08208304 2023-10-24,04:05:14.000,297,11023124,13565,0,1698120313,13102.945062749997,80.27753631000087,53525.1030444 2023-10-24,04:05:15.000,297,11023094,13525,0,1698120314,13102.891172269992,80.27753631000087,53525.01221184001 2023-10-24,04:05:16.000,297,11023152,13525,0,1698120315,13102.897908580002,80.27048718000151,53524.998237600004 2023-10-24,04:05:17.000,297,11023063,13325,0,1698120316,13102.850754409992,80.27753631000087,53524.98426336 2023-10-24,04:05:18.000,297,11023163,13325,0,1698120317,13102.931590129992,80.29163456999959,53525.08208304 2023-10-24,04:05:19.000,297,11023111,13285,0,1698120318,13102.938326440002,80.25638892000279,53525.05413456 2023-10-24,04:05:20.000,297,11023086,13285,0,1698120319,13102.965271679997,80.27048718000151,53525.11003152001 2023-10-24,04:05:21.000,297,11023092,13285,0,1698120320,13102.904644889997,80.28458544000023,53525.047147440004 2023-10-24,04:05:22.000,297,11023104,13405,0,1698120321,13102.904644889997,80.25638892000279,53525.06112168001 2023-10-24,04:05:23.000,297,11023072,13645,0,1698120322,13102.850754409992,80.29868369999895,53524.963302 2023-10-24,04:05:24.000,297,11023169,13405,0,1698120323,13102.877699650002,80.24933979000343,53524.98426336 2023-10-24,04:05:25.000,297,11023079,13245,0,1698120324,13102.911381199992,80.25638892000279,53524.998237600004 2023-10-24,04:05:26.000,297,11023089,13445,0,1698120325,13102.918117510002,80.29868369999895,53525.04016032001 2023-10-24,04:05:27.000,297,11023118,13685,0,1698120326,13102.897908580002,80.27048718000151,53524.97727624 2023-10-24,04:05:28.000,297,11023125,13445,0,1698120327,13102.830545479992,80.28458544000023,53524.98426336 2023-10-24,04:05:29.000,297,11023112,13485,0,1698120328,13102.911381199992,80.29163456999959,53525.0331732 2023-10-24,04:05:30.000,297,11023155,13925,0,1698120329,13102.918117510002,80.26343805000215,53525.05413456 2023-10-24,04:05:31.000,297,11023076,13125,0,1698120330,13102.877699650002,80.3057328299983,53525.05413456 2023-10-24,04:05:32.000,297,11023128,13165,0,1698120331,13102.844018099997,80.26343805000215,53524.949327760005 2023-10-24,04:05:33.000,297,11023149,13245,0,1698120332,13102.817072860002,80.27753631000087,53525.0331732 2023-10-24,04:05:34.000,297,11023078,13565,0,1698120333,13102.891172269992,80.27753631000087,53525.02618608 2023-10-24,04:05:35.000,297,11023098,13365,0,1698120334,13102.877699650002,80.29163456999959,53525.06112168001 2023-10-24,04:05:36.000,297,11023074,13485,0,1698120335,13102.844018099997,80.24933979000343,53525.019198960006 2023-10-24,04:05:37.000,297,11023112,13165,0,1698120336,13102.891172269992,80.29868369999895,53524.998237600004 2023-10-24,04:05:38.000,297,11023147,13485,0,1698120337,13102.864227029997,80.29868369999895,53525.01221184001 2023-10-24,04:05:39.000,297,11023105,13325,0,1698120338,13102.911381199992,80.25638892000279,53525.0331732 2023-10-24,04:05:40.000,297,11023130,13485,0,1698120339,13102.904644889997,80.22819239999808,53525.047147440004 2023-10-24,04:05:41.000,297,11023089,13765,0,1698120340,13102.884435959997,80.26343805000215,53525.04016032001 2023-10-24,04:05:42.000,297,11023112,13245,0,1698120341,13102.877699650002,80.23524153000471,53525.068108800006 2023-10-24,04:05:43.000,297,11023093,14005,0,1698120342,13102.837281790002,80.24933979000343,53524.998237600004 2023-10-24,04:05:44.000,297,11023124,13325,0,1698120343,13102.897908580002,80.24933979000343,53525.00522472 2023-10-24,04:05:45.000,297,11023093,13325,0,1698120344,13102.945062749997,80.27048718000151,53525.12400576 2023-10-24,04:05:46.000,297,11023123,13485,0,1698120345,13102.958535370002,80.19999588000064,53525.06112168001 2023-10-24,04:05:47.000,297,11023143,13525,0,1698120346,13102.911381199992,80.24229066000407,53524.99125048001 2023-10-24,04:05:48.000,297,11023077,13565,0,1698120347,13102.870963339992,80.23524153000471,53524.95631488 2023-10-24,04:05:49.000,297,11023076,13685,0,1698120348,13102.817072860002,80.26343805000215,53524.90740504 2023-10-24,04:05:50.000,297,11023160,13565,0,1698120349,13102.884435959997,80.24229066000407,53524.97028912001 2023-10-24,04:05:51.000,297,11023120,13685,0,1698120350,13102.850754409992,80.25638892000279,53524.95631488 2023-10-24,04:05:52.000,297,11023146,13405,0,1698120351,13102.850754409992,80.27753631000087,53524.92137928001 2023-10-24,04:05:53.000,297,11023114,13965,0,1698120352,13102.891172269992,80.26343805000215,53524.94234064001 2023-10-24,04:05:54.000,297,11023127,13245,0,1698120353,13102.924853819997,80.27753631000087,53524.9283664 2023-10-24,04:05:55.000,297,11023165,13605,0,1698120354,13102.891172269992,80.29868369999895,53524.95631488 2023-10-24,04:05:56.000,297,11023146,13405,0,1698120355,13102.837281790002,80.26343805000215,53524.86548232 2023-10-24,04:05:57.000,297,11023116,13525,0,1698120356,13102.857490720002,80.26343805000215,53524.8584952 2023-10-24,04:05:58.000,297,11023107,13765,0,1698120357,13102.891172269992,80.24229066000407,53524.949327760005 2023-10-24,04:05:59.000,297,11023111,13565,0,1698120358,13102.877699650002,80.28458544000023,53524.94234064001 2023-10-24,04:06:00.000,297,11023125,13565,0,1698120359,13102.904644889997,80.24933979000343,53524.94234064001 2023-10-24,04:06:01.000,297,11023118,13765,0,1698120360,13102.837281790002,80.28458544000023,53524.90740504 2023-10-24,04:06:02.000,297,11023102,13445,0,1698120361,13102.844018099997,80.27753631000087,53524.879456560004 2023-10-24,04:06:03.000,297,11023113,13725,0,1698120362,13102.837281790002,80.28458544000023,53524.90740504 2023-10-24,04:06:04.000,297,11023140,13405,0,1698120363,13102.823809169997,80.26343805000215,53524.851508080006 2023-10-24,04:06:05.000,297,11023149,13325,0,1698120364,13102.850754409992,80.27753631000087,53524.92137928001 2023-10-24,04:06:06.000,297,11023112,13205,0,1698120365,13102.864227029997,80.29868369999895,53524.9283664 2023-10-24,04:06:07.000,297,11023076,13485,0,1698120366,13102.817072860002,80.29868369999895,53524.900417920006 2023-10-24,04:06:08.000,297,11023104,13525,0,1698120367,13102.844018099997,80.3198310900043,53524.86548232 2023-10-24,04:06:09.000,297,11023109,13565,0,1698120368,13102.891172269992,80.3198310900043,53524.94234064001 2023-10-24,04:06:10.000,297,11023160,13525,0,1698120369,13102.884435959997,80.29868369999895,53524.9283664 2023-10-24,04:06:11.000,297,11023112,13125,0,1698120370,13102.864227029997,80.29868369999895,53524.92137928001 2023-10-24,04:06:12.000,297,11023046,13485,0,1698120371,13102.857490720002,80.3198310900043,53524.88644368 2023-10-24,04:06:13.000,297,11023071,13525,0,1698120372,13102.796863930002,80.3550767400011,53524.900417920006 2023-10-24,04:06:14.000,297,11023101,13445,0,1698120373,13102.763182379997,80.36212587000045,53524.81657248 2023-10-24,04:06:15.000,297,11023108,13565,0,1698120374,13102.837281790002,80.36212587000045,53524.90740504 2023-10-24,04:06:16.000,297,11023115,13485,0,1698120375,13102.864227029997,80.34802761000174,53524.949327760005 2023-10-24,04:06:17.000,297,11023134,13445,0,1698120376,13102.837281790002,80.3550767400011,53524.94234064001 2023-10-24,04:06:18.000,297,11023071,13245,0,1698120377,13102.823809169997,80.3550767400011,53524.97727624 2023-10-24,04:06:19.000,297,11023104,13525,0,1698120378,13102.844018099997,80.29163456999959,53524.97727624 2023-10-24,04:06:20.000,297,11023114,13645,0,1698120379,13102.870963339992,80.3198310900043,53524.95631488 2023-10-24,04:06:21.000,297,11023083,13445,0,1698120380,13102.837281790002,80.3550767400011,53524.949327760005 2023-10-24,04:06:22.000,297,11023066,13685,0,1698120381,13102.837281790002,80.33392935000302,53524.8584952 2023-10-24,04:06:23.000,297,11023111,13525,0,1698120382,13102.830545479992,80.36212587000045,53524.91439216 2023-10-24,04:06:24.000,297,11023123,13165,0,1698120383,13102.884435959997,80.34802761000174,53524.998237600004 2023-10-24,04:06:25.000,297,11023105,13365,0,1698120384,13102.904644889997,80.34097848000238,53524.97727624 2023-10-24,04:06:26.000,297,11023108,13765,0,1698120385,13102.918117510002,80.34802761000174,53524.949327760005 2023-10-24,04:06:27.000,297,11023102,13405,0,1698120386,13102.830545479992,80.34097848000238,53524.93535352 2023-10-24,04:06:28.000,297,11023149,13565,0,1698120387,13102.844018099997,80.3550767400011,53524.91439216 2023-10-24,04:06:29.000,297,11023112,13325,0,1698120388,13102.864227029997,80.34097848000238,53524.86548232 2023-10-24,04:06:30.000,297,11023099,13445,0,1698120389,13102.897908580002,80.34802761000174,53524.95631488 2023-10-24,04:06:31.000,297,11023131,13405,0,1698120390,13102.716028210001,80.3057328299983,53524.788624 2023-10-24,04:06:32.000,297,11023127,13605,0,1698120391,13102.844018099997,80.3057328299983,53524.93535352 2023-10-24,04:06:33.000,297,11023140,13245,0,1698120392,13102.823809169997,80.3198310900043,53524.879456560004 2023-10-24,04:06:34.000,297,11023131,13525,0,1698120393,13102.877699650002,80.32688022000366,53524.92137928001 2023-10-24,04:06:35.000,297,11023121,13565,0,1698120394,13102.823809169997,80.33392935000302,53524.9283664 2023-10-24,04:06:36.000,297,11023119,13365,0,1698120395,13102.844018099997,80.37622412999917,53524.91439216 2023-10-24,04:06:37.000,297,11023127,13565,0,1698120396,13102.830545479992,80.34802761000174,53524.89343080001 2023-10-24,04:06:38.000,297,11023119,13365,0,1698120397,13102.776655000001,80.3550767400011,53524.900417920006 2023-10-24,04:06:39.000,297,11023089,13285,0,1698120398,13102.844018099997,80.36917499999981,53524.92137928001 2023-10-24,04:06:40.000,297,11023143,13405,0,1698120399,13102.877699650002,80.38327325999853,53524.949327760005 2023-10-24,04:06:41.000,297,11023108,13525,0,1698120400,13102.870963339992,80.3550767400011,53524.94234064001 2023-10-24,04:06:42.000,297,11023082,13285,0,1698120401,13102.844018099997,80.3550767400011,53524.95631488 2023-10-24,04:06:43.000,297,11023142,13205,0,1698120402,13102.844018099997,80.37622412999917,53524.98426336 2023-10-24,04:06:44.000,297,11023070,13525,0,1698120403,13102.857490720002,80.36917499999981,53524.90740504 2023-10-24,04:06:45.000,297,11023111,13685,0,1698120404,13102.850754409992,80.39737152000453,53524.963302 2023-10-24,04:06:46.000,297,11023112,13445,0,1698120405,13102.776655000001,80.36917499999981,53524.84452096001 2023-10-24,04:06:47.000,297,11023125,13405,0,1698120406,13102.810336549992,80.39737152000453,53524.86548232 2023-10-24,04:06:48.000,297,11023097,13645,0,1698120407,13102.864227029997,80.40442065000389,53524.900417920006 2023-10-24,04:06:49.000,297,11023114,13325,0,1698120408,13102.911381199992,80.38327325999853,53524.95631488 2023-10-24,04:06:50.000,297,11023118,13405,0,1698120409,13102.891172269992,80.34802761000174,53524.95631488 2023-10-24,04:06:51.000,297,11023082,13325,0,1698120410,13102.891172269992,80.33392935000302,53524.900417920006 2023-10-24,04:06:52.000,297,11023109,13285,0,1698120411,13102.817072860002,80.37622412999917,53524.88644368 2023-10-24,04:06:53.000,297,11023089,13365,0,1698120412,13102.850754409992,80.3550767400011,53524.91439216 2023-10-24,04:06:54.000,297,11023125,13605,0,1698120413,13102.870963339992,80.37622412999917,53524.94234064001 2023-10-24,04:06:55.000,297,11023098,13605,0,1698120414,13102.877699650002,80.3550767400011,53524.95631488 2023-10-24,04:06:56.000,297,11023112,13605,0,1698120415,13102.904644889997,80.33392935000302,53524.963302 2023-10-24,04:06:57.000,297,11023089,13645,0,1698120416,13102.897908580002,80.34802761000174,53524.92137928001 2023-10-24,04:06:58.000,297,11023129,13645,0,1698120417,13102.918117510002,80.39032238999789,53525.00522472 2023-10-24,04:06:59.000,297,11023116,13605,0,1698120418,13102.897908580002,80.39737152000453,53524.963302 2023-10-24,04:07:00.000,297,11023083,13405,0,1698120419,13102.931590129992,80.37622412999917,53524.94234064001 2023-10-24,04:07:01.000,297,11023136,13365,0,1698120420,13102.877699650002,80.37622412999917,53524.949327760005 2023-10-24,04:07:02.000,297,11023090,13405,0,1698120421,13102.837281790002,80.38327325999853,53524.879456560004 2023-10-24,04:07:03.000,297,11023107,13365,0,1698120422,13102.837281790002,80.3550767400011,53524.93535352 2023-10-24,04:07:04.000,297,11023143,13245,0,1698120423,13102.924853819997,80.31278195999766,53525.019198960006 2023-10-24,04:07:05.000,297,11023090,13325,0,1698120424,13102.965271679997,80.38327325999853,53525.00522472 2023-10-24,04:07:06.000,297,11023124,13445,0,1698120425,13102.945062749997,80.39737152000453,53525.00522472 2023-10-24,04:07:07.000,297,11023109,13645,0,1698120426,13102.904644889997,80.36212587000045,53524.9283664 2023-10-24,04:07:08.000,297,11023112,13365,0,1698120427,13102.904644889997,80.40442065000389,53524.879456560004 2023-10-24,04:07:09.000,297,11023127,13685,0,1698120428,13102.945062749997,80.42556804000196,53524.95631488 2023-10-24,04:07:10.000,297,11023115,13565,0,1698120429,13102.958535370002,80.38327325999853,53524.97028912001 2023-10-24,04:07:11.000,297,11023065,13645,0,1698120430,13102.911381199992,80.36212587000045,53524.91439216 2023-10-24,04:07:12.000,297,11023104,13765,0,1698120431,13102.911381199992,80.36212587000045,53524.91439216 2023-10-24,04:07:13.000,297,11023159,13445,0,1698120432,13102.884435959997,80.36212587000045,53524.92137928001 2023-10-24,04:07:14.000,297,11023154,13565,0,1698120433,13102.938326440002,80.38327325999853,53524.963302 2023-10-24,04:07:15.000,297,11023174,13485,0,1698120434,13102.911381199992,80.3550767400011,53524.97727624 2023-10-24,04:07:16.000,297,11023137,13485,0,1698120435,13102.870963339992,80.37622412999917,53524.89343080001 2023-10-24,04:07:17.000,297,11023125,13405,0,1698120436,13102.911381199992,80.38327325999853,53524.91439216 2023-10-24,04:07:18.000,297,11023144,13325,0,1698120437,13102.951799059992,80.39737152000453,53524.97727624 2023-10-24,04:07:19.000,297,11023139,13165,0,1698120438,13102.911381199992,80.36917499999981,53525.00522472 2023-10-24,04:07:20.000,297,11023131,13605,0,1698120439,13102.972007989993,80.36212587000045,53525.06112168001 2023-10-24,04:07:21.000,297,11023102,13285,0,1698120440,13102.972007989993,80.36212587000045,53525.01221184001 2023-10-24,04:07:22.000,297,11023109,13685,0,1698120441,13102.904644889997,80.39737152000453,53524.93535352 2023-10-24,04:07:23.000,297,11023053,13365,0,1698120442,13102.985480609997,80.38327325999853,53525.0331732 2023-10-24,04:07:24.000,297,11023095,13605,0,1698120443,13102.951799059992,80.36212587000045,53525.0331732 2023-10-24,04:07:25.000,297,11023126,13565,0,1698120444,13102.985480609997,80.40442065000389,53525.00522472 2023-10-24,04:07:26.000,297,11023117,13445,0,1698120445,13102.924853819997,80.39737152000453,53524.92137928001 2023-10-24,04:07:27.000,297,11023136,13205,0,1698120446,13102.998953230002,80.3550767400011,53524.98426336 2023-10-24,04:07:28.000,297,11023162,13565,0,1698120447,13103.012425849993,80.40442065000389,53525.0331732 2023-10-24,04:07:29.000,297,11023116,13685,0,1698120448,13102.998953230002,80.37622412999917,53524.998237600004 2023-10-24,04:07:30.000,297,11023119,13765,0,1698120449,13103.025898469998,80.40442065000389,53525.01221184001 2023-10-24,04:07:31.000,297,11023127,13165,0,1698120450,13103.005689539998,80.41146978000324,53524.98426336 2023-10-24,04:07:32.000,297,11023114,13525,0,1698120451,13103.046107399998,80.39737152000453,53524.95631488 2023-10-24,04:07:33.000,297,11023131,13405,0,1698120452,13102.978744300002,80.40442065000389,53524.88644368 2023-10-24,04:07:34.000,297,11023105,13565,0,1698120453,13103.079788949988,80.36917499999981,53525.019198960006 2023-10-24,04:07:35.000,297,11023102,14005,0,1698120454,13103.113470499993,80.36917499999981,53524.98426336 2023-10-24,04:07:36.000,297,11023130,13365,0,1698120455,13103.059580020003,80.39737152000453,53524.94234064001 2023-10-24,04:07:37.000,297,11023110,13165,0,1698120456,13103.113470499993,80.42556804000196,53525.01221184001 2023-10-24,04:07:38.000,297,11023134,13525,0,1698120457,13103.167360979998,80.41146978000324,53525.047147440004 2023-10-24,04:07:39.000,297,11023133,13285,0,1698120458,13103.133679429993,80.38327325999853,53525.0331732 2023-10-24,04:07:40.000,297,11023093,13485,0,1698120459,13103.133679429993,80.42556804000196,53525.02618608 2023-10-24,04:07:41.000,297,11023118,13085,0,1698120460,13103.160624669988,80.44671543000004,53525.00522472 2023-10-24,04:07:42.000,297,11023164,13445,0,1698120461,13103.147152049998,80.43966630000068,53524.97727624 2023-10-24,04:07:43.000,297,11023146,13405,0,1698120462,13103.153888359993,80.46786281999812,53524.93535352 2023-10-24,04:07:44.000,297,11023130,13325,0,1698120463,13103.180833599989,80.4537645599994,53524.99125048001 2023-10-24,04:07:45.000,297,11023141,13165,0,1698120464,13103.234724079994,80.42556804000196,53525.047147440004 2023-10-24,04:07:46.000,297,11023110,13485,0,1698120465,13103.201042529989,80.44671543000004,53524.998237600004 2023-10-24,04:07:47.000,297,11023182,13445,0,1698120466,13103.254933009994,80.44671543000004,53524.998237600004 2023-10-24,04:07:48.000,297,11023166,13405,0,1698120467,13103.180833599989,80.43261717000132,53524.91439216 2023-10-24,04:07:49.000,297,11023110,13285,0,1698120468,13103.180833599989,80.44671543000004,53524.97727624 2023-10-24,04:07:50.000,297,11023126,13525,0,1698120469,13103.275141939994,80.47491195000475,53525.02618608 2023-10-24,04:07:51.000,297,11023123,13405,0,1698120470,13103.234724079994,80.50310847000219,53525.01221184001 2023-10-24,04:07:52.000,297,11023093,13605,0,1698120471,13103.268405629999,80.46081368999876,53525.01221184001 2023-10-24,04:07:53.000,297,11023156,13325,0,1698120472,13103.335768729994,80.49605934000283,53525.047147440004 2023-10-24,04:07:54.000,297,11023127,13245,0,1698120473,13103.329032419999,80.4537645599994,53525.05413456 2023-10-24,04:07:55.000,297,11023126,13405,0,1698120474,13103.302087179989,80.48901021000347,53524.998237600004 2023-10-24,04:07:56.000,297,11023128,13685,0,1698120475,13103.254933009994,80.49605934000283,53524.97028912001 2023-10-24,04:07:57.000,297,11023119,13565,0,1698120476,13103.308823489999,80.48196108000411,53524.98426336 2023-10-24,04:07:58.000,297,11023082,13485,0,1698120477,13103.315559799994,80.46786281999812,53525.019198960006 2023-10-24,04:07:59.000,297,11023129,13405,0,1698120478,13103.308823489999,80.48901021000347,53525.019198960006 2023-10-24,04:08:00.000,297,11023114,13245,0,1698120479,13103.38292289999,80.48196108000411,53525.068108800006 2023-10-24,04:08:01.000,297,11023113,13365,0,1698120480,13103.376186589994,80.46786281999812,53525.01221184001 2023-10-24,04:08:02.000,297,11023113,13685,0,1698120481,13103.355977659994,80.4537645599994,53524.99125048001 2023-10-24,04:08:03.000,297,11023098,13925,0,1698120482,13103.308823489999,80.48901021000347,53524.97028912001 2023-10-24,04:08:04.000,297,11023165,13805,0,1698120483,13103.335768729994,80.46081368999876,53525.04016032001 2023-10-24,04:08:05.000,297,11023147,13445,0,1698120484,13103.40313182999,80.50310847000219,53525.02618608 2023-10-24,04:08:06.000,297,11023108,13605,0,1698120485,13103.43007707,80.47491195000475,53525.019198960006 2023-10-24,04:08:07.000,297,11023089,13245,0,1698120486,13103.369450279999,80.50310847000219,53524.97727624 2023-10-24,04:08:08.000,297,11023117,13565,0,1698120487,13103.396395519994,80.43261717000132,53524.998237600004 2023-10-24,04:08:09.000,297,11023089,13605,0,1698120488,13103.47049493,80.46081368999876,53525.0331732 2023-10-24,04:08:10.000,297,11023152,13405,0,1698120489,13103.457022309994,80.47491195000475,53525.06112168001 2023-10-24,04:08:11.000,297,11023125,13485,0,1698120490,13103.42334075999,80.46081368999876,53524.99125048001 2023-10-24,04:08:12.000,297,11023161,13285,0,1698120491,13103.40313182999,80.49605934000283,53525.04016032001 2023-10-24,04:08:13.000,297,11023114,13405,0,1698120492,13103.44354968999,80.53130498999963,53525.05413456 2023-10-24,04:08:14.000,297,11023117,13525,0,1698120493,13103.48396754999,80.50310847000219,53525.04016032001 2023-10-24,04:08:15.000,297,11023138,13285,0,1698120494,13103.49070386,80.53130498999963,53525.09605728 2023-10-24,04:08:16.000,297,11023163,13325,0,1698120495,13103.46375861999,80.53835411999898,53525.02618608 2023-10-24,04:08:17.000,297,11023113,13245,0,1698120496,13103.46375861999,80.54540324999834,53525.05413456 2023-10-24,04:08:18.000,297,11023111,13765,0,1698120497,13103.56480326999,80.53130498999963,53525.13798000001 2023-10-24,04:08:19.000,297,11023106,13365,0,1698120498,13103.48396754999,80.50310847000219,53525.08208304 2023-10-24,04:08:20.000,297,11023137,13485,0,1698120499,13103.54459433999,80.48901021000347,53525.09605728 2023-10-24,04:08:21.000,297,11023101,13325,0,1698120500,13103.49070386,80.51720673000091,53525.08907016001 2023-10-24,04:08:22.000,297,11023083,13405,0,1698120501,13103.53112172,80.54540324999834,53525.05413456 2023-10-24,04:08:23.000,297,11023136,13485,0,1698120502,13103.578275889995,80.51720673000091,53525.15894136001 2023-10-24,04:08:24.000,297,11023133,13245,0,1698120503,13103.638902679995,80.51720673000091,53525.15195424 2023-10-24,04:08:25.000,297,11023167,13365,0,1698120504,13103.60522112999,80.53835411999898,53525.14496712 2023-10-24,04:08:26.000,297,11023149,13485,0,1698120505,13103.60522112999,80.51720673000091,53525.12400576 2023-10-24,04:08:27.000,297,11023128,13805,0,1698120506,13103.61195744,80.51015760000155,53525.17990272001 2023-10-24,04:08:28.000,297,11023159,13565,0,1698120507,13103.618693749995,80.52425586000027,53525.12400576 2023-10-24,04:08:29.000,297,11023147,13365,0,1698120508,13103.638902679995,80.54540324999834,53525.14496712 2023-10-24,04:08:30.000,297,11023088,13165,0,1698120509,13103.63216637,80.53130498999963,53525.165928480004 2023-10-24,04:08:31.000,297,11023111,13405,0,1698120510,13103.638902679995,80.53130498999963,53525.13798000001 2023-10-24,04:08:32.000,297,11023110,13605,0,1698120511,13103.6523753,80.52425586000027,53525.15195424 2023-10-24,04:08:33.000,297,11023153,13765,0,1698120512,13103.73321102,80.51015760000155,53525.165928480004 2023-10-24,04:08:34.000,297,11023090,13205,0,1698120513,13103.760156259996,80.53130498999963,53525.19387696 2023-10-24,04:08:35.000,297,11023116,13525,0,1698120514,13103.739947329996,80.54540324999834,53525.186889840006 2023-10-24,04:08:36.000,297,11023145,13485,0,1698120515,13103.68605684999,80.53835411999898,53525.11003152001 2023-10-24,04:08:37.000,297,11023119,13445,0,1698120516,13103.70626577999,80.53130498999963,53525.08907016001 2023-10-24,04:08:38.000,297,11023152,13405,0,1698120517,13103.74668363999,80.50310847000219,53525.1729156 2023-10-24,04:08:39.000,297,11023147,13405,0,1698120518,13103.77362888,80.48901021000347,53525.235799680006 2023-10-24,04:08:40.000,297,11023112,13405,0,1698120519,13103.79383781,80.52425586000027,53525.235799680006 2023-10-24,04:08:41.000,297,11023165,13725,0,1698120520,13103.780365189996,80.51720673000091,53525.17990272001 2023-10-24,04:08:42.000,297,11023143,13285,0,1698120521,13103.73321102,80.51720673000091,53525.14496712 2023-10-24,04:08:43.000,297,11023154,13165,0,1698120522,13103.81404674,80.49605934000283,53525.20785120001 2023-10-24,04:08:44.000,297,11023088,13085,0,1698120523,13103.75341995,80.52425586000027,53525.214838320004 2023-10-24,04:08:45.000,297,11023135,13645,0,1698120524,13103.760156259996,80.50310847000219,53525.19387696 2023-10-24,04:08:46.000,297,11023103,13725,0,1698120525,13103.75341995,80.51015760000155,53525.12400576 2023-10-24,04:08:47.000,297,11023118,13485,0,1698120526,13103.76689256999,80.48901021000347,53525.17990272001 2023-10-24,04:08:48.000,297,11023118,13245,0,1698120527,13103.840991979996,80.49605934000283,53525.22182544 2023-10-24,04:08:49.000,297,11023073,13565,0,1698120528,13103.908355079991,80.46786281999812,53525.29169664 2023-10-24,04:08:50.000,297,11023159,13005,0,1698120529,13103.847728289991,80.49605934000283,53525.25676104001 2023-10-24,04:08:51.000,297,11023117,13525,0,1698120530,13103.827519359991,80.50310847000219,53525.24977392 2023-10-24,04:08:52.000,297,11023096,13445,0,1698120531,13103.79383781,80.51720673000091,53525.1030444 2023-10-24,04:08:53.000,297,11023126,13485,0,1698120532,13103.827519359991,80.50310847000219,53525.15894136001 2023-10-24,04:08:54.000,297,11023093,13285,0,1698120533,13103.881409839996,80.46081368999876,53525.20785120001 2023-10-24,04:08:55.000,297,11023100,13405,0,1698120534,13103.861200909996,80.4537645599994,53525.235799680006 2023-10-24,04:08:56.000,297,11023164,12925,0,1698120535,13103.881409839996,80.47491195000475,53525.20785120001 2023-10-24,04:08:57.000,297,11023138,13845,0,1698120536,13103.881409839996,80.50310847000219,53525.22182544 2023-10-24,04:08:58.000,297,11023134,13685,0,1698120537,13103.948772939992,80.48901021000347,53525.27772240001 2023-10-24,04:08:59.000,297,11023196,13405,0,1698120538,13103.901618769996,80.47491195000475,53525.25676104001 2023-10-24,04:09:00.000,297,11023141,13525,0,1698120539,13103.942036629996,80.48901021000347,53525.22182544 2023-10-24,04:09:01.000,297,11023103,13565,0,1698120540,13103.942036629996,80.44671543000004,53525.2427868 2023-10-24,04:09:02.000,297,11023140,13645,0,1698120541,13103.894882460001,80.48196108000411,53525.22881256001 2023-10-24,04:09:03.000,297,11023118,13445,0,1698120542,13103.894882460001,80.43966630000068,53525.214838320004 2023-10-24,04:09:04.000,297,11023173,13405,0,1698120543,13103.921827699996,80.48901021000347,53525.25676104001 2023-10-24,04:09:05.000,297,11023085,13565,0,1698120544,13103.962245559997,80.46081368999876,53525.284709520005 2023-10-24,04:09:06.000,297,11023136,13605,0,1698120545,13103.975718180001,80.46081368999876,53525.312658 2023-10-24,04:09:07.000,297,11023179,13165,0,1698120546,13103.975718180001,80.4537645599994,53525.29868376 2023-10-24,04:09:08.000,297,11023141,13325,0,1698120547,13103.935300320001,80.44671543000004,53525.2427868 2023-10-24,04:09:09.000,297,11023110,13485,0,1698120548,13103.948772939992,80.49605934000283,53525.27772240001 2023-10-24,04:09:10.000,297,11023138,13445,0,1698120549,13103.982454489997,80.46786281999812,53525.27073528 2023-10-24,04:09:11.000,297,11023149,13445,0,1698120550,13103.908355079991,80.46081368999876,53525.22182544 2023-10-24,04:09:12.000,297,11023150,13285,0,1698120551,13103.948772939992,80.48901021000347,53525.29868376 2023-10-24,04:09:13.000,297,11023150,13405,0,1698120552,13103.995927110002,80.46081368999876,53525.34759360001 2023-10-24,04:09:14.000,297,11023097,13565,0,1698120553,13103.968981869992,80.46786281999812,53525.31964512 2023-10-24,04:09:15.000,297,11023178,13485,0,1698120554,13103.968981869992,80.44671543000004,53525.31964512 2023-10-24,04:09:16.000,297,11023124,13605,0,1698120555,13103.908355079991,80.46081368999876,53525.25676104001 2023-10-24,04:09:17.000,297,11023091,13525,0,1698120556,13103.921827699996,80.46786281999812,53525.284709520005 2023-10-24,04:09:18.000,297,11023141,13325,0,1698120557,13103.982454489997,80.47491195000475,53525.29868376 2023-10-24,04:09:19.000,297,11023147,13565,0,1698120558,13103.962245559997,80.43966630000068,53525.36855496 2023-10-24,04:09:20.000,297,11023113,13325,0,1698120559,13103.982454489997,80.46081368999876,53525.36855496 2023-10-24,04:09:21.000,297,11023145,13485,0,1698120560,13103.975718180001,80.46786281999812,53525.32663224001 2023-10-24,04:09:22.000,297,11023145,13525,0,1698120561,13103.935300320001,80.4537645599994,53525.27772240001 2023-10-24,04:09:23.000,297,11023119,13565,0,1698120562,13103.962245559997,80.43966630000068,53525.39650344001 2023-10-24,04:09:24.000,297,11023119,13765,0,1698120563,13103.962245559997,80.43261717000132,53525.333619360004 2023-10-24,04:09:25.000,297,11023150,13325,0,1698120564,13103.942036629996,80.43966630000068,53525.333619360004 2023-10-24,04:09:26.000,297,11023152,13365,0,1698120565,13103.867937219991,80.46081368999876,53525.27073528 2023-10-24,04:09:27.000,297,11023139,13525,0,1698120566,13103.847728289991,80.42556804000196,53525.29169664 2023-10-24,04:09:28.000,297,11023114,13285,0,1698120567,13103.908355079991,80.44671543000004,53525.22881256001 2023-10-24,04:09:29.000,297,11023091,13485,0,1698120568,13103.955509250001,80.43261717000132,53525.31964512 2023-10-24,04:09:30.000,297,11023129,13645,0,1698120569,13104.029608659992,80.42556804000196,53525.354580720006 2023-10-24,04:09:31.000,297,11023113,13165,0,1698120570,13103.982454489997,80.43261717000132,53525.37554208001 2023-10-24,04:09:32.000,297,11023119,13405,0,1698120571,13103.874673530001,80.43261717000132,53525.186889840006 2023-10-24,04:09:33.000,297,11023097,13365,0,1698120572,13103.915091390001,80.44671543000004,53525.31964512 2023-10-24,04:09:34.000,297,11023122,13245,0,1698120573,13103.975718180001,80.43261717000132,53525.36156784 2023-10-24,04:09:35.000,297,11023128,13245,0,1698120574,13103.995927110002,80.4185189100026,53525.403490560006 2023-10-24,04:09:36.000,297,11023130,13485,0,1698120575,13103.928564009992,80.46081368999876,53525.30567088001 2023-10-24,04:09:37.000,297,11023158,13245,0,1698120576,13103.955509250001,80.42556804000196,53525.31964512 2023-10-24,04:09:38.000,297,11023127,13805,0,1698120577,13104.022872349997,80.42556804000196,53525.403490560006 2023-10-24,04:09:39.000,297,11023104,13405,0,1698120578,13103.995927110002,80.38327325999853,53525.354580720006 2023-10-24,04:09:40.000,297,11023121,13125,0,1698120579,13103.968981869992,80.4185189100026,53525.30567088001 2023-10-24,04:09:41.000,297,11023118,13325,0,1698120580,13104.009399729992,80.42556804000196,53525.36855496 2023-10-24,04:09:42.000,297,11023134,13645,0,1698120581,13103.962245559997,80.41146978000324,53525.31964512 2023-10-24,04:09:43.000,297,11023176,13525,0,1698120582,13103.962245559997,80.43966630000068,53525.27073528 2023-10-24,04:09:44.000,297,11023153,13805,0,1698120583,13104.009399729992,80.37622412999917,53525.382529200004 2023-10-24,04:09:45.000,297,11023110,13525,0,1698120584,13103.995927110002,80.39032238999789,53525.36855496 2023-10-24,04:09:46.000,297,11023143,13605,0,1698120585,13104.016136040002,80.38327325999853,53525.354580720006 2023-10-24,04:09:47.000,297,11023174,13765,0,1698120586,13103.975718180001,80.39032238999789,53525.312658 2023-10-24,04:09:48.000,297,11023168,13845,0,1698120587,13103.948772939992,80.38327325999853,53525.32663224001 2023-10-24,04:09:49.000,297,11023102,13445,0,1698120588,13103.962245559997,80.40442065000389,53525.32663224001 2023-10-24,04:09:50.000,297,11023142,13405,0,1698120589,13103.982454489997,80.36917499999981,53525.34060648 2023-10-24,04:09:51.000,297,11023154,13445,0,1698120590,13103.915091390001,80.4185189100026,53525.27772240001 2023-10-24,04:09:52.000,297,11023158,13245,0,1698120591,13103.955509250001,80.40442065000389,53525.34060648 2023-10-24,04:09:53.000,297,11023108,13445,0,1698120592,13104.029608659992,80.40442065000389,53525.452400400005 2023-10-24,04:09:54.000,297,11023148,13445,0,1698120593,13103.955509250001,80.39737152000453,53525.30567088001 2023-10-24,04:09:55.000,297,11023155,13285,0,1698120594,13104.022872349997,80.39737152000453,53525.32663224001 2023-10-24,04:09:56.000,297,11023146,13445,0,1698120595,13103.928564009992,80.33392935000302,53525.31964512 2023-10-24,04:09:57.000,297,11023154,13405,0,1698120596,13103.948772939992,80.34097848000238,53525.27073528 2023-10-24,04:09:58.000,297,11023123,13245,0,1698120597,13104.002663419997,80.37622412999917,53525.32663224001 2023-10-24,04:09:59.000,297,11023140,13725,0,1698120598,13103.989190799992,80.36212587000045,53525.42445192001 2023-10-24,04:10:00.000,297,11023169,13645,0,1698120599,13104.002663419997,80.37622412999917,53525.403490560006 2023-10-24,04:10:01.000,297,11023157,13525,0,1698120600,13103.975718180001,80.39737152000453,53525.382529200004 2023-10-24,04:10:02.000,297,11023136,13405,0,1698120601,13103.935300320001,80.43261717000132,53525.36156784 2023-10-24,04:10:03.000,297,11023126,13485,0,1698120602,13103.989190799992,80.43966630000068,53525.38951632 2023-10-24,04:10:04.000,297,11023102,13485,0,1698120603,13103.915091390001,80.4185189100026,53525.382529200004 2023-10-24,04:10:05.000,297,11023108,13445,0,1698120604,13103.955509250001,80.41146978000324,53525.36156784 2023-10-24,04:10:06.000,297,11023112,13685,0,1698120605,13103.962245559997,80.4185189100026,53525.354580720006 2023-10-24,04:10:07.000,297,11023129,13245,0,1698120606,13103.955509250001,80.39737152000453,53525.29169664 2023-10-24,04:10:08.000,297,11023108,13525,0,1698120607,13103.968981869992,80.38327325999853,53525.354580720006 2023-10-24,04:10:09.000,297,11023159,13325,0,1698120608,13104.016136040002,80.39032238999789,53525.38951632 2023-10-24,04:10:10.000,297,11023139,13605,0,1698120609,13103.995927110002,80.39737152000453,53525.354580720006 2023-10-24,04:10:11.000,297,11023099,13365,0,1698120610,13103.962245559997,80.39737152000453,53525.354580720006 2023-10-24,04:10:12.000,297,11023140,13725,0,1698120611,13103.942036629996,80.43261717000132,53525.312658 2023-10-24,04:10:13.000,297,11023143,13685,0,1698120612,13103.942036629996,80.42556804000196,53525.34759360001 2023-10-24,04:10:14.000,297,11023139,13445,0,1698120613,13103.962245559997,80.42556804000196,53525.354580720006 2023-10-24,04:10:15.000,297,11023129,13245,0,1698120614,13103.935300320001,80.44671543000004,53525.36855496 2023-10-24,04:10:16.000,297,11023142,13485,0,1698120615,13103.901618769996,80.4185189100026,53525.34759360001 2023-10-24,04:10:17.000,297,11023119,13525,0,1698120616,13103.935300320001,80.4185189100026,53525.333619360004 2023-10-24,04:10:18.000,297,11023098,13605,0,1698120617,13103.962245559997,80.42556804000196,53525.37554208001 2023-10-24,04:10:19.000,297,11023180,13445,0,1698120618,13103.962245559997,80.43966630000068,53525.37554208001 2023-10-24,04:10:20.000,297,11023090,13405,0,1698120619,13103.935300320001,80.4185189100026,53525.34759360001 2023-10-24,04:10:21.000,297,11023167,13445,0,1698120620,13103.894882460001,80.41146978000324,53525.27073528 2023-10-24,04:10:22.000,297,11023090,13525,0,1698120621,13103.915091390001,80.4185189100026,53525.333619360004 2023-10-24,04:10:23.000,297,11023145,13765,0,1698120622,13103.928564009992,80.41146978000324,53525.34759360001 2023-10-24,04:10:24.000,297,11023140,13405,0,1698120623,13103.989190799992,80.42556804000196,53525.34759360001 2023-10-24,04:10:25.000,297,11023112,13565,0,1698120624,13103.955509250001,80.43261717000132,53525.31964512 2023-10-24,04:10:26.000,297,11023149,13245,0,1698120625,13103.928564009992,80.43966630000068,53525.312658 2023-10-24,04:10:27.000,297,11023120,13405,0,1698120626,13103.935300320001,80.43261717000132,53525.34060648 2023-10-24,04:10:28.000,297,11023110,13285,0,1698120627,13103.955509250001,80.43261717000132,53525.39650344001 2023-10-24,04:10:29.000,297,11023129,13565,0,1698120628,13103.908355079991,80.40442065000389,53525.36855496 2023-10-24,04:10:30.000,297,11023101,13125,0,1698120629,13103.942036629996,80.42556804000196,53525.41047768 2023-10-24,04:10:31.000,297,11023144,13285,0,1698120630,13103.867937219991,80.42556804000196,53525.36156784 2023-10-24,04:10:32.000,297,11023138,13485,0,1698120631,13103.901618769996,80.43261717000132,53525.34060648 2023-10-24,04:10:33.000,297,11023087,13565,0,1698120632,13103.948772939992,80.41146978000324,53525.36156784 2023-10-24,04:10:34.000,297,11023132,13405,0,1698120633,13103.915091390001,80.43261717000132,53525.382529200004 2023-10-24,04:10:35.000,297,11023118,13565,0,1698120634,13103.921827699996,80.4537645599994,53525.333619360004 2023-10-24,04:10:36.000,297,11023102,13405,0,1698120635,13103.874673530001,80.4185189100026,53525.30567088001 2023-10-24,04:10:37.000,297,11023163,13165,0,1698120636,13103.894882460001,80.4537645599994,53525.24977392 2023-10-24,04:10:38.000,297,11023132,13605,0,1698120637,13103.894882460001,80.4185189100026,53525.382529200004 2023-10-24,04:10:39.000,297,11023116,13525,0,1698120638,13103.948772939992,80.4185189100026,53525.333619360004 2023-10-24,04:10:40.000,297,11023092,13565,0,1698120639,13103.928564009992,80.43966630000068,53525.382529200004 2023-10-24,04:10:41.000,297,11023101,13285,0,1698120640,13103.908355079991,80.40442065000389,53525.36156784 2023-10-24,04:10:42.000,297,11023162,13685,0,1698120641,13103.894882460001,80.43966630000068,53525.312658 2023-10-24,04:10:43.000,297,11023112,13525,0,1698120642,13103.894882460001,80.46786281999812,53525.37554208001 2023-10-24,04:10:44.000,297,11023106,13565,0,1698120643,13103.921827699996,80.44671543000004,53525.333619360004 2023-10-24,04:10:45.000,297,11023141,13205,0,1698120644,13103.908355079991,80.48901021000347,53525.333619360004 2023-10-24,04:10:46.000,297,11023139,13325,0,1698120645,13103.867937219991,80.46081368999876,53525.27772240001 2023-10-24,04:10:47.000,297,11023119,13765,0,1698120646,13103.881409839996,80.48196108000411,53525.34060648 2023-10-24,04:10:48.000,297,11023144,13605,0,1698120647,13103.935300320001,80.44671543000004,53525.403490560006 2023-10-24,04:10:49.000,297,11023100,13525,0,1698120648,13103.962245559997,80.4185189100026,53525.36855496 2023-10-24,04:10:50.000,297,11023081,13365,0,1698120649,13103.955509250001,80.43966630000068,53525.4174648 2023-10-24,04:10:51.000,297,11023078,13525,0,1698120650,13103.928564009992,80.46786281999812,53525.31964512 2023-10-24,04:10:52.000,297,11023122,13125,0,1698120651,13103.874673530001,80.46081368999876,53525.29868376 2023-10-24,04:10:53.000,297,11023136,13485,0,1698120652,13103.881409839996,80.46081368999876,53525.284709520005 2023-10-24,04:10:54.000,297,11023095,13565,0,1698120653,13103.942036629996,80.46081368999876,53525.333619360004 2023-10-24,04:10:55.000,297,11023091,13765,0,1698120654,13103.942036629996,80.50310847000219,53525.34060648 2023-10-24,04:10:56.000,297,11023163,13525,0,1698120655,13103.928564009992,80.4537645599994,53525.31964512 2023-10-24,04:10:57.000,297,11023123,13245,0,1698120656,13103.915091390001,80.46081368999876,53525.312658 2023-10-24,04:10:58.000,297,11023106,13365,0,1698120657,13103.948772939992,80.43966630000068,53525.37554208001 2023-10-24,04:10:59.000,297,11023103,13445,0,1698120658,13103.874673530001,80.46081368999876,53525.25676104001 2023-10-24,04:11:00.000,297,11023136,13365,0,1698120659,13103.948772939992,80.44671543000004,53525.36855496 2023-10-24,04:11:01.000,297,11023127,13285,0,1698120660,13103.867937219991,80.48196108000411,53525.27772240001 2023-10-24,04:11:02.000,297,11023118,13525,0,1698120661,13103.908355079991,80.47491195000475,53525.31964512 2023-10-24,04:11:03.000,297,11023148,13245,0,1698120662,13103.854464600001,80.46081368999876,53525.312658 2023-10-24,04:11:04.000,297,11023137,13285,0,1698120663,13103.935300320001,80.46786281999812,53525.41047768 2023-10-24,04:11:05.000,297,11023133,13605,0,1698120664,13103.935300320001,80.48196108000411,53525.403490560006 2023-10-24,04:11:06.000,297,11023170,13125,0,1698120665,13103.955509250001,80.47491195000475,53525.382529200004 2023-10-24,04:11:07.000,297,11023160,13645,0,1698120666,13103.874673530001,80.51015760000155,53525.26374816 2023-10-24,04:11:08.000,297,11023125,13645,0,1698120667,13103.928564009992,80.48196108000411,53525.34759360001 2023-10-24,04:11:09.000,297,11023089,13285,0,1698120668,13103.942036629996,80.47491195000475,53525.312658 2023-10-24,04:11:10.000,297,11023095,13725,0,1698120669,13103.968981869992,80.4537645599994,53525.354580720006 2023-10-24,04:11:11.000,297,11023119,13605,0,1698120670,13103.942036629996,80.4537645599994,53525.29868376 2023-10-24,04:11:12.000,297,11023099,13445,0,1698120671,13103.935300320001,80.46786281999812,53525.354580720006 2023-10-24,04:11:13.000,297,11023130,13485,0,1698120672,13103.982454489997,80.46081368999876,53525.43143904 2023-10-24,04:11:14.000,297,11023139,13245,0,1698120673,13103.975718180001,80.44671543000004,53525.403490560006 2023-10-24,04:11:15.000,297,11023146,13325,0,1698120674,13103.915091390001,80.46081368999876,53525.36855496 2023-10-24,04:11:16.000,297,11023116,13805,0,1698120675,13103.867937219991,80.46081368999876,53525.29868376 2023-10-24,04:11:17.000,297,11023147,13565,0,1698120676,13103.874673530001,80.50310847000219,53525.29169664 2023-10-24,04:11:18.000,297,11023146,13405,0,1698120677,13103.942036629996,80.46786281999812,53525.38951632 2023-10-24,04:11:19.000,297,11023170,13445,0,1698120678,13103.921827699996,80.47491195000475,53525.34759360001 2023-10-24,04:11:20.000,297,11023063,13565,0,1698120679,13103.982454489997,80.4537645599994,53525.382529200004 2023-10-24,04:11:21.000,297,11023132,13565,0,1698120680,13104.002663419997,80.47491195000475,53525.333619360004 2023-10-24,04:11:22.000,297,11023111,13485,0,1698120681,13103.955509250001,80.48901021000347,53525.31964512 2023-10-24,04:11:23.000,297,11023124,13485,0,1698120682,13103.948772939992,80.49605934000283,53525.36156784 2023-10-24,04:11:24.000,297,11023130,13485,0,1698120683,13103.948772939992,80.47491195000475,53525.34759360001 2023-10-24,04:11:25.000,297,11023123,13365,0,1698120684,13103.975718180001,80.50310847000219,53525.30567088001 2023-10-24,04:11:26.000,297,11023117,13765,0,1698120685,13103.915091390001,80.48901021000347,53525.284709520005 2023-10-24,04:11:27.000,297,11023107,13565,0,1698120686,13103.935300320001,80.48901021000347,53525.32663224001 2023-10-24,04:11:28.000,297,11023108,13565,0,1698120687,13104.009399729992,80.46081368999876,53525.37554208001 2023-10-24,04:11:29.000,297,11023153,13925,0,1698120688,13104.029608659992,80.49605934000283,53525.38951632 2023-10-24,04:11:30.000,297,11023113,13405,0,1698120689,13104.002663419997,80.46786281999812,53525.403490560006 2023-10-24,04:11:31.000,297,11023142,13605,0,1698120690,13104.016136040002,80.46081368999876,53525.34759360001 2023-10-24,04:11:32.000,297,11023126,13365,0,1698120691,13103.968981869992,80.46786281999812,53525.29169664 2023-10-24,04:11:33.000,297,11023074,13605,0,1698120692,13103.942036629996,80.50310847000219,53525.284709520005 2023-10-24,04:11:34.000,297,11023157,13685,0,1698120693,13103.928564009992,80.49605934000283,53525.36855496 2023-10-24,04:11:35.000,297,11023140,13605,0,1698120694,13103.968981869992,80.51720673000091,53525.38951632 2023-10-24,04:11:36.000,297,11023142,13605,0,1698120695,13103.955509250001,80.51015760000155,53525.354580720006 2023-10-24,04:11:37.000,297,11023138,13525,0,1698120696,13103.955509250001,80.52425586000027,53525.34759360001 2023-10-24,04:11:38.000,297,11023121,13365,0,1698120697,13103.975718180001,80.51015760000155,53525.36855496 2023-10-24,04:11:39.000,297,11023149,13405,0,1698120698,13103.995927110002,80.52425586000027,53525.34060648 2023-10-24,04:11:40.000,297,11023125,13245,0,1698120699,13104.002663419997,80.49605934000283,53525.333619360004 2023-10-24,04:11:41.000,297,11023145,13405,0,1698120700,13103.982454489997,80.48196108000411,53525.34759360001 2023-10-24,04:11:42.000,297,11023081,13605,0,1698120701,13103.942036629996,80.50310847000219,53525.31964512 2023-10-24,04:11:43.000,297,11023177,13645,0,1698120702,13103.921827699996,80.50310847000219,53525.312658 2023-10-24,04:11:44.000,297,11023117,13245,0,1698120703,13103.982454489997,80.51015760000155,53525.37554208001 2023-10-24,04:11:45.000,297,11023149,13525,0,1698120704,13103.989190799992,80.55950151000434,53525.38951632 2023-10-24,04:11:46.000,297,11023101,13485,0,1698120705,13103.975718180001,80.57359977000306,53525.354580720006 2023-10-24,04:11:47.000,297,11023132,13445,0,1698120706,13103.921827699996,80.5665506400037,53525.34060648 2023-10-24,04:11:48.000,297,11023164,13485,0,1698120707,13103.901618769996,80.54540324999834,53525.235799680006 2023-10-24,04:11:49.000,297,11023119,13525,0,1698120708,13103.982454489997,80.5524523799977,53525.333619360004 2023-10-24,04:11:50.000,297,11023111,13365,0,1698120709,13104.022872349997,80.54540324999834,53525.38951632 2023-10-24,04:11:51.000,297,11023179,13325,0,1698120710,13104.009399729992,80.52425586000027,53525.34060648 2023-10-24,04:11:52.000,297,11023174,13245,0,1698120711,13103.989190799992,80.55950151000434,53525.37554208001 2023-10-24,04:11:53.000,297,11023173,13365,0,1698120712,13104.043081279997,80.58064890000242,53525.382529200004 2023-10-24,04:11:54.000,297,11023178,13445,0,1698120713,13104.016136040002,80.52425586000027,53525.39650344001 2023-10-24,04:11:55.000,297,11023155,13565,0,1698120714,13104.016136040002,80.55950151000434,53525.43143904 2023-10-24,04:11:56.000,297,11023122,13085,0,1698120715,13103.921827699996,80.5665506400037,53525.312658 2023-10-24,04:11:57.000,297,11023161,13405,0,1698120716,13103.955509250001,80.5665506400037,53525.32663224001 2023-10-24,04:11:58.000,297,11023102,13725,0,1698120717,13104.009399729992,80.57359977000306,53525.354580720006 2023-10-24,04:11:59.000,297,11023106,13445,0,1698120718,13104.022872349997,80.6017962900005,53525.38951632 2023-10-24,04:12:00.000,297,11023118,13645,0,1698120719,13104.043081279997,80.5524523799977,53525.41047768 2023-10-24,04:12:01.000,297,11023112,13285,0,1698120720,13104.016136040002,80.59474716000113,53525.34060648 2023-10-24,04:12:02.000,297,11023122,13085,0,1698120721,13104.002663419997,80.5524523799977,53525.354580720006 2023-10-24,04:12:03.000,297,11023148,13405,0,1698120722,13104.022872349997,80.5665506400037,53525.4174648 2023-10-24,04:12:04.000,297,11023155,13605,0,1698120723,13104.002663419997,80.52425586000027,53525.36855496 2023-10-24,04:12:05.000,297,11023165,13445,0,1698120724,13103.989190799992,80.53835411999898,53525.39650344001 2023-10-24,04:12:06.000,297,11023087,13365,0,1698120725,13103.942036629996,80.54540324999834,53525.284709520005 2023-10-24,04:12:07.000,297,11023123,13565,0,1698120726,13103.968981869992,80.55950151000434,53525.36855496 2023-10-24,04:12:08.000,297,11023105,13085,0,1698120727,13104.049817589992,80.52425586000027,53525.43143904 2023-10-24,04:12:09.000,297,11023097,13285,0,1698120728,13104.029608659992,80.52425586000027,53525.34759360001 2023-10-24,04:12:10.000,297,11023156,13325,0,1698120729,13104.022872349997,80.55950151000434,53525.4174648 2023-10-24,04:12:11.000,297,11023112,13165,0,1698120730,13104.022872349997,80.5524523799977,53525.36855496 2023-10-24,04:12:12.000,297,11023131,13205,0,1698120731,13104.002663419997,80.58064890000242,53525.382529200004 2023-10-24,04:12:13.000,297,11023187,13485,0,1698120732,13104.002663419997,80.49605934000283,53525.32663224001 2023-10-24,04:12:14.000,297,11023139,13765,0,1698120733,13103.962245559997,80.49605934000283,53525.34759360001 2023-10-24,04:12:15.000,297,11023104,13485,0,1698120734,13104.036344970002,80.51015760000155,53525.4174648 2023-10-24,04:12:16.000,297,11023130,13565,0,1698120735,13104.036344970002,80.51720673000091,53525.42445192001 2023-10-24,04:12:17.000,297,11023100,13405,0,1698120736,13104.022872349997,80.46081368999876,53525.36156784 2023-10-24,04:12:18.000,297,11023128,13405,0,1698120737,13104.056553900002,80.48901021000347,53525.37554208001 2023-10-24,04:12:19.000,297,11023088,13405,0,1698120738,13104.009399729992,80.52425586000027,53525.36156784 2023-10-24,04:12:20.000,297,11023122,13525,0,1698120739,13104.070026519992,80.51015760000155,53525.333619360004 2023-10-24,04:12:21.000,297,11023151,13405,0,1698120740,13104.009399729992,80.47491195000475,53525.34060648 2023-10-24,04:12:22.000,297,11023126,13365,0,1698120741,13103.995927110002,80.50310847000219,53525.34759360001 2023-10-24,04:12:23.000,297,11023102,13645,0,1698120742,13104.063290209997,80.51015760000155,53525.36156784 2023-10-24,04:12:24.000,297,11023129,13605,0,1698120743,13104.016136040002,80.50310847000219,53525.403490560006 2023-10-24,04:12:25.000,297,11023158,13445,0,1698120744,13104.049817589992,80.48196108000411,53525.382529200004 2023-10-24,04:12:26.000,297,11023108,13205,0,1698120745,13103.995927110002,80.48196108000411,53525.32663224001 2023-10-24,04:12:27.000,297,11023124,13285,0,1698120746,13104.002663419997,80.43966630000068,53525.39650344001 2023-10-24,04:12:28.000,297,11023121,13605,0,1698120747,13104.022872349997,80.48196108000411,53525.39650344001 2023-10-24,04:12:29.000,297,11023146,13485,0,1698120748,13104.016136040002,80.48196108000411,53525.37554208001 2023-10-24,04:12:30.000,297,11023101,12925,0,1698120749,13103.989190799992,80.46786281999812,53525.37554208001 2023-10-24,04:12:31.000,297,11023154,13445,0,1698120750,13103.962245559997,80.48901021000347,53525.312658 2023-10-24,04:12:32.000,297,11023126,13485,0,1698120751,13103.962245559997,80.48901021000347,53525.37554208001 2023-10-24,04:12:33.000,297,11023101,13445,0,1698120752,13104.029608659992,80.46081368999876,53525.44541328001 2023-10-24,04:12:34.000,297,11023148,13405,0,1698120753,13104.016136040002,80.46786281999812,53525.42445192001 2023-10-24,04:12:35.000,297,11023150,13525,0,1698120754,13104.009399729992,80.50310847000219,53525.39650344001 2023-10-24,04:12:36.000,297,11023126,13445,0,1698120755,13103.928564009992,80.48196108000411,53525.29868376 2023-10-24,04:12:37.000,297,11023141,13765,0,1698120756,13103.921827699996,80.46786281999812,53525.32663224001 2023-10-24,04:12:38.000,297,11023086,13765,0,1698120757,13103.955509250001,80.48901021000347,53525.36855496 2023-10-24,04:12:39.000,297,11023096,13525,0,1698120758,13103.942036629996,80.49605934000283,53525.354580720006 2023-10-24,04:12:40.000,297,11023161,13365,0,1698120759,13103.975718180001,80.48196108000411,53525.41047768 2023-10-24,04:12:41.000,297,11023142,13325,0,1698120760,13104.009399729992,80.50310847000219,53525.39650344001 2023-10-24,04:12:42.000,297,11023156,13525,0,1698120761,13103.962245559997,80.49605934000283,53525.312658 2023-10-24,04:12:43.000,297,11023147,13765,0,1698120762,13104.002663419997,80.48901021000347,53525.36156784 2023-10-24,04:12:44.000,297,11023158,13605,0,1698120763,13103.962245559997,80.53130498999963,53525.36855496 2023-10-24,04:12:45.000,297,11023099,13325,0,1698120764,13103.948772939992,80.50310847000219,53525.31964512 2023-10-24,04:12:46.000,297,11023120,13645,0,1698120765,13103.867937219991,80.44671543000004,53525.312658 2023-10-24,04:12:47.000,297,11023150,13725,0,1698120766,13103.915091390001,80.48196108000411,53525.31964512 2023-10-24,04:12:48.000,297,11023176,13525,0,1698120767,13103.942036629996,80.50310847000219,53525.403490560006 2023-10-24,04:12:49.000,297,11023167,13165,0,1698120768,13103.962245559997,80.49605934000283,53525.38951632 2023-10-24,04:12:50.000,297,11023132,13605,0,1698120769,13103.948772939992,80.51720673000091,53525.382529200004 2023-10-24,04:12:51.000,297,11023137,13365,0,1698120770,13103.894882460001,80.48901021000347,53525.34759360001 2023-10-24,04:12:52.000,297,11023096,13725,0,1698120771,13103.83425567,80.50310847000219,53525.26374816 2023-10-24,04:12:53.000,297,11023154,13285,0,1698120772,13103.847728289991,80.51015760000155,53525.32663224001 2023-10-24,04:12:54.000,297,11023150,13445,0,1698120773,13103.861200909996,80.46081368999876,53525.36855496 2023-10-24,04:12:55.000,297,11023129,13565,0,1698120774,13103.847728289991,80.48901021000347,53525.39650344001 2023-10-24,04:12:56.000,297,11023152,13605,0,1698120775,13103.827519359991,80.46786281999812,53525.36855496 2023-10-24,04:12:57.000,297,11023146,13405,0,1698120776,13103.820783049996,80.4537645599994,53525.34060648 2023-10-24,04:12:58.000,297,11023122,13325,0,1698120777,13103.894882460001,80.47491195000475,53525.4174648 2023-10-24,04:12:59.000,297,11023120,13765,0,1698120778,13103.840991979996,80.48901021000347,53525.37554208001 2023-10-24,04:13:00.000,297,11023147,13245,0,1698120779,13103.840991979996,80.47491195000475,53525.36156784 2023-10-24,04:13:01.000,297,11023086,13245,0,1698120780,13103.81404674,80.44671543000004,53525.333619360004 2023-10-24,04:13:02.000,297,11023129,13285,0,1698120781,13103.75341995,80.47491195000475,53525.31964512 2023-10-24,04:13:03.000,297,11023141,13405,0,1698120782,13103.75341995,80.43966630000068,53525.30567088001 2023-10-24,04:13:04.000,297,11023113,13365,0,1698120783,13103.840991979996,80.43261717000132,53525.4174648 2023-10-24,04:13:05.000,297,11023126,13645,0,1698120784,13103.75341995,80.4537645599994,53525.36855496 2023-10-24,04:13:06.000,297,11023159,13525,0,1698120785,13103.760156259996,80.43966630000068,53525.38951632 2023-10-24,04:13:07.000,297,11023119,13325,0,1698120786,13103.68605684999,80.43966630000068,53525.30567088001 2023-10-24,04:13:08.000,297,11023176,13605,0,1698120787,13103.71300209,80.48901021000347,53525.30567088001 2023-10-24,04:13:09.000,297,11023136,13445,0,1698120788,13103.70626577999,80.53130498999963,53525.333619360004 2023-10-24,04:13:10.000,297,11023122,13445,0,1698120789,13103.72647470999,80.51015760000155,53525.312658 2023-10-24,04:13:11.000,297,11023141,13565,0,1698120790,13103.60522112999,80.52425586000027,53525.30567088001 2023-10-24,04:13:12.000,297,11023119,13805,0,1698120791,13103.61195744,80.51015760000155,53525.31964512 2023-10-24,04:13:13.000,297,11023118,13565,0,1698120792,13103.64563898999,80.52425586000027,53525.34759360001 2023-10-24,04:13:14.000,297,11023180,13645,0,1698120793,13103.6523753,80.53835411999898,53525.36156784 2023-10-24,04:13:15.000,297,11023153,13245,0,1698120794,13103.62543005999,80.54540324999834,53525.34759360001 2023-10-24,04:13:16.000,297,11023130,13645,0,1698120795,13103.55133065,80.54540324999834,53525.31964512 2023-10-24,04:13:17.000,297,11023163,13565,0,1698120796,13103.50417647999,80.55950151000434,53525.2427868 2023-10-24,04:13:18.000,297,11023076,13645,0,1698120797,13103.477231239995,80.55950151000434,53525.2427868 2023-10-24,04:13:19.000,297,11023132,13565,0,1698120798,13103.46375861999,80.54540324999834,53525.34060648 2023-10-24,04:13:20.000,297,11023080,13685,0,1698120799,13103.46375861999,80.53835411999898,53525.333619360004 2023-10-24,04:13:21.000,297,11023152,13445,0,1698120800,13103.450286,80.60884541999985,53525.30567088001 2023-10-24,04:13:22.000,297,11023118,13445,0,1698120801,13103.369450279999,80.60884541999985,53525.22881256001 2023-10-24,04:13:23.000,297,11023093,13925,0,1698120802,13103.355977659994,80.6017962900005,53525.25676104001 2023-10-24,04:13:24.000,297,11023104,13445,0,1698120803,13103.32229610999,80.60884541999985,53525.31964512 2023-10-24,04:13:25.000,297,11023144,13325,0,1698120804,13103.268405629999,80.59474716000113,53525.284709520005 2023-10-24,04:13:26.000,297,11023102,13565,0,1698120805,13103.187569909998,80.57359977000306,53525.24977392 2023-10-24,04:13:27.000,297,11023160,13565,0,1698120806,13103.194306219993,80.59474716000113,53525.31964512 2023-10-24,04:13:28.000,297,11023152,13565,0,1698120807,13103.201042529989,80.59474716000113,53525.284709520005 2023-10-24,04:13:29.000,297,11023155,13565,0,1698120808,13103.086525259998,80.61589454999921,53525.25676104001 2023-10-24,04:13:30.000,297,11023139,13285,0,1698120809,13103.099997879988,80.61589454999921,53525.27073528 2023-10-24,04:13:31.000,297,11023139,13605,0,1698120810,13102.998953230002,80.63704194000456,53525.117018640005 2023-10-24,04:13:32.000,297,11023158,13365,0,1698120811,13102.965271679997,80.6017962900005,53525.15894136001 2023-10-24,04:13:33.000,297,11023158,13245,0,1698120812,13102.938326440002,80.53835411999898,53525.15894136001 2023-10-24,04:13:34.000,297,11023135,13325,0,1698120813,13102.938326440002,80.58769803000177,53525.25676104001 2023-10-24,04:13:35.000,297,11023150,13645,0,1698120814,13102.844018099997,80.52425586000027,53525.13099288 2023-10-24,04:13:36.000,297,11023118,13285,0,1698120815,13102.931590129992,80.54540324999834,53525.20086408 2023-10-24,04:13:37.000,297,11023114,13285,0,1698120816,13102.897908580002,80.54540324999834,53525.20785120001 2023-10-24,04:13:38.000,297,11023142,13485,0,1698120817,13102.857490720002,80.53835411999898,53525.165928480004 2023-10-24,04:13:39.000,297,11023157,13605,0,1698120818,13102.803600239997,80.54540324999834,53525.13798000001 2023-10-24,04:13:40.000,297,11023150,13645,0,1698120819,13102.803600239997,80.53130498999963,53525.13099288 2023-10-24,04:13:41.000,297,11023097,13445,0,1698120820,13102.695819280001,80.5524523799977,53525.11003152001 2023-10-24,04:13:42.000,297,11023104,13765,0,1698120821,13102.648665109991,80.51720673000091,53525.047147440004 2023-10-24,04:13:43.000,297,11023156,13485,0,1698120822,13102.689082969991,80.5524523799977,53525.11003152001 2023-10-24,04:13:44.000,297,11023128,13525,0,1698120823,13102.702555589996,80.52425586000027,53525.15894136001 2023-10-24,04:13:45.000,297,11023102,13725,0,1698120824,13102.655401420001,80.53130498999963,53525.1030444 2023-10-24,04:13:46.000,297,11023106,13365,0,1698120825,13102.59477463,80.52425586000027,53524.998237600004 2023-10-24,04:13:47.000,297,11023122,13165,0,1698120826,13102.601510939996,80.50310847000219,53525.07509592 2023-10-24,04:13:48.000,297,11023130,13485,0,1698120827,13102.621719869996,80.51015760000155,53525.04016032001 2023-10-24,04:13:49.000,297,11023146,13725,0,1698120828,13102.567829389991,80.49605934000283,53525.02618608 2023-10-24,04:13:50.000,297,11023142,13525,0,1698120829,13102.567829389991,80.47491195000475,53525.047147440004 2023-10-24,04:13:51.000,297,11023111,13205,0,1698120830,13102.480257359995,80.46786281999812,53524.963302 2023-10-24,04:13:52.000,297,11023115,13445,0,1698120831,13102.53414784,80.46081368999876,53524.95631488 2023-10-24,04:13:53.000,297,11023119,13525,0,1698120832,13102.567829389991,80.48901021000347,53525.047147440004 2023-10-24,04:13:54.000,297,11023125,13485,0,1698120833,13102.53414784,80.53130498999963,53525.019198960006 2023-10-24,04:13:55.000,297,11023156,13365,0,1698120834,13102.540884149996,80.50310847000219,53525.02618608 2023-10-24,04:13:56.000,297,11023113,13765,0,1698120835,13102.520675219996,80.52425586000027,53525.00522472 2023-10-24,04:13:57.000,297,11023138,13605,0,1698120836,13102.44657580999,80.53835411999898,53524.92137928001 2023-10-24,04:13:58.000,297,11023136,13725,0,1698120837,13102.500466289996,80.49605934000283,53524.89343080001 2023-10-24,04:13:59.000,297,11023156,13165,0,1698120838,13102.460048429995,80.51720673000091,53524.879456560004 2023-10-24,04:14:00.000,297,11023116,13685,0,1698120839,13102.561093079996,80.52425586000027,53524.949327760005 2023-10-24,04:14:01.000,297,11023102,13405,0,1698120840,13102.53414784,80.53835411999898,53524.949327760005 2023-10-24,04:14:02.000,297,11023136,13165,0,1698120841,13102.540884149996,80.50310847000219,53524.949327760005 2023-10-24,04:14:03.000,297,11023100,13525,0,1698120842,13102.50720259999,80.48196108000411,53524.963302 2023-10-24,04:14:04.000,297,11023073,13565,0,1698120843,13102.460048429995,80.47491195000475,53524.80259824001 2023-10-24,04:14:05.000,297,11023096,13405,0,1698120844,13102.561093079996,80.50310847000219,53524.93535352 2023-10-24,04:14:06.000,297,11023097,13285,0,1698120845,13102.567829389991,80.49605934000283,53524.89343080001 2023-10-24,04:14:07.000,297,11023136,13565,0,1698120846,13102.53414784,80.49605934000283,53524.86548232 2023-10-24,04:14:08.000,297,11023120,13245,0,1698120847,13102.581302009996,80.50310847000219,53524.92137928001 2023-10-24,04:14:09.000,297,11023110,13525,0,1698120848,13102.561093079996,80.52425586000027,53524.87246944001 2023-10-24,04:14:10.000,297,11023131,13565,0,1698120849,13102.621719869996,80.50310847000219,53524.900417920006 2023-10-24,04:14:11.000,297,11023217,13805,0,1698120850,13102.47352105,80.53130498999963,53524.788624 2023-10-24,04:14:12.000,297,11023142,13725,0,1698120851,13102.561093079996,80.48901021000347,53524.84452096001 2023-10-24,04:14:13.000,297,11023163,13605,0,1698120852,13102.480257359995,80.52425586000027,53524.79561112 2023-10-24,04:14:14.000,297,11023148,13565,0,1698120853,13102.59477463,80.49605934000283,53524.81657248 2023-10-24,04:14:15.000,297,11023096,13445,0,1698120854,13102.55435677,80.50310847000219,53524.80958536 2023-10-24,04:14:16.000,297,11023125,13725,0,1698120855,13102.601510939996,80.49605934000283,53524.87246944001 2023-10-24,04:14:17.000,297,11023119,13525,0,1698120856,13102.635192490001,80.51015760000155,53524.91439216 2023-10-24,04:14:18.000,297,11023134,13485,0,1698120857,13102.668874039991,80.52425586000027,53524.89343080001 2023-10-24,04:14:19.000,297,11023131,13605,0,1698120858,13102.628456179991,80.53130498999963,53524.851508080006 2023-10-24,04:14:20.000,297,11023176,13365,0,1698120859,13102.682346659996,80.48901021000347,53524.879456560004 2023-10-24,04:14:21.000,297,11023148,13565,0,1698120860,13102.716028210001,80.49605934000283,53524.830546720004 2023-10-24,04:14:22.000,297,11023146,13325,0,1698120861,13102.675610350001,80.51720673000091,53524.788624 2023-10-24,04:14:23.000,297,11023149,13365,0,1698120862,13102.742973449996,80.51015760000155,53524.851508080006 2023-10-24,04:14:24.000,297,11023094,13245,0,1698120863,13102.695819280001,80.49605934000283,53524.8584952 2023-10-24,04:14:25.000,297,11023169,13245,0,1698120864,13102.716028210001,80.51015760000155,53524.879456560004 2023-10-24,04:14:26.000,297,11023098,13485,0,1698120865,13102.749709759992,80.53835411999898,53524.879456560004 2023-10-24,04:14:27.000,297,11023151,13485,0,1698120866,13102.763182379997,80.53835411999898,53524.89343080001 2023-10-24,04:14:28.000,297,11023150,13885,0,1698120867,13102.769918689992,80.51720673000091,53524.79561112 2023-10-24,04:14:29.000,297,11023127,13405,0,1698120868,13102.749709759992,80.55950151000434,53524.83753384 2023-10-24,04:14:30.000,297,11023148,13285,0,1698120869,13102.844018099997,80.5665506400037,53524.90740504 2023-10-24,04:14:31.000,297,11023150,13285,0,1698120870,13102.790127619992,80.54540324999834,53524.87246944001 2023-10-24,04:14:32.000,297,11023128,13565,0,1698120871,13102.870963339992,80.5665506400037,53524.949327760005 2023-10-24,04:14:33.000,297,11023181,13925,0,1698120872,13102.931590129992,80.5524523799977,53524.92137928001 2023-10-24,04:14:34.000,297,11023168,13365,0,1698120873,13102.938326440002,80.58064890000242,53524.88644368 2023-10-24,04:14:35.000,297,11023077,13845,0,1698120874,13102.891172269992,80.5524523799977,53524.88644368 2023-10-24,04:14:36.000,297,11023133,13365,0,1698120875,13102.877699650002,80.53835411999898,53524.851508080006 2023-10-24,04:14:37.000,297,11023154,13765,0,1698120876,13102.945062749997,80.5524523799977,53524.8584952 2023-10-24,04:14:38.000,297,11023124,13485,0,1698120877,13102.972007989993,80.5524523799977,53524.9283664 2023-10-24,04:14:39.000,297,11023170,13725,0,1698120878,13102.945062749997,80.53130498999963,53524.851508080006 2023-10-24,04:14:40.000,297,11023146,13405,0,1698120879,13103.039371090003,80.5524523799977,53524.879456560004 2023-10-24,04:14:41.000,297,11023097,13365,0,1698120880,13103.073052639993,80.5665506400037,53524.93535352 2023-10-24,04:14:42.000,297,11023176,13605,0,1698120881,13103.093261569993,80.53835411999898,53524.91439216 2023-10-24,04:14:43.000,297,11023119,13445,0,1698120882,13103.059580020003,80.55950151000434,53524.879456560004 2023-10-24,04:14:44.000,297,11023142,13605,0,1698120883,13103.052843709993,80.53835411999898,53524.80958536 2023-10-24,04:14:45.000,297,11023107,13365,0,1698120884,13103.153888359993,80.51720673000091,53524.92137928001 2023-10-24,04:14:46.000,297,11023118,13245,0,1698120885,13103.174097289993,80.54540324999834,53524.88644368 2023-10-24,04:14:47.000,297,11023144,13645,0,1698120886,13103.187569909998,80.53835411999898,53524.900417920006 2023-10-24,04:14:48.000,297,11023158,13445,0,1698120887,13103.234724079994,80.52425586000027,53524.900417920006 2023-10-24,04:14:49.000,297,11023118,13605,0,1698120888,13103.248196699999,80.53130498999963,53524.879456560004 2023-10-24,04:14:50.000,297,11023150,13645,0,1698120889,13103.349241349999,80.51720673000091,53524.963302 2023-10-24,04:14:51.000,297,11023164,13205,0,1698120890,13103.268405629999,80.49605934000283,53524.90740504 2023-10-24,04:14:52.000,297,11023094,13325,0,1698120891,13103.32229610999,80.55950151000434,53524.9283664 2023-10-24,04:14:53.000,297,11023115,13125,0,1698120892,13103.36271396999,80.52425586000027,53524.95631488 2023-10-24,04:14:54.000,297,11023077,13285,0,1698120893,13103.369450279999,80.5524523799977,53524.89343080001 2023-10-24,04:14:55.000,297,11023108,13405,0,1698120894,13103.355977659994,80.52425586000027,53524.949327760005 2023-10-24,04:14:56.000,297,11023131,13125,0,1698120895,13103.376186589994,80.52425586000027,53524.879456560004 2023-10-24,04:14:57.000,297,11023099,13605,0,1698120896,13103.46375861999,80.51720673000091,53524.98426336 2023-10-24,04:14:58.000,297,11023157,13445,0,1698120897,13103.497440169995,80.51015760000155,53524.98426336 2023-10-24,04:14:59.000,297,11023101,13285,0,1698120898,13103.49070386,80.54540324999834,53524.963302 2023-10-24,04:15:00.000,297,11023121,13405,0,1698120899,13103.52438540999,80.5665506400037,53524.91439216 2023-10-24,04:15:01.000,297,11023108,13645,0,1698120900,13103.53112172,80.52425586000027,53524.92137928001 2023-10-24,04:15:02.000,297,11023105,13525,0,1698120901,13103.537858029995,80.55950151000434,53524.88644368 2023-10-24,04:15:03.000,297,11023126,13525,0,1698120902,13103.57153958,80.53835411999898,53524.97028912001 2023-10-24,04:15:04.000,297,11023101,13365,0,1698120903,13103.62543005999,80.53835411999898,53524.97727624 2023-10-24,04:15:05.000,297,11023130,13325,0,1698120904,13103.638902679995,80.58064890000242,53524.998237600004 2023-10-24,04:15:06.000,297,11023181,13445,0,1698120905,13103.68605684999,80.58064890000242,53524.97028912001 2023-10-24,04:15:07.000,297,11023134,13325,0,1698120906,13103.699529469995,80.55950151000434,53524.97727624 2023-10-24,04:15:08.000,297,11023134,13165,0,1698120907,13103.70626577999,80.53130498999963,53524.94234064001 2023-10-24,04:15:09.000,297,11023138,13525,0,1698120908,13103.739947329996,80.53835411999898,53524.99125048001 2023-10-24,04:15:10.000,297,11023114,13565,0,1698120909,13103.76689256999,80.53130498999963,53525.01221184001 2023-10-24,04:15:11.000,297,11023160,13365,0,1698120910,13103.77362888,80.55950151000434,53524.9283664 2023-10-24,04:15:12.000,297,11023128,13205,0,1698120911,13103.787101499991,80.58064890000242,53525.00522472 2023-10-24,04:15:13.000,297,11023140,13445,0,1698120912,13103.867937219991,80.57359977000306,53525.068108800006 2023-10-24,04:15:14.000,297,11023143,13445,0,1698120913,13103.888146149991,80.62294367999857,53525.07509592 2023-10-24,04:15:15.000,297,11023164,13725,0,1698120914,13103.888146149991,80.59474716000113,53525.02618608 2023-10-24,04:15:16.000,297,11023121,13765,0,1698120915,13103.894882460001,80.58769803000177,53525.00522472 2023-10-24,04:15:17.000,297,11023120,13805,0,1698120916,13103.908355079991,80.58769803000177,53525.047147440004 2023-10-24,04:15:18.000,297,11023164,13805,0,1698120917,13103.901618769996,80.62294367999857,53524.97028912001 2023-10-24,04:15:19.000,297,11023119,13725,0,1698120918,13103.867937219991,80.60884541999985,53525.00522472 2023-10-24,04:15:20.000,297,11023177,13165,0,1698120919,13103.942036629996,80.63704194000456,53525.08907016001 2023-10-24,04:15:21.000,297,11023133,13565,0,1698120920,13103.989190799992,80.65818933000264,53525.07509592 2023-10-24,04:15:22.000,297,11023148,13565,0,1698120921,13103.948772939992,80.63704194000456,53524.98426336 2023-10-24,04:15:23.000,297,11023144,13405,0,1698120922,13104.009399729992,80.64409107000392,53525.08907016001 2023-10-24,04:15:24.000,297,11023134,13445,0,1698120923,13104.029608659992,80.65114020000328,53525.01221184001 2023-10-24,04:15:25.000,297,11023159,13485,0,1698120924,13104.056553900002,80.65818933000264,53525.12400576 2023-10-24,04:15:26.000,297,11023107,13605,0,1698120925,13104.056553900002,80.665238460002,53525.0331732 2023-10-24,04:15:27.000,297,11023118,13725,0,1698120926,13104.103708069997,80.65818933000264,53525.04016032001 2023-10-24,04:15:28.000,297,11023169,13245,0,1698120927,13104.137389620002,80.7004841099988,53525.06112168001 2023-10-24,04:15:29.000,297,11023160,13405,0,1698120928,13104.218225340002,80.71458237000479,53525.15894136001 2023-10-24,04:15:30.000,297,11023126,13485,0,1698120929,13104.238434270002,80.69343497999944,53525.12400576 2023-10-24,04:15:31.000,297,11023117,13565,0,1698120930,13104.272115819993,80.69343497999944,53525.117018640005 2023-10-24,04:15:32.000,297,11023090,13485,0,1698120931,13104.278852130003,80.71458237000479,53525.11003152001 2023-10-24,04:15:33.000,297,11023128,13405,0,1698120932,13104.272115819993,80.72868063000351,53525.08208304 2023-10-24,04:15:34.000,297,11023123,13685,0,1698120933,13104.251906889993,80.72163150000415,53525.07509592 2023-10-24,04:15:35.000,297,11023133,13245,0,1698120934,13104.312533679993,80.65818933000264,53525.17990272001 2023-10-24,04:15:36.000,297,11023120,13365,0,1698120935,13104.373160469993,80.69343497999944,53525.19387696 2023-10-24,04:15:37.000,297,11023134,13405,0,1698120936,13104.346215229998,80.72163150000415,53525.165928480004 2023-10-24,04:15:38.000,297,11023096,13405,0,1698120937,13104.366424159998,80.71458237000479,53525.07509592 2023-10-24,04:15:39.000,297,11023154,13245,0,1698120938,13104.386633089998,80.70753323999816,53525.13099288 2023-10-24,04:15:40.000,297,11023159,13645,0,1698120939,13104.406842019998,80.70753323999816,53525.09605728 2023-10-24,04:15:41.000,297,11023149,13445,0,1698120940,13104.453996189994,80.7004841099988,53525.117018640005 2023-10-24,04:15:42.000,297,11023152,13565,0,1698120941,13104.433787259994,80.73572976000287,53525.08907016001 2023-10-24,04:15:43.000,297,11023098,13085,0,1698120942,13104.487677739999,80.72868063000351,53525.165928480004 2023-10-24,04:15:44.000,297,11023132,13205,0,1698120943,13104.514622979994,80.71458237000479,53525.24977392 2023-10-24,04:15:45.000,297,11023184,13525,0,1698120944,13104.588722389999,80.67933672000072,53525.29868376 2023-10-24,04:15:46.000,297,11023162,13925,0,1698120945,13104.56177714999,80.68638585000008,53525.25676104001 2023-10-24,04:15:47.000,297,11023171,13605,0,1698120946,13104.56177714999,80.69343497999944,53525.27073528 2023-10-24,04:15:48.000,297,11023191,13925,0,1698120947,13104.595458699994,80.70753323999816,53525.284709520005 2023-10-24,04:15:49.000,297,11023132,13325,0,1698120948,13104.60219500999,80.72868063000351,53525.2427868 2023-10-24,04:15:50.000,297,11023139,13005,0,1698120949,13104.588722389999,80.75687715000095,53525.26374816 2023-10-24,04:15:51.000,297,11023115,13405,0,1698120950,13104.595458699994,80.7639262800003,53525.235799680006 2023-10-24,04:15:52.000,297,11023132,13405,0,1698120951,13104.64261286999,80.74982802000159,53525.333619360004 2023-10-24,04:15:53.000,297,11023174,13605,0,1698120952,13104.64261286999,80.7639262800003,53525.32663224001 2023-10-24,04:15:54.000,297,11023146,13445,0,1698120953,13104.66955811,80.7639262800003,53525.29169664 2023-10-24,04:15:55.000,297,11023149,13365,0,1698120954,13104.696503349995,80.72868063000351,53525.312658 2023-10-24,04:15:56.000,297,11023122,13605,0,1698120955,13104.716712279995,80.74982802000159,53525.312658 2023-10-24,04:15:57.000,297,11023113,13445,0,1698120956,13104.656085489994,80.77097540999966,53525.29868376 2023-10-24,04:15:58.000,297,11023132,13765,0,1698120957,13104.757130139995,80.71458237000479,53525.36855496 2023-10-24,04:15:59.000,297,11023157,13485,0,1698120958,13104.68976704,80.71458237000479,53525.235799680006 2023-10-24,04:16:00.000,297,11023152,13525,0,1698120959,13104.81102062,80.71458237000479,53525.38951632 2023-10-24,04:16:01.000,297,11023143,13725,0,1698120960,13104.797547999995,80.74277889000223,53525.312658 2023-10-24,04:16:02.000,297,11023132,13645,0,1698120961,13104.757130139995,80.74982802000159,53525.32663224001 2023-10-24,04:16:03.000,297,11023119,13565,0,1698120962,13104.77060276,80.77097540999966,53525.30567088001 2023-10-24,04:16:04.000,297,11023111,13525,0,1698120963,13104.72344858999,80.73572976000287,53525.27073528 2023-10-24,04:16:05.000,297,11023156,13445,0,1698120964,13104.757130139995,80.77097540999966,53525.22881256001 2023-10-24,04:16:06.000,297,11023106,13685,0,1698120965,13104.797547999995,80.74982802000159,53525.29868376 2023-10-24,04:16:07.000,297,11023092,13645,0,1698120966,13104.77060276,80.78507366999838,53525.214838320004 2023-10-24,04:16:08.000,297,11023122,13365,0,1698120967,13104.82449323999,80.74982802000159,53525.382529200004 2023-10-24,04:16:09.000,297,11023101,13405,0,1698120968,13104.84470216999,80.72163150000415,53525.354580720006 2023-10-24,04:16:10.000,297,11023127,13565,0,1698120969,13104.83122955,80.72163150000415,53525.34060648 2023-10-24,04:16:11.000,297,11023172,13605,0,1698120970,13104.76386644999,80.74982802000159,53525.312658 2023-10-24,04:16:12.000,297,11023131,13525,0,1698120971,13104.83122955,80.72868063000351,53525.31964512 2023-10-24,04:16:13.000,297,11023133,13525,0,1698120972,13104.82449323999,80.73572976000287,53525.34759360001 2023-10-24,04:16:14.000,297,11023128,13485,0,1698120973,13104.82449323999,80.71458237000479,53525.4174648 2023-10-24,04:16:15.000,297,11023115,13405,0,1698120974,13104.77060276,80.77097540999966,53525.27772240001 2023-10-24,04:16:16.000,297,11023146,13765,0,1698120975,13104.83122955,80.7639262800003,53525.46637464 2023-10-24,04:16:17.000,297,11023117,13925,0,1698120976,13104.858174789995,80.72163150000415,53525.42445192001 2023-10-24,04:16:18.000,297,11023174,13605,0,1698120977,13104.79081169,80.7639262800003,53525.37554208001 2023-10-24,04:16:19.000,297,11023149,13605,0,1698120978,13104.77060276,80.74982802000159,53525.39650344001 2023-10-24,04:16:20.000,297,11023125,13605,0,1698120979,13104.797547999995,80.72868063000351,53525.42445192001 2023-10-24,04:16:21.000,297,11023138,13565,0,1698120980,13104.68303072999,80.75687715000095,53525.29169664 2023-10-24,04:16:22.000,297,11023169,13885,0,1698120981,13104.736921209995,80.70753323999816,53525.46637464 2023-10-24,04:16:23.000,297,11023111,13405,0,1698120982,13104.77060276,80.73572976000287,53525.44541328001 2023-10-24,04:16:24.000,297,11023151,13645,0,1698120983,13104.716712279995,80.7639262800003,53525.34759360001 2023-10-24,04:16:25.000,297,11023123,13765,0,1698120984,13104.74365751999,80.72163150000415,53525.43842616 2023-10-24,04:16:26.000,297,11023103,13485,0,1698120985,13104.736921209995,80.72868063000351,53525.46637464 2023-10-24,04:16:27.000,297,11023140,13765,0,1698120986,13104.68976704,80.72868063000351,53525.46637464 2023-10-24,04:16:28.000,297,11023101,13885,0,1698120987,13104.62240393999,80.73572976000287,53525.36156784 2023-10-24,04:16:29.000,297,11023202,13365,0,1698120988,13104.66955811,80.68638585000008,53525.44541328001 2023-10-24,04:16:30.000,297,11023166,13405,0,1698120989,13104.7301849,80.69343497999944,53525.50829736 2023-10-24,04:16:31.000,297,11023189,13245,0,1698120990,13104.656085489994,80.72868063000351,53525.45938752 2023-10-24,04:16:32.000,297,11023112,13525,0,1698120991,13104.696503349995,80.72868063000351,53525.501310240004 2023-10-24,04:16:33.000,297,11023123,13365,0,1698120992,13104.696503349995,80.72163150000415,53525.46637464 2023-10-24,04:16:34.000,297,11023108,13485,0,1698120993,13104.736921209995,80.68638585000008,53525.45938752 2023-10-24,04:16:35.000,297,11023149,13525,0,1698120994,13104.696503349995,80.67933672000072,53525.43842616 2023-10-24,04:16:36.000,297,11023127,13605,0,1698120995,13104.66955811,80.665238460002,53525.403490560006 2023-10-24,04:16:37.000,297,11023146,13525,0,1698120996,13104.66955811,80.65114020000328,53525.50829736 2023-10-24,04:16:38.000,297,11023100,13605,0,1698120997,13104.64261286999,80.665238460002,53525.45938752 2023-10-24,04:16:39.000,297,11023117,13405,0,1698120998,13104.595458699994,80.67933672000072,53525.382529200004 2023-10-24,04:16:40.000,297,11023151,13405,0,1698120999,13104.60893132,80.63704194000456,53525.46637464 2023-10-24,04:16:41.000,297,11023121,13525,0,1698121000,13104.60219500999,80.65114020000328,53525.42445192001 2023-10-24,04:16:42.000,297,11023152,13565,0,1698121001,13104.64261286999,80.63704194000456,53525.49432312001 2023-10-24,04:16:43.000,297,11023163,13605,0,1698121002,13104.62914025,80.61589454999921,53525.45938752 2023-10-24,04:16:44.000,297,11023096,13565,0,1698121003,13104.548304529999,80.59474716000113,53525.44541328001 2023-10-24,04:16:45.000,297,11023157,13525,0,1698121004,13104.588722389999,80.62294367999857,53525.46637464 2023-10-24,04:16:46.000,297,11023162,13525,0,1698121005,13104.588722389999,80.65818933000264,53525.487336 2023-10-24,04:16:47.000,297,11023138,13365,0,1698121006,13104.534831909994,80.61589454999921,53525.43842616 2023-10-24,04:16:48.000,297,11023125,13165,0,1698121007,13104.588722389999,80.59474716000113,53525.49432312001 2023-10-24,04:16:49.000,297,11023171,13685,0,1698121008,13104.56177714999,80.61589454999921,53525.41047768 2023-10-24,04:16:50.000,297,11023154,13485,0,1698121009,13104.528095599999,80.5665506400037,53525.48034888 2023-10-24,04:16:51.000,297,11023161,13605,0,1698121010,13104.494414049994,80.5524523799977,53525.45938752 2023-10-24,04:16:52.000,297,11023141,13525,0,1698121011,13104.480941429989,80.51720673000091,53525.4174648 2023-10-24,04:16:53.000,297,11023136,13285,0,1698121012,13104.487677739999,80.52425586000027,53525.46637464 2023-10-24,04:16:54.000,297,11023158,13205,0,1698121013,13104.433787259994,80.54540324999834,53525.39650344001 2023-10-24,04:16:55.000,297,11023095,13525,0,1698121014,13104.453996189994,80.52425586000027,53525.42445192001 2023-10-24,04:16:56.000,297,11023138,13565,0,1698121015,13104.501150359989,80.53130498999963,53525.45938752 2023-10-24,04:16:57.000,297,11023121,13245,0,1698121016,13104.453996189994,80.53835411999898,53525.43143904 2023-10-24,04:16:58.000,297,11023131,13285,0,1698121017,13104.453996189994,80.51720673000091,53525.37554208001 2023-10-24,04:16:59.000,297,11023140,13245,0,1698121018,13104.440523569989,80.54540324999834,53525.38951632 2023-10-24,04:17:00.000,297,11023114,13445,0,1698121019,13104.467468809999,80.50310847000219,53525.403490560006 2023-10-24,04:17:01.000,297,11023169,13485,0,1698121020,13104.406842019998,80.50310847000219,53525.30567088001 2023-10-24,04:17:02.000,297,11023113,13925,0,1698121021,13104.400105709989,80.50310847000219,53525.312658 2023-10-24,04:17:03.000,297,11023154,13565,0,1698121022,13104.413578329993,80.49605934000283,53525.4174648 2023-10-24,04:17:04.000,297,11023136,13485,0,1698121023,13104.406842019998,80.49605934000283,53525.37554208001 2023-10-24,04:17:05.000,297,11023125,13565,0,1698121024,13104.420314639989,80.4537645599994,53525.36156784 2023-10-24,04:17:06.000,297,11023153,13605,0,1698121025,13104.507886669999,80.48196108000411,53525.45938752 2023-10-24,04:17:07.000,297,11023120,13325,0,1698121026,13104.433787259994,80.48196108000411,53525.45938752 2023-10-24,04:17:08.000,297,11023152,13245,0,1698121027,13104.487677739999,80.48901021000347,53525.44541328001 2023-10-24,04:17:09.000,297,11023144,13445,0,1698121028,13104.427050949998,80.48196108000411,53525.403490560006 2023-10-24,04:17:10.000,297,11023097,13485,0,1698121029,13104.447259879998,80.47491195000475,53525.382529200004 2023-10-24,04:17:11.000,297,11023164,13765,0,1698121030,13104.447259879998,80.48196108000411,53525.42445192001 2023-10-24,04:17:12.000,297,11023122,13565,0,1698121031,13104.467468809999,80.49605934000283,53525.37554208001 2023-10-24,04:17:13.000,297,11023128,14005,0,1698121032,13104.474205119994,80.48196108000411,53525.452400400005 2023-10-24,04:17:14.000,297,11023130,13485,0,1698121033,13104.494414049994,80.46081368999876,53525.452400400005 2023-10-24,04:17:15.000,297,11023141,13565,0,1698121034,13104.413578329993,80.48901021000347,53525.39650344001 2023-10-24,04:17:16.000,297,11023128,13445,0,1698121035,13104.447259879998,80.48196108000411,53525.32663224001 2023-10-24,04:17:17.000,297,11023122,13605,0,1698121036,13104.460732499989,80.49605934000283,53525.38951632 2023-10-24,04:17:18.000,297,11023154,13565,0,1698121037,13104.487677739999,80.46081368999876,53525.382529200004 2023-10-24,04:17:19.000,297,11023123,13565,0,1698121038,13104.501150359989,80.42556804000196,53525.43143904 2023-10-24,04:17:20.000,297,11023104,13445,0,1698121039,13104.528095599999,80.4185189100026,53525.44541328001 2023-10-24,04:17:21.000,297,11023117,13485,0,1698121040,13104.494414049994,80.47491195000475,53525.42445192001 2023-10-24,04:17:22.000,297,11023145,13445,0,1698121041,13104.494414049994,80.48196108000411,53525.38951632 2023-10-24,04:17:23.000,297,11023151,13645,0,1698121042,13104.514622979994,80.46081368999876,53525.44541328001 2023-10-24,04:17:24.000,297,11023170,13525,0,1698121043,13104.528095599999,80.48901021000347,53525.4174648 2023-10-24,04:17:25.000,297,11023130,13685,0,1698121044,13104.54156821999,80.46786281999812,53525.45938752 2023-10-24,04:17:26.000,297,11023138,13645,0,1698121045,13104.514622979994,80.43261717000132,53525.37554208001 2023-10-24,04:17:27.000,297,11023149,13685,0,1698121046,13104.467468809999,80.43966630000068,53525.354580720006 2023-10-24,04:17:28.000,297,11023074,13565,0,1698121047,13104.521359289989,80.46081368999876,53525.36855496 2023-10-24,04:17:29.000,297,11023128,13405,0,1698121048,13104.521359289989,80.44671543000004,53525.49432312001 2023-10-24,04:17:30.000,297,11023150,13405,0,1698121049,13104.56177714999,80.43261717000132,53525.45938752 2023-10-24,04:17:31.000,297,11023090,13725,0,1698121050,13104.487677739999,80.39737152000453,53525.452400400005 2023-10-24,04:17:32.000,297,11023160,13245,0,1698121051,13104.427050949998,80.43261717000132,53525.382529200004 2023-10-24,04:17:33.000,297,11023150,13765,0,1698121052,13104.406842019998,80.43261717000132,53525.34759360001 2023-10-24,04:17:34.000,297,11023153,13765,0,1698121053,13104.433787259994,80.43261717000132,53525.39650344001 2023-10-24,04:17:35.000,297,11023146,13245,0,1698121054,13104.507886669999,80.41146978000324,53525.487336 2023-10-24,04:17:36.000,297,11023125,13525,0,1698121055,13104.528095599999,80.43966630000068,53525.45938752 2023-10-24,04:17:37.000,297,11023151,13445,0,1698121056,13104.494414049994,80.4185189100026,53525.52925872 2023-10-24,04:17:38.000,297,11023173,13565,0,1698121057,13104.460732499989,80.44671543000004,53525.42445192001 2023-10-24,04:17:39.000,297,11023107,13525,0,1698121058,13104.501150359989,80.43966630000068,53525.487336 2023-10-24,04:17:40.000,297,11023128,13445,0,1698121059,13104.507886669999,80.4185189100026,53525.45938752 2023-10-24,04:17:41.000,297,11023139,13405,0,1698121060,13104.480941429989,80.43261717000132,53525.4174648 2023-10-24,04:17:42.000,297,11023137,13325,0,1698121061,13104.440523569989,80.40442065000389,53525.38951632 2023-10-24,04:17:43.000,297,11023153,13765,0,1698121062,13104.474205119994,80.39032238999789,53525.47336176001 2023-10-24,04:17:44.000,297,11023161,13565,0,1698121063,13104.528095599999,80.36212587000045,53525.522271600006 2023-10-24,04:17:45.000,297,11023132,13605,0,1698121064,13104.514622979994,80.39032238999789,53525.44541328001 2023-10-24,04:17:46.000,297,11023146,13445,0,1698121065,13104.507886669999,80.39032238999789,53525.44541328001 2023-10-24,04:17:47.000,297,11023137,13285,0,1698121066,13104.507886669999,80.38327325999853,53525.46637464 2023-10-24,04:17:48.000,297,11023114,13485,0,1698121067,13104.555040839994,80.3550767400011,53525.452400400005 2023-10-24,04:17:49.000,297,11023155,13605,0,1698121068,13104.534831909994,80.36212587000045,53525.43842616 2023-10-24,04:17:50.000,297,11023134,13645,0,1698121069,13104.521359289989,80.3550767400011,53525.487336 2023-10-24,04:17:51.000,297,11023143,13605,0,1698121070,13104.494414049994,80.33392935000302,53525.4174648 2023-10-24,04:17:52.000,297,11023148,13445,0,1698121071,13104.521359289989,80.3550767400011,53525.43143904 2023-10-24,04:17:53.000,297,11023158,13805,0,1698121072,13104.56177714999,80.3550767400011,53525.51528448001 2023-10-24,04:17:54.000,297,11023092,13405,0,1698121073,13104.548304529999,80.36212587000045,53525.501310240004 2023-10-24,04:17:55.000,297,11023132,13965,0,1698121074,13104.528095599999,80.32688022000366,53525.47336176001 2023-10-24,04:17:56.000,297,11023096,13365,0,1698121075,13104.406842019998,80.36212587000045,53525.36855496 2023-10-24,04:17:57.000,297,11023143,13525,0,1698121076,13104.447259879998,80.3550767400011,53525.38951632 2023-10-24,04:17:58.000,297,11023107,13605,0,1698121077,13104.474205119994,80.33392935000302,53525.403490560006 2023-10-24,04:17:59.000,297,11023157,13245,0,1698121078,13104.494414049994,80.37622412999917,53525.452400400005 2023-10-24,04:18:00.000,297,11023117,13325,0,1698121079,13104.568513459999,80.33392935000302,53525.48034888 2023-10-24,04:18:01.000,297,11023123,13765,0,1698121080,13104.507886669999,80.34802761000174,53525.46637464 2023-10-24,04:18:02.000,297,11023197,13325,0,1698121081,13104.474205119994,80.34802761000174,53525.42445192001 2023-10-24,04:18:03.000,297,11023116,13245,0,1698121082,13104.528095599999,80.33392935000302,53525.49432312001 2023-10-24,04:18:04.000,297,11023138,13325,0,1698121083,13104.474205119994,80.33392935000302,53525.452400400005 2023-10-24,04:18:05.000,297,11023144,13405,0,1698121084,13104.467468809999,80.3198310900043,53525.501310240004 2023-10-24,04:18:06.000,297,11023123,13165,0,1698121085,13104.440523569989,80.31278195999766,53525.45938752 2023-10-24,04:18:07.000,297,11023132,13285,0,1698121086,13104.474205119994,80.3198310900043,53525.47336176001 2023-10-24,04:18:08.000,297,11023148,13405,0,1698121087,13104.528095599999,80.34097848000238,53525.487336 2023-10-24,04:18:09.000,297,11023148,13565,0,1698121088,13104.474205119994,80.3550767400011,53525.53624584 2023-10-24,04:18:10.000,297,11023111,13325,0,1698121089,13104.507886669999,80.33392935000302,53525.54323296001 2023-10-24,04:18:11.000,297,11023147,13525,0,1698121090,13104.507886669999,80.29163456999959,53525.51528448001 2023-10-24,04:18:12.000,297,11023129,13445,0,1698121091,13104.480941429989,80.31278195999766,53525.46637464 2023-10-24,04:18:13.000,297,11023129,13245,0,1698121092,13104.447259879998,80.25638892000279,53525.501310240004 2023-10-24,04:18:14.000,297,11023148,13565,0,1698121093,13104.440523569989,80.28458544000023,53525.46637464 2023-10-24,04:18:15.000,297,11023088,13645,0,1698121094,13104.433787259994,80.3057328299983,53525.43143904 2023-10-24,04:18:16.000,297,11023093,13405,0,1698121095,13104.460732499989,80.27048718000151,53525.522271600006 2023-10-24,04:18:17.000,297,11023090,13325,0,1698121096,13104.487677739999,80.24229066000407,53525.550220080004 2023-10-24,04:18:18.000,297,11023127,13485,0,1698121097,13104.501150359989,80.25638892000279,53525.522271600006 2023-10-24,04:18:19.000,297,11023096,13845,0,1698121098,13104.467468809999,80.27753631000087,53525.41047768 2023-10-24,04:18:20.000,297,11023154,13285,0,1698121099,13104.460732499989,80.25638892000279,53525.44541328001 2023-10-24,04:18:21.000,297,11023137,13485,0,1698121100,13104.433787259994,80.26343805000215,53525.44541328001 2023-10-24,04:18:22.000,297,11023121,13565,0,1698121101,13104.413578329993,80.17884849000257,53525.452400400005 2023-10-24,04:18:23.000,297,11023136,13565,0,1698121102,13104.453996189994,80.24229066000407,53525.44541328001 2023-10-24,04:18:24.000,297,11023109,13805,0,1698121103,13104.480941429989,80.22819239999808,53525.49432312001 2023-10-24,04:18:25.000,297,11023164,13285,0,1698121104,13104.420314639989,80.22819239999808,53525.452400400005 2023-10-24,04:18:26.000,297,11023138,13405,0,1698121105,13104.359687849988,80.20704501,53525.382529200004 2023-10-24,04:18:27.000,297,11023132,13325,0,1698121106,13104.427050949998,80.19294675000128,53525.51528448001 2023-10-24,04:18:28.000,297,11023111,13485,0,1698121107,13104.447259879998,80.17884849000257,53525.51528448001 2023-10-24,04:18:29.000,297,11023184,13885,0,1698121108,13104.433787259994,80.20704501,53525.48034888 2023-10-24,04:18:30.000,297,11023154,13165,0,1698121109,13104.433787259994,80.15770110000449,53525.46637464 2023-10-24,04:18:31.000,297,11023148,13525,0,1698121110,13104.379896779988,80.19294675000128,53525.452400400005 2023-10-24,04:18:32.000,297,11023127,13565,0,1698121111,13104.413578329993,80.19999588000064,53525.48034888 2023-10-24,04:18:33.000,297,11023140,13525,0,1698121112,13104.447259879998,80.15770110000449,53525.522271600006 2023-10-24,04:18:34.000,297,11023168,13605,0,1698121113,13104.480941429989,80.15065196999785,53525.50829736 2023-10-24,04:18:35.000,297,11023136,13605,0,1698121114,13104.433787259994,80.19294675000128,53525.46637464 2023-10-24,04:18:36.000,297,11023131,13245,0,1698121115,13104.373160469993,80.17884849000257,53525.42445192001 2023-10-24,04:18:37.000,297,11023185,13405,0,1698121116,13104.406842019998,80.21409413999936,53525.403490560006 2023-10-24,04:18:38.000,297,11023096,13285,0,1698121117,13104.413578329993,80.15770110000449,53525.46637464 2023-10-24,04:18:39.000,297,11023134,13565,0,1698121118,13104.413578329993,80.1717993600032,53525.46637464 2023-10-24,04:18:40.000,297,11023161,13405,0,1698121119,13104.427050949998,80.15770110000449,53525.48034888 2023-10-24,04:18:41.000,297,11023157,13325,0,1698121120,13104.413578329993,80.12950457999978,53525.46637464 2023-10-24,04:18:42.000,297,11023138,13445,0,1698121121,13104.406842019998,80.15065196999785,53525.41047768 2023-10-24,04:18:43.000,297,11023128,13765,0,1698121122,13104.359687849988,80.18589762000192,53525.43143904 2023-10-24,04:18:44.000,297,11023154,13485,0,1698121123,13104.373160469993,80.13655370999913,53525.46637464 2023-10-24,04:18:45.000,297,11023156,13445,0,1698121124,13104.366424159998,80.1436028399985,53525.452400400005 2023-10-24,04:18:46.000,297,11023170,13325,0,1698121125,13104.272115819993,80.12950457999978,53525.354580720006 2023-10-24,04:18:47.000,297,11023140,13525,0,1698121126,13104.292324749993,80.12245545000042,53525.43842616 2023-10-24,04:18:48.000,297,11023154,13325,0,1698121127,13104.386633089998,80.11540632000106,53525.51528448001 2023-10-24,04:18:49.000,297,11023196,13285,0,1698121128,13104.352951539993,80.15065196999785,53525.47336176001 2023-10-24,04:18:50.000,297,11023115,13445,0,1698121129,13104.366424159998,80.10130806000234,53525.49432312001 2023-10-24,04:18:51.000,297,11023149,13445,0,1698121130,13104.319269989988,80.08720980000362,53525.46637464 2023-10-24,04:18:52.000,297,11023129,13165,0,1698121131,13104.272115819993,80.08720980000362,53525.34060648 2023-10-24,04:18:53.000,297,11023135,13365,0,1698121132,13104.245170579998,80.11540632000106,53525.43143904 2023-10-24,04:18:54.000,297,11023155,13445,0,1698121133,13104.299061059988,80.08016067000426,53525.43842616 2023-10-24,04:18:55.000,297,11023167,13245,0,1698121134,13104.319269989988,80.10130806000234,53525.487336 2023-10-24,04:18:56.000,297,11023100,13485,0,1698121135,13104.278852130003,80.12950457999978,53525.47336176001 2023-10-24,04:18:57.000,297,11023190,13245,0,1698121136,13104.204752719997,80.15065196999785,53525.38951632 2023-10-24,04:18:58.000,297,11023212,13565,0,1698121137,13104.319269989988,80.09425893000298,53525.44541328001 2023-10-24,04:18:59.000,297,11023113,13445,0,1698121138,13104.238434270002,80.06606240999827,53525.38951632 2023-10-24,04:19:00.000,297,11023151,13765,0,1698121139,13104.238434270002,80.08016067000426,53525.30567088001 2023-10-24,04:19:01.000,297,11023133,13485,0,1698121140,13104.238434270002,80.06606240999827,53525.403490560006 2023-10-24,04:19:02.000,297,11023137,13525,0,1698121141,13104.204752719997,80.08720980000362,53525.30567088001 2023-10-24,04:19:03.000,297,11023116,13565,0,1698121142,13104.245170579998,80.08720980000362,53525.41047768 2023-10-24,04:19:04.000,297,11023136,13165,0,1698121143,13104.258643200003,80.05196414999955,53525.43842616 2023-10-24,04:19:05.000,297,11023134,13445,0,1698121144,13104.245170579998,80.08720980000362,53525.4174648 2023-10-24,04:19:06.000,297,11023129,13285,0,1698121145,13104.238434270002,80.0731115400049,53525.41047768 2023-10-24,04:19:07.000,297,11023160,13085,0,1698121146,13104.265379509998,80.06606240999827,53525.39650344001 2023-10-24,04:19:08.000,297,11023129,13365,0,1698121147,13104.272115819993,80.01671850000275,53525.42445192001 2023-10-24,04:19:09.000,297,11023174,13485,0,1698121148,13104.285588439998,80.05196414999955,53525.4174648 2023-10-24,04:19:10.000,297,11023161,13565,0,1698121149,13104.258643200003,80.01671850000275,53525.44541328001 2023-10-24,04:19:11.000,297,11023158,13365,0,1698121150,13104.211489029993,80.02376763000211,53525.354580720006 2023-10-24,04:19:12.000,297,11023143,13565,0,1698121151,13104.272115819993,80.04491502000019,53525.36855496 2023-10-24,04:19:13.000,297,11023091,13565,0,1698121152,13104.319269989988,80.06606240999827,53525.501310240004 2023-10-24,04:19:14.000,297,11023118,13365,0,1698121153,13104.326006299998,80.02376763000211,53525.46637464 2023-10-24,04:19:15.000,297,11023173,13525,0,1698121154,13104.285588439998,80.0096693700034,53525.47336176001 2023-10-24,04:19:16.000,297,11023143,13645,0,1698121155,13104.251906889993,79.99557111000468,53525.38951632 2023-10-24,04:19:17.000,297,11023171,13325,0,1698121156,13104.312533679993,79.96737458999996,53525.41047768 2023-10-24,04:19:18.000,297,11023111,13205,0,1698121157,13104.346215229998,79.94622720000189,53525.43143904 2023-10-24,04:19:19.000,297,11023131,13645,0,1698121158,13104.312533679993,80.00262024000403,53525.49432312001 2023-10-24,04:19:20.000,297,11023156,13685,0,1698121159,13104.352951539993,79.94622720000189,53525.43842616 2023-10-24,04:19:21.000,297,11023126,13605,0,1698121160,13104.346215229998,79.96737458999996,53525.45938752 2023-10-24,04:19:22.000,297,11023136,13685,0,1698121161,13104.258643200003,79.98852197999804,53525.39650344001 2023-10-24,04:19:23.000,297,11023146,13485,0,1698121162,13104.299061059988,79.94622720000189,53525.46637464 2023-10-24,04:19:24.000,297,11023174,13645,0,1698121163,13104.312533679993,79.95327633000124,53525.43143904 2023-10-24,04:19:25.000,297,11023133,13245,0,1698121164,13104.305797369998,79.97442371999932,53525.43842616 2023-10-24,04:19:26.000,297,11023151,13285,0,1698121165,13104.278852130003,79.96737458999996,53525.403490560006 2023-10-24,04:19:27.000,297,11023161,13565,0,1698121166,13104.272115819993,79.9603254600006,53525.403490560006 2023-10-24,04:19:28.000,297,11023169,13605,0,1698121167,13104.352951539993,79.95327633000124,53525.487336 2023-10-24,04:19:29.000,297,11023156,13445,0,1698121168,13104.352951539993,79.96737458999996,53525.48034888 2023-10-24,04:19:30.000,297,11023174,13405,0,1698121169,13104.359687849988,79.91803068000445,53525.45938752 2023-10-24,04:19:31.000,297,11023166,13485,0,1698121170,13104.292324749993,79.87573590000102,53525.4174648 2023-10-24,04:19:32.000,297,11023133,13445,0,1698121171,13104.285588439998,79.91803068000445,53525.42445192001 2023-10-24,04:19:33.000,297,11023158,13765,0,1698121172,13104.285588439998,79.91098154999781,53525.42445192001 2023-10-24,04:19:34.000,297,11023157,13285,0,1698121173,13104.319269989988,79.90393241999845,53525.41047768 2023-10-24,04:19:35.000,297,11023104,13525,0,1698121174,13104.238434270002,79.93212894000317,53525.38951632 2023-10-24,04:19:36.000,297,11023100,13405,0,1698121175,13104.299061059988,79.91803068000445,53525.43143904 2023-10-24,04:19:37.000,297,11023127,13685,0,1698121176,13104.285588439998,79.91098154999781,53525.42445192001 2023-10-24,04:19:38.000,297,11023133,13245,0,1698121177,13104.346215229998,79.90393241999845,53525.47336176001 2023-10-24,04:19:39.000,297,11023149,13285,0,1698121178,13104.305797369998,79.91098154999781,53525.47336176001 2023-10-24,04:19:40.000,297,11023142,13405,0,1698121179,13104.326006299998,79.91803068000445,53525.43842616 2023-10-24,04:19:41.000,297,11023095,13405,0,1698121180,13104.319269989988,79.8968832899991,53525.48034888 2023-10-24,04:19:42.000,297,11023165,13405,0,1698121181,13104.278852130003,79.90393241999845,53525.32663224001 2023-10-24,04:19:43.000,297,11023182,13245,0,1698121182,13104.272115819993,79.93212894000317,53525.39650344001 2023-10-24,04:19:44.000,297,11023133,13685,0,1698121183,13104.326006299998,79.92507981000381,53525.382529200004 2023-10-24,04:19:45.000,297,11023196,13245,0,1698121184,13104.278852130003,79.94622720000189,53525.37554208001 2023-10-24,04:19:46.000,297,11023131,13525,0,1698121185,13104.332742609993,79.91098154999781,53525.43143904 2023-10-24,04:19:47.000,297,11023170,13765,0,1698121186,13104.278852130003,79.92507981000381,53525.36156784 2023-10-24,04:19:48.000,297,11023179,13845,0,1698121187,13104.305797369998,79.91803068000445,53525.36855496 2023-10-24,04:19:49.000,297,11023118,13445,0,1698121188,13104.292324749993,79.91098154999781,53525.39650344001 2023-10-24,04:19:50.000,297,11023167,13045,0,1698121189,13104.339478919988,79.8968832899991,53525.452400400005 2023-10-24,04:19:51.000,297,11023165,13565,0,1698121190,13104.224961649998,79.86868677000166,53525.29868376 2023-10-24,04:19:52.000,297,11023114,13445,0,1698121191,13104.352951539993,79.87573590000102,53525.4174648 2023-10-24,04:19:53.000,297,11023186,13605,0,1698121192,13104.339478919988,79.88983415999974,53525.39650344001 2023-10-24,04:19:54.000,297,11023189,13645,0,1698121193,13104.359687849988,79.88278503000038,53525.452400400005 2023-10-24,04:19:55.000,297,11023183,13365,0,1698121194,13104.346215229998,79.8616376400023,53525.46637464 2023-10-24,04:19:56.000,297,11023112,13405,0,1698121195,13104.319269989988,79.88278503000038,53525.38951632 2023-10-24,04:19:57.000,297,11023126,13525,0,1698121196,13104.312533679993,79.88983415999974,53525.36156784 2023-10-24,04:19:58.000,297,11023148,13445,0,1698121197,13104.326006299998,79.83344112000486,53525.34759360001 2023-10-24,04:19:59.000,297,11023139,13365,0,1698121198,13104.339478919988,79.84753938000358,53525.487336 2023-10-24,04:20:00.000,297,11023141,13565,0,1698121199,13104.366424159998,79.82639198999823,53525.46637464 2023-10-24,04:20:01.000,297,11023111,13805,0,1698121200,13104.339478919988,79.87573590000102,53525.4174648 2023-10-24,04:20:02.000,297,11023153,13405,0,1698121201,13104.312533679993,79.84753938000358,53525.36156784 2023-10-24,04:20:03.000,297,11023172,13605,0,1698121202,13104.312533679993,79.85458851000294,53525.46637464 2023-10-24,04:20:04.000,297,11023148,13485,0,1698121203,13104.312533679993,79.84753938000358,53525.39650344001 2023-10-24,04:20:05.000,297,11023175,13605,0,1698121204,13104.326006299998,79.85458851000294,53525.44541328001 2023-10-24,04:20:06.000,297,11023137,13605,0,1698121205,13104.224961649998,79.86868677000166,53525.4174648 2023-10-24,04:20:07.000,297,11023141,13365,0,1698121206,13104.211489029993,79.81934285999887,53525.39650344001 2023-10-24,04:20:08.000,297,11023154,13365,0,1698121207,13104.352951539993,79.84049025000422,53525.49432312001 2023-10-24,04:20:09.000,297,11023152,13445,0,1698121208,13104.305797369998,79.79819547000079,53525.44541328001 2023-10-24,04:20:10.000,297,11023150,13405,0,1698121209,13104.319269989988,79.79114634000143,53525.452400400005 2023-10-24,04:20:11.000,297,11023119,13285,0,1698121210,13104.238434270002,79.79819547000079,53525.42445192001 2023-10-24,04:20:12.000,297,11023129,13485,0,1698121211,13104.218225340002,79.79819547000079,53525.36855496 2023-10-24,04:20:13.000,297,11023167,13525,0,1698121212,13104.224961649998,79.78409721000207,53525.4174648 2023-10-24,04:20:14.000,297,11023080,13685,0,1698121213,13104.258643200003,79.76999895000336,53525.382529200004 2023-10-24,04:20:15.000,297,11023127,13405,0,1698121214,13104.258643200003,79.77704808000271,53525.487336 2023-10-24,04:20:16.000,297,11023143,13285,0,1698121215,13104.238434270002,79.76999895000336,53525.39650344001 2023-10-24,04:20:17.000,297,11023144,13565,0,1698121216,13104.251906889993,79.76999895000336,53525.4174648 2023-10-24,04:20:18.000,297,11023143,13725,0,1698121217,13104.299061059988,79.76999895000336,53525.47336176001 2023-10-24,04:20:19.000,297,11023139,13805,0,1698121218,13104.245170579998,79.762949820004,53525.403490560006 2023-10-24,04:20:20.000,297,11023138,13085,0,1698121219,13104.292324749993,79.79114634000143,53525.382529200004 2023-10-24,04:20:21.000,297,11023156,13445,0,1698121220,13104.238434270002,79.79114634000143,53525.333619360004 2023-10-24,04:20:22.000,297,11023159,13645,0,1698121221,13104.258643200003,79.79114634000143,53525.354580720006 2023-10-24,04:20:23.000,297,11023154,13285,0,1698121222,13104.299061059988,79.78409721000207,53525.43143904 2023-10-24,04:20:24.000,297,11023138,13245,0,1698121223,13104.326006299998,79.79114634000143,53525.39650344001 2023-10-24,04:20:25.000,297,11023111,13445,0,1698121224,13104.359687849988,79.76999895000336,53525.403490560006 2023-10-24,04:20:26.000,297,11023110,13365,0,1698121225,13104.285588439998,79.762949820004,53525.36855496 2023-10-24,04:20:27.000,297,11023169,13445,0,1698121226,13104.339478919988,79.77704808000271,53525.403490560006 2023-10-24,04:20:28.000,297,11023137,13525,0,1698121227,13104.373160469993,79.77704808000271,53525.382529200004 2023-10-24,04:20:29.000,297,11023146,13805,0,1698121228,13104.379896779988,79.77704808000271,53525.41047768 2023-10-24,04:20:30.000,297,11023106,13405,0,1698121229,13104.386633089998,79.77704808000271,53525.4174648 2023-10-24,04:20:31.000,297,11023161,13805,0,1698121230,13104.346215229998,79.77704808000271,53525.34060648 2023-10-24,04:20:32.000,297,11023138,13325,0,1698121231,13104.413578329993,79.72770416999992,53525.41047768 2023-10-24,04:20:33.000,297,11023164,13405,0,1698121232,13104.427050949998,79.74180242999864,53525.42445192001 2023-10-24,04:20:34.000,297,11023153,13605,0,1698121233,13104.447259879998,79.72770416999992,53525.4174648 2023-10-24,04:20:35.000,297,11023158,13285,0,1698121234,13104.453996189994,79.70655678000185,53525.42445192001 2023-10-24,04:20:36.000,297,11023126,13245,0,1698121235,13104.440523569989,79.77704808000271,53525.31964512 2023-10-24,04:20:37.000,297,11023154,13445,0,1698121236,13104.453996189994,79.72065504000057,53525.34759360001 2023-10-24,04:20:38.000,297,11023146,13085,0,1698121237,13104.501150359989,79.72770416999992,53525.37554208001 2023-10-24,04:20:39.000,297,11023111,13765,0,1698121238,13104.507886669999,79.75590069000464,53525.43143904 2023-10-24,04:20:40.000,297,11023180,13685,0,1698121239,13104.555040839994,79.72770416999992,53525.43842616 2023-10-24,04:20:41.000,297,11023146,13525,0,1698121240,13104.507886669999,79.74180242999864,53525.4174648 2023-10-24,04:20:42.000,297,11023116,13725,0,1698121241,13104.514622979994,79.72065504000057,53525.403490560006 2023-10-24,04:20:43.000,297,11023194,13445,0,1698121242,13104.555040839994,79.69950765000249,53525.34759360001 2023-10-24,04:20:44.000,297,11023113,13445,0,1698121243,13104.548304529999,79.67836026000441,53525.354580720006 2023-10-24,04:20:45.000,297,11023166,13605,0,1698121244,13104.58198607999,79.69245852000313,53525.403490560006 2023-10-24,04:20:46.000,297,11023157,13285,0,1698121245,13104.514622979994,79.72770416999992,53525.34060648 2023-10-24,04:20:47.000,297,11023139,13325,0,1698121246,13104.528095599999,79.72065504000057,53525.354580720006 2023-10-24,04:20:48.000,297,11023141,13325,0,1698121247,13104.60219500999,79.69950765000249,53525.43842616 2023-10-24,04:20:49.000,297,11023131,13325,0,1698121248,13104.62240393999,79.72065504000057,53525.46637464 2023-10-24,04:20:50.000,297,11023146,13485,0,1698121249,13104.68976704,79.72770416999992,53525.452400400005 2023-10-24,04:20:51.000,297,11023107,14045,0,1698121250,13104.615667629994,79.76999895000336,53525.43842616 2023-10-24,04:20:52.000,297,11023127,13405,0,1698121251,13104.60219500999,79.75590069000464,53525.403490560006 2023-10-24,04:20:53.000,297,11023147,13245,0,1698121252,13104.62240393999,79.75590069000464,53525.39650344001 2023-10-24,04:20:54.000,297,11023150,13445,0,1698121253,13104.635876559994,79.748851559998,53525.382529200004 2023-10-24,04:20:55.000,297,11023175,13565,0,1698121254,13104.656085489994,79.7136059100012,53525.42445192001 2023-10-24,04:20:56.000,297,11023160,13445,0,1698121255,13104.595458699994,79.72770416999992,53525.4174648 2023-10-24,04:20:57.000,297,11023172,13085,0,1698121256,13104.676294419995,79.72770416999992,53525.452400400005 2023-10-24,04:20:58.000,297,11023159,13605,0,1698121257,13104.68976704,79.748851559998,53525.487336 2023-10-24,04:20:59.000,297,11023199,13485,0,1698121258,13104.66282179999,79.72065504000057,53525.43143904 2023-10-24,04:21:00.000,297,11023157,13685,0,1698121259,13104.66282179999,79.7136059100012,53525.4174648 2023-10-24,04:21:01.000,297,11023125,13405,0,1698121260,13104.635876559994,79.69245852000313,53525.42445192001 2023-10-24,04:21:02.000,297,11023090,13445,0,1698121261,13104.656085489994,79.67836026000441,53525.403490560006 2023-10-24,04:21:03.000,297,11023123,13365,0,1698121262,13104.64261286999,79.65721286999906,53525.4174648 2023-10-24,04:21:04.000,297,11023128,13525,0,1698121263,13104.75039383,79.68540939000377,53525.487336 2023-10-24,04:21:05.000,297,11023193,13405,0,1698121264,13104.7301849,79.69950765000249,53525.501310240004 2023-10-24,04:21:06.000,297,11023191,13645,0,1698121265,13104.72344858999,79.7136059100012,53525.522271600006 2023-10-24,04:21:07.000,297,11023155,13845,0,1698121266,13104.656085489994,79.69950765000249,53525.39650344001 2023-10-24,04:21:08.000,297,11023154,13365,0,1698121267,13104.68303072999,79.67836026000441,53525.46637464 2023-10-24,04:21:09.000,297,11023117,13525,0,1698121268,13104.72344858999,79.69245852000313,53525.46637464 2023-10-24,04:21:10.000,297,11023173,13445,0,1698121269,13104.70323965999,79.70655678000185,53525.487336 2023-10-24,04:21:11.000,297,11023119,13405,0,1698121270,13104.676294419995,79.69245852000313,53525.41047768 2023-10-24,04:21:12.000,297,11023189,13565,0,1698121271,13104.72344858999,79.66426199999842,53525.45938752 2023-10-24,04:21:13.000,297,11023165,13365,0,1698121272,13104.80428430999,79.65721286999906,53525.56419432001 2023-10-24,04:21:14.000,297,11023169,13525,0,1698121273,13104.76386644999,79.68540939000377,53525.48034888 2023-10-24,04:21:15.000,297,11023152,13685,0,1698121274,13104.7301849,79.62196722000226,53525.43143904 2023-10-24,04:21:16.000,297,11023154,13485,0,1698121275,13104.70323965999,79.66426199999842,53525.39650344001 2023-10-24,04:21:17.000,297,11023146,13685,0,1698121276,13104.7301849,79.66426199999842,53525.403490560006 2023-10-24,04:21:18.000,297,11023119,13525,0,1698121277,13104.77060276,79.68540939000377,53525.46637464 2023-10-24,04:21:19.000,297,11023179,13325,0,1698121278,13104.79081169,79.67131112999778,53525.44541328001 2023-10-24,04:21:20.000,297,11023119,13725,0,1698121279,13104.797547999995,79.67836026000441,53525.45938752 2023-10-24,04:21:21.000,297,11023203,13445,0,1698121280,13104.78407537999,79.6501637399997,53525.54323296001 2023-10-24,04:21:22.000,297,11023164,13365,0,1698121281,13104.757130139995,79.62901635000162,53525.43842616 2023-10-24,04:21:23.000,297,11023156,13325,0,1698121282,13104.85143848,79.63606548000098,53525.47336176001 2023-10-24,04:21:24.000,297,11023191,13485,0,1698121283,13104.797547999995,79.62901635000162,53525.4174648 2023-10-24,04:21:25.000,297,11023127,13205,0,1698121284,13104.81102062,79.62901635000162,53525.42445192001 2023-10-24,04:21:26.000,297,11023143,13365,0,1698121285,13104.797547999995,79.65721286999906,53525.43842616 2023-10-24,04:21:27.000,297,11023155,13565,0,1698121286,13104.78407537999,79.67131112999778,53525.36156784 2023-10-24,04:21:28.000,297,11023123,13365,0,1698121287,13104.837965859995,79.63606548000098,53525.47336176001 2023-10-24,04:21:29.000,297,11023123,13565,0,1698121288,13104.85143848,79.62901635000162,53525.43842616 2023-10-24,04:21:30.000,297,11023147,13365,0,1698121289,13104.817756929995,79.62196722000226,53525.43842616 2023-10-24,04:21:31.000,297,11023177,13525,0,1698121290,13104.878383719995,79.63606548000098,53525.42445192001 2023-10-24,04:21:32.000,297,11023149,13285,0,1698121291,13104.79081169,79.63606548000098,53525.36156784 2023-10-24,04:21:33.000,297,11023180,13845,0,1698121292,13104.83122955,79.67836026000441,53525.36855496 2023-10-24,04:21:34.000,297,11023134,13525,0,1698121293,13104.89185634,79.67131112999778,53525.42445192001 2023-10-24,04:21:35.000,297,11023161,13165,0,1698121294,13104.898592649995,79.68540939000377,53525.452400400005 2023-10-24,04:21:36.000,297,11023142,13325,0,1698121295,13104.858174789995,79.65721286999906,53525.382529200004 2023-10-24,04:21:37.000,297,11023159,13285,0,1698121296,13104.86491109999,79.63606548000098,53525.41047768 2023-10-24,04:21:38.000,297,11023146,13645,0,1698121297,13104.87164741,79.67836026000441,53525.43143904 2023-10-24,04:21:39.000,297,11023159,13725,0,1698121298,13104.878383719995,79.64311461000034,53525.43143904 2023-10-24,04:21:40.000,297,11023122,13445,0,1698121299,13104.858174789995,79.63606548000098,53525.44541328001 2023-10-24,04:21:41.000,297,11023160,13565,0,1698121300,13104.817756929995,79.6501637399997,53525.38951632 2023-10-24,04:21:42.000,297,11023144,13885,0,1698121301,13104.777339069995,79.6501637399997,53525.36855496 2023-10-24,04:21:43.000,297,11023152,13525,0,1698121302,13104.79081169,79.66426199999842,53525.34060648 2023-10-24,04:21:44.000,297,11023181,13485,0,1698121303,13104.878383719995,79.63606548000098,53525.43842616 2023-10-24,04:21:45.000,297,11023136,13285,0,1698121304,13104.84470216999,79.6501637399997,53525.43842616 2023-10-24,04:21:46.000,297,11023193,13365,0,1698121305,13104.837965859995,79.6149180900029,53525.452400400005 2023-10-24,04:21:47.000,297,11023167,13405,0,1698121306,13104.77060276,79.64311461000034,53525.37554208001 2023-10-24,04:21:48.000,297,11023116,13485,0,1698121307,13104.817756929995,79.66426199999842,53525.39650344001 2023-10-24,04:21:49.000,297,11023147,13365,0,1698121308,13104.79081169,79.67131112999778,53525.4174648 2023-10-24,04:21:50.000,297,11023157,13525,0,1698121309,13104.80428430999,79.63606548000098,53525.36156784 2023-10-24,04:21:51.000,297,11023164,13605,0,1698121310,13104.777339069995,79.63606548000098,53525.36855496 2023-10-24,04:21:52.000,297,11023160,13605,0,1698121311,13104.777339069995,79.63606548000098,53525.354580720006 2023-10-24,04:21:53.000,297,11023144,13445,0,1698121312,13104.80428430999,79.62901635000162,53525.42445192001 2023-10-24,04:21:54.000,297,11023160,13565,0,1698121313,13104.82449323999,79.6149180900029,53525.452400400005 2023-10-24,04:21:55.000,297,11023124,13485,0,1698121314,13104.777339069995,79.60786896000354,53525.38951632 2023-10-24,04:21:56.000,297,11023168,13645,0,1698121315,13104.757130139995,79.60786896000354,53525.382529200004 2023-10-24,04:21:57.000,297,11023136,13245,0,1698121316,13104.76386644999,79.6501637399997,53525.34759360001 2023-10-24,04:21:58.000,297,11023159,13445,0,1698121317,13104.76386644999,79.56557418000011,53525.43143904 2023-10-24,04:21:59.000,297,11023164,13645,0,1698121318,13104.79081169,79.57262330999947,53525.403490560006 2023-10-24,04:22:00.000,297,11023137,13285,0,1698121319,13104.797547999995,79.58672156999819,53525.46637464 2023-10-24,04:22:01.000,297,11023154,13565,0,1698121320,13104.797547999995,79.56557418000011,53525.43842616 2023-10-24,04:22:02.000,297,11023142,13565,0,1698121321,13104.74365751999,79.56557418000011,53525.38951632 2023-10-24,04:22:03.000,297,11023129,13725,0,1698121322,13104.757130139995,79.58672156999819,53525.39650344001 2023-10-24,04:22:04.000,297,11023185,13325,0,1698121323,13104.74365751999,79.55852505000075,53525.38951632 2023-10-24,04:22:05.000,297,11023143,13285,0,1698121324,13104.72344858999,79.53737766000268,53525.38951632 2023-10-24,04:22:06.000,297,11023129,13605,0,1698121325,13104.757130139995,79.57262330999947,53525.34060648 2023-10-24,04:22:07.000,297,11023166,13405,0,1698121326,13104.70323965999,79.57967243999883,53525.333619360004 2023-10-24,04:22:08.000,297,11023173,13765,0,1698121327,13104.736921209995,79.57262330999947,53525.382529200004 2023-10-24,04:22:09.000,297,11023130,13485,0,1698121328,13104.78407537999,79.56557418000011,53525.403490560006 2023-10-24,04:22:10.000,297,11023089,13405,0,1698121329,13104.777339069995,79.57967243999883,53525.42445192001 2023-10-24,04:22:11.000,297,11023172,13765,0,1698121330,13104.72344858999,79.56557418000011,53525.32663224001 2023-10-24,04:22:12.000,297,11023096,13565,0,1698121331,13104.68303072999,79.55852505000075,53525.312658 2023-10-24,04:22:13.000,297,11023137,13445,0,1698121332,13104.68303072999,79.55852505000075,53525.27073528 2023-10-24,04:22:14.000,297,11023168,13365,0,1698121333,13104.676294419995,79.53737766000268,53525.333619360004 2023-10-24,04:22:15.000,297,11023142,13525,0,1698121334,13104.77060276,79.58672156999819,53525.36156784 2023-10-24,04:22:16.000,297,11023141,13725,0,1698121335,13104.81102062,79.5514759200014,53525.39650344001 2023-10-24,04:22:17.000,297,11023127,13325,0,1698121336,13104.78407537999,79.5021320099986,53525.382529200004 2023-10-24,04:22:18.000,297,11023150,13765,0,1698121337,13104.82449323999,79.49508287999925,53525.43143904 2023-10-24,04:22:19.000,297,11023162,13085,0,1698121338,13104.75039383,79.53737766000268,53525.30567088001 2023-10-24,04:22:20.000,297,11023177,13525,0,1698121339,13104.797547999995,79.52327940000396,53525.36855496 2023-10-24,04:22:21.000,297,11023134,13525,0,1698121340,13104.72344858999,79.55852505000075,53525.333619360004 2023-10-24,04:22:22.000,297,11023157,13605,0,1698121341,13104.757130139995,79.50918113999796,53525.26374816 2023-10-24,04:22:23.000,297,11023146,13605,0,1698121342,13104.78407537999,79.50918113999796,53525.354580720006 2023-10-24,04:22:24.000,297,11023120,13565,0,1698121343,13104.82449323999,79.5162302700046,53525.333619360004 2023-10-24,04:22:25.000,297,11023132,13365,0,1698121344,13104.817756929995,79.50918113999796,53525.36156784 2023-10-24,04:22:26.000,297,11023146,13605,0,1698121345,13104.83122955,79.53032853000332,53525.333619360004 2023-10-24,04:22:27.000,297,11023192,13485,0,1698121346,13104.80428430999,79.5514759200014,53525.31964512 2023-10-24,04:22:28.000,297,11023147,13445,0,1698121347,13104.817756929995,79.48098462000053,53525.354580720006 2023-10-24,04:22:29.000,297,11023172,13685,0,1698121348,13104.858174789995,79.5021320099986,53525.34759360001 2023-10-24,04:22:30.000,297,11023160,13565,0,1698121349,13104.817756929995,79.5162302700046,53525.26374816 2023-10-24,04:22:31.000,297,11023113,13725,0,1698121350,13104.84470216999,79.5162302700046,53525.29169664 2023-10-24,04:22:32.000,297,11023171,13685,0,1698121351,13104.86491109999,79.52327940000396,53525.37554208001 2023-10-24,04:22:33.000,297,11023153,13485,0,1698121352,13104.898592649995,79.5514759200014,53525.41047768 2023-10-24,04:22:34.000,297,11023142,13485,0,1698121353,13104.898592649995,79.54442679000203,53525.37554208001 2023-10-24,04:22:35.000,297,11023198,13245,0,1698121354,13104.89185634,79.5021320099986,53525.354580720006 2023-10-24,04:22:36.000,297,11023156,13525,0,1698121355,13104.83122955,79.59377070000482,53525.27073528 2023-10-24,04:22:37.000,297,11023178,13645,0,1698121356,13104.898592649995,79.58672156999819,53525.26374816 2023-10-24,04:22:38.000,297,11023122,13445,0,1698121357,13104.97269206,79.59377070000482,53525.31964512 2023-10-24,04:22:39.000,297,11023197,13685,0,1698121358,13104.97269206,79.58672156999819,53525.354580720006 2023-10-24,04:22:40.000,297,11023162,13525,0,1698121359,13105.019846229996,79.60081983000418,53525.36855496 2023-10-24,04:22:41.000,297,11023173,13125,0,1698121360,13105.03331885,79.60786896000354,53525.333619360004 2023-10-24,04:22:42.000,297,11023185,13765,0,1698121361,13104.999637299996,79.59377070000482,53525.27772240001 2023-10-24,04:22:43.000,297,11023158,13525,0,1698121362,13105.01310992,79.65721286999906,53525.29868376 2023-10-24,04:22:44.000,297,11023135,13485,0,1698121363,13104.99290099,79.66426199999842,53525.27772240001 2023-10-24,04:22:45.000,297,11023174,13405,0,1698121364,13105.040055159996,79.65721286999906,53525.30567088001 2023-10-24,04:22:46.000,297,11023118,13565,0,1698121365,13104.98616467999,79.7136059100012,53525.22881256001 2023-10-24,04:22:47.000,297,11023139,13525,0,1698121366,13105.019846229996,79.7136059100012,53525.26374816 2023-10-24,04:22:48.000,297,11023138,13285,0,1698121367,13105.120890879996,79.68540939000377,53525.36156784 2023-10-24,04:22:49.000,297,11023200,13765,0,1698121368,13105.100681949996,79.73475329999928,53525.32663224001 2023-10-24,04:22:50.000,297,11023151,13245,0,1698121369,13105.114154570001,79.7136059100012,53525.32663224001 2023-10-24,04:22:51.000,297,11023178,13805,0,1698121370,13105.087209329991,79.7136059100012,53525.333619360004 2023-10-24,04:22:52.000,297,11023179,13445,0,1698121371,13105.006373609991,79.67131112999778,53525.235799680006 2023-10-24,04:22:53.000,297,11023177,13565,0,1698121372,13105.026582539991,79.70655678000185,53525.27772240001 2023-10-24,04:22:54.000,297,11023119,13445,0,1698121373,13105.127627189991,79.748851559998,53525.312658 2023-10-24,04:22:55.000,297,11023145,13565,0,1698121374,13105.080473019996,79.74180242999864,53525.34759360001 2023-10-24,04:22:56.000,297,11023170,13605,0,1698121375,13105.060264089996,79.74180242999864,53525.284709520005 2023-10-24,04:22:57.000,297,11023155,13125,0,1698121376,13105.087209329991,79.748851559998,53525.312658 2023-10-24,04:22:58.000,297,11023139,13725,0,1698121377,13105.120890879996,79.69245852000313,53525.39650344001 2023-10-24,04:22:59.000,297,11023174,13445,0,1698121378,13105.093945640001,79.74180242999864,53525.333619360004 2023-10-24,04:23:00.000,297,11023149,13485,0,1698121379,13105.107418259991,79.70655678000185,53525.34759360001 2023-10-24,04:23:01.000,297,11023140,13445,0,1698121380,13105.073736710001,79.73475329999928,53525.34759360001 2023-10-24,04:23:02.000,297,11023129,13365,0,1698121381,13105.05352778,79.74180242999864,53525.24977392 2023-10-24,04:23:03.000,297,11023174,13285,0,1698121382,13105.046791469991,79.73475329999928,53525.25676104001 2023-10-24,04:23:04.000,297,11023125,13285,0,1698121383,13105.127627189991,79.72065504000057,53525.37554208001 2023-10-24,04:23:05.000,297,11023177,13125,0,1698121384,13105.114154570001,79.748851559998,53525.41047768 2023-10-24,04:23:06.000,297,11023130,13405,0,1698121385,13105.120890879996,79.67836026000441,53525.354580720006 2023-10-24,04:23:07.000,297,11023148,13405,0,1698121386,13105.067000399991,79.67836026000441,53525.31964512 2023-10-24,04:23:08.000,297,11023171,13565,0,1698121387,13105.114154570001,79.68540939000377,53525.36156784 2023-10-24,04:23:09.000,297,11023218,13765,0,1698121388,13105.120890879996,79.72065504000057,53525.354580720006 2023-10-24,04:23:10.000,297,11023166,13765,0,1698121389,13105.127627189991,79.67131112999778,53525.37554208001 2023-10-24,04:23:11.000,297,11023163,13605,0,1698121390,13105.107418259991,79.67131112999778,53525.36855496 2023-10-24,04:23:12.000,297,11023169,13445,0,1698121391,13105.127627189991,79.6501637399997,53525.39650344001 2023-10-24,04:23:13.000,297,11023184,13325,0,1698121392,13105.114154570001,79.65721286999906,53525.36855496 2023-10-24,04:23:14.000,297,11023153,13645,0,1698121393,13105.134363500001,79.67836026000441,53525.403490560006 2023-10-24,04:23:15.000,297,11023138,13285,0,1698121394,13105.168045049992,79.69950765000249,53525.39650344001 2023-10-24,04:23:16.000,297,11023128,13125,0,1698121395,13105.168045049992,79.68540939000377,53525.382529200004 2023-10-24,04:23:17.000,297,11023158,13565,0,1698121396,13105.107418259991,79.65721286999906,53525.32663224001 2023-10-24,04:23:18.000,297,11023205,13645,0,1698121397,13105.127627189991,79.65721286999906,53525.34759360001 2023-10-24,04:23:19.000,297,11023149,13285,0,1698121398,13105.235408150002,79.68540939000377,53525.37554208001 2023-10-24,04:23:20.000,297,11023147,13325,0,1698121399,13105.262353389997,79.72770416999992,53525.403490560006 2023-10-24,04:23:21.000,297,11023139,13205,0,1698121400,13105.269089699992,79.72065504000057,53525.41047768 2023-10-24,04:23:22.000,297,11023169,13365,0,1698121401,13105.194990290001,79.70655678000185,53525.34060648 2023-10-24,04:23:23.000,297,11023185,13245,0,1698121402,13105.221935529997,79.72065504000057,53525.38951632 2023-10-24,04:23:24.000,297,11023160,13565,0,1698121403,13105.235408150002,79.72065504000057,53525.43143904 2023-10-24,04:23:25.000,297,11023176,13285,0,1698121404,13105.242144459997,79.748851559998,53525.39650344001 2023-10-24,04:23:26.000,297,11023140,13485,0,1698121405,13105.194990290001,79.72770416999992,53525.38951632 2023-10-24,04:23:27.000,297,11023197,13565,0,1698121406,13105.208462909992,79.762949820004,53525.36855496 2023-10-24,04:23:28.000,297,11023164,13285,0,1698121407,13105.296034940002,79.74180242999864,53525.501310240004 2023-10-24,04:23:29.000,297,11023166,13605,0,1698121408,13105.309507559992,79.75590069000464,53525.43842616 2023-10-24,04:23:30.000,297,11023182,13405,0,1698121409,13105.316243870002,79.75590069000464,53525.452400400005 2023-10-24,04:23:31.000,297,11023116,13605,0,1698121410,13105.289298629992,79.72770416999992,53525.4174648 2023-10-24,04:23:32.000,297,11023146,13525,0,1698121411,13105.255617080002,79.77704808000271,53525.36156784 2023-10-24,04:23:33.000,297,11023148,13445,0,1698121412,13105.248880769992,79.75590069000464,53525.38951632 2023-10-24,04:23:34.000,297,11023169,13445,0,1698121413,13105.322980179997,79.748851559998,53525.48034888 2023-10-24,04:23:35.000,297,11023139,13365,0,1698121414,13105.336452800002,79.78409721000207,53525.47336176001 2023-10-24,04:23:36.000,297,11023150,13245,0,1698121415,13105.363398039997,79.80524460000015,53525.42445192001 2023-10-24,04:23:37.000,297,11023146,13485,0,1698121416,13105.316243870002,79.79114634000143,53525.4174648 2023-10-24,04:23:38.000,297,11023139,13365,0,1698121417,13105.376870660002,79.76999895000336,53525.46637464 2023-10-24,04:23:39.000,297,11023172,13445,0,1698121418,13105.349925419992,79.80524460000015,53525.452400400005 2023-10-24,04:23:40.000,297,11023195,13885,0,1698121419,13105.302771249997,79.80524460000015,53525.34060648 2023-10-24,04:23:41.000,297,11023144,13325,0,1698121420,13105.248880769992,79.83344112000486,53525.27073528 2023-10-24,04:23:42.000,297,11023145,13565,0,1698121421,13105.370134349992,79.84049025000422,53525.42445192001 2023-10-24,04:23:43.000,297,11023176,13565,0,1698121422,13105.383606969997,79.8616376400023,53525.42445192001 2023-10-24,04:23:44.000,297,11023124,13525,0,1698121423,13105.430761139993,79.84753938000358,53525.48034888 2023-10-24,04:23:45.000,297,11023180,13325,0,1698121424,13105.417288520002,79.87573590000102,53525.452400400005 2023-10-24,04:23:46.000,297,11023161,13925,0,1698121425,13105.322980179997,79.87573590000102,53525.32663224001 2023-10-24,04:23:47.000,297,11023160,13405,0,1698121426,13105.376870660002,79.88278503000038,53525.4174648 2023-10-24,04:23:48.000,297,11023190,13325,0,1698121427,13105.403815899997,79.88278503000038,53525.44541328001 2023-10-24,04:23:49.000,297,11023158,13925,0,1698121428,13105.397079590002,79.88983415999974,53525.43143904 2023-10-24,04:23:50.000,297,11023169,13045,0,1698121429,13105.370134349992,79.8616376400023,53525.42445192001 2023-10-24,04:23:51.000,297,11023143,13205,0,1698121430,13105.370134349992,79.86868677000166,53525.43143904 2023-10-24,04:23:52.000,297,11023170,13645,0,1698121431,13105.390343279993,79.88983415999974,53525.452400400005 2023-10-24,04:23:53.000,297,11023138,13445,0,1698121432,13105.390343279993,79.93917807000253,53525.43143904 2023-10-24,04:23:54.000,297,11023153,13285,0,1698121433,13105.383606969997,79.96737458999996,53525.49432312001 2023-10-24,04:23:55.000,297,11023155,13845,0,1698121434,13105.322980179997,79.99557111000468,53525.354580720006 2023-10-24,04:23:56.000,297,11023180,13645,0,1698121435,13105.349925419992,79.98147284999868,53525.44541328001 2023-10-24,04:23:57.000,297,11023129,13285,0,1698121436,13105.255617080002,79.98852197999804,53525.39650344001 2023-10-24,04:23:58.000,297,11023147,13565,0,1698121437,13105.255617080002,80.00262024000403,53525.31964512 2023-10-24,04:23:59.000,297,11023200,13605,0,1698121438,13105.296034940002,79.98852197999804,53525.333619360004 2023-10-24,04:24:00.000,297,11023169,13325,0,1698121439,13105.322980179997,80.00262024000403,53525.452400400005 2023-10-24,04:24:01.000,297,11023119,13365,0,1698121440,13105.282562319997,80.03081676000147,53525.43842616 2023-10-24,04:24:02.000,297,11023145,13405,0,1698121441,13105.282562319997,79.98852197999804,53525.42445192001 2023-10-24,04:24:03.000,297,11023167,13605,0,1698121442,13105.309507559992,80.00262024000403,53525.452400400005 2023-10-24,04:24:04.000,297,11023193,13365,0,1698121443,13105.296034940002,80.01671850000275,53525.382529200004 2023-10-24,04:24:05.000,297,11023160,13285,0,1698121444,13105.228671839992,80.05901327999891,53525.382529200004 2023-10-24,04:24:06.000,297,11023159,13285,0,1698121445,13105.194990290001,80.06606240999827,53525.333619360004 2023-10-24,04:24:07.000,297,11023167,13285,0,1698121446,13105.168045049992,80.08016067000426,53525.37554208001 2023-10-24,04:24:08.000,297,11023162,13725,0,1698121447,13105.235408150002,80.09425893000298,53525.47336176001 2023-10-24,04:24:09.000,297,11023123,13485,0,1698121448,13105.194990290001,80.06606240999827,53525.44541328001 2023-10-24,04:24:10.000,297,11023203,13165,0,1698121449,13105.201726599997,80.0731115400049,53525.44541328001 2023-10-24,04:24:11.000,297,11023185,13725,0,1698121450,13105.154572430001,80.03081676000147,53525.43143904 2023-10-24,04:24:12.000,297,11023143,13405,0,1698121451,13105.134363500001,80.05196414999955,53525.42445192001 2023-10-24,04:24:13.000,297,11023146,13445,0,1698121452,13105.087209329991,80.05901327999891,53525.333619360004 2023-10-24,04:24:14.000,297,11023151,13845,0,1698121453,13105.093945640001,80.05901327999891,53525.41047768 2023-10-24,04:24:15.000,297,11023161,13165,0,1698121454,13105.093945640001,80.0731115400049,53525.44541328001 2023-10-24,04:24:16.000,297,11023139,13285,0,1698121455,13105.107418259991,80.04491502000019,53525.43842616 2023-10-24,04:24:17.000,297,11023175,13525,0,1698121456,13105.107418259991,80.06606240999827,53525.47336176001 2023-10-24,04:24:18.000,297,11023166,13565,0,1698121457,13105.046791469991,80.06606240999827,53525.39650344001 2023-10-24,04:24:19.000,297,11023170,13565,0,1698121458,13105.087209329991,80.08016067000426,53525.41047768 2023-10-24,04:24:20.000,297,11023162,13245,0,1698121459,13105.107418259991,80.1083571900017,53525.38951632 2023-10-24,04:24:21.000,297,11023136,13365,0,1698121460,13105.080473019996,80.09425893000298,53525.41047768 2023-10-24,04:24:22.000,297,11023210,13445,0,1698121461,13105.040055159996,80.10130806000234,53525.312658 2023-10-24,04:24:23.000,297,11023183,13325,0,1698121462,13105.01310992,80.09425893000298,53525.29868376 2023-10-24,04:24:24.000,297,11023159,13285,0,1698121463,13105.127627189991,80.05196414999955,53525.37554208001 2023-10-24,04:24:25.000,297,11023173,13445,0,1698121464,13105.114154570001,80.05196414999955,53525.403490560006 2023-10-24,04:24:26.000,297,11023168,13565,0,1698121465,13105.060264089996,80.11540632000106,53525.38951632 2023-10-24,04:24:27.000,297,11023184,13445,0,1698121466,13105.019846229996,80.1083571900017,53525.26374816 2023-10-24,04:24:28.000,297,11023174,13605,0,1698121467,13105.05352778,80.08720980000362,53525.36156784 2023-10-24,04:24:29.000,297,11023148,13605,0,1698121468,13105.006373609991,80.1083571900017,53525.34759360001 2023-10-24,04:24:30.000,297,11023174,13285,0,1698121469,13105.067000399991,80.10130806000234,53525.333619360004 2023-10-24,04:24:31.000,297,11023112,13245,0,1698121470,13104.99290099,80.1083571900017,53525.32663224001 2023-10-24,04:24:32.000,297,11023130,13285,0,1698121471,13105.01310992,80.06606240999827,53525.37554208001 2023-10-24,04:24:33.000,297,11023121,13565,0,1698121472,13105.060264089996,80.05196414999955,53525.42445192001 2023-10-24,04:24:34.000,297,11023152,13245,0,1698121473,13105.067000399991,80.06606240999827,53525.403490560006 2023-10-24,04:24:35.000,297,11023129,13565,0,1698121474,13105.080473019996,80.08016067000426,53525.36156784 2023-10-24,04:24:36.000,297,11023141,13365,0,1698121475,13104.99290099,80.10130806000234,53525.27073528 2023-10-24,04:24:37.000,297,11023146,13765,0,1698121476,13104.999637299996,80.10130806000234,53525.29169664 2023-10-24,04:24:38.000,297,11023136,13405,0,1698121477,13105.03331885,80.08720980000362,53525.34759360001 2023-10-24,04:24:39.000,297,11023147,13765,0,1698121478,13105.040055159996,80.11540632000106,53525.354580720006 2023-10-24,04:24:40.000,297,11023140,13605,0,1698121479,13105.073736710001,80.06606240999827,53525.4174648 2023-10-24,04:24:41.000,297,11023127,13605,0,1698121480,13105.040055159996,80.09425893000298,53525.37554208001 2023-10-24,04:24:42.000,297,11023134,13445,0,1698121481,13105.03331885,80.12245545000042,53525.27772240001 2023-10-24,04:24:43.000,297,11023103,13045,0,1698121482,13105.026582539991,80.08720980000362,53525.32663224001 2023-10-24,04:24:44.000,297,11023148,13365,0,1698121483,13105.05352778,80.1436028399985,53525.31964512 2023-10-24,04:24:45.000,297,11023177,13445,0,1698121484,13105.067000399991,80.12950457999978,53525.31964512 2023-10-24,04:24:46.000,297,11023119,13365,0,1698121485,13104.979428369996,80.13655370999913,53525.22881256001 2023-10-24,04:24:47.000,297,11023120,13245,0,1698121486,13105.067000399991,80.15770110000449,53525.29169664 2023-10-24,04:24:48.000,297,11023179,13205,0,1698121487,13105.154572430001,80.13655370999913,53525.38951632 2023-10-24,04:24:49.000,297,11023096,13405,0,1698121488,13105.161308739996,80.13655370999913,53525.382529200004 2023-10-24,04:24:50.000,297,11023126,13405,0,1698121489,13105.174781360001,80.13655370999913,53525.34759360001 2023-10-24,04:24:51.000,297,11023135,13205,0,1698121490,13105.181517669997,80.15065196999785,53525.34759360001 2023-10-24,04:24:52.000,297,11023188,13925,0,1698121491,13105.080473019996,80.15770110000449,53525.25676104001 2023-10-24,04:24:53.000,297,11023171,13325,0,1698121492,13105.120890879996,80.18589762000192,53525.25676104001 2023-10-24,04:24:54.000,297,11023154,13285,0,1698121493,13105.168045049992,80.15770110000449,53525.34759360001 2023-10-24,04:24:55.000,297,11023212,13605,0,1698121494,13105.208462909992,80.15770110000449,53525.34759360001 2023-10-24,04:24:56.000,297,11023198,13405,0,1698121495,13105.127627189991,80.19294675000128,53525.31964512 2023-10-24,04:24:57.000,297,11023124,13645,0,1698121496,13105.147836119992,80.18589762000192,53525.29868376 2023-10-24,04:24:58.000,297,11023180,13405,0,1698121497,13105.208462909992,80.21409413999936,53525.36156784 2023-10-24,04:24:59.000,297,11023144,13245,0,1698121498,13105.201726599997,80.19999588000064,53525.34759360001 2023-10-24,04:25:00.000,297,11023149,13725,0,1698121499,13105.194990290001,80.22114326999872,53525.333619360004 2023-10-24,04:25:01.000,297,11023147,13245,0,1698121500,13105.235408150002,80.20704501,53525.36156784 2023-10-24,04:25:02.000,297,11023150,13765,0,1698121501,13105.174781360001,80.23524153000471,53525.30567088001 2023-10-24,04:25:03.000,297,11023170,13685,0,1698121502,13105.201726599997,80.26343805000215,53525.22881256001 2023-10-24,04:25:04.000,297,11023127,13205,0,1698121503,13105.248880769992,80.25638892000279,53525.34759360001 2023-10-24,04:25:05.000,297,11023195,13725,0,1698121504,13105.228671839992,80.3057328299983,53525.31964512 2023-10-24,04:25:06.000,297,11023155,13605,0,1698121505,13105.201726599997,80.26343805000215,53525.30567088001 2023-10-24,04:25:07.000,297,11023147,13405,0,1698121506,13105.215199220002,80.3057328299983,53525.29169664 2023-10-24,04:25:08.000,297,11023174,13525,0,1698121507,13105.168045049992,80.27753631000087,53525.235799680006 2023-10-24,04:25:09.000,297,11023171,13405,0,1698121508,13105.181517669997,80.29868369999895,53525.214838320004 2023-10-24,04:25:10.000,297,11023172,13605,0,1698121509,13105.174781360001,80.29163456999959,53525.32663224001 2023-10-24,04:25:11.000,297,11023156,13565,0,1698121510,13105.147836119992,80.29163456999959,53525.22182544 2023-10-24,04:25:12.000,297,11023160,13485,0,1698121511,13105.161308739996,80.29163456999959,53525.22881256001 2023-10-24,04:25:13.000,297,11023122,13285,0,1698121512,13105.188253979992,80.33392935000302,53525.32663224001 2023-10-24,04:25:14.000,297,11023180,13525,0,1698121513,13105.194990290001,80.32688022000366,53525.354580720006 2023-10-24,04:25:15.000,297,11023169,14045,0,1698121514,13105.181517669997,80.3550767400011,53525.32663224001 2023-10-24,04:25:16.000,297,11023113,13765,0,1698121515,13105.181517669997,80.33392935000302,53525.27073528 2023-10-24,04:25:17.000,297,11023130,13605,0,1698121516,13105.154572430001,80.34802761000174,53525.29169664 2023-10-24,04:25:18.000,297,11023178,13485,0,1698121517,13105.161308739996,80.3057328299983,53525.25676104001 2023-10-24,04:25:19.000,297,11023194,13525,0,1698121518,13105.208462909992,80.3057328299983,53525.36855496 2023-10-24,04:25:20.000,297,11023165,13565,0,1698121519,13105.228671839992,80.33392935000302,53525.34759360001 2023-10-24,04:25:21.000,297,11023167,13565,0,1698121520,13105.194990290001,80.33392935000302,53525.29169664 2023-10-24,04:25:22.000,297,11023188,13285,0,1698121521,13105.208462909992,80.3057328299983,53525.284709520005 2023-10-24,04:25:23.000,297,11023207,13365,0,1698121522,13105.188253979992,80.31278195999766,53525.312658 2023-10-24,04:25:24.000,297,11023166,13445,0,1698121523,13105.201726599997,80.3198310900043,53525.333619360004 2023-10-24,04:25:25.000,297,11023176,13285,0,1698121524,13105.215199220002,80.33392935000302,53525.36855496 2023-10-24,04:25:26.000,297,11023164,13525,0,1698121525,13105.093945640001,80.31278195999766,53525.214838320004 2023-10-24,04:25:27.000,297,11023144,13685,0,1698121526,13105.174781360001,80.34097848000238,53525.284709520005 2023-10-24,04:25:28.000,297,11023175,13725,0,1698121527,13105.248880769992,80.3198310900043,53525.36156784 2023-10-24,04:25:29.000,297,11023170,13285,0,1698121528,13105.188253979992,80.3550767400011,53525.37554208001 2023-10-24,04:25:30.000,297,11023118,13325,0,1698121529,13105.201726599997,80.34097848000238,53525.32663224001 2023-10-24,04:25:31.000,297,11023178,13365,0,1698121530,13105.174781360001,80.3550767400011,53525.30567088001 2023-10-24,04:25:32.000,297,11023160,13365,0,1698121531,13105.120890879996,80.3550767400011,53525.22881256001 2023-10-24,04:25:33.000,297,11023193,13525,0,1698121532,13105.154572430001,80.37622412999917,53525.30567088001 2023-10-24,04:25:34.000,297,11023139,13605,0,1698121533,13105.194990290001,80.36917499999981,53525.31964512 2023-10-24,04:25:35.000,297,11023192,13525,0,1698121534,13105.194990290001,80.36917499999981,53525.34759360001 2023-10-24,04:25:36.000,297,11023167,13085,0,1698121535,13105.168045049992,80.3550767400011,53525.31964512 2023-10-24,04:25:37.000,297,11023164,13565,0,1698121536,13105.168045049992,80.34802761000174,53525.29868376 2023-10-24,04:25:38.000,297,11023173,13445,0,1698121537,13105.228671839992,80.36212587000045,53525.36156784 2023-10-24,04:25:39.000,297,11023138,13565,0,1698121538,13105.154572430001,80.39032238999789,53525.34060648 2023-10-24,04:25:40.000,297,11023138,13645,0,1698121539,13105.194990290001,80.3550767400011,53525.29868376 2023-10-24,04:25:41.000,297,11023183,13085,0,1698121540,13105.161308739996,80.39737152000453,53525.34060648 2023-10-24,04:25:42.000,297,11023153,13525,0,1698121541,13105.100681949996,80.40442065000389,53525.1729156 2023-10-24,04:25:43.000,297,11023197,13525,0,1698121542,13105.161308739996,80.39032238999789,53525.30567088001 2023-10-24,04:25:44.000,297,11023182,13565,0,1698121543,13105.248880769992,80.42556804000196,53525.36156784 2023-10-24,04:25:45.000,297,11023161,13365,0,1698121544,13105.215199220002,80.40442065000389,53525.34060648 2023-10-24,04:25:46.000,297,11023168,13325,0,1698121545,13105.262353389997,80.41146978000324,53525.34759360001 2023-10-24,04:25:47.000,297,11023194,13325,0,1698121546,13105.194990290001,80.43966630000068,53525.25676104001 2023-10-24,04:25:48.000,297,11023168,13405,0,1698121547,13105.201726599997,80.4185189100026,53525.30567088001 2023-10-24,04:25:49.000,297,11023210,13485,0,1698121548,13105.161308739996,80.41146978000324,53525.235799680006 2023-10-24,04:25:50.000,297,11023161,13245,0,1698121549,13105.269089699992,80.41146978000324,53525.32663224001 2023-10-24,04:25:51.000,297,11023159,13485,0,1698121550,13105.208462909992,80.41146978000324,53525.27073528 2023-10-24,04:25:52.000,297,11023138,13165,0,1698121551,13105.242144459997,80.40442065000389,53525.27073528 2023-10-24,04:25:53.000,297,11023170,13405,0,1698121552,13105.208462909992,80.42556804000196,53525.27772240001 2023-10-24,04:25:54.000,297,11023167,13285,0,1698121553,13105.309507559992,80.37622412999917,53525.29169664 2023-10-24,04:25:55.000,297,11023176,13325,0,1698121554,13105.255617080002,80.39737152000453,53525.29169664 2023-10-24,04:25:56.000,297,11023115,13525,0,1698121555,13105.275826010002,80.42556804000196,53525.29169664 2023-10-24,04:25:57.000,297,11023138,13525,0,1698121556,13105.289298629992,80.40442065000389,53525.27772240001 2023-10-24,04:25:58.000,297,11023147,13605,0,1698121557,13105.235408150002,80.4185189100026,53525.24977392 2023-10-24,04:25:59.000,297,11023169,13285,0,1698121558,13105.242144459997,80.43966630000068,53525.25676104001 2023-10-24,04:26:00.000,297,11023138,13565,0,1698121559,13105.349925419992,80.46081368999876,53525.32663224001 2023-10-24,04:26:01.000,297,11023156,13365,0,1698121560,13105.275826010002,80.47491195000475,53525.36156784 2023-10-24,04:26:02.000,297,11023169,13485,0,1698121561,13105.215199220002,80.4537645599994,53525.31964512 2023-10-24,04:26:03.000,297,11023184,13765,0,1698121562,13105.248880769992,80.4537645599994,53525.31964512 2023-10-24,04:26:04.000,297,11023146,13885,0,1698121563,13105.201726599997,80.46786281999812,53525.34759360001 2023-10-24,04:26:05.000,297,11023162,13485,0,1698121564,13105.235408150002,80.4537645599994,53525.34060648 2023-10-24,04:26:06.000,297,11023164,13245,0,1698121565,13105.228671839992,80.4537645599994,53525.32663224001 2023-10-24,04:26:07.000,297,11023157,13565,0,1698121566,13105.208462909992,80.47491195000475,53525.34060648 2023-10-24,04:26:08.000,297,11023161,13165,0,1698121567,13105.228671839992,80.43966630000068,53525.312658 2023-10-24,04:26:09.000,297,11023151,13285,0,1698121568,13105.262353389997,80.42556804000196,53525.37554208001 2023-10-24,04:26:10.000,297,11023168,13285,0,1698121569,13105.282562319997,80.40442065000389,53525.36855496 2023-10-24,04:26:11.000,297,11023160,13285,0,1698121570,13105.275826010002,80.42556804000196,53525.37554208001 2023-10-24,04:26:12.000,297,11023149,13445,0,1698121571,13105.194990290001,80.41146978000324,53525.333619360004 2023-10-24,04:26:13.000,297,11023146,13285,0,1698121572,13105.194990290001,80.43966630000068,53525.312658 2023-10-24,04:26:14.000,297,11023172,13525,0,1698121573,13105.269089699992,80.46786281999812,53525.36156784 2023-10-24,04:26:15.000,297,11023092,13445,0,1698121574,13105.242144459997,80.4537645599994,53525.29169664 2023-10-24,04:26:16.000,297,11023175,13165,0,1698121575,13105.188253979992,80.48196108000411,53525.34759360001 2023-10-24,04:26:17.000,297,11023175,13565,0,1698121576,13105.201726599997,80.4537645599994,53525.333619360004 2023-10-24,04:26:18.000,297,11023197,13565,0,1698121577,13105.275826010002,80.50310847000219,53525.36855496 2023-10-24,04:26:19.000,297,11023168,13365,0,1698121578,13105.208462909992,80.48901021000347,53525.30567088001 2023-10-24,04:26:20.000,297,11023178,13605,0,1698121579,13105.208462909992,80.46081368999876,53525.29169664 2023-10-24,04:26:21.000,297,11023130,13605,0,1698121580,13105.194990290001,80.48901021000347,53525.333619360004 2023-10-24,04:26:22.000,297,11023154,13285,0,1698121581,13105.194990290001,80.47491195000475,53525.26374816 2023-10-24,04:26:23.000,297,11023149,13165,0,1698121582,13105.161308739996,80.48901021000347,53525.25676104001 2023-10-24,04:26:24.000,297,11023165,13445,0,1698121583,13105.221935529997,80.50310847000219,53525.31964512 2023-10-24,04:26:25.000,297,11023163,13405,0,1698121584,13105.235408150002,80.49605934000283,53525.34060648 2023-10-24,04:26:26.000,297,11023142,13805,0,1698121585,13105.235408150002,80.51015760000155,53525.37554208001 2023-10-24,04:26:27.000,297,11023195,13685,0,1698121586,13105.174781360001,80.49605934000283,53525.284709520005 2023-10-24,04:26:28.000,297,11023173,13325,0,1698121587,13105.188253979992,80.51720673000091,53525.29868376 2023-10-24,04:26:29.000,297,11023128,13285,0,1698121588,13105.201726599997,80.52425586000027,53525.34060648 2023-10-24,04:26:30.000,297,11023174,13325,0,1698121589,13105.141099809996,80.54540324999834,53525.30567088001 2023-10-24,04:26:31.000,297,11023181,13285,0,1698121590,13105.107418259991,80.49605934000283,53525.284709520005 2023-10-24,04:26:32.000,297,11023153,13365,0,1698121591,13105.120890879996,80.52425586000027,53525.27772240001 2023-10-24,04:26:33.000,297,11023131,13445,0,1698121592,13105.134363500001,80.51015760000155,53525.382529200004 2023-10-24,04:26:34.000,297,11023171,13405,0,1698121593,13105.154572430001,80.53835411999898,53525.333619360004 2023-10-24,04:26:35.000,297,11023234,13405,0,1698121594,13105.093945640001,80.54540324999834,53525.29169664 2023-10-24,04:26:36.000,297,11023149,13485,0,1698121595,13105.006373609991,80.52425586000027,53525.235799680006 2023-10-24,04:26:37.000,297,11023193,13165,0,1698121596,13104.99290099,80.51720673000091,53525.24977392 2023-10-24,04:26:38.000,297,11023162,13525,0,1698121597,13105.019846229996,80.52425586000027,53525.24977392 2023-10-24,04:26:39.000,297,11023167,13445,0,1698121598,13104.979428369996,80.51015760000155,53525.333619360004 2023-10-24,04:26:40.000,297,11023146,13445,0,1698121599,13105.026582539991,80.48901021000347,53525.27772240001 2023-10-24,04:26:41.000,297,11023153,13765,0,1698121600,13105.03331885,80.48901021000347,53525.27073528 2023-10-24,04:26:42.000,297,11023184,13245,0,1698121601,13104.999637299996,80.53130498999963,53525.235799680006 2023-10-24,04:26:43.000,297,11023188,13885,0,1698121602,13104.97269206,80.48196108000411,53525.29169664 2023-10-24,04:26:44.000,297,11023159,13485,0,1698121603,13104.959219439996,80.53130498999963,53525.235799680006 2023-10-24,04:26:45.000,297,11023152,13325,0,1698121604,13104.878383719995,80.54540324999834,53525.27073528 2023-10-24,04:26:46.000,297,11023147,13325,0,1698121605,13104.83122955,80.51015760000155,53525.22182544 2023-10-24,04:26:47.000,297,11023170,13565,0,1698121606,13104.86491109999,80.54540324999834,53525.17990272001 2023-10-24,04:26:48.000,297,11023183,13605,0,1698121607,13104.898592649995,80.53835411999898,53525.20785120001 2023-10-24,04:26:49.000,297,11023173,13245,0,1698121608,13104.91206527,80.49605934000283,53525.32663224001 2023-10-24,04:26:50.000,297,11023095,13445,0,1698121609,13104.9322742,80.51720673000091,53525.31964512 2023-10-24,04:26:51.000,297,11023163,13245,0,1698121610,13104.90532895999,80.53835411999898,53525.32663224001 2023-10-24,04:26:52.000,297,11023179,13285,0,1698121611,13104.837965859995,80.52425586000027,53525.20086408 2023-10-24,04:26:53.000,297,11023183,13485,0,1698121612,13104.83122955,80.53835411999898,53525.19387696 2023-10-24,04:26:54.000,297,11023150,13245,0,1698121613,13104.837965859995,80.53835411999898,53525.26374816 2023-10-24,04:26:55.000,297,11023133,13405,0,1698121614,13104.878383719995,80.51015760000155,53525.284709520005 2023-10-24,04:26:56.000,297,11023166,13405,0,1698121615,13104.837965859995,80.52425586000027,53525.25676104001 2023-10-24,04:26:57.000,297,11023143,13405,0,1698121616,13104.83122955,80.51720673000091,53525.312658 2023-10-24,04:26:58.000,297,11023192,13645,0,1698121617,13104.85143848,80.5524523799977,53525.27073528 2023-10-24,04:26:59.000,297,11023127,13605,0,1698121618,13104.83122955,80.53130498999963,53525.24977392 2023-10-24,04:27:00.000,297,11023188,13325,0,1698121619,13104.777339069995,80.51720673000091,53525.1729156 2023-10-24,04:27:01.000,297,11023169,13765,0,1698121620,13104.81102062,80.51015760000155,53525.2427868 2023-10-24,04:27:02.000,297,11023155,13085,0,1698121621,13104.74365751999,80.54540324999834,53525.13798000001 2023-10-24,04:27:03.000,297,11023135,13725,0,1698121622,13104.68976704,80.5665506400037,53525.117018640005 2023-10-24,04:27:04.000,297,11023155,13285,0,1698121623,13104.736921209995,80.51720673000091,53525.235799680006 2023-10-24,04:27:05.000,297,11023175,13245,0,1698121624,13104.74365751999,80.5524523799977,53525.20086408 2023-10-24,04:27:06.000,297,11023195,13605,0,1698121625,13104.72344858999,80.54540324999834,53525.20086408 2023-10-24,04:27:07.000,297,11023120,13565,0,1698121626,13104.66955811,80.5665506400037,53525.08208304 2023-10-24,04:27:08.000,297,11023171,13285,0,1698121627,13104.68976704,80.5524523799977,53525.19387696 2023-10-24,04:27:09.000,297,11023133,13485,0,1698121628,13104.676294419995,80.58769803000177,53525.20785120001 2023-10-24,04:27:10.000,297,11023193,13485,0,1698121629,13104.696503349995,80.55950151000434,53525.15894136001 2023-10-24,04:27:11.000,297,11023142,13645,0,1698121630,13104.62914025,80.59474716000113,53525.117018640005 2023-10-24,04:27:12.000,297,11023152,13525,0,1698121631,13104.60219500999,80.57359977000306,53525.15894136001 2023-10-24,04:27:13.000,297,11023233,13445,0,1698121632,13104.60893132,80.6017962900005,53525.13798000001 2023-10-24,04:27:14.000,297,11023190,13605,0,1698121633,13104.635876559994,80.57359977000306,53525.13099288 2023-10-24,04:27:15.000,297,11023158,13485,0,1698121634,13104.60893132,80.59474716000113,53525.12400576 2023-10-24,04:27:16.000,297,11023180,13405,0,1698121635,13104.60893132,80.58064890000242,53525.15195424 2023-10-24,04:27:17.000,297,11023158,13685,0,1698121636,13104.595458699994,80.6017962900005,53525.1030444 2023-10-24,04:27:18.000,297,11023165,13125,0,1698121637,13104.56177714999,80.58769803000177,53525.13798000001 2023-10-24,04:27:19.000,297,11023141,13405,0,1698121638,13104.595458699994,80.62999280999793,53525.15195424 2023-10-24,04:27:20.000,297,11023157,13285,0,1698121639,13104.656085489994,80.57359977000306,53525.165928480004 2023-10-24,04:27:21.000,297,11023210,13525,0,1698121640,13104.64934918,80.61589454999921,53525.17990272001 2023-10-24,04:27:22.000,297,11023204,13525,0,1698121641,13104.568513459999,80.61589454999921,53525.117018640005 2023-10-24,04:27:23.000,297,11023127,13805,0,1698121642,13104.58198607999,80.62999280999793,53525.1729156 2023-10-24,04:27:24.000,297,11023159,13565,0,1698121643,13104.58198607999,80.63704194000456,53525.12400576 2023-10-24,04:27:25.000,297,11023179,13605,0,1698121644,13104.60893132,80.62294367999857,53525.14496712 2023-10-24,04:27:26.000,297,11023181,13085,0,1698121645,13104.56177714999,80.58064890000242,53525.06112168001 2023-10-24,04:27:27.000,297,11023177,13525,0,1698121646,13104.548304529999,80.6017962900005,53525.05413456 2023-10-24,04:27:28.000,297,11023214,13485,0,1698121647,13104.62914025,80.58064890000242,53525.214838320004 2023-10-24,04:27:29.000,297,11023132,13605,0,1698121648,13104.635876559994,80.6017962900005,53525.14496712 2023-10-24,04:27:30.000,297,11023180,13245,0,1698121649,13104.635876559994,80.63704194000456,53525.15894136001 2023-10-24,04:27:31.000,297,11023167,13605,0,1698121650,13104.588722389999,80.62294367999857,53525.117018640005 2023-10-24,04:27:32.000,297,11023140,13525,0,1698121651,13104.487677739999,80.6017962900005,53525.08907016001 2023-10-24,04:27:33.000,297,11023182,13485,0,1698121652,13104.494414049994,80.61589454999921,53525.13099288 2023-10-24,04:27:34.000,297,11023190,13365,0,1698121653,13104.528095599999,80.55950151000434,53525.15195424 2023-10-24,04:27:35.000,297,11023180,13365,0,1698121654,13104.534831909994,80.60884541999985,53525.12400576 2023-10-24,04:27:36.000,297,11023164,13845,0,1698121655,13104.521359289989,80.5665506400037,53525.117018640005 2023-10-24,04:27:37.000,297,11023150,13485,0,1698121656,13104.507886669999,80.6017962900005,53525.13099288 2023-10-24,04:27:38.000,297,11023156,13645,0,1698121657,13104.514622979994,80.57359977000306,53525.20086408 2023-10-24,04:27:39.000,297,11023191,13405,0,1698121658,13104.521359289989,80.57359977000306,53525.13798000001 2023-10-24,04:27:40.000,297,11023166,13445,0,1698121659,13104.494414049994,80.57359977000306,53525.13099288 2023-10-24,04:27:41.000,297,11023122,13565,0,1698121660,13104.453996189994,80.61589454999921,53525.117018640005 2023-10-24,04:27:42.000,297,11023144,13765,0,1698121661,13104.440523569989,80.58064890000242,53525.08208304 2023-10-24,04:27:43.000,297,11023144,12925,0,1698121662,13104.427050949998,80.61589454999921,53525.08208304 2023-10-24,04:27:44.000,297,11023149,13485,0,1698121663,13104.480941429989,80.57359977000306,53525.165928480004 2023-10-24,04:27:45.000,297,11023146,13285,0,1698121664,13104.487677739999,80.58769803000177,53525.17990272001 2023-10-24,04:27:46.000,297,11023166,13165,0,1698121665,13104.501150359989,80.58064890000242,53525.15195424 2023-10-24,04:27:47.000,297,11023178,13125,0,1698121666,13104.366424159998,80.58769803000177,53525.068108800006 2023-10-24,04:27:48.000,297,11023218,13565,0,1698121667,13104.420314639989,80.58064890000242,53525.09605728 2023-10-24,04:27:49.000,297,11023205,13325,0,1698121668,13104.447259879998,80.57359977000306,53525.12400576 2023-10-24,04:27:50.000,297,11023173,13365,0,1698121669,13104.400105709989,80.6017962900005,53525.068108800006 2023-10-24,04:27:51.000,297,11023111,13565,0,1698121670,13104.400105709989,80.60884541999985,53525.047147440004 2023-10-24,04:27:52.000,297,11023169,13445,0,1698121671,13104.528095599999,80.5665506400037,53525.17990272001 2023-10-24,04:27:53.000,297,11023153,13445,0,1698121672,13104.467468809999,80.62294367999857,53525.08208304 2023-10-24,04:27:54.000,297,11023156,13485,0,1698121673,13104.528095599999,80.57359977000306,53525.15195424 2023-10-24,04:27:55.000,297,11023221,13605,0,1698121674,13104.447259879998,80.65818933000264,53525.05413456 2023-10-24,04:27:56.000,297,11023173,13405,0,1698121675,13104.487677739999,80.59474716000113,53525.05413456 2023-10-24,04:27:57.000,297,11023148,13285,0,1698121676,13104.494414049994,80.58769803000177,53525.117018640005 2023-10-24,04:27:58.000,297,11023144,13405,0,1698121677,13104.480941429989,80.58064890000242,53525.1030444 2023-10-24,04:27:59.000,297,11023173,13645,0,1698121678,13104.427050949998,80.62999280999793,53525.05413456 2023-10-24,04:28:00.000,297,11023165,13405,0,1698121679,13104.487677739999,80.62294367999857,53525.09605728 2023-10-24,04:28:01.000,297,11023136,13445,0,1698121680,13104.453996189994,80.63704194000456,53525.11003152001 2023-10-24,04:28:02.000,297,11023142,13165,0,1698121681,13104.453996189994,80.65818933000264,53525.068108800006 2023-10-24,04:28:03.000,297,11023191,13365,0,1698121682,13104.460732499989,80.665238460002,53525.08208304 2023-10-24,04:28:04.000,297,11023166,13165,0,1698121683,13104.440523569989,80.63704194000456,53525.09605728 2023-10-24,04:28:05.000,297,11023145,13285,0,1698121684,13104.393369399993,80.62294367999857,53525.08907016001 2023-10-24,04:28:06.000,297,11023157,13405,0,1698121685,13104.379896779988,80.64409107000392,53525.01221184001 2023-10-24,04:28:07.000,297,11023186,13525,0,1698121686,13104.420314639989,80.67933672000072,53525.02618608 2023-10-24,04:28:08.000,297,11023178,13485,0,1698121687,13104.413578329993,80.65818933000264,53525.08907016001 2023-10-24,04:28:09.000,297,11023132,13405,0,1698121688,13104.494414049994,80.67228759000136,53525.117018640005 2023-10-24,04:28:10.000,297,11023166,13525,0,1698121689,13104.487677739999,80.62294367999857,53525.165928480004 2023-10-24,04:28:11.000,297,11023165,13445,0,1698121690,13104.427050949998,80.65818933000264,53525.1030444 2023-10-24,04:28:12.000,297,11023154,13405,0,1698121691,13104.373160469993,80.65818933000264,53525.01221184001 2023-10-24,04:28:13.000,297,11023213,13405,0,1698121692,13104.332742609993,80.68638585000008,53525.04016032001 2023-10-24,04:28:14.000,297,11023140,13325,0,1698121693,13104.352951539993,80.65114020000328,53524.94234064001 2023-10-24,04:28:15.000,297,11023156,13685,0,1698121694,13104.413578329993,80.7004841099988,53525.12400576 2023-10-24,04:28:16.000,297,11023137,13405,0,1698121695,13104.440523569989,80.665238460002,53525.12400576 2023-10-24,04:28:17.000,297,11023138,13365,0,1698121696,13104.413578329993,80.68638585000008,53525.07509592 2023-10-24,04:28:18.000,297,11023171,13205,0,1698121697,13104.406842019998,80.69343497999944,53525.08208304 2023-10-24,04:28:19.000,297,11023135,13765,0,1698121698,13104.420314639989,80.69343497999944,53525.117018640005 2023-10-24,04:28:20.000,297,11023172,13245,0,1698121699,13104.427050949998,80.65818933000264,53525.047147440004 2023-10-24,04:28:21.000,297,11023145,13485,0,1698121700,13104.359687849988,80.665238460002,53524.97727624 2023-10-24,04:28:22.000,297,11023202,13405,0,1698121701,13104.400105709989,80.67228759000136,53525.01221184001 2023-10-24,04:28:23.000,297,11023184,13285,0,1698121702,13104.440523569989,80.67228759000136,53525.047147440004 2023-10-24,04:28:24.000,297,11023121,13205,0,1698121703,13104.453996189994,80.68638585000008,53525.07509592 2023-10-24,04:28:25.000,297,11023199,13485,0,1698121704,13104.406842019998,80.65818933000264,53525.02618608 2023-10-24,04:28:26.000,297,11023159,13125,0,1698121705,13104.400105709989,80.65818933000264,53525.0331732 2023-10-24,04:28:27.000,297,11023179,13525,0,1698121706,13104.453996189994,80.665238460002,53525.09605728 2023-10-24,04:28:28.000,297,11023170,13565,0,1698121707,13104.440523569989,80.67228759000136,53525.0331732 2023-10-24,04:28:29.000,297,11023160,13565,0,1698121708,13104.440523569989,80.67228759000136,53525.02618608 2023-10-24,04:28:30.000,297,11023185,13405,0,1698121709,13104.453996189994,80.69343497999944,53525.06112168001 2023-10-24,04:28:31.000,297,11023159,13205,0,1698121710,13104.373160469993,80.69343497999944,53525.04016032001 2023-10-24,04:28:32.000,297,11023168,13565,0,1698121711,13104.420314639989,80.7004841099988,53525.0331732 2023-10-24,04:28:33.000,297,11023168,13965,0,1698121712,13104.427050949998,80.7004841099988,53525.1030444 2023-10-24,04:28:34.000,297,11023169,13365,0,1698121713,13104.420314639989,80.70753323999816,53525.06112168001 2023-10-24,04:28:35.000,297,11023217,13645,0,1698121714,13104.420314639989,80.67228759000136,53525.08907016001 2023-10-24,04:28:36.000,297,11023170,13285,0,1698121715,13104.359687849988,80.67933672000072,53524.97727624 2023-10-24,04:28:37.000,297,11023127,13565,0,1698121716,13104.359687849988,80.7004841099988,53525.00522472 2023-10-24,04:28:38.000,297,11023162,13485,0,1698121717,13104.386633089998,80.72163150000415,53525.0331732 2023-10-24,04:28:39.000,297,11023173,13525,0,1698121718,13104.406842019998,80.70753323999816,53525.05413456 2023-10-24,04:28:40.000,297,11023184,13285,0,1698121719,13104.447259879998,80.65114020000328,53525.08208304 2023-10-24,04:28:41.000,297,11023138,13565,0,1698121720,13104.400105709989,80.67933672000072,53525.02618608 2023-10-24,04:28:42.000,297,11023207,13165,0,1698121721,13104.373160469993,80.67933672000072,53525.00522472 2023-10-24,04:28:43.000,297,11023171,13125,0,1698121722,13104.373160469993,80.71458237000479,53525.07509592 2023-10-24,04:28:44.000,297,11023133,13485,0,1698121723,13104.413578329993,80.68638585000008,53525.047147440004 2023-10-24,04:28:45.000,297,11023145,13445,0,1698121724,13104.386633089998,80.72163150000415,53525.07509592 2023-10-24,04:28:46.000,297,11023150,13245,0,1698121725,13104.339478919988,80.72163150000415,53524.998237600004 2023-10-24,04:28:47.000,297,11023166,13565,0,1698121726,13104.352951539993,80.74277889000223,53524.99125048001 2023-10-24,04:28:48.000,297,11023167,13405,0,1698121727,13104.406842019998,80.72163150000415,53525.117018640005 2023-10-24,04:28:49.000,297,11023197,13325,0,1698121728,13104.427050949998,80.74277889000223,53525.11003152001 2023-10-24,04:28:50.000,297,11023170,13525,0,1698121729,13104.440523569989,80.74277889000223,53525.08907016001 2023-10-24,04:28:51.000,297,11023180,13885,0,1698121730,13104.393369399993,80.72868063000351,53525.068108800006 2023-10-24,04:28:52.000,297,11023191,13405,0,1698121731,13104.393369399993,80.74982802000159,53524.97028912001 2023-10-24,04:28:53.000,297,11023217,13685,0,1698121732,13104.379896779988,80.69343497999944,53525.00522472 2023-10-24,04:28:54.000,297,11023152,13405,0,1698121733,13104.453996189994,80.72163150000415,53525.04016032001 2023-10-24,04:28:55.000,297,11023178,13325,0,1698121734,13104.427050949998,80.69343497999944,53525.068108800006 2023-10-24,04:28:56.000,297,11023174,13485,0,1698121735,13104.447259879998,80.72868063000351,53524.97028912001 2023-10-24,04:28:57.000,297,11023184,13565,0,1698121736,13104.427050949998,80.67933672000072,53524.94234064001 2023-10-24,04:28:58.000,297,11023152,13405,0,1698121737,13104.480941429989,80.67933672000072,53525.06112168001 2023-10-24,04:28:59.000,297,11023159,13725,0,1698121738,13104.487677739999,80.67228759000136,53525.04016032001 2023-10-24,04:29:00.000,297,11023181,13325,0,1698121739,13104.487677739999,80.71458237000479,53524.963302 2023-10-24,04:29:01.000,297,11023135,13405,0,1698121740,13104.501150359989,80.68638585000008,53525.05413456 2023-10-24,04:29:02.000,297,11023164,13205,0,1698121741,13104.447259879998,80.72868063000351,53524.99125048001 2023-10-24,04:29:03.000,297,11023172,13605,0,1698121742,13104.453996189994,80.665238460002,53525.0331732 2023-10-24,04:29:04.000,297,11023130,13445,0,1698121743,13104.494414049994,80.67228759000136,53525.019198960006 2023-10-24,04:29:05.000,297,11023193,13445,0,1698121744,13104.480941429989,80.67228759000136,53525.0331732 2023-10-24,04:29:06.000,297,11023167,13565,0,1698121745,13104.480941429989,80.69343497999944,53525.068108800006 2023-10-24,04:29:07.000,297,11023165,13565,0,1698121746,13104.440523569989,80.68638585000008,53524.949327760005 2023-10-24,04:29:08.000,297,11023216,13245,0,1698121747,13104.427050949998,80.63704194000456,53524.963302 2023-10-24,04:29:09.000,297,11023155,13365,0,1698121748,13104.467468809999,80.72868063000351,53524.97727624 2023-10-24,04:29:10.000,297,11023168,13565,0,1698121749,13104.467468809999,80.7004841099988,53525.047147440004 2023-10-24,04:29:11.000,297,11023170,13485,0,1698121750,13104.453996189994,80.70753323999816,53524.97727624 2023-10-24,04:29:12.000,297,11023151,13565,0,1698121751,13104.467468809999,80.73572976000287,53524.998237600004 2023-10-24,04:29:13.000,297,11023213,13405,0,1698121752,13104.555040839994,80.70753323999816,53525.0331732 2023-10-24,04:29:14.000,297,11023191,13325,0,1698121753,13104.54156821999,80.7004841099988,53525.05413456 2023-10-24,04:29:15.000,297,11023199,13365,0,1698121754,13104.487677739999,80.71458237000479,53525.0331732 2023-10-24,04:29:16.000,297,11023144,13365,0,1698121755,13104.420314639989,80.74982802000159,53524.92137928001 2023-10-24,04:29:17.000,297,11023138,13565,0,1698121756,13104.427050949998,80.70753323999816,53524.95631488 2023-10-24,04:29:18.000,297,11023184,13685,0,1698121757,13104.480941429989,80.72163150000415,53524.99125048001 2023-10-24,04:29:19.000,297,11023165,13685,0,1698121758,13104.487677739999,80.77097540999966,53525.05413456 2023-10-24,04:29:20.000,297,11023166,13445,0,1698121759,13104.521359289989,80.74277889000223,53525.08208304 2023-10-24,04:29:21.000,297,11023155,13325,0,1698121760,13104.514622979994,80.68638585000008,53525.068108800006 2023-10-24,04:29:22.000,297,11023190,13725,0,1698121761,13104.474205119994,80.73572976000287,53525.02618608 2023-10-24,04:29:23.000,297,11023184,13445,0,1698121762,13104.501150359989,80.68638585000008,53525.117018640005 2023-10-24,04:29:24.000,297,11023156,13525,0,1698121763,13104.521359289989,80.69343497999944,53525.04016032001 2023-10-24,04:29:25.000,297,11023221,13565,0,1698121764,13104.548304529999,80.72163150000415,53525.019198960006 2023-10-24,04:29:26.000,297,11023163,13325,0,1698121765,13104.453996189994,80.69343497999944,53524.97727624 2023-10-24,04:29:27.000,297,11023175,13405,0,1698121766,13104.507886669999,80.74982802000159,53525.0331732 2023-10-24,04:29:28.000,297,11023189,13605,0,1698121767,13104.56177714999,80.74277889000223,53525.05413456 2023-10-24,04:29:29.000,297,11023188,13365,0,1698121768,13104.56177714999,80.78507366999838,53525.09605728 2023-10-24,04:29:30.000,297,11023199,13325,0,1698121769,13104.588722389999,80.77802453999902,53525.019198960006 2023-10-24,04:29:31.000,297,11023192,13205,0,1698121770,13104.568513459999,80.78507366999838,53525.01221184001 2023-10-24,04:29:32.000,297,11023175,13405,0,1698121771,13104.501150359989,80.77097540999966,53524.99125048001 2023-10-24,04:29:33.000,297,11023128,13285,0,1698121772,13104.548304529999,80.79917193000438,53524.94234064001 2023-10-24,04:29:34.000,297,11023173,13405,0,1698121773,13104.575249769994,80.74982802000159,53524.998237600004 2023-10-24,04:29:35.000,297,11023190,13565,0,1698121774,13104.568513459999,80.77097540999966,53525.0331732 2023-10-24,04:29:36.000,297,11023146,13325,0,1698121775,13104.555040839994,80.72868063000351,53524.963302 2023-10-24,04:29:37.000,297,11023168,13365,0,1698121776,13104.56177714999,80.7639262800003,53524.99125048001 2023-10-24,04:29:38.000,297,11023122,13565,0,1698121777,13104.588722389999,80.75687715000095,53525.07509592 2023-10-24,04:29:39.000,297,11023138,13485,0,1698121778,13104.588722389999,80.7639262800003,53525.02618608 2023-10-24,04:29:40.000,297,11023147,13285,0,1698121779,13104.595458699994,80.79212279999774,53524.949327760005 2023-10-24,04:29:41.000,297,11023150,13165,0,1698121780,13104.615667629994,80.77097540999966,53524.98426336 2023-10-24,04:29:42.000,297,11023148,13405,0,1698121781,13104.56177714999,80.77802453999902,53524.93535352 2023-10-24,04:29:43.000,297,11023155,13405,0,1698121782,13104.575249769994,80.75687715000095,53524.963302 2023-10-24,04:29:44.000,297,11023196,13325,0,1698121783,13104.66955811,80.79212279999774,53525.047147440004 2023-10-24,04:29:45.000,297,11023191,13605,0,1698121784,13104.60893132,80.72163150000415,53524.998237600004 2023-10-24,04:29:46.000,297,11023134,13525,0,1698121785,13104.656085489994,80.75687715000095,53525.047147440004 2023-10-24,04:29:47.000,297,11023192,13805,0,1698121786,13104.62914025,80.7639262800003,53525.01221184001 2023-10-24,04:29:48.000,297,11023148,13365,0,1698121787,13104.656085489994,80.8132701900031,53524.99125048001 2023-10-24,04:29:49.000,297,11023206,13365,0,1698121788,13104.66282179999,80.77097540999966,53525.047147440004 2023-10-24,04:29:50.000,297,11023184,13685,0,1698121789,13104.696503349995,80.75687715000095,53525.05413456 2023-10-24,04:29:51.000,297,11023158,13605,0,1698121790,13104.58198607999,80.74277889000223,53524.88644368 2023-10-24,04:29:52.000,297,11023205,13445,0,1698121791,13104.64261286999,80.7639262800003,53525.00522472 2023-10-24,04:29:53.000,297,11023169,13365,0,1698121792,13104.62914025,80.73572976000287,53524.99125048001 2023-10-24,04:29:54.000,297,11023176,13485,0,1698121793,13104.696503349995,80.74277889000223,53525.04016032001 2023-10-24,04:29:55.000,297,11023192,13245,0,1698121794,13104.64261286999,80.74277889000223,53525.07509592 2023-10-24,04:29:56.000,297,11023125,13605,0,1698121795,13104.64934918,80.72868063000351,53525.068108800006 2023-10-24,04:29:57.000,297,11023181,13485,0,1698121796,13104.588722389999,80.74982802000159,53524.95631488 2023-10-24,04:29:58.000,297,11023184,13285,0,1698121797,13104.588722389999,80.77097540999966,53525.01221184001 2023-10-24,04:29:59.000,297,11023171,13285,0,1698121798,13104.66955811,80.7639262800003,53525.06112168001 2023-10-24,04:30:00.000,297,11023150,13045,0,1698121799,13104.696503349995,80.77097540999966,53525.08208304 2023-10-24,04:30:01.000,297,11023184,13365,0,1698121800,13104.66955811,80.77097540999966,53525.019198960006 2023-10-24,04:30:02.000,297,11023146,13365,0,1698121801,13104.64934918,80.82736845000181,53524.998237600004 2023-10-24,04:30:03.000,297,11023171,13565,0,1698121802,13104.64261286999,80.8132701900031,53525.01221184001 2023-10-24,04:30:04.000,297,11023181,13765,0,1698121803,13104.62914025,80.82736845000181,53524.97727624 2023-10-24,04:30:05.000,297,11023201,13405,0,1698121804,13104.635876559994,80.85556496999925,53525.05413456 2023-10-24,04:30:06.000,297,11023221,13165,0,1698121805,13104.60219500999,80.77802453999902,53524.963302 2023-10-24,04:30:07.000,297,11023137,13445,0,1698121806,13104.615667629994,80.86966322999797,53524.97028912001 2023-10-24,04:30:08.000,297,11023143,13365,0,1698121807,13104.696503349995,80.83441758000117,53525.0331732 2023-10-24,04:30:09.000,297,11023255,13685,0,1698121808,13104.75039383,80.83441758000117,53525.0331732 2023-10-24,04:30:10.000,297,11023165,13525,0,1698121809,13104.74365751999,80.84146671000053,53525.12400576 2023-10-24,04:30:11.000,297,11023171,13045,0,1698121810,13104.68303072999,80.86261409999861,53525.06112168001 2023-10-24,04:30:12.000,297,11023178,13285,0,1698121811,13104.696503349995,80.86966322999797,53525.019198960006 2023-10-24,04:30:13.000,297,11023125,13645,0,1698121812,13104.68303072999,80.86966322999797,53524.91439216 2023-10-24,04:30:14.000,297,11023200,13565,0,1698121813,13104.72344858999,80.84851583999989,53524.9283664 2023-10-24,04:30:15.000,297,11023169,13205,0,1698121814,13104.76386644999,80.86261409999861,53525.047147440004 2023-10-24,04:30:16.000,297,11023178,13445,0,1698121815,13104.77060276,80.85556496999925,53525.06112168001 2023-10-24,04:30:17.000,297,11023201,13525,0,1698121816,13104.757130139995,80.88376149000396,53525.02618608 2023-10-24,04:30:18.000,297,11023152,13645,0,1698121817,13104.736921209995,80.85556496999925,53525.02618608 2023-10-24,04:30:19.000,297,11023173,13365,0,1698121818,13104.70997597,80.86966322999797,53525.068108800006 2023-10-24,04:30:20.000,297,11023164,13525,0,1698121819,13104.64934918,80.83441758000117,53525.07509592 2023-10-24,04:30:21.000,297,11023159,13365,0,1698121820,13104.66282179999,80.85556496999925,53525.01221184001 2023-10-24,04:30:22.000,297,11023202,13285,0,1698121821,13104.595458699994,80.88376149000396,53524.88644368 2023-10-24,04:30:23.000,297,11023114,13205,0,1698121822,13104.575249769994,80.86966322999797,53524.90740504 2023-10-24,04:30:24.000,297,11023164,13765,0,1698121823,13104.66282179999,80.82736845000181,53525.08907016001 2023-10-24,04:30:25.000,297,11023181,13285,0,1698121824,13104.64934918,80.84146671000053,53525.06112168001 2023-10-24,04:30:26.000,297,11023157,13605,0,1698121825,13104.66955811,80.82736845000181,53525.04016032001 2023-10-24,04:30:27.000,297,11023163,13285,0,1698121826,13104.588722389999,80.85556496999925,53524.90740504 2023-10-24,04:30:28.000,297,11023173,13405,0,1698121827,13104.58198607999,80.85556496999925,53524.97727624 2023-10-24,04:30:29.000,297,11023143,13525,0,1698121828,13104.60219500999,80.8767123600046,53525.04016032001 2023-10-24,04:30:30.000,297,11023174,13525,0,1698121829,13104.615667629994,80.86966322999797,53525.05413456 2023-10-24,04:30:31.000,297,11023187,13645,0,1698121830,13104.534831909994,80.86966322999797,53524.91439216 2023-10-24,04:30:32.000,297,11023198,13445,0,1698121831,13104.568513459999,80.91900714000076,53524.99125048001 2023-10-24,04:30:33.000,297,11023182,13365,0,1698121832,13104.60219500999,80.88376149000396,53525.06112168001 2023-10-24,04:30:34.000,297,11023186,13245,0,1698121833,13104.635876559994,80.88376149000396,53525.08208304 2023-10-24,04:30:35.000,297,11023158,13445,0,1698121834,13104.588722389999,80.89785975000268,53525.07509592 2023-10-24,04:30:36.000,297,11023163,13365,0,1698121835,13104.588722389999,80.89081062000332,53525.08907016001 2023-10-24,04:30:37.000,297,11023170,13405,0,1698121836,13104.528095599999,80.91900714000076,53525.0331732 2023-10-24,04:30:38.000,297,11023156,13445,0,1698121837,13104.528095599999,80.86966322999797,53525.00522472 2023-10-24,04:30:39.000,297,11023121,13645,0,1698121838,13104.56177714999,80.89785975000268,53525.09605728 2023-10-24,04:30:40.000,297,11023185,13605,0,1698121839,13104.588722389999,80.9119580100014,53525.05413456 2023-10-24,04:30:41.000,297,11023183,13685,0,1698121840,13104.548304529999,80.9119580100014,53525.068108800006 2023-10-24,04:30:42.000,297,11023197,13405,0,1698121841,13104.514622979994,80.90490888000204,53524.998237600004 2023-10-24,04:30:43.000,297,11023173,13485,0,1698121842,13104.555040839994,80.89081062000332,53525.019198960006 2023-10-24,04:30:44.000,297,11023175,13245,0,1698121843,13104.514622979994,80.9119580100014,53524.998237600004 2023-10-24,04:30:45.000,297,11023189,13365,0,1698121844,13104.54156821999,80.9119580100014,53525.0331732 2023-10-24,04:30:46.000,297,11023202,13285,0,1698121845,13104.54156821999,80.88376149000396,53524.963302 2023-10-24,04:30:47.000,297,11023168,13365,0,1698121846,13104.534831909994,80.91900714000076,53524.99125048001 2023-10-24,04:30:48.000,297,11023154,13245,0,1698121847,13104.588722389999,80.89081062000332,53525.0331732 2023-10-24,04:30:49.000,297,11023210,13285,0,1698121848,13104.60893132,80.9119580100014,53525.117018640005 2023-10-24,04:30:50.000,297,11023158,13445,0,1698121849,13104.64934918,80.89785975000268,53525.15195424 2023-10-24,04:30:51.000,297,11023196,13245,0,1698121850,13104.56177714999,80.90490888000204,53525.07509592 2023-10-24,04:30:52.000,297,11023194,13405,0,1698121851,13104.528095599999,80.91900714000076,53524.97727624 2023-10-24,04:30:53.000,297,11023149,13405,0,1698121852,13104.501150359989,80.94015452999884,53524.94234064001 2023-10-24,04:30:54.000,297,11023158,13405,0,1698121853,13104.54156821999,80.90490888000204,53525.047147440004 2023-10-24,04:30:55.000,297,11023217,13245,0,1698121854,13104.507886669999,80.89081062000332,53525.019198960006 2023-10-24,04:30:56.000,297,11023151,13445,0,1698121855,13104.487677739999,80.89081062000332,53525.01221184001 2023-10-24,04:30:57.000,297,11023136,13405,0,1698121856,13104.595458699994,80.84851583999989,53525.09605728 2023-10-24,04:30:58.000,297,11023140,13285,0,1698121857,13104.60219500999,80.84851583999989,53525.117018640005 2023-10-24,04:30:59.000,297,11023189,13405,0,1698121858,13104.521359289989,80.86261409999861,53525.04016032001 2023-10-24,04:31:00.000,297,11023183,13565,0,1698121859,13104.521359289989,80.84851583999989,53525.01221184001 2023-10-24,04:31:01.000,297,11023129,13485,0,1698121860,13104.487677739999,80.86261409999861,53525.06112168001 2023-10-24,04:31:02.000,297,11023190,13485,0,1698121861,13104.453996189994,80.83441758000117,53524.963302 2023-10-24,04:31:03.000,297,11023144,13525,0,1698121862,13104.487677739999,80.84146671000053,53525.0331732 2023-10-24,04:31:04.000,297,11023186,13405,0,1698121863,13104.480941429989,80.85556496999925,53525.07509592 2023-10-24,04:31:05.000,297,11023211,13605,0,1698121864,13104.474205119994,80.88376149000396,53525.117018640005 2023-10-24,04:31:06.000,297,11023174,13605,0,1698121865,13104.480941429989,80.84146671000053,53525.1030444 2023-10-24,04:31:07.000,297,11023145,13365,0,1698121866,13104.420314639989,80.82031932000245,53525.047147440004 2023-10-24,04:31:08.000,297,11023176,13925,0,1698121867,13104.433787259994,80.8132701900031,53524.998237600004 2023-10-24,04:31:09.000,297,11023195,13245,0,1698121868,13104.433787259994,80.84851583999989,53525.019198960006 2023-10-24,04:31:10.000,297,11023159,13605,0,1698121869,13104.420314639989,80.83441758000117,53525.06112168001 2023-10-24,04:31:11.000,297,11023179,13485,0,1698121870,13104.393369399993,80.84146671000053,53525.01221184001 2023-10-24,04:31:12.000,297,11023164,13565,0,1698121871,13104.393369399993,80.82736845000181,53525.01221184001 2023-10-24,04:31:13.000,297,11023203,13285,0,1698121872,13104.427050949998,80.86966322999797,53525.047147440004 2023-10-24,04:31:14.000,297,11023210,13285,0,1698121873,13104.427050949998,80.82736845000181,53525.08208304 2023-10-24,04:31:15.000,297,11023129,13405,0,1698121874,13104.400105709989,80.88376149000396,53525.04016032001 2023-10-24,04:31:16.000,297,11023143,13685,0,1698121875,13104.427050949998,80.88376149000396,53524.97727624 2023-10-24,04:31:17.000,297,11023181,13525,0,1698121876,13104.373160469993,80.8767123600046,53525.0331732 2023-10-24,04:31:18.000,297,11023158,13245,0,1698121877,13104.373160469993,80.8767123600046,53524.949327760005 2023-10-24,04:31:19.000,297,11023154,13445,0,1698121878,13104.447259879998,80.86966322999797,53525.08907016001 2023-10-24,04:31:20.000,297,11023177,13365,0,1698121879,13104.467468809999,80.88376149000396,53525.08907016001 2023-10-24,04:31:21.000,297,11023186,13245,0,1698121880,13104.480941429989,80.92605627000012,53525.068108800006 2023-10-24,04:31:22.000,297,11023180,13245,0,1698121881,13104.460732499989,80.86966322999797,53525.05413456 2023-10-24,04:31:23.000,297,11023197,13645,0,1698121882,13104.494414049994,80.84851583999989,53525.1030444 2023-10-24,04:31:24.000,297,11023160,13405,0,1698121883,13104.494414049994,80.86261409999861,53525.08907016001 2023-10-24,04:31:25.000,297,11023180,13845,0,1698121884,13104.480941429989,80.90490888000204,53525.06112168001 2023-10-24,04:31:26.000,297,11023122,13285,0,1698121885,13104.487677739999,80.9119580100014,53524.95631488 2023-10-24,04:31:27.000,297,11023165,13245,0,1698121886,13104.440523569989,80.92605627000012,53525.01221184001 2023-10-24,04:31:28.000,297,11023199,13525,0,1698121887,13104.534831909994,80.9119580100014,53525.019198960006 2023-10-24,04:31:29.000,297,11023157,13645,0,1698121888,13104.514622979994,80.90490888000204,53525.1030444 2023-10-24,04:31:30.000,297,11023158,13565,0,1698121889,13104.507886669999,80.88376149000396,53525.08208304 2023-10-24,04:31:31.000,297,11023157,13845,0,1698121890,13104.467468809999,80.93310539999948,53525.019198960006 2023-10-24,04:31:32.000,297,11023187,13765,0,1698121891,13104.413578329993,80.9119580100014,53524.98426336 2023-10-24,04:31:33.000,297,11023134,13165,0,1698121892,13104.413578329993,80.89081062000332,53525.00522472 2023-10-24,04:31:34.000,297,11023166,13565,0,1698121893,13104.460732499989,80.86966322999797,53525.0331732 2023-10-24,04:31:35.000,297,11023189,13605,0,1698121894,13104.447259879998,80.89785975000268,53525.05413456 2023-10-24,04:31:36.000,297,11023133,13685,0,1698121895,13104.400105709989,80.90490888000204,53525.01221184001 2023-10-24,04:31:37.000,297,11023158,13645,0,1698121896,13104.379896779988,80.91900714000076,53525.068108800006 2023-10-24,04:31:38.000,297,11023146,13525,0,1698121897,13104.379896779988,80.86966322999797,53525.047147440004 2023-10-24,04:31:39.000,297,11023161,13485,0,1698121898,13104.366424159998,80.86966322999797,53525.09605728 2023-10-24,04:31:40.000,297,11023175,13685,0,1698121899,13104.352951539993,80.90490888000204,53525.06112168001 2023-10-24,04:31:41.000,297,11023115,13685,0,1698121900,13104.366424159998,80.86261409999861,53525.02618608 2023-10-24,04:31:42.000,297,11023194,13325,0,1698121901,13104.332742609993,80.91900714000076,53524.998237600004 2023-10-24,04:31:43.000,297,11023181,13765,0,1698121902,13104.339478919988,80.86966322999797,53524.97727624 2023-10-24,04:31:44.000,297,11023141,13365,0,1698121903,13104.386633089998,80.86261409999861,53525.01221184001 2023-10-24,04:31:45.000,297,11023173,13285,0,1698121904,13104.453996189994,80.90490888000204,53525.068108800006 2023-10-24,04:31:46.000,297,11023183,13245,0,1698121905,13104.427050949998,80.94015452999884,53525.09605728 2023-10-24,04:31:47.000,297,11023152,13525,0,1698121906,13104.447259879998,80.91900714000076,53525.05413456 2023-10-24,04:31:48.000,297,11023183,13725,0,1698121907,13104.400105709989,80.88376149000396,53525.01221184001 2023-10-24,04:31:49.000,297,11023166,13325,0,1698121908,13104.406842019998,80.9472036599982,53524.998237600004 2023-10-24,04:31:50.000,297,11023209,13565,0,1698121909,13104.487677739999,80.9119580100014,53525.047147440004 2023-10-24,04:31:51.000,297,11023155,13685,0,1698121910,13104.460732499989,80.9119580100014,53524.98426336 2023-10-24,04:31:52.000,297,11023184,13525,0,1698121911,13104.460732499989,80.93310539999948,53524.98426336 2023-10-24,04:31:53.000,297,11023171,13245,0,1698121912,13104.528095599999,80.92605627000012,53525.04016032001 2023-10-24,04:31:54.000,297,11023173,13285,0,1698121913,13104.568513459999,80.95425279000483,53525.08208304 2023-10-24,04:31:55.000,297,11023179,13045,0,1698121914,13104.494414049994,80.92605627000012,53525.0331732 2023-10-24,04:31:56.000,297,11023150,13245,0,1698121915,13104.507886669999,80.98244931000227,53524.97727624 2023-10-24,04:31:57.000,297,11023204,13485,0,1698121916,13104.487677739999,80.98949844000163,53525.0331732 2023-10-24,04:31:58.000,297,11023156,13165,0,1698121917,13104.534831909994,80.95425279000483,53525.0331732 2023-10-24,04:31:59.000,297,11023154,13205,0,1698121918,13104.487677739999,80.9472036599982,53525.0331732 2023-10-24,04:32:00.000,297,11023192,13565,0,1698121919,13104.514622979994,80.96130192000419,53525.08208304 2023-10-24,04:32:01.000,297,11023203,13725,0,1698121920,13104.494414049994,81.00359670000034,53525.04016032001 2023-10-24,04:32:02.000,297,11023194,13565,0,1698121921,13104.501150359989,80.96130192000419,53525.08208304 2023-10-24,04:32:03.000,297,11023184,13325,0,1698121922,13104.447259879998,80.99654757000098,53525.04016032001 2023-10-24,04:32:04.000,297,11023163,13245,0,1698121923,13104.453996189994,80.97540018000291,53524.98426336 2023-10-24,04:32:05.000,297,11023153,13325,0,1698121924,13104.453996189994,80.99654757000098,53525.02618608 2023-10-24,04:32:06.000,297,11023196,13485,0,1698121925,13104.447259879998,81.00359670000034,53525.02618608 2023-10-24,04:32:07.000,297,11023193,13645,0,1698121926,13104.366424159998,81.02474408999842,53525.02618608 2023-10-24,04:32:08.000,297,11023142,13325,0,1698121927,13104.332742609993,81.01769495999906,53524.99125048001 2023-10-24,04:32:09.000,297,11023156,13165,0,1698121928,13104.427050949998,81.0106458299997,53525.09605728 2023-10-24,04:32:10.000,297,11023153,13605,0,1698121929,13104.420314639989,80.99654757000098,53525.08208304 2023-10-24,04:32:11.000,297,11023133,13325,0,1698121930,13104.413578329993,81.07408800000121,53525.07509592 2023-10-24,04:32:12.000,297,11023166,13285,0,1698121931,13104.319269989988,81.09523538999929,53524.97727624 2023-10-24,04:32:13.000,297,11023179,13365,0,1698121932,13104.292324749993,81.07408800000121,53524.98426336 2023-10-24,04:32:14.000,297,11023206,13485,0,1698121933,13104.346215229998,81.11638278000464,53525.02618608 2023-10-24,04:32:15.000,297,11023151,13645,0,1698121934,13104.326006299998,81.03179321999778,53525.047147440004 2023-10-24,04:32:16.000,297,11023169,13525,0,1698121935,13104.319269989988,81.06703887000185,53525.05413456 2023-10-24,04:32:17.000,297,11023189,13485,0,1698121936,13104.352951539993,81.06703887000185,53525.07509592 2023-10-24,04:32:18.000,297,11023200,13405,0,1698121937,13104.373160469993,81.06703887000185,53525.06112168001 2023-10-24,04:32:19.000,297,11023184,13445,0,1698121938,13104.312533679993,81.03884235000442,53525.11003152001 2023-10-24,04:32:20.000,297,11023154,13285,0,1698121939,13104.312533679993,81.09523538999929,53525.00522472 2023-10-24,04:32:21.000,297,11023161,13325,0,1698121940,13104.346215229998,81.08113713000057,53525.04016032001 2023-10-24,04:32:22.000,297,11023194,13485,0,1698121941,13104.265379509998,81.09523538999929,53524.97727624 2023-10-24,04:32:23.000,297,11023208,13405,0,1698121942,13104.326006299998,81.05294061000313,53525.0331732 2023-10-24,04:32:24.000,297,11023170,13445,0,1698121943,13104.352951539993,81.06703887000185,53525.06112168001 2023-10-24,04:32:25.000,297,11023204,13405,0,1698121944,13104.359687849988,81.09523538999929,53525.068108800006 2023-10-24,04:32:26.000,297,11023164,13605,0,1698121945,13104.332742609993,81.0599897400025,53525.06112168001 2023-10-24,04:32:27.000,297,11023191,13525,0,1698121946,13104.278852130003,81.07408800000121,53525.00522472 2023-10-24,04:32:28.000,297,11023196,13525,0,1698121947,13104.312533679993,81.08113713000057,53525.08208304 2023-10-24,04:32:29.000,297,11023172,13325,0,1698121948,13104.285588439998,81.10228451999865,53525.019198960006 2023-10-24,04:32:30.000,297,11023203,13485,0,1698121949,13104.285588439998,81.08113713000057,53525.08208304 2023-10-24,04:32:31.000,297,11023180,13325,0,1698121950,13104.231697959993,81.09523538999929,53525.04016032001 2023-10-24,04:32:32.000,297,11023186,13565,0,1698121951,13104.265379509998,81.08113713000057,53524.949327760005 2023-10-24,04:32:33.000,297,11023196,13245,0,1698121952,13104.299061059988,81.05294061000313,53525.08907016001 2023-10-24,04:32:34.000,297,11023229,13285,0,1698121953,13104.299061059988,81.03884235000442,53525.11003152001 2023-10-24,04:32:35.000,297,11023166,13365,0,1698121954,13104.238434270002,81.10228451999865,53524.998237600004 2023-10-24,04:32:36.000,297,11023167,13485,0,1698121955,13104.184543789997,81.05294061000313,53525.01221184001 2023-10-24,04:32:37.000,297,11023176,13245,0,1698121956,13104.164334859997,81.10228451999865,53524.93535352 2023-10-24,04:32:38.000,297,11023248,13725,0,1698121957,13104.144125929997,81.06703887000185,53524.98426336 2023-10-24,04:32:39.000,297,11023218,13205,0,1698121958,13104.218225340002,81.07408800000121,53525.08907016001 2023-10-24,04:32:40.000,297,11023132,13525,0,1698121959,13104.211489029993,81.04589148000377,53525.1030444 2023-10-24,04:32:41.000,297,11023150,13445,0,1698121960,13104.211489029993,81.09523538999929,53525.08907016001 2023-10-24,04:32:42.000,297,11023152,13245,0,1698121961,13104.123916999997,81.06703887000185,53525.05413456 2023-10-24,04:32:43.000,297,11023197,13485,0,1698121962,13104.157598550002,81.08113713000057,53525.09605728 2023-10-24,04:32:44.000,297,11023153,13285,0,1698121963,13104.144125929997,81.08113713000057,53525.06112168001 2023-10-24,04:32:45.000,297,11023187,13205,0,1698121964,13104.096971760002,81.14457930000208,53525.07509592 2023-10-24,04:32:46.000,297,11023155,13645,0,1698121965,13104.029608659992,81.04589148000377,53525.047147440004 2023-10-24,04:32:47.000,297,11023209,13365,0,1698121966,13104.063290209997,81.07408800000121,53525.0331732 2023-10-24,04:32:48.000,297,11023167,13765,0,1698121967,13104.103708069997,81.07408800000121,53525.15894136001 2023-10-24,04:32:49.000,297,11023163,13325,0,1698121968,13104.083499139997,81.06703887000185,53525.08208304 2023-10-24,04:32:50.000,297,11023181,13365,0,1698121969,13104.103708069997,81.04589148000377,53525.07509592 2023-10-24,04:32:51.000,297,11023178,13405,0,1698121970,13104.076762830002,81.09523538999929,53525.00522472 2023-10-24,04:32:52.000,297,11023188,13605,0,1698121971,13104.022872349997,81.07408800000121,53524.95631488 2023-10-24,04:32:53.000,297,11023145,13645,0,1698121972,13103.989190799992,81.09523538999929,53524.91439216 2023-10-24,04:32:54.000,297,11023211,13405,0,1698121973,13104.029608659992,81.03884235000442,53525.06112168001 2023-10-24,04:32:55.000,297,11023165,13485,0,1698121974,13104.056553900002,81.08113713000057,53525.08208304 2023-10-24,04:32:56.000,297,11023104,13405,0,1698121975,13104.049817589992,81.08113713000057,53525.047147440004 2023-10-24,04:32:57.000,297,11023193,13085,0,1698121976,13104.043081279997,81.07408800000121,53525.02618608 2023-10-24,04:32:58.000,297,11023135,13885,0,1698121977,13104.090235449992,81.0599897400025,53525.06112168001 2023-10-24,04:32:59.000,297,11023133,13365,0,1698121978,13104.049817589992,81.04589148000377,53525.019198960006 2023-10-24,04:33:00.000,297,11023150,13565,0,1698121979,13104.009399729992,81.01769495999906,53524.99125048001 2023-10-24,04:33:01.000,297,11023167,13285,0,1698121980,13104.063290209997,81.05294061000313,53525.07509592 2023-10-24,04:33:02.000,297,11023171,13325,0,1698121981,13104.029608659992,81.0599897400025,53525.01221184001 2023-10-24,04:33:03.000,297,11023182,13445,0,1698121982,13104.002663419997,81.08113713000057,53525.05413456 2023-10-24,04:33:04.000,297,11023183,14005,0,1698121983,13104.090235449992,81.0599897400025,53525.08208304 2023-10-24,04:33:05.000,297,11023186,13605,0,1698121984,13104.096971760002,81.07408800000121,53525.117018640005 2023-10-24,04:33:06.000,297,11023156,13405,0,1698121985,13104.022872349997,81.05294061000313,53525.08208304 2023-10-24,04:33:07.000,297,11023174,13125,0,1698121986,13104.029608659992,81.10228451999865,53525.08907016001 2023-10-24,04:33:08.000,297,11023138,13405,0,1698121987,13103.968981869992,81.09523538999929,53524.95631488 2023-10-24,04:33:09.000,297,11023188,13525,0,1698121988,13103.915091390001,81.10228451999865,53524.97028912001 2023-10-24,04:33:10.000,297,11023164,13525,0,1698121989,13103.962245559997,81.04589148000377,53525.04016032001 2023-10-24,04:33:11.000,297,11023163,13565,0,1698121990,13103.915091390001,81.03179321999778,53525.0331732 2023-10-24,04:33:12.000,297,11023185,13445,0,1698121991,13103.915091390001,81.0599897400025,53525.05413456 2023-10-24,04:33:13.000,297,11023173,13565,0,1698121992,13103.935300320001,81.03179321999778,53525.07509592 2023-10-24,04:33:14.000,297,11023158,13525,0,1698121993,13103.935300320001,81.05294061000313,53525.08907016001 2023-10-24,04:33:15.000,297,11023191,13565,0,1698121994,13103.901618769996,81.09523538999929,53525.047147440004 2023-10-24,04:33:16.000,297,11023171,13285,0,1698121995,13103.881409839996,81.04589148000377,53525.05413456 2023-10-24,04:33:17.000,297,11023178,13325,0,1698121996,13103.840991979996,81.0599897400025,53524.998237600004 2023-10-24,04:33:18.000,297,11023146,13325,0,1698121997,13103.820783049996,81.109333649998,53525.00522472 2023-10-24,04:33:19.000,297,11023168,13565,0,1698121998,13103.840991979996,81.04589148000377,53525.06112168001 2023-10-24,04:33:20.000,297,11023200,13445,0,1698121999,13103.888146149991,81.06703887000185,53525.08208304 2023-10-24,04:33:21.000,297,11023153,13325,0,1698122000,13103.840991979996,81.08113713000057,53525.06112168001 2023-10-24,04:33:22.000,297,11023170,13565,0,1698122001,13103.83425567,81.08818625999993,53525.06112168001 2023-10-24,04:33:23.000,297,11023154,13405,0,1698122002,13103.854464600001,81.07408800000121,53525.02618608 2023-10-24,04:33:24.000,297,11023221,13565,0,1698122003,13103.827519359991,81.08113713000057,53525.02618608 2023-10-24,04:33:25.000,297,11023178,13245,0,1698122004,13103.867937219991,81.09523538999929,53525.02618608 2023-10-24,04:33:26.000,297,11023164,13525,0,1698122005,13103.888146149991,81.109333649998,53525.02618608 2023-10-24,04:33:27.000,297,11023209,13765,0,1698122006,13103.77362888,81.14457930000208,53524.93535352 2023-10-24,04:33:28.000,297,11023200,13205,0,1698122007,13103.861200909996,81.11638278000464,53524.963302 2023-10-24,04:33:29.000,297,11023185,13325,0,1698122008,13103.901618769996,81.11638278000464,53525.01221184001 2023-10-24,04:33:30.000,297,11023170,13245,0,1698122009,13103.948772939992,81.109333649998,53525.07509592 2023-10-24,04:33:31.000,297,11023206,13605,0,1698122010,13103.854464600001,81.13753017000272,53524.949327760005 2023-10-24,04:33:32.000,297,11023191,13765,0,1698122011,13103.874673530001,81.1586775600008,53524.95631488 2023-10-24,04:33:33.000,297,11023171,13525,0,1698122012,13103.867937219991,81.20097234000423,53524.95631488 2023-10-24,04:33:34.000,297,11023125,13485,0,1698122013,13103.928564009992,81.16572669000016,53525.019198960006 2023-10-24,04:33:35.000,297,11023234,13525,0,1698122014,13103.874673530001,81.17982494999887,53525.047147440004 2023-10-24,04:33:36.000,297,11023135,13525,0,1698122015,13103.867937219991,81.13753017000272,53525.02618608 2023-10-24,04:33:37.000,297,11023154,13405,0,1698122016,13103.840991979996,81.2221197300023,53525.0331732 2023-10-24,04:33:38.000,297,11023179,13365,0,1698122017,13103.921827699996,81.18687407999823,53525.06112168001 2023-10-24,04:33:39.000,297,11023144,13405,0,1698122018,13103.881409839996,81.17277581999952,53524.998237600004 2023-10-24,04:33:40.000,297,11023220,13365,0,1698122019,13103.854464600001,81.18687407999823,53525.05413456 2023-10-24,04:33:41.000,297,11023166,13565,0,1698122020,13103.847728289991,81.15162843000144,53524.99125048001 2023-10-24,04:33:42.000,297,11023165,13365,0,1698122021,13103.79383781,81.1586775600008,53524.9283664 2023-10-24,04:33:43.000,297,11023197,13405,0,1698122022,13103.77362888,81.20097234000423,53524.94234064001 2023-10-24,04:33:44.000,297,11023145,13485,0,1698122023,13103.827519359991,81.17277581999952,53525.04016032001 2023-10-24,04:33:45.000,297,11023179,13765,0,1698122024,13103.827519359991,81.16572669000016,53525.01221184001 2023-10-24,04:33:46.000,297,11023222,13285,0,1698122025,13103.827519359991,81.1586775600008,53525.019198960006 2023-10-24,04:33:47.000,297,11023206,13605,0,1698122026,13103.72647470999,81.19392321000487,53525.019198960006 2023-10-24,04:33:48.000,297,11023218,13245,0,1698122027,13103.77362888,81.1586775600008,53524.998237600004 2023-10-24,04:33:49.000,297,11023197,13525,0,1698122028,13103.76689256999,81.18687407999823,53524.97727624 2023-10-24,04:33:50.000,297,11023140,13685,0,1698122029,13103.72647470999,81.17277581999952,53524.9283664 2023-10-24,04:33:51.000,297,11023209,13525,0,1698122030,13103.780365189996,81.18687407999823,53525.05413456 2023-10-24,04:33:52.000,297,11023160,13285,0,1698122031,13103.75341995,81.21507060000295,53524.99125048001 2023-10-24,04:33:53.000,297,11023173,13205,0,1698122032,13103.76689256999,81.20097234000423,53524.97727624 2023-10-24,04:33:54.000,297,11023184,13485,0,1698122033,13103.76689256999,81.20097234000423,53524.95631488 2023-10-24,04:33:55.000,297,11023202,13445,0,1698122034,13103.73321102,81.19392321000487,53525.05413456 2023-10-24,04:33:56.000,297,11023223,13605,0,1698122035,13103.780365189996,81.19392321000487,53524.97727624 2023-10-24,04:33:57.000,297,11023184,13325,0,1698122036,13103.77362888,81.2221197300023,53524.998237600004 2023-10-24,04:33:58.000,297,11023188,13085,0,1698122037,13103.74668363999,81.2221197300023,53524.963302 2023-10-24,04:33:59.000,297,11023190,13685,0,1698122038,13103.77362888,81.23621799000102,53524.97727624 2023-10-24,04:34:00.000,297,11023168,13405,0,1698122039,13103.827519359991,81.2221197300023,53525.06112168001 2023-10-24,04:34:01.000,297,11023183,13405,0,1698122040,13103.79383781,81.23621799000102,53525.047147440004 2023-10-24,04:34:02.000,297,11023125,13405,0,1698122041,13103.760156259996,81.21507060000295,53524.97727624 2023-10-24,04:34:03.000,297,11023221,13405,0,1698122042,13103.780365189996,81.23621799000102,53525.019198960006 2023-10-24,04:34:04.000,297,11023130,13125,0,1698122043,13103.74668363999,81.21507060000295,53525.0331732 2023-10-24,04:34:05.000,297,11023174,13365,0,1698122044,13103.719738399996,81.25031624999974,53525.02618608 2023-10-24,04:34:06.000,297,11023215,13325,0,1698122045,13103.66584791999,81.22916886000166,53524.90740504 2023-10-24,04:34:07.000,297,11023209,13565,0,1698122046,13103.638902679995,81.20097234000423,53524.95631488 2023-10-24,04:34:08.000,297,11023164,13565,0,1698122047,13103.739947329996,81.23621799000102,53525.04016032001 2023-10-24,04:34:09.000,297,11023176,13565,0,1698122048,13103.70626577999,81.2573653799991,53525.019198960006 2023-10-24,04:34:10.000,297,11023207,13565,0,1698122049,13103.71300209,81.24326712000038,53525.01221184001 2023-10-24,04:34:11.000,297,11023235,13405,0,1698122050,13103.64563898999,81.22916886000166,53525.04016032001 2023-10-24,04:34:12.000,297,11023186,13565,0,1698122051,13103.59174851,81.23621799000102,53524.90740504 2023-10-24,04:34:13.000,297,11023177,13245,0,1698122052,13103.56480326999,81.22916886000166,53524.9283664 2023-10-24,04:34:14.000,297,11023203,13605,0,1698122053,13103.638902679995,81.20097234000423,53525.02618608 2023-10-24,04:34:15.000,297,11023183,13485,0,1698122054,13103.61195744,81.19392321000487,53525.01221184001 2023-10-24,04:34:16.000,297,11023224,13365,0,1698122055,13103.55133065,81.2221197300023,53524.9283664 2023-10-24,04:34:17.000,297,11023183,13285,0,1698122056,13103.51091279,81.23621799000102,53524.93535352 2023-10-24,04:34:18.000,297,11023136,13525,0,1698122057,13103.49070386,81.21507060000295,53524.91439216 2023-10-24,04:34:19.000,297,11023190,13645,0,1698122058,13103.50417647999,81.22916886000166,53525.0331732 2023-10-24,04:34:20.000,297,11023190,13085,0,1698122059,13103.48396754999,81.20802147000359,53525.00522472 2023-10-24,04:34:21.000,297,11023145,13565,0,1698122060,13103.497440169995,81.24326712000038,53524.99125048001 2023-10-24,04:34:22.000,297,11023173,13445,0,1698122061,13103.44354968999,81.28556190000381,53524.90740504 2023-10-24,04:34:23.000,297,11023202,13445,0,1698122062,13103.47049493,81.27851277000445,53524.97028912001 2023-10-24,04:34:24.000,297,11023144,13525,0,1698122063,13103.50417647999,81.22916886000166,53525.019198960006 2023-10-24,04:34:25.000,297,11023185,13485,0,1698122064,13103.48396754999,81.25031624999974,53525.02618608 2023-10-24,04:34:26.000,297,11023182,13325,0,1698122065,13103.497440169995,81.23621799000102,53525.00522472 2023-10-24,04:34:27.000,297,11023221,13445,0,1698122066,13103.43007707,81.25031624999974,53524.91439216 2023-10-24,04:34:28.000,297,11023182,13605,0,1698122067,13103.436813379994,81.25031624999974,53524.91439216 2023-10-24,04:34:29.000,297,11023202,13565,0,1698122068,13103.457022309994,81.28556190000381,53524.98426336 2023-10-24,04:34:30.000,297,11023181,13645,0,1698122069,13103.49070386,81.21507060000295,53524.963302 2023-10-24,04:34:31.000,297,11023209,13405,0,1698122070,13103.40986814,81.29261103000317,53524.91439216 2023-10-24,04:34:32.000,297,11023222,13365,0,1698122071,13103.42334075999,81.24326712000038,53524.90740504 2023-10-24,04:34:33.000,297,11023182,13485,0,1698122072,13103.47049493,81.25031624999974,53525.019198960006 2023-10-24,04:34:34.000,297,11023201,13325,0,1698122073,13103.47049493,81.27851277000445,53525.047147440004 2023-10-24,04:34:35.000,297,11023191,13645,0,1698122074,13103.457022309994,81.2221197300023,53524.97727624 2023-10-24,04:34:36.000,297,11023122,13085,0,1698122075,13103.416604449994,81.26441450999846,53524.90740504 2023-10-24,04:34:37.000,297,11023165,13605,0,1698122076,13103.396395519994,81.27146363999782,53524.9283664 2023-10-24,04:34:38.000,297,11023167,13405,0,1698122077,13103.40986814,81.27146363999782,53524.95631488 2023-10-24,04:34:39.000,297,11023161,13525,0,1698122078,13103.396395519994,81.27146363999782,53524.963302 2023-10-24,04:34:40.000,297,11023211,13565,0,1698122079,13103.44354968999,81.22916886000166,53525.0331732 2023-10-24,04:34:41.000,297,11023173,13565,0,1698122080,13103.38292289999,81.24326712000038,53524.998237600004 2023-10-24,04:34:42.000,297,11023215,13245,0,1698122081,13103.376186589994,81.23621799000102,53524.9283664 2023-10-24,04:34:43.000,297,11023199,13485,0,1698122082,13103.38292289999,81.2573653799991,53524.963302 2023-10-24,04:34:44.000,297,11023206,13765,0,1698122083,13103.36271396999,81.23621799000102,53524.9283664 2023-10-24,04:34:45.000,297,11023169,13365,0,1698122084,13103.389659209999,81.2221197300023,53524.963302 2023-10-24,04:34:46.000,297,11023198,13605,0,1698122085,13103.315559799994,81.25031624999974,53524.90740504 2023-10-24,04:34:47.000,297,11023209,13565,0,1698122086,13103.275141939994,81.23621799000102,53524.91439216 2023-10-24,04:34:48.000,297,11023193,13445,0,1698122087,13103.376186589994,81.21507060000295,53525.00522472 2023-10-24,04:34:49.000,297,11023161,13485,0,1698122088,13103.349241349999,81.25031624999974,53524.998237600004 2023-10-24,04:34:50.000,297,11023196,13365,0,1698122089,13103.38292289999,81.25031624999974,53525.00522472 2023-10-24,04:34:51.000,297,11023203,13365,0,1698122090,13103.268405629999,81.2573653799991,53524.900417920006 2023-10-24,04:34:52.000,297,11023164,13525,0,1698122091,13103.261669319989,81.22916886000166,53524.9283664 2023-10-24,04:34:53.000,297,11023201,13485,0,1698122092,13103.248196699999,81.24326712000038,53524.82355960001 2023-10-24,04:34:54.000,297,11023177,13405,0,1698122093,13103.281878249989,81.2573653799991,53524.90740504 2023-10-24,04:34:55.000,297,11023182,13645,0,1698122094,13103.315559799994,81.21507060000295,53524.900417920006 2023-10-24,04:34:56.000,297,11023207,13285,0,1698122095,13103.329032419999,81.20802147000359,53524.97028912001 2023-10-24,04:34:57.000,297,11023208,13565,0,1698122096,13103.288614559999,81.21507060000295,53524.95631488 2023-10-24,04:34:58.000,297,11023223,13245,0,1698122097,13103.261669319989,81.23621799000102,53524.93535352 2023-10-24,04:34:59.000,297,11023178,13445,0,1698122098,13103.281878249989,81.2573653799991,53524.963302 2023-10-24,04:35:00.000,297,11023204,13325,0,1698122099,13103.268405629999,81.25031624999974,53524.97028912001 2023-10-24,04:35:01.000,297,11023179,13445,0,1698122100,13103.295350869994,81.27851277000445,53524.88644368 2023-10-24,04:35:02.000,297,11023174,13405,0,1698122101,13103.194306219993,81.25031624999974,53524.86548232 2023-10-24,04:35:03.000,297,11023205,13645,0,1698122102,13103.167360979998,81.26441450999846,53524.89343080001 2023-10-24,04:35:04.000,297,11023227,13245,0,1698122103,13103.254933009994,81.26441450999846,53525.01221184001 2023-10-24,04:35:05.000,297,11023219,13645,0,1698122104,13103.261669319989,81.26441450999846,53524.949327760005 2023-10-24,04:35:06.000,297,11023191,13525,0,1698122105,13103.254933009994,81.27146363999782,53524.97028912001 2023-10-24,04:35:07.000,297,11023182,13565,0,1698122106,13103.147152049998,81.26441450999846,53524.851508080006 2023-10-24,04:35:08.000,297,11023222,13525,0,1698122107,13103.187569909998,81.20097234000423,53524.830546720004 2023-10-24,04:35:09.000,297,11023177,13445,0,1698122108,13103.194306219993,81.2221197300023,53524.94234064001 2023-10-24,04:35:10.000,297,11023136,13485,0,1698122109,13103.194306219993,81.25031624999974,53524.92137928001 2023-10-24,04:35:11.000,297,11023120,13765,0,1698122110,13103.147152049998,81.19392321000487,53524.879456560004 2023-10-24,04:35:12.000,297,11023161,13325,0,1698122111,13103.113470499993,81.21507060000295,53524.87246944001 2023-10-24,04:35:13.000,297,11023212,13525,0,1698122112,13103.160624669988,81.20097234000423,53524.97028912001 2023-10-24,04:35:14.000,297,11023208,13365,0,1698122113,13103.221251459989,81.22916886000166,53524.97028912001 2023-10-24,04:35:15.000,297,11023202,13245,0,1698122114,13103.160624669988,81.20802147000359,53524.92137928001 2023-10-24,04:35:16.000,297,11023157,13605,0,1698122115,13103.079788949988,81.2221197300023,53524.81657248 2023-10-24,04:35:17.000,297,11023195,13365,0,1698122116,13103.120206809988,81.17277581999952,53524.8584952 2023-10-24,04:35:18.000,297,11023191,13525,0,1698122117,13103.133679429993,81.22916886000166,53524.88644368 2023-10-24,04:35:19.000,297,11023201,13405,0,1698122118,13103.147152049998,81.20097234000423,53524.900417920006 2023-10-24,04:35:20.000,297,11023172,13605,0,1698122119,13103.147152049998,81.20802147000359,53524.88644368 2023-10-24,04:35:21.000,297,11023208,13445,0,1698122120,13103.106734189998,81.18687407999823,53524.851508080006 2023-10-24,04:35:22.000,297,11023152,13325,0,1698122121,13103.113470499993,81.17277581999952,53524.788624 2023-10-24,04:35:23.000,297,11023220,13445,0,1698122122,13103.099997879988,81.18687407999823,53524.83753384 2023-10-24,04:35:24.000,297,11023182,13605,0,1698122123,13103.106734189998,81.17277581999952,53524.83753384 2023-10-24,04:35:25.000,297,11023230,13405,0,1698122124,13103.073052639993,81.20097234000423,53524.79561112 2023-10-24,04:35:26.000,297,11023192,13405,0,1698122125,13103.025898469998,81.16572669000016,53524.72573992001 2023-10-24,04:35:27.000,297,11023171,13485,0,1698122126,13103.106734189998,81.17982494999887,53524.80259824001 2023-10-24,04:35:28.000,297,11023137,13525,0,1698122127,13103.113470499993,81.16572669000016,53524.851508080006 2023-10-24,04:35:29.000,297,11023190,13805,0,1698122128,13103.126943119998,81.1586775600008,53524.89343080001 2023-10-24,04:35:30.000,297,11023195,13325,0,1698122129,13103.133679429993,81.15162843000144,53524.949327760005 2023-10-24,04:35:31.000,297,11023204,13605,0,1698122130,13103.133679429993,81.17277581999952,53524.83753384 2023-10-24,04:35:32.000,297,11023196,13605,0,1698122131,13103.059580020003,81.17982494999887,53524.79561112 2023-10-24,04:35:33.000,297,11023181,13485,0,1698122132,13103.039371090003,81.1586775600008,53524.80259824001 2023-10-24,04:35:34.000,297,11023238,13485,0,1698122133,13103.052843709993,81.123431910004,53524.74670128 2023-10-24,04:35:35.000,297,11023185,13485,0,1698122134,13103.153888359993,81.13048104000336,53524.88644368 2023-10-24,04:35:36.000,297,11023189,13245,0,1698122135,13103.093261569993,81.14457930000208,53524.879456560004 2023-10-24,04:35:37.000,297,11023215,13445,0,1698122136,13103.126943119998,81.1586775600008,53524.86548232 2023-10-24,04:35:38.000,297,11023184,13565,0,1698122137,13103.086525259998,81.19392321000487,53524.81657248 2023-10-24,04:35:39.000,297,11023162,13445,0,1698122138,13103.086525259998,81.16572669000016,53524.82355960001 2023-10-24,04:35:40.000,297,11023173,13525,0,1698122139,13103.120206809988,81.16572669000016,53524.79561112 2023-10-24,04:35:41.000,297,11023181,13525,0,1698122140,13103.086525259998,81.1586775600008,53524.82355960001 2023-10-24,04:35:42.000,297,11023178,13645,0,1698122141,13103.039371090003,81.13048104000336,53524.70477856001 2023-10-24,04:35:43.000,297,11023196,13765,0,1698122142,13103.012425849993,81.10228451999865,53524.76766264 2023-10-24,04:35:44.000,297,11023181,13525,0,1698122143,13103.133679429993,81.1586775600008,53524.83753384 2023-10-24,04:35:45.000,297,11023204,13165,0,1698122144,13103.099997879988,81.123431910004,53524.93535352 2023-10-24,04:35:46.000,297,11023215,13365,0,1698122145,13103.120206809988,81.10228451999865,53524.879456560004 2023-10-24,04:35:47.000,297,11023193,13165,0,1698122146,13103.059580020003,81.109333649998,53524.83753384 2023-10-24,04:35:48.000,297,11023197,13325,0,1698122147,13103.073052639993,81.13753017000272,53524.79561112 2023-10-24,04:35:49.000,297,11023192,13565,0,1698122148,13103.066316329998,81.13048104000336,53524.830546720004 2023-10-24,04:35:50.000,297,11023192,13205,0,1698122149,13103.039371090003,81.13753017000272,53524.788624 2023-10-24,04:35:51.000,297,11023181,13205,0,1698122150,13103.066316329998,81.123431910004,53524.81657248 2023-10-24,04:35:52.000,297,11023195,13445,0,1698122151,13103.086525259998,81.13048104000336,53524.74670128 2023-10-24,04:35:53.000,297,11023198,13525,0,1698122152,13103.093261569993,81.109333649998,53524.81657248 2023-10-24,04:35:54.000,297,11023202,13525,0,1698122153,13103.086525259998,81.11638278000464,53524.879456560004 2023-10-24,04:35:55.000,297,11023281,13365,0,1698122154,13103.147152049998,81.13048104000336,53524.879456560004 2023-10-24,04:35:56.000,297,11023188,13765,0,1698122155,13103.120206809988,81.109333649998,53524.84452096001 2023-10-24,04:35:57.000,297,11023194,13725,0,1698122156,13103.160624669988,81.17277581999952,53524.851508080006 2023-10-24,04:35:58.000,297,11023167,13245,0,1698122157,13103.133679429993,81.10228451999865,53524.851508080006 2023-10-24,04:35:59.000,297,11023214,13245,0,1698122158,13103.153888359993,81.15162843000144,53524.781636880005 2023-10-24,04:36:00.000,297,11023246,13485,0,1698122159,13103.234724079994,81.11638278000464,53524.879456560004 2023-10-24,04:36:01.000,297,11023192,13365,0,1698122160,13103.234724079994,81.14457930000208,53524.8584952 2023-10-24,04:36:02.000,297,11023187,13245,0,1698122161,13103.180833599989,81.13048104000336,53524.76766264 2023-10-24,04:36:03.000,297,11023181,13605,0,1698122162,13103.227987769998,81.13048104000336,53524.830546720004 2023-10-24,04:36:04.000,297,11023193,13405,0,1698122163,13103.214515149994,81.13048104000336,53524.781636880005 2023-10-24,04:36:05.000,297,11023202,13405,0,1698122164,13103.248196699999,81.14457930000208,53524.8584952 2023-10-24,04:36:06.000,297,11023171,13525,0,1698122165,13103.248196699999,81.17277581999952,53524.80958536 2023-10-24,04:36:07.000,297,11023187,13485,0,1698122166,13103.254933009994,81.14457930000208,53524.76067552 2023-10-24,04:36:08.000,297,11023176,13485,0,1698122167,13103.295350869994,81.13048104000336,53524.879456560004 2023-10-24,04:36:09.000,297,11023173,13325,0,1698122168,13103.288614559999,81.16572669000016,53524.879456560004 2023-10-24,04:36:10.000,297,11023233,13485,0,1698122169,13103.355977659994,81.14457930000208,53524.91439216 2023-10-24,04:36:11.000,297,11023226,13445,0,1698122170,13103.32229610999,81.13753017000272,53524.900417920006 2023-10-24,04:36:12.000,297,11023183,13765,0,1698122171,13103.275141939994,81.17277581999952,53524.781636880005 2023-10-24,04:36:13.000,297,11023194,13685,0,1698122172,13103.248196699999,81.20802147000359,53524.79561112 2023-10-24,04:36:14.000,297,11023164,13485,0,1698122173,13103.308823489999,81.18687407999823,53524.83753384 2023-10-24,04:36:15.000,297,11023196,13405,0,1698122174,13103.275141939994,81.20097234000423,53524.9283664 2023-10-24,04:36:16.000,297,11023174,13605,0,1698122175,13103.268405629999,81.19392321000487,53524.83753384 2023-10-24,04:36:17.000,297,11023172,13325,0,1698122176,13103.207778839998,81.19392321000487,53524.84452096001 2023-10-24,04:36:18.000,297,11023173,13565,0,1698122177,13103.315559799994,81.17277581999952,53524.94234064001 2023-10-24,04:36:19.000,297,11023190,13685,0,1698122178,13103.302087179989,81.2221197300023,53524.91439216 2023-10-24,04:36:20.000,297,11023233,13565,0,1698122179,13103.302087179989,81.19392321000487,53524.83753384 2023-10-24,04:36:21.000,297,11023134,13205,0,1698122180,13103.329032419999,81.17277581999952,53524.86548232 2023-10-24,04:36:22.000,297,11023132,13285,0,1698122181,13103.281878249989,81.23621799000102,53524.77464976001 2023-10-24,04:36:23.000,297,11023189,13405,0,1698122182,13103.275141939994,81.2573653799991,53524.80259824001 2023-10-24,04:36:24.000,297,11023198,13245,0,1698122183,13103.335768729994,81.23621799000102,53524.90740504 2023-10-24,04:36:25.000,297,11023223,13445,0,1698122184,13103.376186589994,81.24326712000038,53524.92137928001 2023-10-24,04:36:26.000,297,11023197,13565,0,1698122185,13103.42334075999,81.24326712000038,53524.91439216 2023-10-24,04:36:27.000,297,11023206,13325,0,1698122186,13103.315559799994,81.23621799000102,53524.83753384 2023-10-24,04:36:28.000,297,11023164,13725,0,1698122187,13103.32229610999,81.24326712000038,53524.83753384 2023-10-24,04:36:29.000,297,11023157,13325,0,1698122188,13103.335768729994,81.21507060000295,53524.80259824001 2023-10-24,04:36:30.000,297,11023145,13605,0,1698122189,13103.36271396999,81.20097234000423,53524.900417920006 2023-10-24,04:36:31.000,297,11023208,13365,0,1698122190,13103.302087179989,81.20802147000359,53524.80259824001 2023-10-24,04:36:32.000,297,11023178,13525,0,1698122191,13103.315559799994,81.20097234000423,53524.83753384 2023-10-24,04:36:33.000,297,11023188,13765,0,1698122192,13103.329032419999,81.19392321000487,53524.79561112 2023-10-24,04:36:34.000,297,11023178,13285,0,1698122193,13103.396395519994,81.19392321000487,53524.8584952 2023-10-24,04:36:35.000,297,11023144,13405,0,1698122194,13103.40986814,81.2221197300023,53524.879456560004 2023-10-24,04:36:36.000,297,11023149,13325,0,1698122195,13103.355977659994,81.18687407999823,53524.87246944001 2023-10-24,04:36:37.000,297,11023192,13605,0,1698122196,13103.389659209999,81.19392321000487,53524.81657248 2023-10-24,04:36:38.000,297,11023139,13245,0,1698122197,13103.369450279999,81.18687407999823,53524.76067552 2023-10-24,04:36:39.000,297,11023204,12965,0,1698122198,13103.40986814,81.19392321000487,53524.93535352 2023-10-24,04:36:40.000,297,11023210,13645,0,1698122199,13103.457022309994,81.21507060000295,53524.879456560004 2023-10-24,04:36:41.000,297,11023148,13565,0,1698122200,13103.40986814,81.21507060000295,53524.900417920006 2023-10-24,04:36:42.000,297,11023209,13605,0,1698122201,13103.436813379994,81.19392321000487,53524.93535352 2023-10-24,04:36:43.000,297,11023186,13365,0,1698122202,13103.40313182999,81.23621799000102,53524.900417920006 2023-10-24,04:36:44.000,297,11023212,13565,0,1698122203,13103.376186589994,81.21507060000295,53524.900417920006 2023-10-24,04:36:45.000,297,11023185,13085,0,1698122204,13103.416604449994,81.21507060000295,53524.879456560004 2023-10-24,04:36:46.000,297,11023175,13645,0,1698122205,13103.416604449994,81.18687407999823,53524.91439216 2023-10-24,04:36:47.000,297,11023166,13245,0,1698122206,13103.36271396999,81.20802147000359,53524.88644368 2023-10-24,04:36:48.000,297,11023157,13445,0,1698122207,13103.40313182999,81.21507060000295,53524.88644368 2023-10-24,04:36:49.000,297,11023170,13325,0,1698122208,13103.44354968999,81.17982494999887,53524.9283664 2023-10-24,04:36:50.000,297,11023210,13685,0,1698122209,13103.450286,81.21507060000295,53524.93535352 2023-10-24,04:36:51.000,297,11023248,13525,0,1698122210,13103.416604449994,81.20802147000359,53524.99125048001 2023-10-24,04:36:52.000,297,11023126,13285,0,1698122211,13103.329032419999,81.2573653799991,53524.830546720004 2023-10-24,04:36:53.000,297,11023224,13605,0,1698122212,13103.355977659994,81.21507060000295,53524.8584952 2023-10-24,04:36:54.000,297,11023186,13485,0,1698122213,13103.36271396999,81.18687407999823,53524.88644368 2023-10-24,04:36:55.000,297,11023133,13565,0,1698122214,13103.38292289999,81.17982494999887,53524.92137928001 2023-10-24,04:36:56.000,297,11023195,13325,0,1698122215,13103.369450279999,81.19392321000487,53524.94234064001 2023-10-24,04:36:57.000,297,11023193,13525,0,1698122216,13103.315559799994,81.1586775600008,53524.900417920006 2023-10-24,04:36:58.000,297,11023190,13485,0,1698122217,13103.36271396999,81.15162843000144,53524.963302 2023-10-24,04:36:59.000,297,11023181,13605,0,1698122218,13103.36271396999,81.14457930000208,53524.9283664 2023-10-24,04:37:00.000,297,11023179,13645,0,1698122219,13103.349241349999,81.17277581999952,53524.963302 2023-10-24,04:37:01.000,297,11023203,13525,0,1698122220,13103.355977659994,81.18687407999823,53524.91439216 2023-10-24,04:37:02.000,297,11023173,13885,0,1698122221,13103.335768729994,81.14457930000208,53524.851508080006 2023-10-24,04:37:03.000,297,11023248,13285,0,1698122222,13103.295350869994,81.17982494999887,53524.879456560004 2023-10-24,04:37:04.000,297,11023172,13525,0,1698122223,13103.396395519994,81.1586775600008,53524.97028912001 2023-10-24,04:37:05.000,297,11023160,13565,0,1698122224,13103.36271396999,81.1586775600008,53524.949327760005 2023-10-24,04:37:06.000,297,11023226,13165,0,1698122225,13103.376186589994,81.15162843000144,53524.963302 2023-10-24,04:37:07.000,297,11023211,13525,0,1698122226,13103.281878249989,81.1586775600008,53524.90740504 2023-10-24,04:37:08.000,297,11023234,13325,0,1698122227,13103.288614559999,81.1586775600008,53524.92137928001 2023-10-24,04:37:09.000,297,11023217,13445,0,1698122228,13103.308823489999,81.13753017000272,53524.94234064001 2023-10-24,04:37:10.000,297,11023211,13685,0,1698122229,13103.335768729994,81.1586775600008,53524.900417920006 2023-10-24,04:37:11.000,297,11023196,13565,0,1698122230,13103.295350869994,81.18687407999823,53524.87246944001 2023-10-24,04:37:12.000,297,11023180,13165,0,1698122231,13103.335768729994,81.17982494999887,53524.9283664 2023-10-24,04:37:13.000,297,11023176,13725,0,1698122232,13103.36271396999,81.13753017000272,53524.98426336 2023-10-24,04:37:14.000,297,11023195,13445,0,1698122233,13103.38292289999,81.20097234000423,53524.94234064001 2023-10-24,04:37:15.000,297,11023189,13645,0,1698122234,13103.369450279999,81.19392321000487,53524.949327760005 2023-10-24,04:37:16.000,297,11023177,13285,0,1698122235,13103.34250503999,81.17982494999887,53524.94234064001 2023-10-24,04:37:17.000,297,11023200,14085,0,1698122236,13103.268405629999,81.17277581999952,53524.8584952 2023-10-24,04:37:18.000,297,11023198,13445,0,1698122237,13103.295350869994,81.17982494999887,53524.83753384 2023-10-24,04:37:19.000,297,11023168,13565,0,1698122238,13103.275141939994,81.18687407999823,53524.90740504 2023-10-24,04:37:20.000,297,11023222,13285,0,1698122239,13103.302087179989,81.19392321000487,53524.900417920006 2023-10-24,04:37:21.000,297,11023217,13085,0,1698122240,13103.34250503999,81.19392321000487,53524.998237600004 2023-10-24,04:37:22.000,297,11023207,13645,0,1698122241,13103.275141939994,81.17277581999952,53524.949327760005 2023-10-24,04:37:23.000,297,11023177,13405,0,1698122242,13103.261669319989,81.20802147000359,53524.92137928001 2023-10-24,04:37:24.000,297,11023196,13285,0,1698122243,13103.261669319989,81.20802147000359,53524.93535352 2023-10-24,04:37:25.000,297,11023187,13085,0,1698122244,13103.234724079994,81.17982494999887,53524.963302 2023-10-24,04:37:26.000,297,11023203,13485,0,1698122245,13103.167360979998,81.21507060000295,53524.93535352 2023-10-24,04:37:27.000,297,11023181,13325,0,1698122246,13103.147152049998,81.20802147000359,53524.90740504 2023-10-24,04:37:28.000,297,11023230,13485,0,1698122247,13103.180833599989,81.17982494999887,53525.04016032001 2023-10-24,04:37:29.000,297,11023194,13405,0,1698122248,13103.140415739988,81.17982494999887,53524.98426336 2023-10-24,04:37:30.000,297,11023254,13205,0,1698122249,13103.126943119998,81.17982494999887,53524.949327760005 2023-10-24,04:37:31.000,297,11023255,13725,0,1698122250,13103.066316329998,81.14457930000208,53524.95631488 2023-10-24,04:37:32.000,297,11023173,13925,0,1698122251,13103.019162160002,81.15162843000144,53524.87246944001 2023-10-24,04:37:33.000,297,11023205,13645,0,1698122252,13103.032634779993,81.16572669000016,53524.90740504 2023-10-24,04:37:34.000,297,11023161,13645,0,1698122253,13103.046107399998,81.13753017000272,53524.9283664 2023-10-24,04:37:35.000,297,11023210,13445,0,1698122254,13103.039371090003,81.1586775600008,53524.94234064001 2023-10-24,04:37:36.000,297,11023220,13565,0,1698122255,13103.046107399998,81.15162843000144,53524.95631488 2023-10-24,04:37:37.000,297,11023230,13525,0,1698122256,13103.019162160002,81.13048104000336,53524.93535352 2023-10-24,04:37:38.000,297,11023201,13445,0,1698122257,13103.073052639993,81.1586775600008,53524.92137928001 2023-10-24,04:37:39.000,297,11023181,13765,0,1698122258,13103.059580020003,81.15162843000144,53524.88644368 2023-10-24,04:37:40.000,297,11023190,13605,0,1698122259,13103.093261569993,81.14457930000208,53524.91439216 2023-10-24,04:37:41.000,297,11023194,13485,0,1698122260,13103.120206809988,81.13753017000272,53524.89343080001 2023-10-24,04:37:42.000,297,11023205,13765,0,1698122261,13103.073052639993,81.13048104000336,53524.851508080006 2023-10-24,04:37:43.000,297,11023230,13525,0,1698122262,13103.133679429993,81.13753017000272,53524.86548232 2023-10-24,04:37:44.000,297,11023141,13325,0,1698122263,13103.180833599989,81.13753017000272,53524.900417920006 2023-10-24,04:37:45.000,297,11023227,13405,0,1698122264,13103.180833599989,81.10228451999865,53524.949327760005 2023-10-24,04:37:46.000,297,11023253,13405,0,1698122265,13103.234724079994,81.109333649998,53524.900417920006 2023-10-24,04:37:47.000,297,11023198,13685,0,1698122266,13103.106734189998,81.13753017000272,53524.8584952 2023-10-24,04:37:48.000,297,11023201,13245,0,1698122267,13103.133679429993,81.123431910004,53524.86548232 2023-10-24,04:37:49.000,297,11023210,13445,0,1698122268,13103.167360979998,81.123431910004,53524.8584952 2023-10-24,04:37:50.000,297,11023173,13525,0,1698122269,13103.147152049998,81.1586775600008,53524.94234064001 2023-10-24,04:37:51.000,297,11023104,13165,0,1698122270,13103.120206809988,81.17277581999952,53524.830546720004 2023-10-24,04:37:52.000,297,11023200,13445,0,1698122271,13103.106734189998,81.14457930000208,53524.88644368 2023-10-24,04:37:53.000,297,11023212,13525,0,1698122272,13103.160624669988,81.1586775600008,53525.01221184001 2023-10-24,04:37:54.000,297,11023207,13445,0,1698122273,13103.153888359993,81.20802147000359,53524.93535352 2023-10-24,04:37:55.000,297,11023170,13565,0,1698122274,13103.126943119998,81.17277581999952,53524.91439216 2023-10-24,04:37:56.000,297,11023118,13445,0,1698122275,13103.066316329998,81.20097234000423,53524.86548232 2023-10-24,04:37:57.000,297,11023151,13365,0,1698122276,13103.052843709993,81.20097234000423,53524.83753384 2023-10-24,04:37:58.000,297,11023175,13525,0,1698122277,13103.086525259998,81.19392321000487,53524.963302 2023-10-24,04:37:59.000,297,11023184,13325,0,1698122278,13103.106734189998,81.20097234000423,53524.900417920006 2023-10-24,04:38:00.000,297,11023222,13525,0,1698122279,13103.106734189998,81.17982494999887,53524.94234064001 2023-10-24,04:38:01.000,297,11023165,13805,0,1698122280,13103.093261569993,81.17277581999952,53524.94234064001 2023-10-24,04:38:02.000,297,11023197,13445,0,1698122281,13103.059580020003,81.16572669000016,53524.90740504 2023-10-24,04:38:03.000,297,11023169,13485,0,1698122282,13103.066316329998,81.17277581999952,53524.91439216 2023-10-24,04:38:04.000,297,11023212,13405,0,1698122283,13103.086525259998,81.17982494999887,53524.949327760005 2023-10-24,04:38:05.000,297,11023252,13365,0,1698122284,13103.079788949988,81.20097234000423,53524.949327760005 2023-10-24,04:38:06.000,297,11023198,13405,0,1698122285,13103.106734189998,81.17277581999952,53524.851508080006 2023-10-24,04:38:07.000,297,11023204,13325,0,1698122286,13103.106734189998,81.14457930000208,53524.91439216 2023-10-24,04:38:08.000,297,11023187,13765,0,1698122287,13103.201042529989,81.1586775600008,53524.95631488 2023-10-24,04:38:09.000,297,11023169,13525,0,1698122288,13103.221251459989,81.109333649998,53525.02618608 2023-10-24,04:38:10.000,297,11023176,13725,0,1698122289,13103.275141939994,81.13048104000336,53524.95631488 2023-10-24,04:38:11.000,297,11023170,13525,0,1698122290,13103.268405629999,81.11638278000464,53524.949327760005 2023-10-24,04:38:12.000,297,11023240,13485,0,1698122291,13103.194306219993,81.13048104000336,53524.851508080006 2023-10-24,04:38:13.000,297,11023190,13605,0,1698122292,13103.227987769998,81.123431910004,53524.83753384 2023-10-24,04:38:14.000,297,11023200,13285,0,1698122293,13103.315559799994,81.123431910004,53524.94234064001 2023-10-24,04:38:15.000,297,11023179,13445,0,1698122294,13103.335768729994,81.1586775600008,53524.963302 2023-10-24,04:38:16.000,297,11023164,13405,0,1698122295,13103.32229610999,81.11638278000464,53524.95631488 2023-10-24,04:38:17.000,297,11023155,13605,0,1698122296,13103.32229610999,81.16572669000016,53524.93535352 2023-10-24,04:38:18.000,297,11023186,13525,0,1698122297,13103.369450279999,81.15162843000144,53525.019198960006 2023-10-24,04:38:19.000,297,11023167,13285,0,1698122298,13103.355977659994,81.16572669000016,53524.949327760005 2023-10-24,04:38:20.000,297,11023174,13725,0,1698122299,13103.329032419999,81.1586775600008,53525.00522472 2023-10-24,04:38:21.000,297,11023269,13445,0,1698122300,13103.227987769998,81.16572669000016,53524.86548232 2023-10-24,04:38:22.000,297,11023165,13285,0,1698122301,13103.308823489999,81.16572669000016,53524.92137928001 2023-10-24,04:38:23.000,297,11023147,13685,0,1698122302,13103.288614559999,81.16572669000016,53524.84452096001 2023-10-24,04:38:24.000,297,11023213,13285,0,1698122303,13103.396395519994,81.17277581999952,53524.99125048001 2023-10-24,04:38:25.000,297,11023185,13445,0,1698122304,13103.416604449994,81.16572669000016,53525.019198960006 2023-10-24,04:38:26.000,297,11023213,13725,0,1698122305,13103.389659209999,81.17982494999887,53525.04016032001 2023-10-24,04:38:27.000,297,11023195,13565,0,1698122306,13103.295350869994,81.21507060000295,53524.89343080001 2023-10-24,04:38:28.000,297,11023160,13645,0,1698122307,13103.315559799994,81.1586775600008,53524.97028912001 2023-10-24,04:38:29.000,297,11023190,13325,0,1698122308,13103.36271396999,81.1586775600008,53524.94234064001 2023-10-24,04:38:30.000,297,11023171,13605,0,1698122309,13103.369450279999,81.17277581999952,53524.99125048001 2023-10-24,04:38:31.000,297,11023178,13365,0,1698122310,13103.268405629999,81.20802147000359,53524.900417920006 2023-10-24,04:38:32.000,297,11023147,13245,0,1698122311,13103.369450279999,81.22916886000166,53524.998237600004 2023-10-24,04:38:33.000,297,11023156,13405,0,1698122312,13103.355977659994,81.21507060000295,53524.95631488 2023-10-24,04:38:34.000,297,11023197,13725,0,1698122313,13103.396395519994,81.20097234000423,53524.99125048001 2023-10-24,04:38:35.000,297,11023175,13525,0,1698122314,13103.38292289999,81.19392321000487,53524.98426336 2023-10-24,04:38:36.000,297,11023205,13485,0,1698122315,13103.38292289999,81.21507060000295,53524.963302 2023-10-24,04:38:37.000,297,11023226,13605,0,1698122316,13103.349241349999,81.20802147000359,53524.97727624 2023-10-24,04:38:38.000,297,11023171,13605,0,1698122317,13103.32229610999,81.1586775600008,53524.9283664 2023-10-24,04:38:39.000,297,11023208,13565,0,1698122318,13103.369450279999,81.18687407999823,53524.949327760005 2023-10-24,04:38:40.000,297,11023195,13285,0,1698122319,13103.40986814,81.18687407999823,53525.0331732 2023-10-24,04:38:41.000,297,11023185,13525,0,1698122320,13103.376186589994,81.17277581999952,53524.998237600004 2023-10-24,04:38:42.000,297,11023210,14125,0,1698122321,13103.302087179989,81.17277581999952,53524.99125048001 2023-10-24,04:38:43.000,297,11023205,13325,0,1698122322,13103.349241349999,81.18687407999823,53525.01221184001 2023-10-24,04:38:44.000,297,11023219,13285,0,1698122323,13103.34250503999,81.17277581999952,53525.06112168001 2023-10-24,04:38:45.000,297,11023172,13605,0,1698122324,13103.254933009994,81.19392321000487,53524.95631488 2023-10-24,04:38:46.000,297,11023143,13605,0,1698122325,13103.261669319989,81.19392321000487,53524.949327760005 2023-10-24,04:38:47.000,297,11023204,13365,0,1698122326,13103.275141939994,81.15162843000144,53524.97028912001 2023-10-24,04:38:48.000,297,11023203,13525,0,1698122327,13103.355977659994,81.15162843000144,53525.06112168001 2023-10-24,04:38:49.000,297,11023211,13245,0,1698122328,13103.329032419999,81.15162843000144,53525.01221184001 2023-10-24,04:38:50.000,297,11023220,13125,0,1698122329,13103.349241349999,81.1586775600008,53525.04016032001 2023-10-24,04:38:51.000,297,11023198,13685,0,1698122330,13103.34250503999,81.18687407999823,53525.019198960006 2023-10-24,04:38:52.000,297,11023172,13245,0,1698122331,13103.32229610999,81.14457930000208,53524.95631488 2023-10-24,04:38:53.000,297,11023215,13285,0,1698122332,13103.295350869994,81.18687407999823,53524.94234064001 2023-10-24,04:38:54.000,297,11023166,13205,0,1698122333,13103.36271396999,81.16572669000016,53524.998237600004 2023-10-24,04:38:55.000,297,11023154,13645,0,1698122334,13103.36271396999,81.1586775600008,53524.95631488 2023-10-24,04:38:56.000,297,11023213,13245,0,1698122335,13103.369450279999,81.17982494999887,53524.95631488 2023-10-24,04:38:57.000,297,11023131,13325,0,1698122336,13103.389659209999,81.16572669000016,53524.9283664 2023-10-24,04:38:58.000,297,11023167,13645,0,1698122337,13103.46375861999,81.17277581999952,53524.99125048001 2023-10-24,04:38:59.000,297,11023208,13205,0,1698122338,13103.40313182999,81.17277581999952,53524.98426336 2023-10-24,04:39:00.000,297,11023184,13285,0,1698122339,13103.46375861999,81.1586775600008,53525.05413456 2023-10-24,04:39:01.000,297,11023201,13445,0,1698122340,13103.49070386,81.14457930000208,53525.0331732 2023-10-24,04:39:02.000,297,11023167,13445,0,1698122341,13103.43007707,81.1586775600008,53525.019198960006 2023-10-24,04:39:03.000,297,11023176,13725,0,1698122342,13103.457022309994,81.17277581999952,53524.998237600004 2023-10-24,04:39:04.000,297,11023171,13325,0,1698122343,13103.53112172,81.20097234000423,53525.068108800006 2023-10-24,04:39:05.000,297,11023181,13365,0,1698122344,13103.50417647999,81.1586775600008,53525.09605728 2023-10-24,04:39:06.000,297,11023261,13565,0,1698122345,13103.51091279,81.13048104000336,53525.08208304 2023-10-24,04:39:07.000,297,11023175,13285,0,1698122346,13103.40986814,81.17982494999887,53524.95631488 2023-10-24,04:39:08.000,297,11023153,13445,0,1698122347,13103.450286,81.13048104000336,53525.019198960006 2023-10-24,04:39:09.000,297,11023181,13645,0,1698122348,13103.477231239995,81.14457930000208,53525.047147440004 2023-10-24,04:39:10.000,297,11023202,13405,0,1698122349,13103.46375861999,81.13753017000272,53525.08208304 2023-10-24,04:39:11.000,297,11023231,13365,0,1698122350,13103.457022309994,81.11638278000464,53525.047147440004 2023-10-24,04:39:12.000,297,11023164,13445,0,1698122351,13103.436813379994,81.04589148000377,53524.98426336 2023-10-24,04:39:13.000,297,11023189,13485,0,1698122352,13103.450286,81.10228451999865,53525.1030444 2023-10-24,04:39:14.000,297,11023198,13765,0,1698122353,13103.43007707,81.08818625999993,53525.06112168001 2023-10-24,04:39:15.000,297,11023219,13445,0,1698122354,13103.416604449994,81.10228451999865,53525.047147440004 2023-10-24,04:39:16.000,297,11023184,13205,0,1698122355,13103.355977659994,81.11638278000464,53524.97727624 2023-10-24,04:39:17.000,297,11023177,13565,0,1698122356,13103.36271396999,81.123431910004,53524.949327760005 2023-10-24,04:39:18.000,297,11023147,13365,0,1698122357,13103.38292289999,81.10228451999865,53525.0331732 2023-10-24,04:39:19.000,297,11023205,13285,0,1698122358,13103.36271396999,81.08113713000057,53524.95631488 2023-10-24,04:39:20.000,297,11023192,13565,0,1698122359,13103.38292289999,81.10228451999865,53525.08907016001 2023-10-24,04:39:21.000,297,11023211,13325,0,1698122360,13103.42334075999,81.10228451999865,53525.0331732 2023-10-24,04:39:22.000,297,11023200,13605,0,1698122361,13103.416604449994,81.109333649998,53525.02618608 2023-10-24,04:39:23.000,297,11023177,13365,0,1698122362,13103.40313182999,81.09523538999929,53525.068108800006 2023-10-24,04:39:24.000,297,11023143,13245,0,1698122363,13103.376186589994,81.09523538999929,53525.06112168001 2023-10-24,04:39:25.000,297,11023220,13405,0,1698122364,13103.416604449994,81.13048104000336,53525.04016032001 2023-10-24,04:39:26.000,297,11023229,13645,0,1698122365,13103.38292289999,81.13753017000272,53524.95631488 2023-10-24,04:39:27.000,297,11023198,13405,0,1698122366,13103.369450279999,81.15162843000144,53524.95631488 2023-10-24,04:39:28.000,297,11023208,13285,0,1698122367,13103.416604449994,81.11638278000464,53524.99125048001 2023-10-24,04:39:29.000,297,11023183,13445,0,1698122368,13103.450286,81.10228451999865,53525.05413456 2023-10-24,04:39:30.000,297,11023190,13605,0,1698122369,13103.477231239995,81.13753017000272,53525.09605728 2023-10-24,04:39:31.000,297,11023146,13125,0,1698122370,13103.44354968999,81.11638278000464,53525.07509592 2023-10-24,04:39:32.000,297,11023225,13525,0,1698122371,13103.389659209999,81.14457930000208,53524.98426336 2023-10-24,04:39:33.000,297,11023224,13405,0,1698122372,13103.40313182999,81.16572669000016,53524.98426336 2023-10-24,04:39:34.000,297,11023164,13685,0,1698122373,13103.42334075999,81.13753017000272,53525.047147440004 2023-10-24,04:39:35.000,297,11023174,13165,0,1698122374,13103.450286,81.1586775600008,53525.00522472 2023-10-24,04:39:36.000,297,11023207,13205,0,1698122375,13103.40986814,81.17277581999952,53524.97727624 2023-10-24,04:39:37.000,297,11023134,13565,0,1698122376,13103.376186589994,81.14457930000208,53525.019198960006 2023-10-24,04:39:38.000,297,11023227,13405,0,1698122377,13103.436813379994,81.17277581999952,53525.06112168001 2023-10-24,04:39:39.000,297,11023225,13285,0,1698122378,13103.396395519994,81.16572669000016,53525.04016032001 2023-10-24,04:39:40.000,297,11023202,13525,0,1698122379,13103.376186589994,81.14457930000208,53524.998237600004 2023-10-24,04:39:41.000,297,11023182,13605,0,1698122380,13103.355977659994,81.16572669000016,53525.068108800006 2023-10-24,04:39:42.000,297,11023154,13565,0,1698122381,13103.302087179989,81.15162843000144,53524.949327760005 2023-10-24,04:39:43.000,297,11023206,13245,0,1698122382,13103.275141939994,81.17277581999952,53525.00522472 2023-10-24,04:39:44.000,297,11023111,13765,0,1698122383,13103.355977659994,81.15162843000144,53525.068108800006 2023-10-24,04:39:45.000,297,11023186,13405,0,1698122384,13103.40313182999,81.1586775600008,53525.047147440004 2023-10-24,04:39:46.000,297,11023201,13525,0,1698122385,13103.369450279999,81.123431910004,53525.047147440004 2023-10-24,04:39:47.000,297,11023160,13445,0,1698122386,13103.241460389989,81.13753017000272,53524.97727624 2023-10-24,04:39:48.000,297,11023206,13725,0,1698122387,13103.302087179989,81.10228451999865,53524.95631488 2023-10-24,04:39:49.000,297,11023236,13325,0,1698122388,13103.34250503999,81.13753017000272,53524.99125048001 2023-10-24,04:39:50.000,297,11023158,13565,0,1698122389,13103.369450279999,81.09523538999929,53524.949327760005 2023-10-24,04:39:51.000,297,11023195,13445,0,1698122390,13103.335768729994,81.08818625999993,53524.949327760005 2023-10-24,04:39:52.000,297,11023224,13565,0,1698122391,13103.42334075999,81.0599897400025,53524.963302 2023-10-24,04:39:53.000,297,11023186,13485,0,1698122392,13103.43007707,81.10228451999865,53525.05413456 2023-10-24,04:39:54.000,297,11023202,13245,0,1698122393,13103.48396754999,81.06703887000185,53525.05413456 2023-10-24,04:39:55.000,297,11023189,13405,0,1698122394,13103.47049493,81.08113713000057,53525.01221184001 2023-10-24,04:39:56.000,297,11023242,13285,0,1698122395,13103.40986814,81.03884235000442,53524.87246944001 2023-10-24,04:39:57.000,297,11023204,13325,0,1698122396,13103.457022309994,81.05294061000313,53524.92137928001 2023-10-24,04:39:58.000,297,11023161,13205,0,1698122397,13103.52438540999,81.0599897400025,53524.949327760005 2023-10-24,04:39:59.000,297,11023196,13565,0,1698122398,13103.56480326999,81.05294061000313,53524.99125048001 2023-10-24,04:40:00.000,297,11023130,13565,0,1698122399,13103.618693749995,81.02474408999842,53525.019198960006 2023-10-24,04:40:01.000,297,11023187,13405,0,1698122400,13103.62543005999,81.09523538999929,53525.00522472 2023-10-24,04:40:02.000,297,11023211,13325,0,1698122401,13103.59174851,81.03179321999778,53524.97028912001 2023-10-24,04:40:03.000,297,11023231,13805,0,1698122402,13103.598484819995,81.07408800000121,53524.97028912001 2023-10-24,04:40:04.000,297,11023206,13565,0,1698122403,13103.58501219999,81.03179321999778,53525.0331732 2023-10-24,04:40:05.000,297,11023218,13445,0,1698122404,13103.62543005999,81.04589148000377,53525.06112168001 2023-10-24,04:40:06.000,297,11023169,13285,0,1698122405,13103.54459433999,81.0599897400025,53524.99125048001 2023-10-24,04:40:07.000,297,11023209,13325,0,1698122406,13103.54459433999,81.0599897400025,53524.97727624 2023-10-24,04:40:08.000,297,11023215,13765,0,1698122407,13103.66584791999,81.04589148000377,53525.08208304 2023-10-24,04:40:09.000,297,11023225,13365,0,1698122408,13103.638902679995,81.03884235000442,53525.068108800006 2023-10-24,04:40:10.000,297,11023210,13485,0,1698122409,13103.659111609995,81.03884235000442,53525.047147440004 2023-10-24,04:40:11.000,297,11023222,13605,0,1698122410,13103.638902679995,81.0599897400025,53525.06112168001 2023-10-24,04:40:12.000,297,11023206,13565,0,1698122411,13103.56480326999,81.06703887000185,53524.963302 2023-10-24,04:40:13.000,297,11023202,13525,0,1698122412,13103.56480326999,81.07408800000121,53524.97727624 2023-10-24,04:40:14.000,297,11023224,13285,0,1698122413,13103.62543005999,81.0599897400025,53524.99125048001 2023-10-24,04:40:15.000,297,11023224,13645,0,1698122414,13103.679320539995,81.109333649998,53525.047147440004 2023-10-24,04:40:16.000,297,11023154,13245,0,1698122415,13103.67258423,81.08818625999993,53525.019198960006 2023-10-24,04:40:17.000,297,11023175,13405,0,1698122416,13103.59174851,81.10228451999865,53525.00522472 2023-10-24,04:40:18.000,297,11023172,13485,0,1698122417,13103.66584791999,81.13048104000336,53525.068108800006 2023-10-24,04:40:19.000,297,11023212,13685,0,1698122418,13103.719738399996,81.11638278000464,53525.0331732 2023-10-24,04:40:20.000,297,11023244,13805,0,1698122419,13103.699529469995,81.14457930000208,53525.02618608 2023-10-24,04:40:21.000,297,11023179,13445,0,1698122420,13103.6523753,81.13753017000272,53524.97727624 2023-10-24,04:40:22.000,297,11023173,13565,0,1698122421,13103.659111609995,81.13753017000272,53524.93535352 2023-10-24,04:40:23.000,297,11023206,13405,0,1698122422,13103.75341995,81.13048104000336,53525.0331732 2023-10-24,04:40:24.000,297,11023232,13245,0,1698122423,13103.79383781,81.10228451999865,53525.08208304 2023-10-24,04:40:25.000,297,11023261,13405,0,1698122424,13103.760156259996,81.16572669000016,53525.04016032001 2023-10-24,04:40:26.000,297,11023203,13605,0,1698122425,13103.74668363999,81.18687407999823,53525.0331732 2023-10-24,04:40:27.000,297,11023220,13925,0,1698122426,13103.79383781,81.1586775600008,53525.06112168001 2023-10-24,04:40:28.000,297,11023236,13765,0,1698122427,13103.77362888,81.14457930000208,53525.02618608 2023-10-24,04:40:29.000,297,11023263,13285,0,1698122428,13103.787101499991,81.17277581999952,53525.02618608 2023-10-24,04:40:30.000,297,11023167,13325,0,1698122429,13103.827519359991,81.17982494999887,53525.05413456 2023-10-24,04:40:31.000,297,11023163,13485,0,1698122430,13103.800574119996,81.1586775600008,53524.97028912001 2023-10-24,04:40:32.000,297,11023135,13525,0,1698122431,13103.840991979996,81.20097234000423,53525.047147440004 2023-10-24,04:40:33.000,297,11023203,14005,0,1698122432,13103.847728289991,81.13048104000336,53525.12400576 2023-10-24,04:40:34.000,297,11023249,13645,0,1698122433,13103.881409839996,81.17982494999887,53525.09605728 2023-10-24,04:40:35.000,297,11023206,13365,0,1698122434,13103.874673530001,81.17982494999887,53525.07509592 2023-10-24,04:40:36.000,297,11023198,13405,0,1698122435,13103.820783049996,81.18687407999823,53524.998237600004 2023-10-24,04:40:37.000,297,11023183,13365,0,1698122436,13103.780365189996,81.23621799000102,53524.963302 2023-10-24,04:40:38.000,297,11023225,13765,0,1698122437,13103.81404674,81.20097234000423,53524.9283664 2023-10-24,04:40:39.000,297,11023183,13685,0,1698122438,13103.867937219991,81.20802147000359,53525.068108800006 2023-10-24,04:40:40.000,297,11023204,13285,0,1698122439,13103.942036629996,81.15162843000144,53525.08907016001 2023-10-24,04:40:41.000,297,11023238,13485,0,1698122440,13103.921827699996,81.17277581999952,53525.1030444 2023-10-24,04:40:42.000,297,11023140,13485,0,1698122441,13103.915091390001,81.20097234000423,53525.08208304 2023-10-24,04:40:43.000,297,11023196,13645,0,1698122442,13103.962245559997,81.17982494999887,53525.07509592 2023-10-24,04:40:44.000,297,11023213,13925,0,1698122443,13103.928564009992,81.18687407999823,53525.11003152001 2023-10-24,04:40:45.000,297,11023144,13405,0,1698122444,13103.962245559997,81.17982494999887,53525.08907016001 2023-10-24,04:40:46.000,297,11023167,13245,0,1698122445,13103.894882460001,81.20097234000423,53525.06112168001 2023-10-24,04:40:47.000,297,11023176,13365,0,1698122446,13103.915091390001,81.17982494999887,53525.1030444 2023-10-24,04:40:48.000,297,11023193,13245,0,1698122447,13104.056553900002,81.16572669000016,53525.1729156 2023-10-24,04:40:49.000,297,11023196,13645,0,1698122448,13104.043081279997,81.13048104000336,53525.20086408 2023-10-24,04:40:50.000,297,11023166,13525,0,1698122449,13104.016136040002,81.15162843000144,53525.20086408 2023-10-24,04:40:51.000,297,11023175,13525,0,1698122450,13104.009399729992,81.13753017000272,53525.12400576 2023-10-24,04:40:52.000,297,11023174,13565,0,1698122451,13103.962245559997,81.15162843000144,53525.06112168001 2023-10-24,04:40:53.000,297,11023161,13685,0,1698122452,13103.942036629996,81.13048104000336,53525.09605728 2023-10-24,04:40:54.000,297,11023172,13525,0,1698122453,13103.968981869992,81.10228451999865,53525.13099288 2023-10-24,04:40:55.000,297,11023185,13605,0,1698122454,13103.995927110002,81.123431910004,53525.11003152001 2023-10-24,04:40:56.000,297,11023178,13605,0,1698122455,13103.962245559997,81.17277581999952,53525.07509592 2023-10-24,04:40:57.000,297,11023209,13485,0,1698122456,13103.982454489997,81.08818625999993,53525.117018640005 2023-10-24,04:40:58.000,297,11023203,13405,0,1698122457,13103.989190799992,81.123431910004,53525.14496712 2023-10-24,04:40:59.000,297,11023244,13765,0,1698122458,13103.975718180001,81.123431910004,53525.1729156 2023-10-24,04:41:00.000,297,11023196,13605,0,1698122459,13103.955509250001,81.11638278000464,53525.15894136001 2023-10-24,04:41:01.000,297,11023184,13245,0,1698122460,13103.962245559997,81.11638278000464,53525.09605728 2023-10-24,04:41:02.000,297,11023227,13405,0,1698122461,13103.921827699996,81.109333649998,53525.06112168001 2023-10-24,04:41:03.000,297,11023208,13165,0,1698122462,13103.894882460001,81.08818625999993,53525.068108800006 2023-10-24,04:41:04.000,297,11023195,13485,0,1698122463,13104.009399729992,81.06703887000185,53525.186889840006 2023-10-24,04:41:05.000,297,11023187,13205,0,1698122464,13103.935300320001,81.05294061000313,53525.1729156 2023-10-24,04:41:06.000,297,11023205,13445,0,1698122465,13103.948772939992,81.04589148000377,53525.14496712 2023-10-24,04:41:07.000,297,11023253,13405,0,1698122466,13103.915091390001,81.0599897400025,53525.12400576 2023-10-24,04:41:08.000,297,11023238,13565,0,1698122467,13103.908355079991,81.07408800000121,53525.117018640005 2023-10-24,04:41:09.000,297,11023169,13445,0,1698122468,13103.908355079991,81.08113713000057,53525.165928480004 2023-10-24,04:41:10.000,297,11023205,13365,0,1698122469,13103.955509250001,81.08113713000057,53525.12400576 2023-10-24,04:41:11.000,297,11023241,13565,0,1698122470,13103.942036629996,81.13753017000272,53525.11003152001 2023-10-24,04:41:12.000,297,11023170,13245,0,1698122471,13104.022872349997,81.123431910004,53525.186889840006 2023-10-24,04:41:13.000,297,11023226,13605,0,1698122472,13104.043081279997,81.04589148000377,53525.165928480004 2023-10-24,04:41:14.000,297,11023194,13405,0,1698122473,13104.063290209997,81.08113713000057,53525.19387696 2023-10-24,04:41:15.000,297,11023249,13285,0,1698122474,13104.002663419997,81.10228451999865,53525.12400576 2023-10-24,04:41:16.000,297,11023198,13525,0,1698122475,13103.968981869992,81.08818625999993,53525.13099288 2023-10-24,04:41:17.000,297,11023215,13365,0,1698122476,13103.968981869992,81.10228451999865,53525.09605728 2023-10-24,04:41:18.000,297,11023164,13165,0,1698122477,13104.022872349997,81.08818625999993,53525.186889840006 2023-10-24,04:41:19.000,297,11023189,13925,0,1698122478,13104.029608659992,81.123431910004,53525.14496712 2023-10-24,04:41:20.000,297,11023205,13725,0,1698122479,13104.036344970002,81.10228451999865,53525.19387696 2023-10-24,04:41:21.000,297,11023197,13725,0,1698122480,13104.022872349997,81.09523538999929,53525.17990272001 2023-10-24,04:41:22.000,297,11023178,13365,0,1698122481,13103.989190799992,81.10228451999865,53525.11003152001 2023-10-24,04:41:23.000,297,11023211,13565,0,1698122482,13104.002663419997,81.109333649998,53525.1729156 2023-10-24,04:41:24.000,297,11023204,13245,0,1698122483,13103.989190799992,81.10228451999865,53525.186889840006 2023-10-24,04:41:25.000,297,11023175,13485,0,1698122484,13103.989190799992,81.07408800000121,53525.1729156 2023-10-24,04:41:26.000,297,11023226,13565,0,1698122485,13103.935300320001,81.13753017000272,53525.068108800006 2023-10-24,04:41:27.000,297,11023188,13605,0,1698122486,13103.928564009992,81.10228451999865,53525.13798000001 2023-10-24,04:41:28.000,297,11023208,13405,0,1698122487,13103.995927110002,81.09523538999929,53525.186889840006 2023-10-24,04:41:29.000,297,11023193,13885,0,1698122488,13103.989190799992,81.09523538999929,53525.22182544 2023-10-24,04:41:30.000,297,11023209,13525,0,1698122489,13103.989190799992,81.07408800000121,53525.17990272001 2023-10-24,04:41:31.000,297,11023229,13405,0,1698122490,13103.921827699996,81.10228451999865,53525.068108800006 2023-10-24,04:41:32.000,297,11023202,13445,0,1698122491,13103.942036629996,81.08818625999993,53525.14496712 2023-10-24,04:41:33.000,297,11023225,13605,0,1698122492,13103.955509250001,81.109333649998,53525.13099288 2023-10-24,04:41:34.000,297,11023202,13445,0,1698122493,13103.975718180001,81.04589148000377,53525.13798000001 2023-10-24,04:41:35.000,297,11023187,13245,0,1698122494,13103.948772939992,81.06703887000185,53525.1030444 2023-10-24,04:41:36.000,297,11023221,13565,0,1698122495,13103.935300320001,81.08113713000057,53525.08907016001 2023-10-24,04:41:37.000,297,11023230,13285,0,1698122496,13104.022872349997,81.10228451999865,53525.20086408 2023-10-24,04:41:38.000,297,11023189,13405,0,1698122497,13104.029608659992,81.08818625999993,53525.20785120001 2023-10-24,04:41:39.000,297,11023219,13405,0,1698122498,13104.016136040002,81.08113713000057,53525.14496712 2023-10-24,04:41:40.000,297,11023185,13205,0,1698122499,13104.056553900002,81.10228451999865,53525.15894136001 2023-10-24,04:41:41.000,297,11023238,13525,0,1698122500,13104.043081279997,81.109333649998,53525.15195424 2023-10-24,04:41:42.000,297,11023215,13445,0,1698122501,13104.049817589992,81.109333649998,53525.14496712 2023-10-24,04:41:43.000,297,11023182,13405,0,1698122502,13104.043081279997,81.10228451999865,53525.08907016001 2023-10-24,04:41:44.000,297,11023208,13565,0,1698122503,13104.117180690002,81.109333649998,53525.165928480004 2023-10-24,04:41:45.000,297,11023185,13285,0,1698122504,13104.130653309992,81.08818625999993,53525.20086408 2023-10-24,04:41:46.000,297,11023234,13445,0,1698122505,13104.144125929997,81.10228451999865,53525.13798000001 2023-10-24,04:41:47.000,297,11023193,13445,0,1698122506,13104.090235449992,81.0599897400025,53525.06112168001 2023-10-24,04:41:48.000,297,11023156,13365,0,1698122507,13104.083499139997,81.109333649998,53525.09605728 2023-10-24,04:41:49.000,297,11023243,13565,0,1698122508,13104.083499139997,81.13048104000336,53525.13099288 2023-10-24,04:41:50.000,297,11023229,13365,0,1698122509,13104.110444379992,81.0599897400025,53525.15894136001 2023-10-24,04:41:51.000,297,11023185,13365,0,1698122510,13104.096971760002,81.14457930000208,53525.13099288 2023-10-24,04:41:52.000,297,11023192,13765,0,1698122511,13104.096971760002,81.08113713000057,53525.117018640005 2023-10-24,04:41:53.000,297,11023216,13285,0,1698122512,13104.150862239992,81.08113713000057,53525.186889840006 2023-10-24,04:41:54.000,297,11023216,13365,0,1698122513,13104.157598550002,81.08818625999993,53525.17990272001 2023-10-24,04:41:55.000,297,11023182,13085,0,1698122514,13104.123916999997,81.07408800000121,53525.2427868 2023-10-24,04:41:56.000,297,11023172,13485,0,1698122515,13104.083499139997,81.05294061000313,53525.15195424 2023-10-24,04:41:57.000,297,11023181,13445,0,1698122516,13104.076762830002,81.07408800000121,53525.12400576 2023-10-24,04:41:58.000,297,11023266,13525,0,1698122517,13104.043081279997,81.07408800000121,53525.117018640005 2023-10-24,04:41:59.000,297,11023178,13405,0,1698122518,13104.096971760002,81.109333649998,53525.15894136001 2023-10-24,04:42:00.000,297,11023196,13525,0,1698122519,13104.110444379992,81.0599897400025,53525.17990272001 2023-10-24,04:42:01.000,297,11023213,13325,0,1698122520,13104.063290209997,81.04589148000377,53525.214838320004 2023-10-24,04:42:02.000,297,11023193,13325,0,1698122521,13104.043081279997,81.0599897400025,53525.20086408 2023-10-24,04:42:03.000,297,11023251,13565,0,1698122522,13104.070026519992,81.08818625999993,53525.20086408 2023-10-24,04:42:04.000,297,11023268,13085,0,1698122523,13104.009399729992,81.07408800000121,53525.13798000001 2023-10-24,04:42:05.000,297,11023227,13405,0,1698122524,13104.016136040002,81.07408800000121,53525.17990272001 2023-10-24,04:42:06.000,297,11023231,13485,0,1698122525,13104.009399729992,81.06703887000185,53525.20785120001 2023-10-24,04:42:07.000,297,11023244,13525,0,1698122526,13103.962245559997,81.08113713000057,53525.15195424 2023-10-24,04:42:08.000,297,11023191,13285,0,1698122527,13103.995927110002,81.0599897400025,53525.20086408 2023-10-24,04:42:09.000,297,11023170,13605,0,1698122528,13104.022872349997,81.0106458299997,53525.20785120001 2023-10-24,04:42:10.000,297,11023179,13965,0,1698122529,13104.063290209997,81.04589148000377,53525.20785120001 2023-10-24,04:42:11.000,297,11023252,13645,0,1698122530,13104.043081279997,81.08113713000057,53525.20785120001 2023-10-24,04:42:12.000,297,11023202,13565,0,1698122531,13103.962245559997,81.04589148000377,53525.09605728 2023-10-24,04:42:13.000,297,11023220,13285,0,1698122532,13103.955509250001,81.09523538999929,53525.13798000001 2023-10-24,04:42:14.000,297,11023176,13485,0,1698122533,13103.955509250001,81.0599897400025,53525.1030444 2023-10-24,04:42:15.000,297,11023194,13365,0,1698122534,13103.989190799992,81.04589148000377,53525.22182544 2023-10-24,04:42:16.000,297,11023241,13605,0,1698122535,13104.002663419997,81.05294061000313,53525.1729156 2023-10-24,04:42:17.000,297,11023195,13325,0,1698122536,13103.968981869992,81.05294061000313,53525.20086408 2023-10-24,04:42:18.000,297,11023219,13605,0,1698122537,13103.962245559997,81.02474408999842,53525.13798000001 2023-10-24,04:42:19.000,297,11023251,13405,0,1698122538,13103.948772939992,81.00359670000034,53525.186889840006 2023-10-24,04:42:20.000,297,11023193,13485,0,1698122539,13103.995927110002,81.02474408999842,53525.1729156 2023-10-24,04:42:21.000,297,11023181,13405,0,1698122540,13103.921827699996,81.05294061000313,53525.1030444 2023-10-24,04:42:22.000,297,11023207,13605,0,1698122541,13103.908355079991,81.04589148000377,53525.06112168001 2023-10-24,04:42:23.000,297,11023167,13565,0,1698122542,13103.888146149991,81.03179321999778,53525.13099288 2023-10-24,04:42:24.000,297,11023188,13565,0,1698122543,13103.942036629996,81.02474408999842,53525.15195424 2023-10-24,04:42:25.000,297,11023211,13525,0,1698122544,13103.915091390001,81.01769495999906,53525.1729156 2023-10-24,04:42:26.000,297,11023205,13445,0,1698122545,13103.874673530001,81.02474408999842,53525.214838320004 2023-10-24,04:42:27.000,297,11023235,13445,0,1698122546,13103.807310429991,80.98244931000227,53525.08907016001 2023-10-24,04:42:28.000,297,11023170,13405,0,1698122547,13103.820783049996,80.96130192000419,53525.08208304 2023-10-24,04:42:29.000,297,11023182,13445,0,1698122548,13103.807310429991,81.02474408999842,53525.117018640005 2023-10-24,04:42:30.000,297,11023208,13485,0,1698122549,13103.76689256999,81.01769495999906,53525.047147440004 2023-10-24,04:42:31.000,297,11023206,13445,0,1698122550,13103.71300209,81.00359670000034,53525.1030444 2023-10-24,04:42:32.000,297,11023193,13445,0,1698122551,13103.699529469995,80.98244931000227,53525.11003152001 2023-10-24,04:42:33.000,297,11023188,13645,0,1698122552,13103.76689256999,80.96835105000355,53525.15894136001 2023-10-24,04:42:34.000,297,11023179,13525,0,1698122553,13103.760156259996,81.00359670000034,53525.09605728 2023-10-24,04:42:35.000,297,11023186,13245,0,1698122554,13103.75341995,81.02474408999842,53525.1729156 2023-10-24,04:42:36.000,297,11023204,13165,0,1698122555,13103.75341995,81.02474408999842,53525.02618608 2023-10-24,04:42:37.000,297,11023208,13285,0,1698122556,13103.71300209,80.99654757000098,53525.1030444 2023-10-24,04:42:38.000,297,11023192,13685,0,1698122557,13103.760156259996,80.99654757000098,53525.07509592 2023-10-24,04:42:39.000,297,11023212,13245,0,1698122558,13103.780365189996,80.99654757000098,53525.165928480004 2023-10-24,04:42:40.000,297,11023211,13285,0,1698122559,13103.76689256999,80.99654757000098,53525.13099288 2023-10-24,04:42:41.000,297,11023215,13205,0,1698122560,13103.760156259996,80.98949844000163,53525.165928480004 2023-10-24,04:42:42.000,297,11023172,13285,0,1698122561,13103.73321102,80.97540018000291,53525.08208304 2023-10-24,04:42:43.000,297,11023206,13285,0,1698122562,13103.72647470999,80.99654757000098,53525.1030444 2023-10-24,04:42:44.000,297,11023223,13565,0,1698122563,13103.74668363999,81.00359670000034,53525.047147440004 2023-10-24,04:42:45.000,297,11023214,13605,0,1698122564,13103.68605684999,81.01769495999906,53524.998237600004 2023-10-24,04:42:46.000,297,11023207,13285,0,1698122565,13103.760156259996,80.98949844000163,53525.08907016001 2023-10-24,04:42:47.000,297,11023214,13565,0,1698122566,13103.739947329996,81.00359670000034,53525.068108800006 2023-10-24,04:42:48.000,297,11023211,13285,0,1698122567,13103.69279316,81.03884235000442,53525.07509592 2023-10-24,04:42:49.000,297,11023250,13325,0,1698122568,13103.75341995,80.99654757000098,53525.13099288 2023-10-24,04:42:50.000,297,11023217,13525,0,1698122569,13103.72647470999,80.99654757000098,53525.13099288 2023-10-24,04:42:51.000,297,11023283,13645,0,1698122570,13103.68605684999,81.02474408999842,53525.11003152001 2023-10-24,04:42:52.000,297,11023188,13445,0,1698122571,13103.679320539995,80.99654757000098,53525.04016032001 2023-10-24,04:42:53.000,297,11023208,13365,0,1698122572,13103.6523753,81.01769495999906,53525.019198960006 2023-10-24,04:42:54.000,297,11023221,13245,0,1698122573,13103.659111609995,80.98244931000227,53525.11003152001 2023-10-24,04:42:55.000,297,11023196,13405,0,1698122574,13103.659111609995,80.98244931000227,53525.11003152001 2023-10-24,04:42:56.000,297,11023245,13605,0,1698122575,13103.64563898999,80.99654757000098,53525.117018640005 2023-10-24,04:42:57.000,297,11023203,13565,0,1698122576,13103.62543005999,81.00359670000034,53525.11003152001 2023-10-24,04:42:58.000,297,11023183,13605,0,1698122577,13103.679320539995,80.94015452999884,53525.11003152001 2023-10-24,04:42:59.000,297,11023232,13645,0,1698122578,13103.60522112999,80.93310539999948,53525.068108800006 2023-10-24,04:43:00.000,297,11023161,13285,0,1698122579,13103.61195744,80.9119580100014,53525.07509592 2023-10-24,04:43:01.000,297,11023190,13365,0,1698122580,13103.57153958,80.91900714000076,53525.1030444 2023-10-24,04:43:02.000,297,11023213,13405,0,1698122581,13103.59174851,80.94015452999884,53525.06112168001 2023-10-24,04:43:03.000,297,11023210,13525,0,1698122582,13103.517649099995,80.9472036599982,53525.04016032001 2023-10-24,04:43:04.000,297,11023210,13565,0,1698122583,13103.52438540999,80.92605627000012,53525.05413456 2023-10-24,04:43:05.000,297,11023230,13525,0,1698122584,13103.56480326999,80.91900714000076,53525.11003152001 2023-10-24,04:43:06.000,297,11023186,13245,0,1698122585,13103.57153958,80.89785975000268,53525.08907016001 2023-10-24,04:43:07.000,297,11023232,13285,0,1698122586,13103.51091279,80.89785975000268,53525.09605728 2023-10-24,04:43:08.000,297,11023222,13445,0,1698122587,13103.53112172,80.90490888000204,53525.06112168001 2023-10-24,04:43:09.000,297,11023157,13125,0,1698122588,13103.46375861999,80.9119580100014,53525.02618608 2023-10-24,04:43:10.000,297,11023194,13685,0,1698122589,13103.558066959995,80.89081062000332,53525.09605728 2023-10-24,04:43:11.000,297,11023246,13405,0,1698122590,13103.497440169995,80.89785975000268,53524.963302 2023-10-24,04:43:12.000,297,11023234,13645,0,1698122591,13103.517649099995,80.86966322999797,53525.02618608 2023-10-24,04:43:13.000,297,11023193,13445,0,1698122592,13103.537858029995,80.89785975000268,53525.1030444 2023-10-24,04:43:14.000,297,11023202,13485,0,1698122593,13103.58501219999,80.90490888000204,53525.05413456 2023-10-24,04:43:15.000,297,11023227,13205,0,1698122594,13103.58501219999,80.86261409999861,53525.05413456 2023-10-24,04:43:16.000,297,11023239,13325,0,1698122595,13103.497440169995,80.86966322999797,53524.93535352 2023-10-24,04:43:17.000,297,11023153,13565,0,1698122596,13103.477231239995,80.89081062000332,53524.98426336 2023-10-24,04:43:18.000,297,11023233,13565,0,1698122597,13103.52438540999,80.88376149000396,53525.02618608 2023-10-24,04:43:19.000,297,11023205,13605,0,1698122598,13103.55133065,80.86966322999797,53525.068108800006 2023-10-24,04:43:20.000,297,11023201,13565,0,1698122599,13103.57153958,80.85556496999925,53525.09605728 2023-10-24,04:43:21.000,297,11023224,13405,0,1698122600,13103.57153958,80.86966322999797,53525.06112168001 2023-10-24,04:43:22.000,297,11023213,13445,0,1698122601,13103.497440169995,80.85556496999925,53524.99125048001 2023-10-24,04:43:23.000,297,11023175,13245,0,1698122602,13103.53112172,80.86261409999861,53525.06112168001 2023-10-24,04:43:24.000,297,11023165,13445,0,1698122603,13103.51091279,80.85556496999925,53525.02618608 2023-10-24,04:43:25.000,297,11023201,13085,0,1698122604,13103.497440169995,80.86966322999797,53525.02618608 2023-10-24,04:43:26.000,297,11023171,13765,0,1698122605,13103.416604449994,80.88376149000396,53524.99125048001 2023-10-24,04:43:27.000,297,11023242,13805,0,1698122606,13103.42334075999,80.84851583999989,53524.97727624 2023-10-24,04:43:28.000,297,11023159,13085,0,1698122607,13103.450286,80.83441758000117,53525.068108800006 2023-10-24,04:43:29.000,297,11023191,13565,0,1698122608,13103.42334075999,80.82736845000181,53525.068108800006 2023-10-24,04:43:30.000,297,11023208,13845,0,1698122609,13103.450286,80.86261409999861,53525.08907016001 2023-10-24,04:43:31.000,297,11023237,13365,0,1698122610,13103.40313182999,80.82736845000181,53525.019198960006 2023-10-24,04:43:32.000,297,11023213,13205,0,1698122611,13103.315559799994,80.86261409999861,53524.998237600004 2023-10-24,04:43:33.000,297,11023189,13685,0,1698122612,13103.329032419999,80.89081062000332,53524.9283664 2023-10-24,04:43:34.000,297,11023232,13325,0,1698122613,13103.315559799994,80.89081062000332,53524.949327760005 2023-10-24,04:43:35.000,297,11023221,13565,0,1698122614,13103.38292289999,80.88376149000396,53525.00522472 2023-10-24,04:43:36.000,297,11023168,13285,0,1698122615,13103.369450279999,80.8767123600046,53524.99125048001 2023-10-24,04:43:37.000,297,11023216,13565,0,1698122616,13103.34250503999,80.85556496999925,53525.0331732 2023-10-24,04:43:38.000,297,11023227,13365,0,1698122617,13103.335768729994,80.84851583999989,53524.97727624 2023-10-24,04:43:39.000,297,11023203,13405,0,1698122618,13103.295350869994,80.86261409999861,53524.97028912001 2023-10-24,04:43:40.000,297,11023192,13605,0,1698122619,13103.302087179989,80.85556496999925,53524.963302 2023-10-24,04:43:41.000,297,11023206,13525,0,1698122620,13103.302087179989,80.88376149000396,53525.02618608 2023-10-24,04:43:42.000,297,11023177,13365,0,1698122621,13103.275141939994,80.85556496999925,53525.00522472 2023-10-24,04:43:43.000,297,11023223,13325,0,1698122622,13103.241460389989,80.89081062000332,53524.93535352 2023-10-24,04:43:44.000,297,11023170,13605,0,1698122623,13103.234724079994,80.8767123600046,53524.92137928001 2023-10-24,04:43:45.000,297,11023176,13125,0,1698122624,13103.295350869994,80.86966322999797,53524.97028912001 2023-10-24,04:43:46.000,297,11023185,13525,0,1698122625,13103.308823489999,80.89081062000332,53525.0331732 2023-10-24,04:43:47.000,297,11023231,13205,0,1698122626,13103.268405629999,80.84851583999989,53524.95631488 2023-10-24,04:43:48.000,297,11023198,13325,0,1698122627,13103.201042529989,80.89081062000332,53524.88644368 2023-10-24,04:43:49.000,297,11023218,13365,0,1698122628,13103.201042529989,80.89785975000268,53524.879456560004 2023-10-24,04:43:50.000,297,11023181,13285,0,1698122629,13103.227987769998,80.91900714000076,53524.97028912001 2023-10-24,04:43:51.000,297,11023201,13565,0,1698122630,13103.221251459989,80.89785975000268,53524.89343080001 2023-10-24,04:43:52.000,297,11023123,13605,0,1698122631,13103.201042529989,80.90490888000204,53524.95631488 2023-10-24,04:43:53.000,297,11023241,13525,0,1698122632,13103.254933009994,80.89785975000268,53524.95631488 2023-10-24,04:43:54.000,297,11023208,14005,0,1698122633,13103.227987769998,80.93310539999948,53524.9283664 2023-10-24,04:43:55.000,297,11023172,13885,0,1698122634,13103.153888359993,80.94015452999884,53524.879456560004 2023-10-24,04:43:56.000,297,11023173,13605,0,1698122635,13103.113470499993,80.9119580100014,53524.8584952 2023-10-24,04:43:57.000,297,11023228,13525,0,1698122636,13103.093261569993,80.92605627000012,53524.879456560004 2023-10-24,04:43:58.000,297,11023211,13565,0,1698122637,13103.133679429993,80.92605627000012,53524.93535352 2023-10-24,04:43:59.000,297,11023221,13565,0,1698122638,13103.113470499993,80.90490888000204,53524.900417920006 2023-10-24,04:44:10.000,297,11023204,13205,0,1698122649,13103.086525259998,80.90490888000204,53524.830546720004 2023-10-24,04:44:11.000,297,11023206,13285,0,1698122650,13103.039371090003,80.95425279000483,53524.83753384 2023-10-24,04:44:12.000,297,11023220,13485,0,1698122651,13103.025898469998,80.9472036599982,53524.851508080006 2023-10-24,04:44:13.000,297,11023204,13325,0,1698122652,13103.012425849993,80.9472036599982,53524.75368840001 2023-10-24,04:44:14.000,297,11023175,13405,0,1698122653,13102.985480609997,80.96835105000355,53524.75368840001 2023-10-24,04:44:15.000,297,11023173,13285,0,1698122654,13103.019162160002,80.96835105000355,53524.830546720004 2023-10-24,04:44:16.000,297,11023172,13525,0,1698122655,13103.032634779993,80.92605627000012,53524.830546720004 2023-10-24,04:44:17.000,297,11023161,13525,0,1698122656,13103.019162160002,80.94015452999884,53524.86548232 2023-10-24,04:44:18.000,297,11023218,13245,0,1698122657,13102.985480609997,80.95425279000483,53524.79561112 2023-10-24,04:44:19.000,297,11023209,13445,0,1698122658,13102.978744300002,80.95425279000483,53524.80259824001 2023-10-24,04:44:20.000,297,11023220,13405,0,1698122659,13102.850754409992,80.9472036599982,53524.63490736001 2023-10-24,04:44:21.000,297,11023183,13125,0,1698122660,13103.025898469998,80.93310539999948,53524.86548232 2023-10-24,04:44:22.000,297,11023202,13285,0,1698122661,13103.046107399998,80.91900714000076,53524.82355960001 2023-10-24,04:44:23.000,297,11023243,13285,0,1698122662,13103.046107399998,80.9119580100014,53524.83753384 2023-10-24,04:44:24.000,297,11023220,13365,0,1698122663,13103.019162160002,80.90490888000204,53524.830546720004 2023-10-24,04:44:25.000,297,11023183,13485,0,1698122664,13102.978744300002,80.9119580100014,53524.81657248 2023-10-24,04:44:26.000,297,11023253,13525,0,1698122665,13102.992216919993,80.89081062000332,53524.8584952 2023-10-24,04:44:27.000,297,11023211,13245,0,1698122666,13103.005689539998,80.89081062000332,53524.80958536 2023-10-24,04:44:28.000,297,11023190,13365,0,1698122667,13102.931590129992,80.90490888000204,53524.830546720004 2023-10-24,04:44:29.000,297,11023208,13365,0,1698122668,13102.951799059992,80.91900714000076,53524.86548232 2023-10-24,04:44:30.000,297,11023213,13445,0,1698122669,13102.918117510002,80.88376149000396,53524.788624 2023-10-24,04:44:31.000,297,11023234,13645,0,1698122670,13102.884435959997,80.94015452999884,53524.77464976001 2023-10-24,04:44:32.000,297,11023195,13445,0,1698122671,13102.884435959997,80.92605627000012,53524.79561112 2023-10-24,04:44:33.000,297,11023202,13405,0,1698122672,13102.904644889997,80.95425279000483,53524.830546720004 2023-10-24,04:44:34.000,297,11023248,13765,0,1698122673,13102.931590129992,80.94015452999884,53524.82355960001 2023-10-24,04:44:35.000,297,11023215,13525,0,1698122674,13102.870963339992,80.96835105000355,53524.73971416 2023-10-24,04:44:36.000,297,11023204,13605,0,1698122675,13102.850754409992,80.92605627000012,53524.70477856001 2023-10-24,04:44:37.000,297,11023207,13525,0,1698122676,13102.864227029997,80.9472036599982,53524.75368840001 2023-10-24,04:44:38.000,297,11023228,13685,0,1698122677,13102.904644889997,80.93310539999948,53524.76766264 2023-10-24,04:44:39.000,297,11023204,13565,0,1698122678,13102.918117510002,80.9472036599982,53524.76766264 2023-10-24,04:44:40.000,297,11023208,13325,0,1698122679,13102.938326440002,80.94015452999884,53524.84452096001 2023-10-24,04:44:41.000,297,11023191,13325,0,1698122680,13102.911381199992,80.9119580100014,53524.781636880005 2023-10-24,04:44:42.000,297,11023195,13245,0,1698122681,13102.891172269992,80.95425279000483,53524.77464976001 2023-10-24,04:44:43.000,297,11023234,13205,0,1698122682,13102.904644889997,80.92605627000012,53524.788624 2023-10-24,04:44:44.000,297,11023191,13565,0,1698122683,13102.891172269992,80.93310539999948,53524.732727040006 2023-10-24,04:44:45.000,297,11023203,13325,0,1698122684,13102.884435959997,80.96835105000355,53524.76067552 2023-10-24,04:44:46.000,297,11023226,13445,0,1698122685,13102.850754409992,80.95425279000483,53524.64189448 2023-10-24,04:44:47.000,297,11023214,13685,0,1698122686,13102.864227029997,80.9472036599982,53524.66984296 2023-10-24,04:44:48.000,297,11023207,13525,0,1698122687,13102.918117510002,80.93310539999948,53524.7187528 2023-10-24,04:44:49.000,297,11023178,13285,0,1698122688,13102.978744300002,80.9472036599982,53524.788624 2023-10-24,04:44:50.000,297,11023208,13925,0,1698122689,13102.998953230002,80.92605627000012,53524.82355960001 2023-10-24,04:44:51.000,297,11023220,13445,0,1698122690,13102.965271679997,80.89081062000332,53524.76766264 2023-10-24,04:44:52.000,297,11023195,13245,0,1698122691,13102.891172269992,80.91900714000076,53524.6488816 2023-10-24,04:44:53.000,297,11023211,13445,0,1698122692,13102.904644889997,80.9119580100014,53524.76067552 2023-10-24,04:44:54.000,297,11023229,13085,0,1698122693,13102.958535370002,80.9119580100014,53524.80259824001 2023-10-24,04:44:55.000,297,11023192,13445,0,1698122694,13102.938326440002,80.92605627000012,53524.82355960001 2023-10-24,04:44:56.000,297,11023222,13485,0,1698122695,13102.958535370002,80.91900714000076,53524.79561112 2023-10-24,04:44:57.000,297,11023212,13325,0,1698122696,13102.978744300002,80.89081062000332,53524.76766264 2023-10-24,04:44:58.000,297,11023237,13885,0,1698122697,13103.012425849993,80.86261409999861,53524.83753384 2023-10-24,04:44:59.000,297,11023239,13605,0,1698122698,13102.998953230002,80.8767123600046,53524.75368840001 2023-10-24,04:45:00.000,297,11023221,13605,0,1698122699,13102.985480609997,80.85556496999925,53524.77464976001 2023-10-24,04:45:01.000,297,11023232,13325,0,1698122700,13102.985480609997,80.8767123600046,53524.79561112 2023-10-24,04:45:02.000,297,11023151,13405,0,1698122701,13102.938326440002,80.8767123600046,53524.72573992001 2023-10-24,04:45:03.000,297,11023233,13565,0,1698122702,13102.938326440002,80.90490888000204,53524.76766264 2023-10-24,04:45:04.000,297,11023214,13245,0,1698122703,13102.958535370002,80.89785975000268,53524.81657248 2023-10-24,04:45:05.000,297,11023152,13485,0,1698122704,13102.992216919993,80.88376149000396,53524.82355960001 2023-10-24,04:45:06.000,297,11023218,13525,0,1698122705,13103.005689539998,80.86966322999797,53524.81657248 2023-10-24,04:45:07.000,297,11023245,13565,0,1698122706,13102.918117510002,80.85556496999925,53524.781636880005 2023-10-24,04:45:08.000,297,11023207,13365,0,1698122707,13102.951799059992,80.86966322999797,53524.76067552 2023-10-24,04:45:09.000,297,11023215,13725,0,1698122708,13102.958535370002,80.84851583999989,53524.76766264 2023-10-24,04:45:10.000,297,11023216,13885,0,1698122709,13102.931590129992,80.85556496999925,53524.82355960001 2023-10-24,04:45:11.000,297,11023221,13325,0,1698122710,13102.897908580002,80.86966322999797,53524.77464976001 2023-10-24,04:45:12.000,297,11023245,13325,0,1698122711,13102.924853819997,80.88376149000396,53524.788624 2023-10-24,04:45:13.000,297,11023233,13605,0,1698122712,13102.918117510002,80.86966322999797,53524.788624 2023-10-24,04:45:14.000,297,11023201,13565,0,1698122713,13102.998953230002,80.84851583999989,53524.83753384 2023-10-24,04:45:15.000,297,11023192,13365,0,1698122714,13102.965271679997,80.84851583999989,53524.8584952 2023-10-24,04:45:16.000,297,11023256,13445,0,1698122715,13102.965271679997,80.83441758000117,53524.80259824001 2023-10-24,04:45:17.000,297,11023177,13365,0,1698122716,13102.904644889997,80.83441758000117,53524.74670128 2023-10-24,04:45:18.000,297,11023227,13765,0,1698122717,13102.931590129992,80.8132701900031,53524.788624 2023-10-24,04:45:19.000,297,11023179,13445,0,1698122718,13102.911381199992,80.8132701900031,53524.732727040006 2023-10-24,04:45:20.000,297,11023187,13485,0,1698122719,13103.046107399998,80.8132701900031,53524.83753384 2023-10-24,04:45:21.000,297,11023197,13445,0,1698122720,13103.019162160002,80.80622106000374,53524.84452096001 2023-10-24,04:45:22.000,297,11023224,13765,0,1698122721,13102.965271679997,80.75687715000095,53524.77464976001 2023-10-24,04:45:23.000,297,11023230,13285,0,1698122722,13102.972007989993,80.75687715000095,53524.82355960001 2023-10-24,04:45:24.000,297,11023238,13725,0,1698122723,13103.005689539998,80.77802453999902,53524.788624 2023-10-24,04:45:25.000,297,11023225,13365,0,1698122724,13103.019162160002,80.77097540999966,53524.80958536 2023-10-24,04:45:26.000,297,11023219,13805,0,1698122725,13103.012425849993,80.80622106000374,53524.76067552 2023-10-24,04:45:27.000,297,11023153,13245,0,1698122726,13103.005689539998,80.79212279999774,53524.76067552 2023-10-24,04:45:28.000,297,11023145,13605,0,1698122727,13102.998953230002,80.79212279999774,53524.76067552 2023-10-24,04:45:29.000,297,11023206,13525,0,1698122728,13103.019162160002,80.79917193000438,53524.83753384 2023-10-24,04:45:30.000,297,11023190,13565,0,1698122729,13103.066316329998,80.78507366999838,53524.86548232 2023-10-24,04:45:31.000,297,11023226,13885,0,1698122730,13103.046107399998,80.78507366999838,53524.83753384 2023-10-24,04:45:32.000,297,11023209,13325,0,1698122731,13102.992216919993,80.8132701900031,53524.72573992001 2023-10-24,04:45:33.000,297,11023183,13645,0,1698122732,13102.958535370002,80.79212279999774,53524.76766264 2023-10-24,04:45:34.000,297,11023167,13245,0,1698122733,13102.958535370002,80.79212279999774,53524.70477856001 2023-10-24,04:45:35.000,297,11023189,13765,0,1698122734,13103.019162160002,80.79212279999774,53524.79561112 2023-10-24,04:45:36.000,297,11023202,13365,0,1698122735,13103.059580020003,80.82031932000245,53524.80958536 2023-10-24,04:45:37.000,297,11023178,13405,0,1698122736,13102.998953230002,80.79917193000438,53524.76766264 2023-10-24,04:45:38.000,297,11023187,13605,0,1698122737,13103.012425849993,80.82736845000181,53524.77464976001 2023-10-24,04:45:39.000,297,11023246,13485,0,1698122738,13102.998953230002,80.82031932000245,53524.75368840001 2023-10-24,04:45:40.000,297,11023209,13725,0,1698122739,13103.012425849993,80.83441758000117,53524.80958536 2023-10-24,04:45:41.000,297,11023208,13365,0,1698122740,13103.032634779993,80.82736845000181,53524.830546720004 2023-10-24,04:45:42.000,297,11023195,13565,0,1698122741,13103.025898469998,80.82031932000245,53524.76067552 2023-10-24,04:45:43.000,297,11023196,13445,0,1698122742,13102.985480609997,80.83441758000117,53524.73971416 2023-10-24,04:45:44.000,297,11023239,13685,0,1698122743,13103.059580020003,80.79212279999774,53524.86548232 2023-10-24,04:45:45.000,297,11023216,13605,0,1698122744,13103.059580020003,80.82736845000181,53524.82355960001 2023-10-24,04:45:46.000,297,11023173,13325,0,1698122745,13103.073052639993,80.77097540999966,53524.88644368 2023-10-24,04:45:47.000,297,11023242,13405,0,1698122746,13103.012425849993,80.80622106000374,53524.76766264 2023-10-24,04:45:48.000,297,11023262,13605,0,1698122747,13103.046107399998,80.79917193000438,53524.75368840001 2023-10-24,04:45:49.000,297,11023239,13525,0,1698122748,13103.046107399998,80.85556496999925,53524.781636880005 2023-10-24,04:45:50.000,297,11023201,13485,0,1698122749,13103.046107399998,80.83441758000117,53524.788624 2023-10-24,04:45:51.000,297,11023223,13645,0,1698122750,13103.025898469998,80.84851583999989,53524.781636880005 2023-10-24,04:45:52.000,297,11023183,13405,0,1698122751,13103.019162160002,80.82031932000245,53524.788624 2023-10-24,04:45:53.000,297,11023242,13605,0,1698122752,13103.073052639993,80.79917193000438,53524.851508080006 2023-10-24,04:45:54.000,297,11023254,13485,0,1698122753,13103.066316329998,80.82736845000181,53524.8584952 2023-10-24,04:45:55.000,297,11023230,13525,0,1698122754,13103.046107399998,80.77802453999902,53524.8584952 2023-10-24,04:45:56.000,297,11023234,13405,0,1698122755,13103.012425849993,80.86261409999861,53524.781636880005 2023-10-24,04:45:57.000,297,11023193,13605,0,1698122756,13103.012425849993,80.83441758000117,53524.781636880005 2023-10-24,04:45:58.000,297,11023222,13445,0,1698122757,13102.998953230002,80.86966322999797,53524.76766264 2023-10-24,04:45:59.000,297,11023247,13165,0,1698122758,13103.059580020003,80.86966322999797,53524.830546720004 2023-10-24,04:46:00.000,297,11023216,13405,0,1698122759,13103.120206809988,80.84851583999989,53524.87246944001 2023-10-24,04:46:01.000,297,11023203,13125,0,1698122760,13103.099997879988,80.79917193000438,53524.82355960001 2023-10-24,04:46:02.000,297,11023226,13445,0,1698122761,13103.046107399998,80.84851583999989,53524.80958536 2023-10-24,04:46:03.000,297,11023228,13565,0,1698122762,13103.099997879988,80.80622106000374,53524.8584952 2023-10-24,04:46:04.000,297,11023193,13285,0,1698122763,13103.079788949988,80.82031932000245,53524.788624 2023-10-24,04:46:05.000,297,11023190,13325,0,1698122764,13103.113470499993,80.78507366999838,53524.83753384 2023-10-24,04:46:06.000,297,11023197,13085,0,1698122765,13103.106734189998,80.80622106000374,53524.72573992001 2023-10-24,04:46:07.000,297,11023237,13405,0,1698122766,13103.106734189998,80.82031932000245,53524.76067552 2023-10-24,04:46:08.000,297,11023230,13445,0,1698122767,13103.187569909998,80.8132701900031,53524.851508080006 2023-10-24,04:46:09.000,297,11023262,13085,0,1698122768,13103.201042529989,80.78507366999838,53524.830546720004 2023-10-24,04:46:10.000,297,11023206,13365,0,1698122769,13103.221251459989,80.79917193000438,53524.89343080001 2023-10-24,04:46:11.000,297,11023251,13405,0,1698122770,13103.194306219993,80.80622106000374,53524.900417920006 2023-10-24,04:46:12.000,297,11023218,13445,0,1698122771,13103.147152049998,80.80622106000374,53524.76067552 2023-10-24,04:46:13.000,297,11023178,13405,0,1698122772,13103.160624669988,80.79917193000438,53524.80958536 2023-10-24,04:46:14.000,297,11023205,13645,0,1698122773,13103.221251459989,80.77802453999902,53524.87246944001 2023-10-24,04:46:15.000,297,11023197,13245,0,1698122774,13103.201042529989,80.77802453999902,53524.84452096001 2023-10-24,04:46:16.000,297,11023169,13205,0,1698122775,13103.174097289993,80.79212279999774,53524.781636880005 2023-10-24,04:46:17.000,297,11023189,13525,0,1698122776,13103.207778839998,80.77097540999966,53524.830546720004 2023-10-24,04:46:18.000,297,11023239,13245,0,1698122777,13103.248196699999,80.77802453999902,53524.90740504 2023-10-24,04:46:19.000,297,11023210,13645,0,1698122778,13103.153888359993,80.79212279999774,53524.781636880005 2023-10-24,04:46:20.000,297,11023175,13765,0,1698122779,13103.180833599989,80.77097540999966,53524.81657248 2023-10-24,04:46:21.000,297,11023178,13725,0,1698122780,13103.167360979998,80.78507366999838,53524.79561112 2023-10-24,04:46:22.000,297,11023198,13445,0,1698122781,13103.180833599989,80.8132701900031,53524.79561112 2023-10-24,04:46:23.000,297,11023196,13365,0,1698122782,13103.234724079994,80.77802453999902,53524.86548232 2023-10-24,04:46:24.000,297,11023198,13805,0,1698122783,13103.261669319989,80.75687715000095,53524.879456560004 2023-10-24,04:46:25.000,297,11023213,13565,0,1698122784,13103.261669319989,80.74982802000159,53524.851508080006 2023-10-24,04:46:26.000,297,11023238,13525,0,1698122785,13103.221251459989,80.74277889000223,53524.81657248 2023-10-24,04:46:27.000,297,11023216,13605,0,1698122786,13103.194306219993,80.77802453999902,53524.83753384 2023-10-24,04:46:28.000,297,11023209,13325,0,1698122787,13103.221251459989,80.79212279999774,53524.83753384 2023-10-24,04:46:29.000,297,11023189,13445,0,1698122788,13103.241460389989,80.79212279999774,53524.83753384 2023-10-24,04:46:30.000,297,11023196,13445,0,1698122789,13103.295350869994,80.73572976000287,53524.830546720004 2023-10-24,04:46:31.000,297,11023228,13525,0,1698122790,13103.234724079994,80.74982802000159,53524.80958536 2023-10-24,04:46:32.000,297,11023238,13365,0,1698122791,13103.288614559999,80.75687715000095,53524.84452096001 2023-10-24,04:46:33.000,297,11023183,13485,0,1698122792,13103.32229610999,80.77802453999902,53524.92137928001 2023-10-24,04:46:34.000,297,11023203,13445,0,1698122793,13103.349241349999,80.74277889000223,53524.86548232 2023-10-24,04:46:35.000,297,11023245,13565,0,1698122794,13103.275141939994,80.74277889000223,53524.86548232 2023-10-24,04:46:36.000,297,11023200,13685,0,1698122795,13103.288614559999,80.73572976000287,53524.77464976001 2023-10-24,04:46:37.000,297,11023184,13485,0,1698122796,13103.288614559999,80.78507366999838,53524.81657248 2023-10-24,04:46:38.000,297,11023215,13245,0,1698122797,13103.349241349999,80.73572976000287,53524.83753384 2023-10-24,04:46:39.000,297,11023249,14045,0,1698122798,13103.295350869994,80.73572976000287,53524.90740504 2023-10-24,04:46:40.000,297,11023201,13925,0,1698122799,13103.40313182999,80.72868063000351,53524.8584952 2023-10-24,04:46:41.000,297,11023182,13445,0,1698122800,13103.36271396999,80.77097540999966,53524.87246944001 2023-10-24,04:46:42.000,297,11023217,13365,0,1698122801,13103.308823489999,80.75687715000095,53524.89343080001 2023-10-24,04:46:43.000,297,11023215,13085,0,1698122802,13103.302087179989,80.78507366999838,53524.879456560004 2023-10-24,04:46:44.000,297,11023154,13485,0,1698122803,13103.302087179989,80.74982802000159,53524.8584952 2023-10-24,04:46:45.000,297,11023265,13445,0,1698122804,13103.268405629999,80.75687715000095,53524.9283664 2023-10-24,04:46:46.000,297,11023191,13645,0,1698122805,13103.241460389989,80.77097540999966,53524.830546720004 2023-10-24,04:46:47.000,297,11023136,13405,0,1698122806,13103.227987769998,80.7639262800003,53524.851508080006 2023-10-24,04:46:48.000,297,11023219,13525,0,1698122807,13103.32229610999,80.77097540999966,53524.94234064001 2023-10-24,04:46:49.000,297,11023225,13485,0,1698122808,13103.329032419999,80.79212279999774,53524.93535352 2023-10-24,04:46:50.000,297,11023203,13525,0,1698122809,13103.34250503999,80.74982802000159,53524.95631488 2023-10-24,04:46:51.000,297,11023201,13605,0,1698122810,13103.329032419999,80.75687715000095,53524.879456560004 2023-10-24,04:46:52.000,297,11023155,13885,0,1698122811,13103.295350869994,80.74277889000223,53524.879456560004 2023-10-24,04:46:53.000,297,11023193,13165,0,1698122812,13103.288614559999,80.74982802000159,53524.87246944001 2023-10-24,04:46:54.000,297,11023215,13285,0,1698122813,13103.295350869994,80.73572976000287,53524.91439216 2023-10-24,04:46:55.000,297,11023178,13325,0,1698122814,13103.315559799994,80.73572976000287,53524.93535352 2023-10-24,04:46:56.000,297,11023230,13445,0,1698122815,13103.295350869994,80.75687715000095,53524.87246944001 2023-10-24,04:46:57.000,297,11023247,13645,0,1698122816,13103.281878249989,80.78507366999838,53524.92137928001 2023-10-24,04:46:58.000,297,11023180,13565,0,1698122817,13103.34250503999,80.79212279999774,53524.998237600004 2023-10-24,04:46:59.000,297,11023243,13445,0,1698122818,13103.308823489999,80.78507366999838,53524.89343080001 2023-10-24,04:47:00.000,297,11023187,13205,0,1698122819,13103.295350869994,80.72868063000351,53524.88644368 2023-10-24,04:47:01.000,297,11023186,13525,0,1698122820,13103.261669319989,80.7639262800003,53524.91439216 2023-10-24,04:47:02.000,297,11023225,13805,0,1698122821,13103.194306219993,80.77097540999966,53524.83753384 2023-10-24,04:47:03.000,297,11023208,13125,0,1698122822,13103.174097289993,80.79917193000438,53524.851508080006 2023-10-24,04:47:04.000,297,11023245,13245,0,1698122823,13103.234724079994,80.75687715000095,53524.94234064001 2023-10-24,04:47:05.000,297,11023211,13645,0,1698122824,13103.227987769998,80.7639262800003,53524.98426336 2023-10-24,04:47:06.000,297,11023217,13605,0,1698122825,13103.234724079994,80.77097540999966,53524.91439216 2023-10-24,04:47:07.000,297,11023205,13485,0,1698122826,13103.167360979998,80.80622106000374,53524.8584952 2023-10-24,04:47:08.000,297,11023209,13285,0,1698122827,13103.167360979998,80.74982802000159,53524.84452096001 2023-10-24,04:47:09.000,297,11023222,13085,0,1698122828,13103.140415739988,80.79917193000438,53524.82355960001 2023-10-24,04:47:10.000,297,11023246,13205,0,1698122829,13103.160624669988,80.72163150000415,53524.900417920006 2023-10-24,04:47:11.000,297,11023205,13405,0,1698122830,13103.086525259998,80.74277889000223,53524.86548232 2023-10-24,04:47:12.000,297,11023194,13565,0,1698122831,13103.140415739988,80.73572976000287,53524.830546720004 2023-10-24,04:47:13.000,297,11023269,13405,0,1698122832,13103.120206809988,80.75687715000095,53524.851508080006 2023-10-24,04:47:14.000,297,11023290,13245,0,1698122833,13103.160624669988,80.74982802000159,53524.89343080001 2023-10-24,04:47:15.000,297,11023259,13685,0,1698122834,13103.201042529989,80.7639262800003,53524.87246944001 2023-10-24,04:47:16.000,297,11023231,13605,0,1698122835,13103.194306219993,80.74277889000223,53524.89343080001 2023-10-24,04:47:17.000,297,11023176,13405,0,1698122836,13103.140415739988,80.77097540999966,53524.781636880005 2023-10-24,04:47:18.000,297,11023232,13605,0,1698122837,13103.214515149994,80.75687715000095,53524.82355960001 2023-10-24,04:47:19.000,297,11023198,13445,0,1698122838,13103.194306219993,80.7639262800003,53524.81657248 2023-10-24,04:47:20.000,297,11023197,13205,0,1698122839,13103.308823489999,80.74277889000223,53524.900417920006 2023-10-24,04:47:21.000,297,11023192,13565,0,1698122840,13103.308823489999,80.74277889000223,53524.90740504 2023-10-24,04:47:22.000,297,11023199,13525,0,1698122841,13103.302087179989,80.73572976000287,53524.830546720004 2023-10-24,04:47:23.000,297,11023242,13445,0,1698122842,13103.302087179989,80.73572976000287,53524.86548232 2023-10-24,04:47:24.000,297,11023234,13645,0,1698122843,13103.268405629999,80.72868063000351,53524.879456560004 2023-10-24,04:47:25.000,297,11023234,13605,0,1698122844,13103.268405629999,80.74982802000159,53524.900417920006 2023-10-24,04:47:26.000,297,11023231,13565,0,1698122845,13103.254933009994,80.75687715000095,53524.80958536 2023-10-24,04:47:27.000,297,11023234,13485,0,1698122846,13103.268405629999,80.72868063000351,53524.851508080006 2023-10-24,04:47:28.000,297,11023205,13645,0,1698122847,13103.369450279999,80.7004841099988,53524.93535352 2023-10-24,04:47:29.000,297,11023245,13645,0,1698122848,13103.355977659994,80.72163150000415,53524.93535352 2023-10-24,04:47:30.000,297,11023200,13485,0,1698122849,13103.376186589994,80.72163150000415,53524.949327760005 2023-10-24,04:47:31.000,297,11023245,13525,0,1698122850,13103.34250503999,80.69343497999944,53524.963302 2023-10-24,04:47:32.000,297,11023193,13485,0,1698122851,13103.288614559999,80.68638585000008,53524.8584952 2023-10-24,04:47:33.000,297,11023211,13525,0,1698122852,13103.275141939994,80.69343497999944,53524.89343080001 2023-10-24,04:47:34.000,297,11023212,13445,0,1698122853,13103.329032419999,80.70753323999816,53524.9283664 2023-10-24,04:47:35.000,297,11023215,13245,0,1698122854,13103.268405629999,80.69343497999944,53524.91439216 2023-10-24,04:47:36.000,297,11023236,13485,0,1698122855,13103.32229610999,80.67228759000136,53524.963302 2023-10-24,04:47:37.000,297,11023212,13245,0,1698122856,13103.308823489999,80.665238460002,53524.99125048001 2023-10-24,04:47:38.000,297,11023219,13885,0,1698122857,13103.261669319989,80.67933672000072,53524.86548232 2023-10-24,04:47:39.000,297,11023227,13405,0,1698122858,13103.275141939994,80.665238460002,53524.95631488 2023-10-24,04:47:40.000,297,11023221,13285,0,1698122859,13103.268405629999,80.64409107000392,53524.949327760005 2023-10-24,04:47:41.000,297,11023199,13405,0,1698122860,13103.288614559999,80.65818933000264,53524.949327760005 2023-10-24,04:47:42.000,297,11023220,13525,0,1698122861,13103.234724079994,80.62999280999793,53524.89343080001 2023-10-24,04:47:43.000,297,11023216,13845,0,1698122862,13103.201042529989,80.62999280999793,53524.9283664 2023-10-24,04:47:44.000,297,11023197,13365,0,1698122863,13103.288614559999,80.64409107000392,53524.97028912001 2023-10-24,04:47:45.000,297,11023201,13645,0,1698122864,13103.174097289993,80.67228759000136,53524.81657248 2023-10-24,04:47:46.000,297,11023248,13405,0,1698122865,13103.254933009994,80.665238460002,53524.92137928001 2023-10-24,04:47:47.000,297,11023280,13485,0,1698122866,13103.275141939994,80.68638585000008,53524.99125048001 2023-10-24,04:47:48.000,297,11023185,13245,0,1698122867,13103.288614559999,80.63704194000456,53524.91439216 2023-10-24,04:47:49.000,297,11023263,13485,0,1698122868,13103.261669319989,80.67228759000136,53524.97028912001 2023-10-24,04:47:50.000,297,11023241,13245,0,1698122869,13103.308823489999,80.67933672000072,53524.949327760005 2023-10-24,04:47:51.000,297,11023183,13445,0,1698122870,13103.248196699999,80.67933672000072,53524.879456560004 2023-10-24,04:47:52.000,297,11023184,13445,0,1698122871,13103.302087179989,80.62999280999793,53524.93535352 2023-10-24,04:47:53.000,297,11023222,13245,0,1698122872,13103.295350869994,80.63704194000456,53524.963302 2023-10-24,04:47:54.000,297,11023247,13285,0,1698122873,13103.34250503999,80.68638585000008,53524.95631488 2023-10-24,04:47:55.000,297,11023230,13405,0,1698122874,13103.275141939994,80.62294367999857,53524.963302 2023-10-24,04:47:56.000,297,11023223,13565,0,1698122875,13103.241460389989,80.62999280999793,53524.949327760005 2023-10-24,04:47:57.000,297,11023187,13365,0,1698122876,13103.261669319989,80.67228759000136,53524.879456560004 2023-10-24,04:47:58.000,297,11023239,13125,0,1698122877,13103.34250503999,80.62999280999793,53524.900417920006 2023-10-24,04:47:59.000,297,11023211,13525,0,1698122878,13103.34250503999,80.65818933000264,53525.019198960006 2023-10-24,04:48:00.000,297,11023215,13325,0,1698122879,13103.369450279999,80.665238460002,53524.98426336 2023-10-24,04:48:01.000,297,11023190,13485,0,1698122880,13103.34250503999,80.65818933000264,53524.97727624 2023-10-24,04:48:02.000,297,11023251,13525,0,1698122881,13103.302087179989,80.65114020000328,53524.900417920006 2023-10-24,04:48:03.000,297,11023200,13285,0,1698122882,13103.315559799994,80.60884541999985,53524.95631488 2023-10-24,04:48:04.000,297,11023202,13525,0,1698122883,13103.32229610999,80.65114020000328,53524.94234064001 2023-10-24,04:48:05.000,297,11023235,13405,0,1698122884,13103.268405629999,80.665238460002,53524.94234064001 2023-10-24,04:48:06.000,297,11023193,13365,0,1698122885,13103.275141939994,80.65114020000328,53524.90740504 2023-10-24,04:48:07.000,297,11023214,13685,0,1698122886,13103.275141939994,80.63704194000456,53524.9283664 2023-10-24,04:48:08.000,297,11023214,13325,0,1698122887,13103.349241349999,80.64409107000392,53525.00522472 2023-10-24,04:48:09.000,297,11023185,13525,0,1698122888,13103.281878249989,80.63704194000456,53524.95631488 2023-10-24,04:48:10.000,297,11023217,13365,0,1698122889,13103.281878249989,80.61589454999921,53524.97028912001 2023-10-24,04:48:11.000,297,11023256,13485,0,1698122890,13103.275141939994,80.59474716000113,53524.963302 2023-10-24,04:48:12.000,297,11023202,13445,0,1698122891,13103.201042529989,80.64409107000392,53524.90740504 2023-10-24,04:48:13.000,297,11023225,13565,0,1698122892,13103.194306219993,80.59474716000113,53524.879456560004 2023-10-24,04:48:14.000,297,11023221,13285,0,1698122893,13103.275141939994,80.59474716000113,53524.93535352 2023-10-24,04:48:15.000,297,11023199,13565,0,1698122894,13103.241460389989,80.6017962900005,53524.98426336 2023-10-24,04:48:16.000,297,11023239,13445,0,1698122895,13103.234724079994,80.61589454999921,53524.97028912001 2023-10-24,04:48:17.000,297,11023232,13605,0,1698122896,13103.201042529989,80.61589454999921,53524.998237600004 2023-10-24,04:48:18.000,297,11023222,13445,0,1698122897,13103.248196699999,80.61589454999921,53525.019198960006 2023-10-24,04:48:19.000,297,11023217,13405,0,1698122898,13103.248196699999,80.6017962900005,53525.019198960006 2023-10-24,04:48:20.000,297,11023214,13245,0,1698122899,13103.234724079994,80.64409107000392,53524.9283664 2023-10-24,04:48:21.000,297,11023183,13365,0,1698122900,13103.187569909998,80.64409107000392,53524.89343080001 2023-10-24,04:48:22.000,297,11023234,13325,0,1698122901,13103.187569909998,80.64409107000392,53524.88644368 2023-10-24,04:48:23.000,297,11023235,13725,0,1698122902,13103.201042529989,80.65114020000328,53524.98426336 2023-10-24,04:48:24.000,297,11023169,13525,0,1698122903,13103.241460389989,80.665238460002,53525.00522472 2023-10-24,04:48:25.000,297,11023226,13685,0,1698122904,13103.201042529989,80.67228759000136,53524.97727624 2023-10-24,04:48:26.000,297,11023212,13285,0,1698122905,13103.201042529989,80.65114020000328,53524.93535352 2023-10-24,04:48:27.000,297,11023237,13405,0,1698122906,13103.227987769998,80.67228759000136,53524.949327760005 2023-10-24,04:48:28.000,297,11023200,13565,0,1698122907,13103.227987769998,80.65114020000328,53524.92137928001 2023-10-24,04:48:29.000,297,11023228,13165,0,1698122908,13103.194306219993,80.65818933000264,53524.879456560004 2023-10-24,04:48:30.000,297,11023218,13325,0,1698122909,13103.221251459989,80.60884541999985,53524.963302 2023-10-24,04:48:31.000,297,11023196,13925,0,1698122910,13103.187569909998,80.67228759000136,53524.9283664 2023-10-24,04:48:32.000,297,11023187,13645,0,1698122911,13103.254933009994,80.65114020000328,53524.949327760005 2023-10-24,04:48:33.000,297,11023184,13125,0,1698122912,13103.187569909998,80.65114020000328,53524.97028912001 2023-10-24,04:48:34.000,297,11023171,13285,0,1698122913,13103.261669319989,80.62999280999793,53525.00522472 2023-10-24,04:48:35.000,297,11023236,13645,0,1698122914,13103.187569909998,80.67228759000136,53524.998237600004 2023-10-24,04:48:36.000,297,11023249,13445,0,1698122915,13103.140415739988,80.67228759000136,53524.98426336 2023-10-24,04:48:37.000,297,11023228,13565,0,1698122916,13103.167360979998,80.67228759000136,53524.92137928001 2023-10-24,04:48:38.000,297,11023160,13685,0,1698122917,13103.140415739988,80.665238460002,53524.91439216 2023-10-24,04:48:39.000,297,11023169,13485,0,1698122918,13103.126943119998,80.7004841099988,53524.949327760005 2023-10-24,04:48:40.000,297,11023247,13165,0,1698122919,13103.201042529989,80.65818933000264,53525.00522472 2023-10-24,04:48:41.000,297,11023198,13485,0,1698122920,13103.167360979998,80.665238460002,53524.963302 2023-10-24,04:48:42.000,297,11023189,13525,0,1698122921,13103.126943119998,80.67228759000136,53524.949327760005 2023-10-24,04:48:43.000,297,11023272,13605,0,1698122922,13103.147152049998,80.67228759000136,53524.97727624 2023-10-24,04:48:44.000,297,11023247,13405,0,1698122923,13103.147152049998,80.64409107000392,53524.88644368 2023-10-24,04:48:45.000,297,11023233,13685,0,1698122924,13103.113470499993,80.64409107000392,53524.963302 2023-10-24,04:48:46.000,297,11023211,13445,0,1698122925,13103.126943119998,80.64409107000392,53524.89343080001 2023-10-24,04:48:47.000,297,11023196,13445,0,1698122926,13103.073052639993,80.70753323999816,53524.89343080001 2023-10-24,04:48:48.000,297,11023257,13685,0,1698122927,13103.133679429993,80.69343497999944,53524.97727624 2023-10-24,04:48:49.000,297,11023204,13245,0,1698122928,13103.174097289993,80.71458237000479,53524.99125048001 2023-10-24,04:48:50.000,297,11023205,13245,0,1698122929,13103.174097289993,80.70753323999816,53524.97028912001 2023-10-24,04:48:51.000,297,11023245,13525,0,1698122930,13103.106734189998,80.67228759000136,53524.900417920006 2023-10-24,04:48:52.000,297,11023192,13365,0,1698122931,13103.086525259998,80.68638585000008,53524.88644368 2023-10-24,04:48:53.000,297,11023209,13525,0,1698122932,13103.093261569993,80.65818933000264,53524.88644368 2023-10-24,04:48:54.000,297,11023213,13325,0,1698122933,13103.140415739988,80.67933672000072,53524.90740504 2023-10-24,04:48:55.000,297,11023174,13285,0,1698122934,13103.147152049998,80.64409107000392,53524.963302 2023-10-24,04:48:56.000,297,11023166,13565,0,1698122935,13103.126943119998,80.67933672000072,53524.87246944001 2023-10-24,04:48:57.000,297,11023214,13445,0,1698122936,13103.133679429993,80.67933672000072,53524.949327760005 2023-10-24,04:48:58.000,297,11023192,13445,0,1698122937,13103.221251459989,80.65818933000264,53524.93535352 2023-10-24,04:48:59.000,297,11023170,13605,0,1698122938,13103.221251459989,80.7004841099988,53524.90740504 2023-10-24,04:49:00.000,297,11023201,13445,0,1698122939,13103.201042529989,80.68638585000008,53524.89343080001 2023-10-24,04:49:01.000,297,11023203,13365,0,1698122940,13103.180833599989,80.68638585000008,53524.89343080001 2023-10-24,04:49:02.000,297,11023201,13925,0,1698122941,13103.174097289993,80.69343497999944,53524.90740504 2023-10-24,04:49:03.000,297,11023212,13245,0,1698122942,13103.167360979998,80.71458237000479,53524.88644368 2023-10-24,04:49:04.000,297,11023206,13245,0,1698122943,13103.268405629999,80.71458237000479,53525.00522472 2023-10-24,04:49:05.000,297,11023193,13325,0,1698122944,13103.248196699999,80.68638585000008,53524.98426336 2023-10-24,04:49:06.000,297,11023211,13485,0,1698122945,13103.227987769998,80.69343497999944,53524.98426336 2023-10-24,04:49:07.000,297,11023213,13485,0,1698122946,13103.214515149994,80.70753323999816,53524.8584952 2023-10-24,04:49:08.000,297,11023276,13605,0,1698122947,13103.241460389989,80.70753323999816,53524.90740504 2023-10-24,04:49:09.000,297,11023246,13285,0,1698122948,13103.221251459989,80.67933672000072,53524.94234064001 2023-10-24,04:49:10.000,297,11023185,13285,0,1698122949,13103.248196699999,80.7004841099988,53524.90740504 2023-10-24,04:49:11.000,297,11023236,13525,0,1698122950,13103.120206809988,80.71458237000479,53524.830546720004 2023-10-24,04:49:12.000,297,11023214,13325,0,1698122951,13103.221251459989,80.69343497999944,53524.879456560004 2023-10-24,04:49:13.000,297,11023259,13485,0,1698122952,13103.187569909998,80.7004841099988,53524.90740504 2023-10-24,04:49:14.000,297,11023204,13725,0,1698122953,13103.221251459989,80.69343497999944,53524.93535352 2023-10-24,04:49:15.000,297,11023216,13525,0,1698122954,13103.241460389989,80.63704194000456,53524.9283664 2023-10-24,04:49:16.000,297,11023236,13365,0,1698122955,13103.180833599989,80.665238460002,53524.99125048001 2023-10-24,04:49:17.000,297,11023177,13165,0,1698122956,13103.140415739988,80.69343497999944,53524.87246944001 2023-10-24,04:49:18.000,297,11023175,13285,0,1698122957,13103.167360979998,80.64409107000392,53524.94234064001 2023-10-24,04:49:19.000,297,11023210,13445,0,1698122958,13103.201042529989,80.67228759000136,53524.91439216 2023-10-24,04:49:20.000,297,11023255,13165,0,1698122959,13103.234724079994,80.69343497999944,53524.92137928001 2023-10-24,04:49:21.000,297,11023235,13285,0,1698122960,13103.214515149994,80.67228759000136,53524.92137928001 2023-10-24,04:49:22.000,297,11023209,13285,0,1698122961,13103.180833599989,80.68638585000008,53524.900417920006 2023-10-24,04:49:23.000,297,11023233,13325,0,1698122962,13103.180833599989,80.64409107000392,53524.94234064001 2023-10-24,04:49:24.000,297,11023193,13205,0,1698122963,13103.227987769998,80.65818933000264,53524.95631488 2023-10-24,04:49:25.000,297,11023213,13325,0,1698122964,13103.214515149994,80.69343497999944,53524.963302 2023-10-24,04:49:26.000,297,11023200,13725,0,1698122965,13103.194306219993,80.67228759000136,53524.900417920006 2023-10-24,04:49:27.000,297,11023220,13525,0,1698122966,13103.140415739988,80.72163150000415,53524.851508080006 2023-10-24,04:49:28.000,297,11023236,13845,0,1698122967,13103.221251459989,80.64409107000392,53524.998237600004 2023-10-24,04:49:29.000,297,11023196,13605,0,1698122968,13103.214515149994,80.69343497999944,53524.93535352 2023-10-24,04:49:30.000,297,11023217,13405,0,1698122969,13103.227987769998,80.67933672000072,53524.949327760005 2023-10-24,04:49:31.000,297,11023143,13445,0,1698122970,13103.160624669988,80.71458237000479,53524.851508080006 2023-10-24,04:49:32.000,297,11023229,13445,0,1698122971,13103.167360979998,80.69343497999944,53524.86548232 2023-10-24,04:49:33.000,297,11023185,13405,0,1698122972,13103.153888359993,80.72163150000415,53524.86548232 2023-10-24,04:49:34.000,297,11023206,13365,0,1698122973,13103.194306219993,80.72163150000415,53524.84452096001 2023-10-24,04:49:35.000,297,11023187,13565,0,1698122974,13103.261669319989,80.71458237000479,53524.963302 2023-10-24,04:49:36.000,297,11023220,13445,0,1698122975,13103.214515149994,80.75687715000095,53524.87246944001 2023-10-24,04:49:37.000,297,11023267,13445,0,1698122976,13103.275141939994,80.72868063000351,53524.91439216 2023-10-24,04:49:38.000,297,11023245,13525,0,1698122977,13103.275141939994,80.68638585000008,53524.998237600004 2023-10-24,04:49:39.000,297,11023193,13285,0,1698122978,13103.234724079994,80.75687715000095,53524.92137928001 2023-10-24,04:49:40.000,297,11023243,13565,0,1698122979,13103.241460389989,80.70753323999816,53524.9283664 2023-10-24,04:49:41.000,297,11023245,13205,0,1698122980,13103.221251459989,80.72163150000415,53524.830546720004 2023-10-24,04:49:42.000,297,11023189,13405,0,1698122981,13103.221251459989,80.71458237000479,53524.89343080001 2023-10-24,04:49:43.000,297,11023259,13525,0,1698122982,13103.207778839998,80.72163150000415,53524.8584952 2023-10-24,04:49:44.000,297,11023216,13445,0,1698122983,13103.214515149994,80.74277889000223,53524.879456560004 2023-10-24,04:49:45.000,297,11023224,13565,0,1698122984,13103.248196699999,80.77802453999902,53524.963302 2023-10-24,04:49:46.000,297,11023255,13525,0,1698122985,13103.281878249989,80.75687715000095,53524.998237600004 2023-10-24,04:49:47.000,297,11023216,13565,0,1698122986,13103.234724079994,80.75687715000095,53524.95631488 2023-10-24,04:49:48.000,297,11023189,13285,0,1698122987,13103.214515149994,80.75687715000095,53524.879456560004 2023-10-24,04:49:49.000,297,11023192,13765,0,1698122988,13103.201042529989,80.75687715000095,53524.86548232 2023-10-24,04:49:50.000,297,11023216,13045,0,1698122989,13103.261669319989,80.71458237000479,53524.94234064001 2023-10-24,04:49:51.000,297,11023237,13325,0,1698122990,13103.214515149994,80.74982802000159,53524.88644368 2023-10-24,04:49:52.000,297,11023201,13565,0,1698122991,13103.268405629999,80.78507366999838,53524.91439216 2023-10-24,04:49:53.000,297,11023170,13445,0,1698122992,13103.329032419999,80.79212279999774,53524.98426336 2023-10-24,04:49:54.000,297,11023213,13405,0,1698122993,13103.302087179989,80.78507366999838,53524.98426336 2023-10-24,04:49:55.000,297,11023239,13405,0,1698122994,13103.268405629999,80.77097540999966,53524.9283664 2023-10-24,04:49:56.000,297,11023219,13525,0,1698122995,13103.234724079994,80.77097540999966,53524.91439216 2023-10-24,04:49:57.000,297,11023185,13205,0,1698122996,13103.227987769998,80.77802453999902,53524.89343080001 2023-10-24,04:49:58.000,297,11023224,13485,0,1698122997,13103.295350869994,80.75687715000095,53524.92137928001 2023-10-24,04:49:59.000,297,11023233,13605,0,1698122998,13103.295350869994,80.79212279999774,53524.92137928001 2023-10-24,04:50:00.000,297,11023181,13245,0,1698122999,13103.329032419999,80.7639262800003,53524.99125048001 2023-10-24,04:50:01.000,297,11023232,13325,0,1698123000,13103.288614559999,80.7639262800003,53524.89343080001 2023-10-24,04:50:02.000,297,11023217,13445,0,1698123001,13103.329032419999,80.78507366999838,53524.98426336 2023-10-24,04:50:03.000,297,11023195,13565,0,1698123002,13103.376186589994,80.79917193000438,53524.95631488 2023-10-24,04:50:04.000,297,11023204,13445,0,1698123003,13103.369450279999,80.80622106000374,53524.95631488 2023-10-24,04:50:05.000,297,11023200,13605,0,1698123004,13103.396395519994,80.77097540999966,53524.93535352 2023-10-24,04:50:06.000,297,11023222,13445,0,1698123005,13103.38292289999,80.79212279999774,53524.900417920006 2023-10-24,04:50:07.000,297,11023214,13845,0,1698123006,13103.416604449994,80.77097540999966,53524.93535352 2023-10-24,04:50:08.000,297,11023194,13325,0,1698123007,13103.49070386,80.73572976000287,53524.99125048001 2023-10-24,04:50:09.000,297,11023194,13365,0,1698123008,13103.450286,80.78507366999838,53524.97028912001 2023-10-24,04:50:10.000,297,11023223,13325,0,1698123009,13103.46375861999,80.75687715000095,53525.00522472 2023-10-24,04:50:11.000,297,11023174,13365,0,1698123010,13103.44354968999,80.77097540999966,53524.97028912001 2023-10-24,04:50:12.000,297,11023236,13405,0,1698123011,13103.416604449994,80.77802453999902,53524.93535352 2023-10-24,04:50:13.000,297,11023195,13325,0,1698123012,13103.376186589994,80.79917193000438,53524.93535352 2023-10-24,04:50:14.000,297,11023197,13445,0,1698123013,13103.42334075999,80.7639262800003,53525.047147440004 2023-10-24,04:50:15.000,297,11023202,13765,0,1698123014,13103.40986814,80.79917193000438,53524.963302 2023-10-24,04:50:16.000,297,11023247,13725,0,1698123015,13103.396395519994,80.82736845000181,53524.998237600004 2023-10-24,04:50:17.000,297,11023219,13405,0,1698123016,13103.38292289999,80.80622106000374,53525.019198960006 2023-10-24,04:50:18.000,297,11023239,13365,0,1698123017,13103.43007707,80.79212279999774,53525.04016032001 2023-10-24,04:50:19.000,297,11023201,13445,0,1698123018,13103.36271396999,80.77802453999902,53525.06112168001 2023-10-24,04:50:20.000,297,11023205,13325,0,1698123019,13103.335768729994,80.79917193000438,53524.99125048001 2023-10-24,04:50:21.000,297,11023187,13485,0,1698123020,13103.335768729994,80.79212279999774,53524.949327760005 2023-10-24,04:50:22.000,297,11023171,13445,0,1698123021,13103.335768729994,80.78507366999838,53524.99125048001 2023-10-24,04:50:23.000,297,11023196,13605,0,1698123022,13103.329032419999,80.79917193000438,53525.05413456 2023-10-24,04:50:24.000,297,11023206,13645,0,1698123023,13103.40313182999,80.7639262800003,53525.08907016001 2023-10-24,04:50:25.000,297,11023240,13445,0,1698123024,13103.416604449994,80.77802453999902,53525.117018640005 2023-10-24,04:50:26.000,297,11023230,13725,0,1698123025,13103.436813379994,80.80622106000374,53525.04016032001 2023-10-24,04:50:27.000,297,11023229,13245,0,1698123026,13103.335768729994,80.79917193000438,53524.99125048001 2023-10-24,04:50:28.000,297,11023225,13285,0,1698123027,13103.389659209999,80.75687715000095,53525.05413456 2023-10-24,04:50:29.000,297,11023231,13205,0,1698123028,13103.355977659994,80.77097540999966,53524.998237600004 2023-10-24,04:50:30.000,297,11023257,13405,0,1698123029,13103.396395519994,80.77802453999902,53525.05413456 2023-10-24,04:50:31.000,297,11023236,13845,0,1698123030,13103.34250503999,80.79212279999774,53525.0331732 2023-10-24,04:50:32.000,297,11023204,13405,0,1698123031,13103.42334075999,80.80622106000374,53525.019198960006 2023-10-24,04:50:33.000,297,11023185,13245,0,1698123032,13103.436813379994,80.79917193000438,53525.068108800006 2023-10-24,04:50:34.000,297,11023192,13245,0,1698123033,13103.457022309994,80.77097540999966,53525.07509592 2023-10-24,04:50:35.000,297,11023223,13845,0,1698123034,13103.44354968999,80.84146671000053,53525.05413456 2023-10-24,04:50:36.000,297,11023238,13525,0,1698123035,13103.450286,80.79212279999774,53525.05413456 2023-10-24,04:50:37.000,297,11023186,13685,0,1698123036,13103.416604449994,80.8132701900031,53524.97727624 2023-10-24,04:50:38.000,297,11023207,13725,0,1698123037,13103.44354968999,80.79917193000438,53524.99125048001 2023-10-24,04:50:39.000,297,11023188,13285,0,1698123038,13103.50417647999,80.8132701900031,53525.05413456 2023-10-24,04:50:40.000,297,11023167,13565,0,1698123039,13103.517649099995,80.8132701900031,53525.07509592 2023-10-24,04:50:41.000,297,11023218,13285,0,1698123040,13103.497440169995,80.79212279999774,53525.07509592 2023-10-24,04:50:42.000,297,11023208,13525,0,1698123041,13103.477231239995,80.8132701900031,53525.04016032001 2023-10-24,04:50:43.000,297,11023207,13765,0,1698123042,13103.50417647999,80.78507366999838,53525.06112168001 2023-10-24,04:50:44.000,297,11023197,13525,0,1698123043,13103.52438540999,80.77802453999902,53525.019198960006 2023-10-24,04:50:45.000,297,11023201,13565,0,1698123044,13103.517649099995,80.79917193000438,53525.11003152001 2023-10-24,04:50:46.000,297,11023223,13285,0,1698123045,13103.48396754999,80.80622106000374,53524.99125048001 2023-10-24,04:50:47.000,297,11023180,13405,0,1698123046,13103.44354968999,80.82031932000245,53525.00522472 2023-10-24,04:50:48.000,297,11023257,13565,0,1698123047,13103.54459433999,80.79212279999774,53525.14496712 2023-10-24,04:50:49.000,297,11023268,13805,0,1698123048,13103.52438540999,80.77802453999902,53525.11003152001 2023-10-24,04:50:50.000,297,11023191,13445,0,1698123049,13103.55133065,80.77802453999902,53525.165928480004 2023-10-24,04:50:51.000,297,11023231,13925,0,1698123050,13103.50417647999,80.79212279999774,53525.13798000001 2023-10-24,04:50:52.000,297,11023192,13565,0,1698123051,13103.46375861999,80.77802453999902,53525.05413456 2023-10-24,04:50:53.000,297,11023188,13925,0,1698123052,13103.477231239995,80.79917193000438,53525.04016032001 2023-10-24,04:50:54.000,297,11023205,13445,0,1698123053,13103.51091279,80.78507366999838,53525.08208304 2023-10-24,04:50:55.000,297,11023213,13645,0,1698123054,13103.477231239995,80.82736845000181,53525.117018640005 2023-10-24,04:50:56.000,297,11023183,13325,0,1698123055,13103.49070386,80.8132701900031,53525.15195424 2023-10-24,04:50:57.000,297,11023242,13645,0,1698123056,13103.44354968999,80.8132701900031,53525.068108800006 2023-10-24,04:50:58.000,297,11023199,13325,0,1698123057,13103.52438540999,80.80622106000374,53525.11003152001 2023-10-24,04:50:59.000,297,11023210,13805,0,1698123058,13103.537858029995,80.84851583999989,53525.11003152001 2023-10-24,04:51:00.000,297,11023209,13485,0,1698123059,13103.55133065,80.78507366999838,53525.09605728 2023-10-24,04:51:01.000,297,11023221,13445,0,1698123060,13103.51091279,80.8132701900031,53525.08208304 2023-10-24,04:51:02.000,297,11023232,13365,0,1698123061,13103.50417647999,80.82031932000245,53525.02618608 2023-10-24,04:51:03.000,297,11023240,13325,0,1698123062,13103.517649099995,80.79917193000438,53525.1030444 2023-10-24,04:51:04.000,297,11023237,13805,0,1698123063,13103.62543005999,80.80622106000374,53525.15894136001 2023-10-24,04:51:05.000,297,11023223,13565,0,1698123064,13103.638902679995,80.79917193000438,53525.13099288 2023-10-24,04:51:06.000,297,11023239,13445,0,1698123065,13103.6523753,80.77802453999902,53525.1729156 2023-10-24,04:51:07.000,297,11023212,13685,0,1698123066,13103.57153958,80.77802453999902,53525.068108800006 2023-10-24,04:51:08.000,297,11023182,13525,0,1698123067,13103.64563898999,80.77097540999966,53525.09605728 2023-10-24,04:51:09.000,297,11023235,13565,0,1698123068,13103.64563898999,80.7639262800003,53525.15894136001 2023-10-24,04:51:10.000,297,11023215,13445,0,1698123069,13103.66584791999,80.80622106000374,53525.165928480004 2023-10-24,04:51:11.000,297,11023274,13365,0,1698123070,13103.62543005999,80.82736845000181,53525.08208304 2023-10-24,04:51:12.000,297,11023229,13405,0,1698123071,13103.67258423,80.79917193000438,53525.14496712 2023-10-24,04:51:13.000,297,11023200,13285,0,1698123072,13103.73321102,80.79917193000438,53525.15894136001 2023-10-24,04:51:14.000,297,11023258,13525,0,1698123073,13103.739947329996,80.77802453999902,53525.13798000001 2023-10-24,04:51:15.000,297,11023286,13325,0,1698123074,13103.67258423,80.8132701900031,53525.15894136001 2023-10-24,04:51:16.000,297,11023224,13445,0,1698123075,13103.618693749995,80.8132701900031,53525.11003152001 2023-10-24,04:51:17.000,297,11023224,13565,0,1698123076,13103.62543005999,80.78507366999838,53525.047147440004 2023-10-24,04:51:18.000,297,11023274,13605,0,1698123077,13103.618693749995,80.77802453999902,53525.13099288 2023-10-24,04:51:19.000,297,11023189,13725,0,1698123078,13103.679320539995,80.79917193000438,53525.214838320004 2023-10-24,04:51:20.000,297,11023263,13605,0,1698123079,13103.679320539995,80.78507366999838,53525.14496712 2023-10-24,04:51:21.000,297,11023194,13325,0,1698123080,13103.638902679995,80.82031932000245,53525.20086408 2023-10-24,04:51:22.000,297,11023221,13285,0,1698123081,13103.60522112999,80.79212279999774,53525.11003152001 2023-10-24,04:51:23.000,297,11023275,13565,0,1698123082,13103.59174851,80.77097540999966,53525.17990272001 2023-10-24,04:51:24.000,297,11023234,13205,0,1698123083,13103.59174851,80.75687715000095,53525.13798000001 2023-10-24,04:51:25.000,297,11023237,13485,0,1698123084,13103.57153958,80.79917193000438,53525.15195424 2023-10-24,04:51:26.000,297,11023254,13525,0,1698123085,13103.61195744,80.78507366999838,53525.1729156 2023-10-24,04:51:27.000,297,11023222,13725,0,1698123086,13103.558066959995,80.74277889000223,53525.186889840006 2023-10-24,04:51:28.000,297,11023178,13565,0,1698123087,13103.578275889995,80.79917193000438,53525.13099288 2023-10-24,04:51:29.000,297,11023182,13845,0,1698123088,13103.6523753,80.75687715000095,53525.22182544 2023-10-24,04:51:30.000,297,11023230,13245,0,1698123089,13103.638902679995,80.75687715000095,53525.20086408 2023-10-24,04:51:31.000,297,11023208,13325,0,1698123090,13103.59174851,80.74982802000159,53525.20785120001 2023-10-24,04:51:32.000,297,11023258,13485,0,1698123091,13103.558066959995,80.77802453999902,53525.08208304 2023-10-24,04:51:33.000,297,11023208,13685,0,1698123092,13103.63216637,80.8132701900031,53525.13798000001 2023-10-24,04:51:34.000,297,11023241,13405,0,1698123093,13103.679320539995,80.79917193000438,53525.19387696 2023-10-24,04:51:35.000,297,11023220,13565,0,1698123094,13103.66584791999,80.82736845000181,53525.2427868 2023-10-24,04:51:36.000,297,11023199,13405,0,1698123095,13103.66584791999,80.82736845000181,53525.15894136001 2023-10-24,04:51:37.000,297,11023240,13565,0,1698123096,13103.66584791999,80.82031932000245,53525.1729156 2023-10-24,04:51:38.000,297,11023184,13645,0,1698123097,13103.699529469995,80.79212279999774,53525.12400576 2023-10-24,04:51:39.000,297,11023270,13645,0,1698123098,13103.67258423,80.79212279999774,53525.19387696 2023-10-24,04:51:40.000,297,11023206,13525,0,1698123099,13103.70626577999,80.77802453999902,53525.15894136001 2023-10-24,04:51:41.000,297,11023203,13485,0,1698123100,13103.659111609995,80.80622106000374,53525.09605728 2023-10-24,04:51:42.000,297,11023235,13805,0,1698123101,13103.68605684999,80.78507366999838,53525.12400576 2023-10-24,04:51:43.000,297,11023171,13405,0,1698123102,13103.6523753,80.74982802000159,53525.09605728 2023-10-24,04:51:44.000,297,11023238,13725,0,1698123103,13103.72647470999,80.79917193000438,53525.186889840006 2023-10-24,04:51:45.000,297,11023235,13245,0,1698123104,13103.69279316,80.74982802000159,53525.12400576 2023-10-24,04:51:46.000,297,11023250,13365,0,1698123105,13103.69279316,80.77802453999902,53525.14496712 2023-10-24,04:51:47.000,297,11023249,13525,0,1698123106,13103.61195744,80.77097540999966,53525.12400576 2023-10-24,04:51:48.000,297,11023297,13485,0,1698123107,13103.59174851,80.77802453999902,53525.08907016001 2023-10-24,04:51:49.000,297,11023195,13125,0,1698123108,13103.60522112999,80.77802453999902,53525.12400576 2023-10-24,04:51:50.000,297,11023237,13245,0,1698123109,13103.53112172,80.79212279999774,53525.13798000001 2023-10-24,04:51:51.000,297,11023278,13445,0,1698123110,13103.558066959995,80.78507366999838,53525.11003152001 2023-10-24,04:51:52.000,297,11023190,13405,0,1698123111,13103.537858029995,80.78507366999838,53525.15894136001 2023-10-24,04:51:53.000,297,11023248,13525,0,1698123112,13103.57153958,80.78507366999838,53525.214838320004 2023-10-24,04:51:54.000,297,11023226,13325,0,1698123113,13103.56480326999,80.77097540999966,53525.186889840006 2023-10-24,04:51:55.000,297,11023211,13845,0,1698123114,13103.517649099995,80.74277889000223,53525.047147440004 2023-10-24,04:51:56.000,297,11023201,13445,0,1698123115,13103.457022309994,80.77802453999902,53525.02618608 2023-10-24,04:51:57.000,297,11023280,13605,0,1698123116,13103.477231239995,80.82736845000181,53525.019198960006 2023-10-24,04:51:58.000,297,11023189,13525,0,1698123117,13103.457022309994,80.79917193000438,53525.04016032001 2023-10-24,04:51:59.000,297,11023221,13125,0,1698123118,13103.558066959995,80.77802453999902,53525.08907016001 2023-10-24,04:52:00.000,297,11023200,13525,0,1698123119,13103.58501219999,80.77802453999902,53525.09605728 2023-10-24,04:52:01.000,297,11023165,13605,0,1698123120,13103.59174851,80.7639262800003,53525.12400576 2023-10-24,04:52:02.000,297,11023248,13605,0,1698123121,13103.517649099995,80.74982802000159,53525.0331732 2023-10-24,04:52:03.000,297,11023241,13485,0,1698123122,13103.56480326999,80.79917193000438,53525.07509592 2023-10-24,04:52:04.000,297,11023274,13245,0,1698123123,13103.56480326999,80.77097540999966,53525.06112168001 2023-10-24,04:52:05.000,297,11023230,13645,0,1698123124,13103.55133065,80.79917193000438,53525.068108800006 2023-10-24,04:52:06.000,297,11023152,13445,0,1698123125,13103.51091279,80.8132701900031,53525.01221184001 2023-10-24,04:52:07.000,297,11023221,13765,0,1698123126,13103.52438540999,80.82736845000181,53525.068108800006 2023-10-24,04:52:08.000,297,11023223,13445,0,1698123127,13103.60522112999,80.78507366999838,53525.12400576 2023-10-24,04:52:09.000,297,11023203,13765,0,1698123128,13103.58501219999,80.80622106000374,53525.08907016001 2023-10-24,04:52:10.000,297,11023233,13365,0,1698123129,13103.598484819995,80.82736845000181,53525.14496712 2023-10-24,04:52:11.000,297,11023226,13445,0,1698123130,13103.558066959995,80.82031932000245,53524.99125048001 2023-10-24,04:52:12.000,297,11023242,13565,0,1698123131,13103.58501219999,80.8132701900031,53524.963302 2023-10-24,04:52:13.000,297,11023242,13605,0,1698123132,13103.58501219999,80.8132701900031,53525.068108800006 2023-10-24,04:52:14.000,297,11023248,13445,0,1698123133,13103.57153958,80.80622106000374,53525.0331732 2023-10-24,04:52:15.000,297,11023242,13605,0,1698123134,13103.578275889995,80.79212279999774,53525.019198960006 2023-10-24,04:52:16.000,297,11023229,13445,0,1698123135,13103.558066959995,80.79917193000438,53524.99125048001 2023-10-24,04:52:17.000,297,11023234,13485,0,1698123136,13103.558066959995,80.79917193000438,53525.0331732 2023-10-24,04:52:18.000,297,11023225,13325,0,1698123137,13103.60522112999,80.78507366999838,53525.09605728 2023-10-24,04:52:19.000,297,11023176,13485,0,1698123138,13103.58501219999,80.80622106000374,53525.06112168001 2023-10-24,04:52:20.000,297,11023237,13325,0,1698123139,13103.60522112999,80.73572976000287,53525.047147440004 2023-10-24,04:52:21.000,297,11023196,13685,0,1698123140,13103.55133065,80.78507366999838,53524.98426336 2023-10-24,04:52:22.000,297,11023232,13685,0,1698123141,13103.56480326999,80.77097540999966,53524.98426336 2023-10-24,04:52:23.000,297,11023194,13445,0,1698123142,13103.62543005999,80.7639262800003,53525.06112168001 2023-10-24,04:52:24.000,297,11023226,13365,0,1698123143,13103.618693749995,80.67933672000072,53525.047147440004 2023-10-24,04:52:25.000,297,11023190,13405,0,1698123144,13103.68605684999,80.75687715000095,53525.13798000001 2023-10-24,04:52:26.000,297,11023223,13325,0,1698123145,13103.63216637,80.77097540999966,53525.08208304 2023-10-24,04:52:27.000,297,11023236,13445,0,1698123146,13103.68605684999,80.75687715000095,53525.08907016001 2023-10-24,04:52:28.000,297,11023257,13365,0,1698123147,13103.68605684999,80.72868063000351,53525.15195424 2023-10-24,04:52:29.000,297,11023204,13285,0,1698123148,13103.68605684999,80.7639262800003,53525.1030444 2023-10-24,04:52:30.000,297,11023251,13405,0,1698123149,13103.67258423,80.7639262800003,53525.11003152001 2023-10-24,04:52:31.000,297,11023232,13125,0,1698123150,13103.63216637,80.77097540999966,53525.06112168001 2023-10-24,04:52:32.000,297,11023215,13605,0,1698123151,13103.66584791999,80.77802453999902,53525.04016032001 2023-10-24,04:52:33.000,297,11023207,13485,0,1698123152,13103.69279316,80.74982802000159,53525.14496712 2023-10-24,04:52:34.000,297,11023263,13365,0,1698123153,13103.719738399996,80.7639262800003,53525.09605728 2023-10-24,04:52:35.000,297,11023237,13205,0,1698123154,13103.679320539995,80.7639262800003,53525.14496712 2023-10-24,04:52:36.000,297,11023241,13885,0,1698123155,13103.63216637,80.79212279999774,53525.12400576 2023-10-24,04:52:37.000,297,11023220,13245,0,1698123156,13103.638902679995,80.78507366999838,53525.047147440004 2023-10-24,04:52:38.000,297,11023270,13285,0,1698123157,13103.64563898999,80.8132701900031,53525.13798000001 2023-10-24,04:52:39.000,297,11023223,13645,0,1698123158,13103.659111609995,80.77097540999966,53525.13099288 2023-10-24,04:52:40.000,297,11023243,13685,0,1698123159,13103.71300209,80.77097540999966,53525.08907016001 2023-10-24,04:52:41.000,297,11023228,13525,0,1698123160,13103.67258423,80.7639262800003,53525.1729156 2023-10-24,04:52:42.000,297,11023239,13445,0,1698123161,13103.66584791999,80.77097540999966,53525.20785120001 2023-10-24,04:52:43.000,297,11023261,13805,0,1698123162,13103.699529469995,80.7639262800003,53525.19387696 2023-10-24,04:52:44.000,297,11023189,13325,0,1698123163,13103.6523753,80.79917193000438,53525.186889840006 2023-10-24,04:52:45.000,297,11023273,13485,0,1698123164,13103.67258423,80.7639262800003,53525.165928480004 2023-10-24,04:52:46.000,297,11023234,13485,0,1698123165,13103.618693749995,80.8132701900031,53525.13798000001 2023-10-24,04:52:47.000,297,11023207,13285,0,1698123166,13103.64563898999,80.79917193000438,53525.15195424 2023-10-24,04:52:48.000,297,11023225,13445,0,1698123167,13103.62543005999,80.8132701900031,53525.117018640005 2023-10-24,04:52:49.000,297,11023224,13285,0,1698123168,13103.699529469995,80.8132701900031,53525.20785120001 2023-10-24,04:52:50.000,297,11023234,13525,0,1698123169,13103.74668363999,80.82031932000245,53525.186889840006 2023-10-24,04:52:51.000,297,11023203,13085,0,1698123170,13103.70626577999,80.79917193000438,53525.19387696 2023-10-24,04:52:52.000,297,11023212,13285,0,1698123171,13103.6523753,80.8132701900031,53525.12400576 2023-10-24,04:52:53.000,297,11023218,13485,0,1698123172,13103.6523753,80.80622106000374,53525.13099288 2023-10-24,04:52:54.000,297,11023173,13245,0,1698123173,13103.699529469995,80.80622106000374,53525.214838320004 2023-10-24,04:52:55.000,297,11023184,13445,0,1698123174,13103.719738399996,80.82031932000245,53525.17990272001 2023-10-24,04:52:56.000,297,11023236,13205,0,1698123175,13103.760156259996,80.8132701900031,53525.214838320004 2023-10-24,04:52:57.000,297,11023212,13245,0,1698123176,13103.74668363999,80.8132701900031,53525.15195424 2023-10-24,04:52:58.000,297,11023245,13685,0,1698123177,13103.739947329996,80.77097540999966,53525.12400576 2023-10-24,04:52:59.000,297,11023265,13645,0,1698123178,13103.760156259996,80.77097540999966,53525.17990272001 2023-10-24,04:53:00.000,297,11023227,13565,0,1698123179,13103.760156259996,80.79212279999774,53525.14496712 2023-10-24,04:53:01.000,297,11023199,13325,0,1698123180,13103.76689256999,80.82031932000245,53525.20086408 2023-10-24,04:53:02.000,297,11023258,13405,0,1698123181,13103.760156259996,80.79212279999774,53525.11003152001 2023-10-24,04:53:03.000,297,11023243,13405,0,1698123182,13103.74668363999,80.82736845000181,53525.117018640005 2023-10-24,04:53:04.000,297,11023212,13365,0,1698123183,13103.76689256999,80.83441758000117,53525.14496712 2023-10-24,04:53:05.000,297,11023226,13645,0,1698123184,13103.807310429991,80.79212279999774,53525.24977392 2023-10-24,04:53:06.000,297,11023227,13845,0,1698123185,13103.787101499991,80.79917193000438,53525.24977392 2023-10-24,04:53:07.000,297,11023261,13605,0,1698123186,13103.679320539995,80.79212279999774,53525.06112168001 2023-10-24,04:53:08.000,297,11023240,13245,0,1698123187,13103.760156259996,80.77097540999966,53525.14496712 2023-10-24,04:53:09.000,297,11023247,13565,0,1698123188,13103.77362888,80.80622106000374,53525.19387696 2023-10-24,04:53:10.000,297,11023221,13805,0,1698123189,13103.75341995,80.7639262800003,53525.17990272001 2023-10-24,04:53:11.000,297,11023222,13445,0,1698123190,13103.72647470999,80.77802453999902,53525.117018640005 2023-10-24,04:53:12.000,297,11023265,13405,0,1698123191,13103.74668363999,80.78507366999838,53525.1729156 2023-10-24,04:53:13.000,297,11023194,13125,0,1698123192,13103.787101499991,80.79212279999774,53525.1729156 2023-10-24,04:53:14.000,297,11023262,13845,0,1698123193,13103.820783049996,80.74982802000159,53525.17990272001 2023-10-24,04:53:15.000,297,11023234,13445,0,1698123194,13103.81404674,80.77802453999902,53525.214838320004 2023-10-24,04:53:16.000,297,11023272,13205,0,1698123195,13103.847728289991,80.72868063000351,53525.19387696 2023-10-24,04:53:17.000,297,11023212,13405,0,1698123196,13103.787101499991,80.77097540999966,53525.12400576 2023-10-24,04:53:18.000,297,11023301,13285,0,1698123197,13103.787101499991,80.72163150000415,53525.11003152001 2023-10-24,04:53:19.000,297,11023238,13685,0,1698123198,13103.827519359991,80.75687715000095,53525.1729156 2023-10-24,04:53:20.000,297,11023253,13645,0,1698123199,13103.881409839996,80.75687715000095,53525.235799680006 2023-10-24,04:53:21.000,297,11023271,13845,0,1698123200,13103.861200909996,80.7639262800003,53525.20785120001 2023-10-24,04:53:22.000,297,11023266,13685,0,1698123201,13103.800574119996,80.75687715000095,53525.20086408 2023-10-24,04:53:23.000,297,11023275,13565,0,1698123202,13103.800574119996,80.74277889000223,53525.214838320004 2023-10-24,04:53:24.000,297,11023237,13645,0,1698123203,13103.827519359991,80.72868063000351,53525.24977392 2023-10-24,04:53:25.000,297,11023250,13565,0,1698123204,13103.827519359991,80.68638585000008,53525.186889840006 2023-10-24,04:53:26.000,297,11023237,13405,0,1698123205,13103.73321102,80.74277889000223,53525.1030444 2023-10-24,04:53:27.000,297,11023233,13485,0,1698123206,13103.739947329996,80.74277889000223,53525.11003152001 2023-10-24,04:53:28.000,297,11023253,13245,0,1698123207,13103.79383781,80.74982802000159,53525.165928480004 2023-10-24,04:53:29.000,297,11023217,13485,0,1698123208,13103.81404674,80.75687715000095,53525.284709520005 2023-10-24,04:53:30.000,297,11023276,13125,0,1698123209,13103.820783049996,80.72868063000351,53525.20086408 2023-10-24,04:53:31.000,297,11023237,13525,0,1698123210,13103.780365189996,80.74982802000159,53525.186889840006 2023-10-24,04:53:32.000,297,11023252,13205,0,1698123211,13103.73321102,80.77802453999902,53525.15195424 2023-10-24,04:53:33.000,297,11023227,13565,0,1698123212,13103.67258423,80.75687715000095,53525.08907016001 2023-10-24,04:53:34.000,297,11023255,13285,0,1698123213,13103.699529469995,80.71458237000479,53525.14496712 2023-10-24,04:53:35.000,297,11023272,13285,0,1698123214,13103.73321102,80.78507366999838,53525.19387696 2023-10-24,04:53:36.000,297,11023191,13445,0,1698123215,13103.75341995,80.7639262800003,53525.186889840006 2023-10-24,04:53:37.000,297,11023221,13405,0,1698123216,13103.719738399996,80.7639262800003,53525.19387696 2023-10-24,04:53:38.000,297,11023216,13285,0,1698123217,13103.70626577999,80.73572976000287,53525.13099288 2023-10-24,04:53:39.000,297,11023245,13285,0,1698123218,13103.74668363999,80.73572976000287,53525.186889840006 2023-10-24,04:53:40.000,297,11023250,13405,0,1698123219,13103.76689256999,80.72163150000415,53525.15894136001 2023-10-24,04:53:41.000,297,11023227,13525,0,1698123220,13103.760156259996,80.7004841099988,53525.12400576 2023-10-24,04:53:42.000,297,11023278,13885,0,1698123221,13103.739947329996,80.72868063000351,53525.068108800006 2023-10-24,04:53:43.000,297,11023229,13285,0,1698123222,13103.760156259996,80.72868063000351,53525.05413456 2023-10-24,04:53:44.000,297,11023212,13525,0,1698123223,13103.820783049996,80.665238460002,53525.20086408 2023-10-24,04:53:45.000,297,11023236,13565,0,1698123224,13103.874673530001,80.68638585000008,53525.186889840006 2023-10-24,04:53:46.000,297,11023250,13085,0,1698123225,13103.881409839996,80.74277889000223,53525.235799680006 2023-10-24,04:53:47.000,297,11023277,13205,0,1698123226,13103.840991979996,80.7004841099988,53525.13798000001 2023-10-24,04:53:48.000,297,11023262,13205,0,1698123227,13103.847728289991,80.73572976000287,53525.05413456 2023-10-24,04:53:49.000,297,11023239,13245,0,1698123228,13103.840991979996,80.74277889000223,53525.15195424 2023-10-24,04:53:50.000,297,11023209,13485,0,1698123229,13103.901618769996,80.70753323999816,53525.186889840006 2023-10-24,04:53:51.000,297,11023199,13605,0,1698123230,13103.847728289991,80.72163150000415,53525.15894136001 2023-10-24,04:53:52.000,297,11023251,13525,0,1698123231,13103.867937219991,80.7004841099988,53525.20086408 2023-10-24,04:53:53.000,297,11023208,13405,0,1698123232,13103.874673530001,80.64409107000392,53525.22881256001 2023-10-24,04:53:54.000,297,11023257,13565,0,1698123233,13103.874673530001,80.665238460002,53525.235799680006 2023-10-24,04:53:55.000,297,11023254,13605,0,1698123234,13103.854464600001,80.68638585000008,53525.165928480004 2023-10-24,04:53:56.000,297,11023215,13525,0,1698123235,13103.847728289991,80.68638585000008,53525.20086408 2023-10-24,04:53:57.000,297,11023254,13365,0,1698123236,13103.780365189996,80.72868063000351,53525.11003152001 2023-10-24,04:53:58.000,297,11023199,13205,0,1698123237,13103.800574119996,80.69343497999944,53525.15195424 2023-10-24,04:53:59.000,297,11023245,13165,0,1698123238,13103.820783049996,80.7639262800003,53525.214838320004 2023-10-24,04:54:00.000,297,11023250,13245,0,1698123239,13103.854464600001,80.74277889000223,53525.186889840006 2023-10-24,04:54:01.000,297,11023216,13405,0,1698123240,13103.861200909996,80.74982802000159,53525.20086408 2023-10-24,04:54:02.000,297,11023250,13325,0,1698123241,13103.83425567,80.74982802000159,53525.17990272001 2023-10-24,04:54:03.000,297,11023249,13285,0,1698123242,13103.807310429991,80.71458237000479,53525.186889840006 2023-10-24,04:54:04.000,297,11023224,13165,0,1698123243,13103.780365189996,80.75687715000095,53525.13099288 2023-10-24,04:54:05.000,297,11023269,13325,0,1698123244,13103.77362888,80.74277889000223,53525.20785120001 2023-10-24,04:54:06.000,297,11023237,13365,0,1698123245,13103.77362888,80.75687715000095,53525.19387696 2023-10-24,04:54:07.000,297,11023243,13285,0,1698123246,13103.739947329996,80.75687715000095,53525.117018640005 2023-10-24,04:54:08.000,297,11023265,13325,0,1698123247,13103.73321102,80.72163150000415,53525.12400576 2023-10-24,04:54:09.000,297,11023192,13245,0,1698123248,13103.787101499991,80.69343497999944,53525.17990272001 2023-10-24,04:54:10.000,297,11023239,13285,0,1698123249,13103.787101499991,80.72868063000351,53525.19387696 2023-10-24,04:54:11.000,297,11023260,13245,0,1698123250,13103.780365189996,80.74277889000223,53525.17990272001 2023-10-24,04:54:12.000,297,11023210,13165,0,1698123251,13103.69279316,80.72163150000415,53525.08907016001 2023-10-24,04:54:13.000,297,11023263,13245,0,1698123252,13103.699529469995,80.7639262800003,53525.068108800006 2023-10-24,04:54:14.000,297,11023229,13525,0,1698123253,13103.76689256999,80.7639262800003,53525.1030444 2023-10-24,04:54:15.000,297,11023221,13405,0,1698123254,13103.800574119996,80.7639262800003,53525.165928480004 2023-10-24,04:54:16.000,297,11023245,13405,0,1698123255,13103.719738399996,80.75687715000095,53525.08208304 2023-10-24,04:54:17.000,297,11023211,13405,0,1698123256,13103.73321102,80.77802453999902,53525.12400576 2023-10-24,04:54:18.000,297,11023230,13565,0,1698123257,13103.760156259996,80.78507366999838,53525.186889840006 2023-10-24,04:54:19.000,297,11023198,13525,0,1698123258,13103.71300209,80.80622106000374,53525.15195424 2023-10-24,04:54:20.000,297,11023257,13645,0,1698123259,13103.75341995,80.77802453999902,53525.117018640005 2023-10-24,04:54:21.000,297,11023239,13365,0,1698123260,13103.699529469995,80.77802453999902,53525.07509592 2023-10-24,04:54:22.000,297,11023226,13565,0,1698123261,13103.71300209,80.72868063000351,53525.06112168001 2023-10-24,04:54:23.000,297,11023259,13365,0,1698123262,13103.77362888,80.73572976000287,53525.15195424 2023-10-24,04:54:24.000,297,11023270,13405,0,1698123263,13103.76689256999,80.74277889000223,53525.13099288 2023-10-24,04:54:25.000,297,11023220,13565,0,1698123264,13103.69279316,80.7639262800003,53525.15195424 2023-10-24,04:54:26.000,297,11023256,13685,0,1698123265,13103.719738399996,80.77802453999902,53525.1030444 2023-10-24,04:54:27.000,297,11023272,13605,0,1698123266,13103.69279316,80.72163150000415,53525.165928480004 2023-10-24,04:54:28.000,297,11023232,13405,0,1698123267,13103.69279316,80.72868063000351,53525.19387696 2023-10-24,04:54:29.000,297,11023238,13765,0,1698123268,13103.679320539995,80.72868063000351,53525.12400576 2023-10-24,04:54:30.000,297,11023255,13525,0,1698123269,13103.72647470999,80.75687715000095,53525.165928480004 2023-10-24,04:54:31.000,297,11023203,13365,0,1698123270,13103.679320539995,80.74277889000223,53525.12400576 2023-10-24,04:54:32.000,297,11023269,13645,0,1698123271,13103.66584791999,80.73572976000287,53525.15195424 2023-10-24,04:54:33.000,297,11023251,13565,0,1698123272,13103.739947329996,80.75687715000095,53525.1729156 2023-10-24,04:54:34.000,297,11023231,13325,0,1698123273,13103.72647470999,80.73572976000287,53525.15894136001 2023-10-24,04:54:35.000,297,11023268,13405,0,1698123274,13103.68605684999,80.75687715000095,53525.15894136001 2023-10-24,04:54:36.000,297,11023259,13325,0,1698123275,13103.618693749995,80.75687715000095,53525.0331732 2023-10-24,04:54:37.000,297,11023267,13485,0,1698123276,13103.6523753,80.74277889000223,53525.02618608 2023-10-24,04:54:38.000,297,11023208,13485,0,1698123277,13103.638902679995,80.79212279999774,53525.1030444 2023-10-24,04:54:39.000,297,11023214,13325,0,1698123278,13103.66584791999,80.78507366999838,53525.13099288 2023-10-24,04:54:40.000,297,11023213,13245,0,1698123279,13103.71300209,80.77802453999902,53525.15195424 2023-10-24,04:54:41.000,297,11023235,13365,0,1698123280,13103.67258423,80.77097540999966,53525.1729156 2023-10-24,04:54:42.000,297,11023224,13485,0,1698123281,13103.6523753,80.78507366999838,53525.08907016001 2023-10-24,04:54:43.000,297,11023251,13525,0,1698123282,13103.6523753,80.73572976000287,53525.13798000001 2023-10-24,04:54:44.000,297,11023246,13045,0,1698123283,13103.659111609995,80.82031932000245,53525.13099288 2023-10-24,04:54:45.000,297,11023243,13125,0,1698123284,13103.70626577999,80.82736845000181,53525.15195424 2023-10-24,04:54:46.000,297,11023242,13445,0,1698123285,13103.679320539995,80.82031932000245,53525.12400576 2023-10-24,04:54:47.000,297,11023242,13325,0,1698123286,13103.66584791999,80.82031932000245,53525.11003152001 2023-10-24,04:54:48.000,297,11023218,13285,0,1698123287,13103.64563898999,80.82736845000181,53525.08907016001 2023-10-24,04:54:49.000,297,11023206,13365,0,1698123288,13103.74668363999,80.84851583999989,53525.13798000001 2023-10-24,04:54:50.000,297,11023207,13605,0,1698123289,13103.699529469995,80.82031932000245,53525.14496712 2023-10-24,04:54:51.000,297,11023219,13365,0,1698123290,13103.71300209,80.8132701900031,53525.13099288 2023-10-24,04:54:52.000,297,11023246,13285,0,1698123291,13103.618693749995,80.82031932000245,53524.998237600004 2023-10-24,04:54:53.000,297,11023257,13485,0,1698123292,13103.638902679995,80.79212279999774,53525.02618608 2023-10-24,04:54:54.000,297,11023239,13245,0,1698123293,13103.679320539995,80.83441758000117,53525.08208304 2023-10-24,04:54:55.000,297,11023221,13565,0,1698123294,13103.61195744,80.79917193000438,53525.02618608 2023-10-24,04:54:56.000,297,11023265,13525,0,1698123295,13103.66584791999,80.79917193000438,53525.117018640005 2023-10-24,04:54:57.000,297,11023233,13405,0,1698123296,13103.6523753,80.82031932000245,53525.1030444 2023-10-24,04:54:58.000,297,11023200,13325,0,1698123297,13103.71300209,80.83441758000117,53525.08907016001 2023-10-24,04:54:59.000,297,11023236,13325,0,1698123298,13103.659111609995,80.82031932000245,53525.07509592 2023-10-24,04:55:00.000,297,11023209,13605,0,1698123299,13103.62543005999,80.8132701900031,53525.0331732 2023-10-24,04:55:01.000,297,11023217,13565,0,1698123300,13103.64563898999,80.82031932000245,53525.1030444 2023-10-24,04:55:02.000,297,11023244,13565,0,1698123301,13103.62543005999,80.79212279999774,53525.05413456 2023-10-24,04:55:03.000,297,11023245,13325,0,1698123302,13103.59174851,80.82031932000245,53525.02618608 2023-10-24,04:55:04.000,297,11023219,13565,0,1698123303,13103.59174851,80.79917193000438,53525.13798000001 2023-10-24,04:55:05.000,297,11023243,13485,0,1698123304,13103.618693749995,80.77802453999902,53525.117018640005 2023-10-24,04:55:06.000,297,11023220,13445,0,1698123305,13103.60522112999,80.78507366999838,53525.117018640005 2023-10-24,04:55:07.000,297,11023217,13645,0,1698123306,13103.598484819995,80.84851583999989,53525.04016032001 2023-10-24,04:55:08.000,297,11023239,13565,0,1698123307,13103.55133065,80.82736845000181,53525.01221184001 2023-10-24,04:55:09.000,297,11023270,13765,0,1698123308,13103.56480326999,80.84146671000053,53524.98426336 2023-10-24,04:55:10.000,297,11023232,13325,0,1698123309,13103.57153958,80.82031932000245,53525.05413456 2023-10-24,04:55:11.000,297,11023240,13365,0,1698123310,13103.578275889995,80.79212279999774,53525.04016032001 2023-10-24,04:55:12.000,297,11023258,13605,0,1698123311,13103.60522112999,80.77802453999902,53525.02618608 2023-10-24,04:55:13.000,297,11023259,13605,0,1698123312,13103.618693749995,80.79917193000438,53525.07509592 2023-10-24,04:55:14.000,297,11023255,13445,0,1698123313,13103.67258423,80.77802453999902,53525.12400576 2023-10-24,04:55:15.000,297,11023280,13485,0,1698123314,13103.63216637,80.82031932000245,53525.04016032001 2023-10-24,04:55:16.000,297,11023260,13285,0,1698123315,13103.59174851,80.79917193000438,53524.998237600004 2023-10-24,04:55:17.000,297,11023193,13645,0,1698123316,13103.62543005999,80.83441758000117,53524.95631488 2023-10-24,04:55:18.000,297,11023261,13565,0,1698123317,13103.68605684999,80.82031932000245,53525.04016032001 2023-10-24,04:55:19.000,297,11023173,13525,0,1698123318,13103.739947329996,80.8132701900031,53525.0331732 2023-10-24,04:55:20.000,297,11023238,13245,0,1698123319,13103.75341995,80.8132701900031,53525.11003152001 2023-10-24,04:55:21.000,297,11023240,13285,0,1698123320,13103.71300209,80.78507366999838,53525.06112168001 2023-10-24,04:55:22.000,297,11023224,13605,0,1698123321,13103.74668363999,80.79212279999774,53524.998237600004 2023-10-24,04:55:23.000,297,11023231,13445,0,1698123322,13103.76689256999,80.83441758000117,53525.0331732 2023-10-24,04:55:24.000,297,11023255,13405,0,1698123323,13103.72647470999,80.82736845000181,53525.047147440004 2023-10-24,04:55:25.000,297,11023209,13285,0,1698123324,13103.739947329996,80.85556496999925,53525.02618608 2023-10-24,04:55:26.000,297,11023240,13365,0,1698123325,13103.70626577999,80.84146671000053,53525.04016032001 2023-10-24,04:55:27.000,297,11023247,13765,0,1698123326,13103.69279316,80.82031932000245,53525.05413456 2023-10-24,04:55:28.000,297,11023219,13365,0,1698123327,13103.760156259996,80.79917193000438,53525.1030444 2023-10-24,04:55:29.000,297,11023223,13445,0,1698123328,13103.74668363999,80.82031932000245,53525.09605728 2023-10-24,04:55:30.000,297,11023275,13605,0,1698123329,13103.75341995,80.80622106000374,53525.068108800006 2023-10-24,04:55:31.000,297,11023225,13565,0,1698123330,13103.72647470999,80.79917193000438,53524.97727624 2023-10-24,04:55:32.000,297,11023261,13445,0,1698123331,13103.659111609995,80.82736845000181,53524.99125048001 2023-10-24,04:55:33.000,297,11023202,13165,0,1698123332,13103.60522112999,80.84146671000053,53524.998237600004 2023-10-24,04:55:34.000,297,11023208,13685,0,1698123333,13103.64563898999,80.8132701900031,53525.08208304 2023-10-24,04:55:35.000,297,11023265,13285,0,1698123334,13103.67258423,80.89081062000332,53525.01221184001 2023-10-24,04:55:36.000,297,11023263,13325,0,1698123335,13103.638902679995,80.84851583999989,53525.02618608 2023-10-24,04:55:37.000,297,11023222,13445,0,1698123336,13103.6523753,80.86966322999797,53524.998237600004 2023-10-24,04:55:38.000,297,11023232,13325,0,1698123337,13103.70626577999,80.86966322999797,53525.09605728 2023-10-24,04:55:39.000,297,11023182,13325,0,1698123338,13103.699529469995,80.89081062000332,53525.01221184001 2023-10-24,04:55:40.000,297,11023179,13445,0,1698123339,13103.68605684999,80.84146671000053,53525.05413456 2023-10-24,04:55:41.000,297,11023284,13565,0,1698123340,13103.68605684999,80.85556496999925,53524.99125048001 2023-10-24,04:55:42.000,297,11023250,13365,0,1698123341,13103.68605684999,80.82736845000181,53525.019198960006 2023-10-24,04:55:43.000,297,11023211,13365,0,1698123342,13103.68605684999,80.83441758000117,53524.97727624 2023-10-24,04:55:44.000,297,11023262,13565,0,1698123343,13103.74668363999,80.82031932000245,53525.11003152001 2023-10-24,04:55:45.000,297,11023215,13445,0,1698123344,13103.780365189996,80.86261409999861,53525.08907016001 2023-10-24,04:55:46.000,297,11023223,13645,0,1698123345,13103.77362888,80.80622106000374,53525.06112168001 2023-10-24,04:55:47.000,297,11023214,13405,0,1698123346,13103.72647470999,80.82736845000181,53524.98426336 2023-10-24,04:55:48.000,297,11023260,13445,0,1698123347,13103.75341995,80.80622106000374,53524.99125048001 2023-10-24,04:55:49.000,297,11023269,13405,0,1698123348,13103.780365189996,80.82736845000181,53524.99125048001 2023-10-24,04:55:50.000,297,11023273,13605,0,1698123349,13103.800574119996,80.83441758000117,53525.04016032001 2023-10-24,04:55:51.000,297,11023251,13285,0,1698123350,13103.719738399996,80.88376149000396,53524.91439216 2023-10-24,04:55:52.000,297,11023234,13645,0,1698123351,13103.820783049996,80.86261409999861,53525.0331732 2023-10-24,04:55:53.000,297,11023210,13085,0,1698123352,13103.854464600001,80.8767123600046,53525.07509592 2023-10-24,04:55:54.000,297,11023206,13525,0,1698123353,13103.894882460001,80.84146671000053,53525.11003152001 2023-10-24,04:55:55.000,297,11023280,13525,0,1698123354,13103.874673530001,80.83441758000117,53525.08907016001 2023-10-24,04:55:56.000,297,11023238,13645,0,1698123355,13103.894882460001,80.82031932000245,53525.08907016001 2023-10-24,04:55:57.000,297,11023289,13565,0,1698123356,13103.820783049996,80.86261409999861,53524.97727624 2023-10-24,04:55:58.000,297,11023232,13565,0,1698123357,13103.847728289991,80.83441758000117,53524.97727624 2023-10-24,04:55:59.000,297,11023213,13645,0,1698123358,13103.894882460001,80.79917193000438,53525.0331732 2023-10-24,04:56:00.000,297,11023258,13485,0,1698123359,13103.928564009992,80.82031932000245,53525.08907016001 2023-10-24,04:56:01.000,297,11023204,13725,0,1698123360,13103.881409839996,80.79917193000438,53525.1030444 2023-10-24,04:56:02.000,297,11023222,13245,0,1698123361,13103.874673530001,80.82736845000181,53525.06112168001 2023-10-24,04:56:03.000,297,11023272,13605,0,1698123362,13103.881409839996,80.83441758000117,53525.13798000001 2023-10-24,04:56:04.000,297,11023243,13445,0,1698123363,13103.787101499991,80.83441758000117,53524.998237600004 2023-10-24,04:56:05.000,297,11023192,13645,0,1698123364,13103.874673530001,80.83441758000117,53525.14496712 2023-10-24,04:56:06.000,297,11023249,13885,0,1698123365,13103.888146149991,80.85556496999925,53525.15894136001 2023-10-24,04:56:07.000,297,11023251,13245,0,1698123366,13103.807310429991,80.78507366999838,53525.068108800006 2023-10-24,04:56:08.000,297,11023230,13245,0,1698123367,13103.840991979996,80.83441758000117,53525.06112168001 2023-10-24,04:56:09.000,297,11023196,13605,0,1698123368,13103.854464600001,80.86261409999861,53525.12400576 2023-10-24,04:56:10.000,297,11023251,13605,0,1698123369,13103.888146149991,80.85556496999925,53525.117018640005 2023-10-24,04:56:11.000,297,11023261,13605,0,1698123370,13103.861200909996,80.83441758000117,53525.11003152001 2023-10-24,04:56:12.000,297,11023202,13165,0,1698123371,13103.77362888,80.83441758000117,53524.98426336 2023-10-24,04:56:13.000,297,11023271,13525,0,1698123372,13103.780365189996,80.86261409999861,53525.0331732 2023-10-24,04:56:14.000,297,11023247,13325,0,1698123373,13103.847728289991,80.84146671000053,53525.1030444 2023-10-24,04:56:15.000,297,11023259,13605,0,1698123374,13103.800574119996,80.88376149000396,53525.02618608 2023-10-24,04:56:16.000,297,11023164,13285,0,1698123375,13103.827519359991,80.90490888000204,53525.05413456 2023-10-24,04:56:17.000,297,11023212,13805,0,1698123376,13103.820783049996,80.86261409999861,53525.047147440004 2023-10-24,04:56:18.000,297,11023253,13285,0,1698123377,13103.975718180001,80.88376149000396,53525.11003152001 2023-10-24,04:56:19.000,297,11023246,13885,0,1698123378,13103.921827699996,80.89081062000332,53525.04016032001 2023-10-24,04:56:20.000,297,11023216,13485,0,1698123379,13103.921827699996,80.89081062000332,53525.07509592 2023-10-24,04:56:21.000,297,11023228,13525,0,1698123380,13103.861200909996,80.92605627000012,53524.99125048001 2023-10-24,04:56:22.000,297,11023244,13485,0,1698123381,13103.894882460001,80.95425279000483,53525.0331732 2023-10-24,04:56:23.000,297,11023214,13405,0,1698123382,13103.948772939992,80.9472036599982,53525.17990272001 2023-10-24,04:56:24.000,297,11023208,13645,0,1698123383,13103.955509250001,80.94015452999884,53525.13099288 2023-10-24,04:56:25.000,297,11023275,13685,0,1698123384,13103.948772939992,80.9472036599982,53525.117018640005 2023-10-24,04:56:26.000,297,11023266,13245,0,1698123385,13103.921827699996,80.94015452999884,53525.08208304 2023-10-24,04:56:27.000,297,11023223,13325,0,1698123386,13103.962245559997,80.9472036599982,53525.06112168001 2023-10-24,04:56:28.000,297,11023240,13325,0,1698123387,13103.955509250001,80.90490888000204,53525.08907016001 2023-10-24,04:56:29.000,297,11023233,13565,0,1698123388,13103.921827699996,80.91900714000076,53525.0331732 2023-10-24,04:56:30.000,297,11023196,13565,0,1698123389,13103.915091390001,80.93310539999948,53525.07509592 2023-10-24,04:56:31.000,297,11023279,13245,0,1698123390,13103.901618769996,80.91900714000076,53525.04016032001 2023-10-24,04:56:32.000,297,11023250,13365,0,1698123391,13103.901618769996,80.9119580100014,53525.05413456 2023-10-24,04:56:33.000,297,11023199,13405,0,1698123392,13103.962245559997,80.88376149000396,53525.117018640005 2023-10-24,04:56:34.000,297,11023255,13605,0,1698123393,13103.968981869992,80.9119580100014,53525.08907016001 2023-10-24,04:56:35.000,297,11023245,13725,0,1698123394,13103.921827699996,80.93310539999948,53525.11003152001 2023-10-24,04:56:36.000,297,11023252,13365,0,1698123395,13103.908355079991,80.92605627000012,53525.02618608 2023-10-24,04:56:37.000,297,11023252,13405,0,1698123396,13103.854464600001,80.94015452999884,53525.02618608 2023-10-24,04:56:38.000,297,11023228,13405,0,1698123397,13103.908355079991,80.92605627000012,53525.07509592 2023-10-24,04:56:39.000,297,11023222,13605,0,1698123398,13103.942036629996,80.90490888000204,53525.117018640005 2023-10-24,04:56:40.000,297,11023241,13725,0,1698123399,13103.955509250001,80.92605627000012,53525.15195424 2023-10-24,04:56:41.000,297,11023239,13765,0,1698123400,13103.874673530001,80.91900714000076,53525.0331732 2023-10-24,04:56:42.000,297,11023253,13445,0,1698123401,13103.867937219991,80.92605627000012,53525.07509592 2023-10-24,04:56:43.000,297,11023244,13445,0,1698123402,13103.874673530001,80.88376149000396,53525.1030444 2023-10-24,04:56:44.000,297,11023215,13405,0,1698123403,13103.854464600001,80.93310539999948,53525.07509592 2023-10-24,04:56:45.000,297,11023200,13525,0,1698123404,13103.888146149991,80.91900714000076,53525.08208304 2023-10-24,04:56:46.000,297,11023204,13285,0,1698123405,13103.840991979996,80.89785975000268,53524.998237600004 2023-10-24,04:56:47.000,297,11023225,13325,0,1698123406,13103.820783049996,80.94015452999884,53525.00522472 2023-10-24,04:56:48.000,297,11023235,13765,0,1698123407,13103.901618769996,80.91900714000076,53525.165928480004 2023-10-24,04:56:49.000,297,11023265,13605,0,1698123408,13103.908355079991,80.91900714000076,53525.08208304 2023-10-24,04:56:50.000,297,11023254,13365,0,1698123409,13103.915091390001,80.91900714000076,53525.07509592 2023-10-24,04:56:51.000,297,11023229,13525,0,1698123410,13103.881409839996,80.92605627000012,53525.1030444 2023-10-24,04:56:52.000,297,11023217,13445,0,1698123411,13103.820783049996,80.96130192000419,53524.99125048001 2023-10-24,04:56:53.000,297,11023292,13445,0,1698123412,13103.861200909996,80.95425279000483,53525.05413456 2023-10-24,04:56:54.000,297,11023237,13325,0,1698123413,13103.901618769996,80.96130192000419,53525.08907016001 2023-10-24,04:56:55.000,297,11023222,13525,0,1698123414,13103.881409839996,80.96130192000419,53525.068108800006 2023-10-24,04:56:56.000,297,11023210,13165,0,1698123415,13103.847728289991,80.91900714000076,53525.068108800006 2023-10-24,04:56:57.000,297,11023175,13645,0,1698123416,13103.867937219991,80.98949844000163,53525.09605728 2023-10-24,04:56:58.000,297,11023265,13525,0,1698123417,13103.928564009992,80.9472036599982,53525.117018640005 2023-10-24,04:56:59.000,297,11023220,13325,0,1698123418,13103.881409839996,80.97540018000291,53525.117018640005 2023-10-24,04:57:00.000,297,11023265,13765,0,1698123419,13103.861200909996,80.96130192000419,53525.13099288 2023-10-24,04:57:01.000,297,11023256,13245,0,1698123420,13103.867937219991,80.95425279000483,53525.117018640005 2023-10-24,04:57:02.000,297,11023242,13365,0,1698123421,13103.840991979996,80.96835105000355,53525.06112168001 2023-10-24,04:57:03.000,297,11023244,13605,0,1698123422,13103.827519359991,80.96835105000355,53525.1030444 2023-10-24,04:57:04.000,297,11023251,13525,0,1698123423,13103.915091390001,80.96130192000419,53525.1729156 2023-10-24,04:57:05.000,297,11023262,13485,0,1698123424,13103.901618769996,80.9472036599982,53525.13099288 2023-10-24,04:57:06.000,297,11023248,13525,0,1698123425,13103.921827699996,80.91900714000076,53525.1729156 2023-10-24,04:57:07.000,297,11023310,13285,0,1698123426,13103.800574119996,80.94015452999884,53525.07509592 2023-10-24,04:57:08.000,297,11023301,13605,0,1698123427,13103.807310429991,80.97540018000291,53525.1030444 2023-10-24,04:57:09.000,297,11023230,13805,0,1698123428,13103.820783049996,80.98244931000227,53525.07509592 2023-10-24,04:57:10.000,297,11023281,13405,0,1698123429,13103.854464600001,80.98244931000227,53525.117018640005 2023-10-24,04:57:11.000,297,11023213,13525,0,1698123430,13103.820783049996,80.98244931000227,53525.047147440004 2023-10-24,04:57:12.000,297,11023228,13445,0,1698123431,13103.83425567,80.99654757000098,53525.09605728 2023-10-24,04:57:13.000,297,11023247,13565,0,1698123432,13103.827519359991,80.96130192000419,53525.17990272001 2023-10-24,04:57:14.000,297,11023241,13525,0,1698123433,13103.861200909996,80.99654757000098,53525.13099288 2023-10-24,04:57:15.000,297,11023250,13365,0,1698123434,13103.83425567,80.98949844000163,53525.13798000001 2023-10-24,04:57:16.000,297,11023251,13285,0,1698123435,13103.827519359991,81.0106458299997,53525.06112168001 2023-10-24,04:57:17.000,297,11023304,13285,0,1698123436,13103.800574119996,81.00359670000034,53525.07509592 2023-10-24,04:57:18.000,297,11023230,13645,0,1698123437,13103.867937219991,80.99654757000098,53525.13099288 2023-10-24,04:57:19.000,297,11023271,13845,0,1698123438,13103.83425567,81.02474408999842,53525.13099288 2023-10-24,04:57:20.000,297,11023306,13325,0,1698123439,13103.840991979996,80.9472036599982,53525.117018640005 2023-10-24,04:57:21.000,297,11023258,13445,0,1698123440,13103.81404674,81.03179321999778,53525.09605728 2023-10-24,04:57:22.000,297,11023262,13565,0,1698123441,13103.807310429991,80.98949844000163,53525.1030444 2023-10-24,04:57:23.000,297,11023306,13605,0,1698123442,13103.787101499991,81.02474408999842,53525.068108800006 2023-10-24,04:57:24.000,297,11023281,13725,0,1698123443,13103.81404674,80.98949844000163,53525.08208304 2023-10-24,04:57:25.000,297,11023223,13365,0,1698123444,13103.800574119996,80.98949844000163,53525.08907016001 2023-10-24,04:57:26.000,297,11023275,13325,0,1698123445,13103.76689256999,81.0106458299997,53525.0331732 2023-10-24,04:57:27.000,297,11023231,13725,0,1698123446,13103.760156259996,81.03884235000442,53525.11003152001 2023-10-24,04:57:28.000,297,11023279,13445,0,1698123447,13103.820783049996,81.03884235000442,53525.15894136001 2023-10-24,04:57:29.000,297,11023241,13485,0,1698123448,13103.807310429991,81.03179321999778,53525.12400576 2023-10-24,04:57:30.000,297,11023286,13245,0,1698123449,13103.840991979996,81.03179321999778,53525.13798000001 2023-10-24,04:57:31.000,297,11023291,13165,0,1698123450,13103.760156259996,81.03884235000442,53525.05413456 2023-10-24,04:57:32.000,297,11023236,13565,0,1698123451,13103.72647470999,80.98949844000163,53524.998237600004 2023-10-24,04:57:33.000,297,11023247,13325,0,1698123452,13103.71300209,81.02474408999842,53525.01221184001 2023-10-24,04:57:34.000,297,11023205,13565,0,1698123453,13103.76689256999,80.98949844000163,53525.11003152001 2023-10-24,04:57:35.000,297,11023240,13285,0,1698123454,13103.780365189996,81.00359670000034,53525.14496712 2023-10-24,04:57:36.000,297,11023230,13325,0,1698123455,13103.74668363999,81.00359670000034,53525.04016032001 2023-10-24,04:57:37.000,297,11023296,13365,0,1698123456,13103.807310429991,81.00359670000034,53525.11003152001 2023-10-24,04:57:38.000,297,11023218,13445,0,1698123457,13103.72647470999,81.03179321999778,53525.13099288 2023-10-24,04:57:39.000,297,11023220,13285,0,1698123458,13103.760156259996,81.03179321999778,53525.12400576 2023-10-24,04:57:40.000,297,11023227,13405,0,1698123459,13103.74668363999,81.02474408999842,53525.14496712 2023-10-24,04:57:41.000,297,11023222,13445,0,1698123460,13103.73321102,81.01769495999906,53525.13099288 2023-10-24,04:57:42.000,297,11023260,13725,0,1698123461,13103.719738399996,81.02474408999842,53525.05413456 2023-10-24,04:57:43.000,297,11023259,13405,0,1698123462,13103.74668363999,80.98949844000163,53525.05413456 2023-10-24,04:57:44.000,297,11023229,13325,0,1698123463,13103.79383781,81.01769495999906,53525.15894136001 2023-10-24,04:57:45.000,297,11023210,13525,0,1698123464,13103.800574119996,81.01769495999906,53525.20086408 2023-10-24,04:57:46.000,297,11023234,13605,0,1698123465,13103.780365189996,81.04589148000377,53525.165928480004 2023-10-24,04:57:47.000,297,11023240,13525,0,1698123466,13103.75341995,81.06703887000185,53525.15195424 2023-10-24,04:57:48.000,297,11023222,13445,0,1698123467,13103.69279316,81.09523538999929,53525.01221184001 2023-10-24,04:57:49.000,297,11023213,13325,0,1698123468,13103.69279316,81.109333649998,53525.019198960006 2023-10-24,04:57:50.000,297,11023263,13485,0,1698123469,13103.719738399996,81.13048104000336,53525.08907016001 2023-10-24,04:57:51.000,297,11023192,13605,0,1698123470,13103.70626577999,81.123431910004,53525.05413456 2023-10-24,04:57:52.000,297,11023229,13405,0,1698123471,13103.68605684999,81.13753017000272,53525.04016032001 2023-10-24,04:57:53.000,297,11023214,13245,0,1698123472,13103.760156259996,81.109333649998,53525.12400576 2023-10-24,04:57:54.000,297,11023264,13645,0,1698123473,13103.73321102,81.13048104000336,53525.12400576 2023-10-24,04:57:55.000,297,11023254,13525,0,1698123474,13103.67258423,81.109333649998,53525.09605728 2023-10-24,04:57:56.000,297,11023233,13605,0,1698123475,13103.62543005999,81.14457930000208,53525.05413456 2023-10-24,04:57:57.000,297,11023203,13525,0,1698123476,13103.64563898999,81.1586775600008,53525.019198960006 2023-10-24,04:57:58.000,297,11023260,13445,0,1698123477,13103.68605684999,81.18687407999823,53525.08208304 2023-10-24,04:57:59.000,297,11023228,13485,0,1698123478,13103.66584791999,81.19392321000487,53525.07509592 2023-10-24,04:58:00.000,297,11023175,13245,0,1698123479,13103.66584791999,81.18687407999823,53525.07509592 2023-10-24,04:58:01.000,297,11023222,13605,0,1698123480,13103.69279316,81.20802147000359,53525.07509592 2023-10-24,04:58:02.000,297,11023276,13605,0,1698123481,13103.699529469995,81.20097234000423,53525.06112168001 2023-10-24,04:58:03.000,297,11023197,13045,0,1698123482,13103.68605684999,81.20097234000423,53525.13099288 2023-10-24,04:58:04.000,297,11023258,13565,0,1698123483,13103.63216637,81.19392321000487,53525.02618608 2023-10-24,04:58:05.000,297,11023252,13725,0,1698123484,13103.618693749995,81.2221197300023,53524.99125048001 2023-10-24,04:58:06.000,297,11023236,13445,0,1698123485,13103.59174851,81.20802147000359,53524.998237600004 2023-10-24,04:58:07.000,297,11023242,13485,0,1698123486,13103.598484819995,81.20097234000423,53525.019198960006 2023-10-24,04:58:08.000,297,11023240,13325,0,1698123487,13103.679320539995,81.19392321000487,53525.06112168001 2023-10-24,04:58:09.000,297,11023272,13605,0,1698123488,13103.62543005999,81.17982494999887,53525.06112168001 2023-10-24,04:58:10.000,297,11023200,13405,0,1698123489,13103.6523753,81.19392321000487,53525.068108800006 2023-10-24,04:58:11.000,297,11023285,13245,0,1698123490,13103.618693749995,81.20802147000359,53525.047147440004 2023-10-24,04:58:12.000,297,11023211,13325,0,1698123491,13103.517649099995,81.20097234000423,53524.95631488 2023-10-24,04:58:13.000,297,11023236,13565,0,1698123492,13103.53112172,81.2221197300023,53524.963302 2023-10-24,04:58:14.000,297,11023228,13325,0,1698123493,13103.58501219999,81.2221197300023,53525.068108800006 2023-10-24,04:58:15.000,297,11023237,13605,0,1698123494,13103.618693749995,81.25031624999974,53525.08208304 2023-10-24,04:58:16.000,297,11023234,13325,0,1698123495,13103.558066959995,81.20097234000423,53525.06112168001 2023-10-24,04:58:17.000,297,11023248,13525,0,1698123496,13103.57153958,81.26441450999846,53525.09605728 2023-10-24,04:58:18.000,297,11023225,13485,0,1698123497,13103.58501219999,81.25031624999974,53524.998237600004 2023-10-24,04:58:19.000,297,11023219,13565,0,1698123498,13103.54459433999,81.27851277000445,53525.05413456 2023-10-24,04:58:20.000,297,11023268,13485,0,1698123499,13103.578275889995,81.26441450999846,53525.0331732 2023-10-24,04:58:21.000,297,11023221,13525,0,1698123500,13103.537858029995,81.32785667999997,53524.91439216 2023-10-24,04:58:22.000,297,11023224,13845,0,1698123501,13103.52438540999,81.27851277000445,53525.00522472 2023-10-24,04:58:23.000,297,11023237,13125,0,1698123502,13103.55133065,81.31375842000125,53524.998237600004 2023-10-24,04:58:24.000,297,11023270,13405,0,1698123503,13103.58501219999,81.27146363999782,53525.068108800006 2023-10-24,04:58:25.000,297,11023245,13765,0,1698123504,13103.537858029995,81.29261103000317,53525.00522472 2023-10-24,04:58:26.000,297,11023196,13405,0,1698123505,13103.578275889995,81.32785667999997,53524.97028912001 2023-10-24,04:58:27.000,297,11023198,13285,0,1698123506,13103.59174851,81.33490580999933,53525.01221184001 2023-10-24,04:58:28.000,297,11023248,13165,0,1698123507,13103.56480326999,81.31375842000125,53524.998237600004 2023-10-24,04:58:29.000,297,11023242,13485,0,1698123508,13103.578275889995,81.36310233000404,53524.99125048001 2023-10-24,04:58:30.000,297,11023258,13485,0,1698123509,13103.578275889995,81.34195493999869,53525.01221184001 2023-10-24,04:58:31.000,297,11023247,13565,0,1698123510,13103.55133065,81.36310233000404,53524.963302 2023-10-24,04:58:32.000,297,11023199,13205,0,1698123511,13103.55133065,81.34195493999869,53524.95631488 2023-10-24,04:58:33.000,297,11023241,13205,0,1698123512,13103.558066959995,81.31375842000125,53525.047147440004 2023-10-24,04:58:34.000,297,11023276,13365,0,1698123513,13103.58501219999,81.32080755000061,53525.00522472 2023-10-24,04:58:35.000,297,11023207,13285,0,1698123514,13103.50417647999,81.34195493999869,53525.019198960006 2023-10-24,04:58:36.000,297,11023225,13485,0,1698123515,13103.46375861999,81.31375842000125,53524.98426336 2023-10-24,04:58:37.000,297,11023244,13445,0,1698123516,13103.48396754999,81.33490580999933,53524.99125048001 2023-10-24,04:58:38.000,297,11023218,13485,0,1698123517,13103.49070386,81.32080755000061,53525.02618608 2023-10-24,04:58:39.000,297,11023222,13325,0,1698123518,13103.47049493,81.39129885000148,53524.998237600004 2023-10-24,04:58:40.000,297,11023232,13605,0,1698123519,13103.52438540999,81.36310233000404,53525.06112168001 2023-10-24,04:58:41.000,297,11023238,13405,0,1698123520,13103.53112172,81.36310233000404,53525.068108800006 2023-10-24,04:58:42.000,297,11023216,13365,0,1698123521,13103.51091279,81.37720059000276,53524.97727624 2023-10-24,04:58:43.000,297,11023217,13205,0,1698123522,13103.50417647999,81.34900406999805,53524.98426336 2023-10-24,04:58:44.000,297,11023234,13645,0,1698123523,13103.51091279,81.34195493999869,53524.97727624 2023-10-24,04:58:45.000,297,11023253,13205,0,1698123524,13103.51091279,81.35605320000468,53524.963302 2023-10-24,04:58:46.000,297,11023222,13765,0,1698123525,13103.477231239995,81.34900406999805,53524.95631488 2023-10-24,04:58:47.000,297,11023243,13285,0,1698123526,13103.49070386,81.37720059000276,53524.949327760005 2023-10-24,04:58:48.000,297,11023249,13285,0,1698123527,13103.53112172,81.38424972000212,53525.04016032001 2023-10-24,04:58:49.000,297,11023275,13445,0,1698123528,13103.52438540999,81.37720059000276,53525.04016032001 2023-10-24,04:58:50.000,297,11023278,13485,0,1698123529,13103.54459433999,81.37720059000276,53525.019198960006 2023-10-24,04:58:51.000,297,11023270,13565,0,1698123530,13103.51091279,81.38424972000212,53524.998237600004 2023-10-24,04:58:52.000,297,11023228,13405,0,1698123531,13103.46375861999,81.41949536999891,53524.90740504 2023-10-24,04:58:53.000,297,11023275,13285,0,1698123532,13103.517649099995,81.42654449999827,53524.94234064001 2023-10-24,04:58:54.000,297,11023234,13325,0,1698123533,13103.517649099995,81.41244623999955,53524.93535352 2023-10-24,04:58:55.000,297,11023241,13765,0,1698123534,13103.55133065,81.4688392800017,53525.00522472 2023-10-24,04:58:56.000,297,11023260,13245,0,1698123535,13103.598484819995,81.4335936300049,53525.07509592 2023-10-24,04:58:57.000,297,11023257,13525,0,1698123536,13103.54459433999,81.4688392800017,53525.019198960006 2023-10-24,04:58:58.000,297,11023273,13685,0,1698123537,13103.55133065,81.42654449999827,53525.019198960006 2023-10-24,04:58:59.000,297,11023284,13205,0,1698123538,13103.52438540999,81.47588841000106,53525.019198960006 2023-10-24,04:59:00.000,297,11023226,13685,0,1698123539,13103.51091279,81.46179015000234,53525.01221184001 2023-10-24,04:59:01.000,297,11023244,13405,0,1698123540,13103.51091279,81.46179015000234,53525.00522472 2023-10-24,04:59:02.000,297,11023214,13165,0,1698123541,13103.48396754999,81.45474102000298,53524.9283664 2023-10-24,04:59:03.000,297,11023244,13925,0,1698123542,13103.50417647999,81.49703579999914,53525.00522472 2023-10-24,04:59:04.000,297,11023248,13245,0,1698123543,13103.558066959995,81.44769189000363,53525.05413456 2023-10-24,04:59:05.000,297,11023238,13485,0,1698123544,13103.51091279,81.44064276000427,53525.02618608 2023-10-24,04:59:06.000,297,11023217,13405,0,1698123545,13103.52438540999,81.49703579999914,53525.00522472 2023-10-24,04:59:07.000,297,11023272,13485,0,1698123546,13103.477231239995,81.53933058000257,53524.94234064001 2023-10-24,04:59:08.000,297,11023306,13365,0,1698123547,13103.47049493,81.48998666999978,53524.97727624 2023-10-24,04:59:09.000,297,11023219,12965,0,1698123548,13103.497440169995,81.52523232000385,53525.00522472 2023-10-24,04:59:10.000,297,11023235,13605,0,1698123549,13103.497440169995,81.48998666999978,53525.01221184001 2023-10-24,04:59:11.000,297,11023289,13325,0,1698123550,13103.47049493,81.47588841000106,53524.949327760005 2023-10-24,04:59:12.000,297,11023246,13485,0,1698123551,13103.457022309994,81.52523232000385,53524.94234064001 2023-10-24,04:59:13.000,297,11023202,13045,0,1698123552,13103.56480326999,81.53933058000257,53525.07509592 2023-10-24,04:59:14.000,297,11023260,13285,0,1698123553,13103.53112172,81.51818319000449,53525.019198960006 2023-10-24,04:59:15.000,297,11023255,13565,0,1698123554,13103.477231239995,81.52523232000385,53524.963302 2023-10-24,04:59:16.000,297,11023273,13405,0,1698123555,13103.450286,81.53933058000257,53524.95631488 2023-10-24,04:59:17.000,297,11023303,13605,0,1698123556,13103.477231239995,81.54637971000193,53524.9283664 2023-10-24,04:59:18.000,297,11023232,13525,0,1698123557,13103.537858029995,81.53933058000257,53524.963302 2023-10-24,04:59:19.000,297,11023252,13365,0,1698123558,13103.517649099995,81.56047797000065,53524.98426336 2023-10-24,04:59:20.000,297,11023250,13405,0,1698123559,13103.558066959995,81.54637971000193,53525.00522472 2023-10-24,04:59:21.000,297,11023199,13285,0,1698123560,13103.52438540999,81.53933058000257,53525.0331732 2023-10-24,04:59:22.000,297,11023244,13245,0,1698123561,13103.55133065,81.58162535999872,53525.019198960006 2023-10-24,04:59:23.000,297,11023287,13205,0,1698123562,13103.558066959995,81.55342884000129,53525.0331732 2023-10-24,04:59:24.000,297,11023235,13605,0,1698123563,13103.517649099995,81.56047797000065,53525.019198960006 2023-10-24,04:59:25.000,297,11023296,12925,0,1698123564,13103.537858029995,81.5675271,53524.97028912001 2023-10-24,04:59:26.000,297,11023284,13685,0,1698123565,13103.49070386,81.58162535999872,53524.90740504 2023-10-24,04:59:27.000,297,11023244,13605,0,1698123566,13103.517649099995,81.58162535999872,53524.900417920006 2023-10-24,04:59:28.000,297,11023250,13605,0,1698123567,13103.598484819995,81.58162535999872,53525.00522472 2023-10-24,04:59:29.000,297,11023261,13485,0,1698123568,13103.59174851,81.60982188000344,53525.04016032001 2023-10-24,04:59:30.000,297,11023280,13165,0,1698123569,13103.59174851,81.6168710100028,53525.02618608 2023-10-24,04:59:31.000,297,11023254,13525,0,1698123570,13103.56480326999,81.6168710100028,53524.99125048001 2023-10-24,04:59:32.000,297,11023259,13605,0,1698123571,13103.578275889995,81.63096927000151,53524.92137928001 2023-10-24,04:59:33.000,297,11023232,13165,0,1698123572,13103.56480326999,81.60982188000344,53524.92137928001 2023-10-24,04:59:34.000,297,11023279,13445,0,1698123573,13103.63216637,81.6168710100028,53524.99125048001 2023-10-24,04:59:35.000,297,11023281,13365,0,1698123574,13103.64563898999,81.62392014000216,53524.998237600004 2023-10-24,04:59:36.000,297,11023229,13645,0,1698123575,13103.638902679995,81.62392014000216,53525.00522472 2023-10-24,04:59:37.000,297,11023256,13605,0,1698123576,13103.638902679995,81.63801840000087,53524.99125048001 2023-10-24,04:59:38.000,297,11023203,13445,0,1698123577,13103.68605684999,81.65916578999895,53525.047147440004 2023-10-24,04:59:39.000,297,11023272,13725,0,1698123578,13103.638902679995,81.65211665999959,53525.01221184001 2023-10-24,04:59:40.000,297,11023320,13565,0,1698123579,13103.66584791999,81.65916578999895,53525.02618608 2023-10-24,04:59:41.000,297,11023258,13445,0,1698123580,13103.68605684999,81.65211665999959,53524.99125048001 2023-10-24,04:59:42.000,297,11023243,13645,0,1698123581,13103.62543005999,81.60982188000344,53524.91439216 2023-10-24,04:59:43.000,297,11023231,13685,0,1698123582,13103.638902679995,81.63801840000087,53524.94234064001 2023-10-24,04:59:44.000,297,11023247,13445,0,1698123583,13103.6523753,81.66621491999831,53525.00522472 2023-10-24,04:59:45.000,297,11023228,13245,0,1698123584,13103.719738399996,81.63801840000087,53525.04016032001 2023-10-24,04:59:46.000,297,11023288,13565,0,1698123585,13103.70626577999,81.60982188000344,53525.047147440004 2023-10-24,04:59:47.000,297,11023241,13285,0,1698123586,13103.63216637,81.62392014000216,53524.963302 2023-10-24,04:59:48.000,297,11023285,13285,0,1698123587,13103.63216637,81.65916578999895,53524.949327760005 2023-10-24,04:59:49.000,297,11023268,13405,0,1698123588,13103.659111609995,81.67326404999767,53524.99125048001 2023-10-24,04:59:50.000,297,11023290,13485,0,1698123589,13103.69279316,81.66621491999831,53525.019198960006 2023-10-24,04:59:51.000,297,11023273,13205,0,1698123590,13103.63216637,81.70850970000174,53524.998237600004 2023-10-24,04:59:52.000,297,11023243,13325,0,1698123591,13103.67258423,81.6803131800043,53525.04016032001 2023-10-24,04:59:53.000,297,11023243,13645,0,1698123592,13103.659111609995,81.6803131800043,53525.0331732 2023-10-24,04:59:54.000,297,11023279,13485,0,1698123593,13103.68605684999,81.69441144000302,53525.01221184001 2023-10-24,04:59:55.000,297,11023324,13245,0,1698123594,13103.679320539995,81.69441144000302,53524.97028912001 2023-10-24,04:59:56.000,297,11023210,13285,0,1698123595,13103.6523753,81.6803131800043,53525.04016032001 2023-10-24,04:59:57.000,297,11023233,13245,0,1698123596,13103.638902679995,81.72965708999982,53524.92137928001 2023-10-24,04:59:58.000,297,11023292,13405,0,1698123597,13103.638902679995,81.70146057000238,53524.93535352 2023-10-24,04:59:59.000,297,11023271,13405,0,1698123598,13103.63216637,81.76490274000389,53524.95631488 2023-10-24,05:00:00.000,297,11023230,13365,0,1698123599,13103.719738399996,81.73670621999918,53524.963302 2023-10-24,05:00:01.000,297,11023252,13085,0,1698123600,13103.719738399996,81.73670621999918,53524.97727624 2023-10-24,05:00:02.000,297,11023291,13405,0,1698123601,13103.71300209,81.72965708999982,53525.02618608 2023-10-24,05:00:03.000,297,11023243,13245,0,1698123602,13103.719738399996,81.74375534999854,53525.019198960006 2023-10-24,05:00:04.000,297,11023296,13365,0,1698123603,13103.75341995,81.74375534999854,53524.963302 2023-10-24,05:00:05.000,297,11023209,13605,0,1698123604,13103.72647470999,81.7508044799979,53525.019198960006 2023-10-24,05:00:06.000,297,11023237,13085,0,1698123605,13103.739947329996,81.75785361000453,53524.95631488 2023-10-24,05:00:07.000,297,11023237,13365,0,1698123606,13103.69279316,81.77195187000325,53524.9283664 2023-10-24,05:00:08.000,297,11023226,13285,0,1698123607,13103.83425567,81.77195187000325,53525.019198960006 2023-10-24,05:00:09.000,297,11023225,13685,0,1698123608,13103.820783049996,81.76490274000389,53525.0331732 2023-10-24,05:00:10.000,297,11023260,13685,0,1698123609,13103.867937219991,81.74375534999854,53525.04016032001 2023-10-24,05:00:11.000,297,11023295,13485,0,1698123610,13103.787101499991,81.70850970000174,53525.047147440004 2023-10-24,05:00:12.000,297,11023280,13765,0,1698123611,13103.699529469995,81.77195187000325,53524.95631488 2023-10-24,05:00:13.000,297,11023247,13405,0,1698123612,13103.760156259996,81.74375534999854,53524.998237600004 2023-10-24,05:00:14.000,297,11023247,13685,0,1698123613,13103.81404674,81.80014839000069,53525.04016032001 2023-10-24,05:00:15.000,297,11023246,13765,0,1698123614,13103.847728289991,81.77195187000325,53525.047147440004 2023-10-24,05:00:16.000,297,11023236,13405,0,1698123615,13103.81404674,81.77195187000325,53525.00522472 2023-10-24,05:00:17.000,297,11023212,13485,0,1698123616,13103.79383781,81.77195187000325,53524.98426336 2023-10-24,05:00:18.000,297,11023268,13765,0,1698123617,13103.840991979996,81.79309926000133,53525.04016032001 2023-10-24,05:00:19.000,297,11023285,13285,0,1698123618,13103.81404674,81.77900100000261,53525.08208304 2023-10-24,05:00:20.000,297,11023231,13685,0,1698123619,13103.77362888,81.78605013000197,53525.0331732 2023-10-24,05:00:21.000,297,11023243,13165,0,1698123620,13103.807310429991,81.77195187000325,53525.047147440004 2023-10-24,05:00:22.000,297,11023248,13405,0,1698123621,13103.739947329996,81.82834490999812,53524.95631488 2023-10-24,05:00:23.000,297,11023257,13245,0,1698123622,13103.760156259996,81.78605013000197,53524.98426336 2023-10-24,05:00:24.000,297,11023285,13605,0,1698123623,13103.81404674,81.78605013000197,53525.019198960006 2023-10-24,05:00:25.000,297,11023298,13525,0,1698123624,13103.847728289991,81.76490274000389,53525.11003152001 2023-10-24,05:00:26.000,297,11023247,13685,0,1698123625,13103.847728289991,81.72260796000046,53525.117018640005 2023-10-24,05:00:27.000,297,11023265,13325,0,1698123626,13103.800574119996,81.79309926000133,53525.00522472 2023-10-24,05:00:28.000,297,11023245,13565,0,1698123627,13103.800574119996,81.77900100000261,53525.02618608 2023-10-24,05:00:29.000,297,11023229,13325,0,1698123628,13103.83425567,81.80719752000005,53525.068108800006 2023-10-24,05:00:30.000,297,11023204,13445,0,1698123629,13103.840991979996,81.78605013000197,53525.05413456 2023-10-24,05:00:31.000,297,11023255,13925,0,1698123630,13103.840991979996,81.80014839000069,53525.02618608 2023-10-24,05:00:32.000,297,11023285,13525,0,1698123631,13103.861200909996,81.80014839000069,53525.04016032001 2023-10-24,05:00:33.000,297,11023260,13365,0,1698123632,13103.908355079991,81.77900100000261,53525.11003152001 2023-10-24,05:00:34.000,297,11023253,13365,0,1698123633,13103.942036629996,81.77900100000261,53525.117018640005 2023-10-24,05:00:35.000,297,11023263,13685,0,1698123634,13103.928564009992,81.75785361000453,53525.02618608 2023-10-24,05:00:36.000,297,11023232,13445,0,1698123635,13103.854464600001,81.76490274000389,53524.97028912001 2023-10-24,05:00:37.000,297,11023206,13285,0,1698123636,13103.854464600001,81.75785361000453,53524.998237600004 2023-10-24,05:00:38.000,297,11023240,13605,0,1698123637,13103.921827699996,81.76490274000389,53525.08208304 2023-10-24,05:00:39.000,297,11023273,13485,0,1698123638,13103.908355079991,81.79309926000133,53525.06112168001 2023-10-24,05:00:40.000,297,11023257,13565,0,1698123639,13103.989190799992,81.80719752000005,53525.11003152001 2023-10-24,05:00:41.000,297,11023245,13405,0,1698123640,13103.975718180001,81.80014839000069,53525.08208304 2023-10-24,05:00:42.000,297,11023248,13445,0,1698123641,13103.928564009992,81.70850970000174,53525.047147440004 2023-10-24,05:00:43.000,297,11023219,13285,0,1698123642,13103.948772939992,81.77195187000325,53525.09605728 2023-10-24,05:00:44.000,297,11023233,13205,0,1698123643,13103.955509250001,81.75785361000453,53525.13099288 2023-10-24,05:00:45.000,297,11023255,13285,0,1698123644,13103.968981869992,81.76490274000389,53525.06112168001 2023-10-24,05:00:46.000,297,11023233,13565,0,1698123645,13103.948772939992,81.77900100000261,53525.09605728 2023-10-24,05:00:47.000,297,11023258,13205,0,1698123646,13103.908355079991,81.78605013000197,53525.06112168001 2023-10-24,05:00:48.000,297,11023230,13365,0,1698123647,13103.989190799992,81.77195187000325,53525.17990272001 2023-10-24,05:00:49.000,297,11023247,13405,0,1698123648,13104.009399729992,81.77900100000261,53525.1030444 2023-10-24,05:00:50.000,297,11023294,13645,0,1698123649,13104.036344970002,81.77195187000325,53525.165928480004 2023-10-24,05:00:51.000,297,11023238,13845,0,1698123650,13103.975718180001,81.78605013000197,53525.07509592 2023-10-24,05:00:52.000,297,11023261,13125,0,1698123651,13103.921827699996,81.79309926000133,53525.02618608 2023-10-24,05:00:53.000,297,11023277,13245,0,1698123652,13103.908355079991,81.79309926000133,53525.07509592 2023-10-24,05:00:54.000,297,11023258,13405,0,1698123653,13103.942036629996,81.8142466499994,53525.15894136001 2023-10-24,05:00:55.000,297,11023266,13445,0,1698123654,13103.962245559997,81.82834490999812,53525.14496712 2023-10-24,05:00:56.000,297,11023261,13325,0,1698123655,13103.935300320001,81.82834490999812,53525.08208304 2023-10-24,05:00:57.000,297,11023239,13445,0,1698123656,13103.948772939992,81.80719752000005,53525.11003152001 2023-10-24,05:00:58.000,297,11023317,13485,0,1698123657,13103.908355079991,81.80014839000069,53525.09605728 2023-10-24,05:00:59.000,297,11023222,13285,0,1698123658,13103.867937219991,81.82834490999812,53525.00522472 2023-10-24,05:01:00.000,297,11023257,13245,0,1698123659,13103.935300320001,81.82129577999876,53525.13798000001 2023-10-24,05:01:01.000,297,11023229,13285,0,1698123660,13103.861200909996,81.82834490999812,53525.117018640005 2023-10-24,05:01:02.000,297,11023261,13525,0,1698123661,13103.840991979996,81.79309926000133,53525.01221184001 2023-10-24,05:01:03.000,297,11023238,13565,0,1698123662,13103.874673530001,81.83539404000476,53525.11003152001 2023-10-24,05:01:04.000,297,11023279,13405,0,1698123663,13103.901618769996,81.82129577999876,53525.09605728 2023-10-24,05:01:05.000,297,11023216,13485,0,1698123664,13103.901618769996,81.82834490999812,53525.09605728 2023-10-24,05:01:06.000,297,11023261,13565,0,1698123665,13103.881409839996,81.8142466499994,53525.09605728 2023-10-24,05:01:07.000,297,11023285,13245,0,1698123666,13103.881409839996,81.82129577999876,53525.08907016001 2023-10-24,05:01:08.000,297,11023221,13605,0,1698123667,13103.921827699996,81.82129577999876,53525.08208304 2023-10-24,05:01:09.000,297,11023287,13765,0,1698123668,13103.915091390001,81.80719752000005,53525.117018640005 2023-10-24,05:01:10.000,297,11023253,13245,0,1698123669,13103.921827699996,81.78605013000197,53525.13798000001 2023-10-24,05:01:11.000,297,11023220,13405,0,1698123670,13103.908355079991,81.80014839000069,53525.00522472 2023-10-24,05:01:12.000,297,11023296,13565,0,1698123671,13103.921827699996,81.78605013000197,53525.08208304 2023-10-24,05:01:13.000,297,11023221,13405,0,1698123672,13104.009399729992,81.8142466499994,53525.07509592 2023-10-24,05:01:14.000,297,11023257,13285,0,1698123673,13104.022872349997,81.77195187000325,53525.08208304 2023-10-24,05:01:15.000,297,11023286,13605,0,1698123674,13103.968981869992,81.8142466499994,53525.068108800006 2023-10-24,05:01:16.000,297,11023239,13445,0,1698123675,13103.955509250001,81.80719752000005,53525.05413456 2023-10-24,05:01:17.000,297,11023275,13565,0,1698123676,13103.955509250001,81.82129577999876,53524.998237600004 2023-10-24,05:01:18.000,297,11023250,13485,0,1698123677,13104.043081279997,81.79309926000133,53525.1030444 2023-10-24,05:01:19.000,297,11023222,13325,0,1698123678,13104.043081279997,81.80014839000069,53525.07509592 2023-10-24,05:01:20.000,297,11023224,13765,0,1698123679,13104.076762830002,81.77195187000325,53525.08208304 2023-10-24,05:01:21.000,297,11023279,13485,0,1698123680,13104.056553900002,81.79309926000133,53525.12400576 2023-10-24,05:01:22.000,297,11023280,13525,0,1698123681,13104.029608659992,81.77900100000261,53525.13798000001 2023-10-24,05:01:23.000,297,11023273,13365,0,1698123682,13104.070026519992,81.80014839000069,53525.13798000001 2023-10-24,05:01:24.000,297,11023236,13645,0,1698123683,13104.049817589992,81.77900100000261,53525.12400576 2023-10-24,05:01:25.000,297,11023226,13525,0,1698123684,13104.049817589992,81.76490274000389,53525.13798000001 2023-10-24,05:01:26.000,297,11023242,13605,0,1698123685,13103.989190799992,81.77195187000325,53525.1030444 2023-10-24,05:01:27.000,297,11023238,13445,0,1698123686,13104.016136040002,81.79309926000133,53525.09605728 2023-10-24,05:01:28.000,297,11023240,13445,0,1698123687,13104.063290209997,81.75785361000453,53525.165928480004 2023-10-24,05:01:29.000,297,11023237,13405,0,1698123688,13104.049817589992,81.73670621999918,53525.15195424 2023-10-24,05:01:30.000,297,11023206,13645,0,1698123689,13104.036344970002,81.74375534999854,53525.13099288 2023-10-24,05:01:31.000,297,11023284,13445,0,1698123690,13103.975718180001,81.75785361000453,53525.117018640005 2023-10-24,05:01:32.000,297,11023280,13765,0,1698123691,13103.955509250001,81.74375534999854,53525.04016032001 2023-10-24,05:01:33.000,297,11023261,13285,0,1698123692,13103.908355079991,81.7508044799979,53524.97028912001 2023-10-24,05:01:34.000,297,11023225,13525,0,1698123693,13103.928564009992,81.67326404999767,53525.11003152001 2023-10-24,05:01:35.000,297,11023260,13565,0,1698123694,13103.935300320001,81.7155588300011,53525.117018640005 2023-10-24,05:01:36.000,297,11023232,13565,0,1698123695,13103.942036629996,81.72965708999982,53525.12400576 2023-10-24,05:01:37.000,297,11023247,13405,0,1698123696,13103.881409839996,81.7155588300011,53525.12400576 2023-10-24,05:01:38.000,297,11023224,13765,0,1698123697,13103.975718180001,81.72965708999982,53525.12400576 2023-10-24,05:01:39.000,297,11023228,13925,0,1698123698,13103.928564009992,81.73670621999918,53525.12400576 2023-10-24,05:01:40.000,297,11023255,13445,0,1698123699,13103.928564009992,81.7155588300011,53525.12400576 2023-10-24,05:01:41.000,297,11023259,13725,0,1698123700,13103.921827699996,81.76490274000389,53525.13798000001 2023-10-24,05:01:42.000,297,11023249,13365,0,1698123701,13103.901618769996,81.7155588300011,53525.068108800006 2023-10-24,05:01:43.000,297,11023221,13245,0,1698123702,13103.894882460001,81.73670621999918,53525.06112168001 2023-10-24,05:01:44.000,297,11023263,13285,0,1698123703,13103.982454489997,81.7155588300011,53525.1729156 2023-10-24,05:01:45.000,297,11023277,13525,0,1698123704,13103.975718180001,81.72965708999982,53525.11003152001 2023-10-24,05:01:46.000,297,11023274,13925,0,1698123705,13104.002663419997,81.74375534999854,53525.13099288 2023-10-24,05:01:47.000,297,11023285,13405,0,1698123706,13103.968981869992,81.74375534999854,53525.1030444 2023-10-24,05:01:48.000,297,11023298,13485,0,1698123707,13104.036344970002,81.69441144000302,53525.07509592 2023-10-24,05:01:49.000,297,11023260,13445,0,1698123708,13103.975718180001,81.7155588300011,53525.07509592 2023-10-24,05:01:50.000,297,11023260,13445,0,1698123709,13104.056553900002,81.72260796000046,53525.13798000001 2023-10-24,05:01:51.000,297,11023296,13405,0,1698123710,13103.995927110002,81.72965708999982,53525.09605728 2023-10-24,05:01:52.000,297,11023257,13525,0,1698123711,13104.043081279997,81.69441144000302,53525.07509592 2023-10-24,05:01:53.000,297,11023243,13765,0,1698123712,13104.049817589992,81.68736231000366,53525.20086408 2023-10-24,05:01:54.000,297,11023228,13365,0,1698123713,13104.096971760002,81.69441144000302,53525.165928480004 2023-10-24,05:01:55.000,297,11023244,13605,0,1698123714,13104.083499139997,81.72965708999982,53525.14496712 2023-10-24,05:01:56.000,297,11023253,13165,0,1698123715,13104.029608659992,81.70850970000174,53525.00522472 2023-10-24,05:01:57.000,297,11023244,13405,0,1698123716,13104.002663419997,81.7155588300011,53525.04016032001 2023-10-24,05:01:58.000,297,11023255,13605,0,1698123717,13104.063290209997,81.6803131800043,53525.08208304 2023-10-24,05:01:59.000,297,11023268,13645,0,1698123718,13104.049817589992,81.68736231000366,53525.08907016001 2023-10-24,05:02:00.000,297,11023259,13485,0,1698123719,13104.117180690002,81.6803131800043,53525.15894136001 2023-10-24,05:02:01.000,297,11023263,13325,0,1698123720,13104.036344970002,81.67326404999767,53525.07509592 2023-10-24,05:02:02.000,297,11023226,13165,0,1698123721,13103.995927110002,81.65916578999895,53525.08907016001 2023-10-24,05:02:03.000,297,11023289,13445,0,1698123722,13104.002663419997,81.65916578999895,53525.13798000001 2023-10-24,05:02:04.000,297,11023245,13445,0,1698123723,13104.036344970002,81.6803131800043,53525.09605728 2023-10-24,05:02:05.000,297,11023262,13645,0,1698123724,13103.989190799992,81.65211665999959,53525.12400576 2023-10-24,05:02:06.000,297,11023203,13285,0,1698123725,13103.921827699996,81.62392014000216,53525.04016032001 2023-10-24,05:02:07.000,297,11023247,13325,0,1698123726,13103.942036629996,81.67326404999767,53525.09605728 2023-10-24,05:02:08.000,297,11023236,13525,0,1698123727,13103.968981869992,81.6168710100028,53525.1030444 2023-10-24,05:02:09.000,297,11023233,13245,0,1698123728,13103.989190799992,81.63096927000151,53525.19387696 2023-10-24,05:02:10.000,297,11023258,13765,0,1698123729,13103.935300320001,81.60277275000408,53525.1729156 2023-10-24,05:02:11.000,297,11023256,13325,0,1698123730,13103.921827699996,81.60277275000408,53525.08907016001 2023-10-24,05:02:12.000,297,11023266,13405,0,1698123731,13103.83425567,81.63801840000087,53525.08907016001 2023-10-24,05:02:13.000,297,11023232,13405,0,1698123732,13103.854464600001,81.62392014000216,53525.09605728 2023-10-24,05:02:14.000,297,11023220,13285,0,1698123733,13103.888146149991,81.58162535999872,53525.15894136001 2023-10-24,05:02:15.000,297,11023270,13245,0,1698123734,13103.867937219991,81.62392014000216,53525.13798000001 2023-10-24,05:02:16.000,297,11023257,13245,0,1698123735,13103.847728289991,81.62392014000216,53525.14496712 2023-10-24,05:02:17.000,297,11023208,14005,0,1698123736,13103.81404674,81.63096927000151,53525.12400576 2023-10-24,05:02:18.000,297,11023268,13645,0,1698123737,13103.908355079991,81.57457622999937,53525.165928480004 2023-10-24,05:02:19.000,297,11023264,13165,0,1698123738,13103.847728289991,81.59572362000472,53525.15195424 2023-10-24,05:02:20.000,297,11023256,13405,0,1698123739,13103.83425567,81.58867448999808,53525.1030444 2023-10-24,05:02:21.000,297,11023214,13085,0,1698123740,13103.827519359991,81.62392014000216,53525.09605728 2023-10-24,05:02:22.000,297,11023226,13525,0,1698123741,13103.820783049996,81.55342884000129,53525.02618608 2023-10-24,05:02:23.000,297,11023266,13485,0,1698123742,13103.76689256999,81.6168710100028,53525.019198960006 2023-10-24,05:02:24.000,297,11023214,13205,0,1698123743,13103.861200909996,81.58162535999872,53525.13798000001 2023-10-24,05:02:25.000,297,11023277,13365,0,1698123744,13103.83425567,81.57457622999937,53525.13798000001 2023-10-24,05:02:26.000,297,11023269,13445,0,1698123745,13103.874673530001,81.57457622999937,53525.13099288 2023-10-24,05:02:27.000,297,11023259,13565,0,1698123746,13103.820783049996,81.57457622999937,53525.12400576 2023-10-24,05:02:28.000,297,11023248,13365,0,1698123747,13103.81404674,81.52523232000385,53525.08907016001 2023-10-24,05:02:29.000,297,11023233,13405,0,1698123748,13103.847728289991,81.54637971000193,53525.09605728 2023-10-24,05:02:30.000,297,11023254,13565,0,1698123749,13103.867937219991,81.53933058000257,53525.05413456 2023-10-24,05:02:31.000,297,11023265,13685,0,1698123750,13103.847728289991,81.55342884000129,53525.07509592 2023-10-24,05:02:32.000,297,11023221,13205,0,1698123751,13103.874673530001,81.52523232000385,53525.07509592 2023-10-24,05:02:33.000,297,11023266,13325,0,1698123752,13103.901618769996,81.48998666999978,53525.13099288 2023-10-24,05:02:34.000,297,11023278,13365,0,1698123753,13103.921827699996,81.51818319000449,53525.165928480004 2023-10-24,05:02:35.000,297,11023271,13405,0,1698123754,13103.888146149991,81.4688392800017,53525.1030444 2023-10-24,05:02:36.000,297,11023264,13485,0,1698123755,13103.83425567,81.48998666999978,53525.01221184001 2023-10-24,05:02:37.000,297,11023228,13205,0,1698123756,13103.81404674,81.5040849299985,53525.019198960006 2023-10-24,05:02:38.000,297,11023272,13245,0,1698123757,13103.780365189996,81.49703579999914,53524.998237600004 2023-10-24,05:02:39.000,297,11023262,13445,0,1698123758,13103.854464600001,81.48293754000042,53525.12400576 2023-10-24,05:02:40.000,297,11023231,13565,0,1698123759,13103.854464600001,81.44064276000427,53525.09605728 2023-10-24,05:02:41.000,297,11023224,13285,0,1698123760,13103.807310429991,81.44064276000427,53525.117018640005 2023-10-24,05:02:42.000,297,11023288,13285,0,1698123761,13103.74668363999,81.45474102000298,53525.1030444 2023-10-24,05:02:43.000,297,11023272,13445,0,1698123762,13103.76689256999,81.41949536999891,53525.08208304 2023-10-24,05:02:44.000,297,11023199,13645,0,1698123763,13103.77362888,81.4335936300049,53525.08907016001 2023-10-24,05:02:45.000,297,11023259,13445,0,1698123764,13103.75341995,81.41244623999955,53525.08208304 2023-10-24,05:02:46.000,297,11023226,13685,0,1698123765,13103.739947329996,81.45474102000298,53525.13099288 2023-10-24,05:02:47.000,297,11023298,13565,0,1698123766,13103.69279316,81.4335936300049,53525.068108800006 2023-10-24,05:02:48.000,297,11023229,13565,0,1698123767,13103.67258423,81.48998666999978,53525.047147440004 2023-10-24,05:02:49.000,297,11023240,13605,0,1698123768,13103.760156259996,81.42654449999827,53525.12400576 2023-10-24,05:02:50.000,297,11023289,13445,0,1698123769,13103.72647470999,81.41244623999955,53525.08907016001 2023-10-24,05:02:51.000,297,11023249,13845,0,1698123770,13103.67258423,81.44769189000363,53525.02618608 2023-10-24,05:02:52.000,297,11023221,13685,0,1698123771,13103.638902679995,81.4053971100002,53524.99125048001 2023-10-24,05:02:53.000,297,11023263,13765,0,1698123772,13103.64563898999,81.41244623999955,53525.00522472 2023-10-24,05:02:54.000,297,11023219,13285,0,1698123773,13103.679320539995,81.37720059000276,53524.998237600004 2023-10-24,05:02:55.000,297,11023251,13325,0,1698123774,13103.69279316,81.41244623999955,53525.068108800006 2023-10-24,05:02:56.000,297,11023265,13325,0,1698123775,13103.68605684999,81.39129885000148,53524.94234064001 2023-10-24,05:02:57.000,297,11023295,13765,0,1698123776,13103.679320539995,81.3701514600034,53525.019198960006 2023-10-24,05:02:58.000,297,11023260,13285,0,1698123777,13103.659111609995,81.4053971100002,53524.998237600004 2023-10-24,05:02:59.000,297,11023231,13405,0,1698123778,13103.679320539995,81.41244623999955,53525.019198960006 2023-10-24,05:03:00.000,297,11023299,13605,0,1698123779,13103.6523753,81.41244623999955,53525.01221184001 2023-10-24,05:03:01.000,297,11023241,13245,0,1698123780,13103.61195744,81.42654449999827,53525.01221184001 2023-10-24,05:03:02.000,297,11023265,13645,0,1698123781,13103.56480326999,81.4335936300049,53524.963302 2023-10-24,05:03:03.000,297,11023240,13445,0,1698123782,13103.578275889995,81.39129885000148,53524.97028912001 2023-10-24,05:03:04.000,297,11023227,13085,0,1698123783,13103.61195744,81.36310233000404,53525.07509592 2023-10-24,05:03:05.000,297,11023246,13285,0,1698123784,13103.578275889995,81.38424972000212,53525.06112168001 2023-10-24,05:03:06.000,297,11023276,13405,0,1698123785,13103.60522112999,81.3701514600034,53525.0331732 2023-10-24,05:03:07.000,297,11023271,13365,0,1698123786,13103.51091279,81.39129885000148,53524.97727624 2023-10-24,05:03:08.000,297,11023288,13085,0,1698123787,13103.477231239995,81.31375842000125,53524.92137928001 2023-10-24,05:03:09.000,297,11023273,13605,0,1698123788,13103.50417647999,81.37720059000276,53524.98426336 2023-10-24,05:03:10.000,297,11023250,13285,0,1698123789,13103.477231239995,81.36310233000404,53524.97727624 2023-10-24,05:03:11.000,297,11023201,13365,0,1698123790,13103.42334075999,81.37720059000276,53524.91439216 2023-10-24,05:03:12.000,297,11023196,13565,0,1698123791,13103.457022309994,81.32785667999997,53524.97727624 2023-10-24,05:03:13.000,297,11023229,13685,0,1698123792,13103.477231239995,81.34900406999805,53525.05413456 2023-10-24,05:03:14.000,297,11023246,13445,0,1698123793,13103.44354968999,81.32080755000061,53525.00522472 2023-10-24,05:03:15.000,297,11023257,13365,0,1698123794,13103.42334075999,81.30670929000189,53524.97028912001 2023-10-24,05:03:16.000,297,11023202,13765,0,1698123795,13103.349241349999,81.29966016000253,53524.88644368 2023-10-24,05:03:17.000,297,11023241,13845,0,1698123796,13103.329032419999,81.32080755000061,53524.93535352 2023-10-24,05:03:18.000,297,11023237,13765,0,1698123797,13103.308823489999,81.29966016000253,53524.97727624 2023-10-24,05:03:19.000,297,11023229,13205,0,1698123798,13103.302087179989,81.34900406999805,53525.04016032001 2023-10-24,05:03:20.000,297,11023253,13525,0,1698123799,13103.355977659994,81.28556190000381,53525.0331732 2023-10-24,05:03:21.000,297,11023213,13325,0,1698123800,13103.335768729994,81.29966016000253,53524.963302 2023-10-24,05:03:22.000,297,11023286,13485,0,1698123801,13103.355977659994,81.32080755000061,53524.97028912001 2023-10-24,05:03:23.000,297,11023237,13485,0,1698123802,13103.355977659994,81.29966016000253,53524.963302 2023-10-24,05:03:24.000,297,11023218,13525,0,1698123803,13103.349241349999,81.29966016000253,53524.949327760005 2023-10-24,05:03:25.000,297,11023253,13445,0,1698123804,13103.34250503999,81.28556190000381,53524.949327760005 2023-10-24,05:03:26.000,297,11023277,13325,0,1698123805,13103.329032419999,81.27851277000445,53524.91439216 2023-10-24,05:03:27.000,297,11023254,13605,0,1698123806,13103.329032419999,81.28556190000381,53524.900417920006 2023-10-24,05:03:28.000,297,11023255,13685,0,1698123807,13103.416604449994,81.29261103000317,53524.99125048001 2023-10-24,05:03:29.000,297,11023256,13325,0,1698123808,13103.38292289999,81.27851277000445,53525.019198960006 2023-10-24,05:03:30.000,297,11023249,13765,0,1698123809,13103.42334075999,81.27146363999782,53524.97028912001 2023-10-24,05:03:31.000,297,11023287,13525,0,1698123810,13103.369450279999,81.27146363999782,53524.93535352 2023-10-24,05:03:32.000,297,11023268,13565,0,1698123811,13103.32229610999,81.29966016000253,53524.86548232 2023-10-24,05:03:33.000,297,11023253,13725,0,1698123812,13103.32229610999,81.28556190000381,53524.8584952 2023-10-24,05:03:34.000,297,11023189,13405,0,1698123813,13103.349241349999,81.27851277000445,53524.949327760005 2023-10-24,05:03:35.000,297,11023271,13565,0,1698123814,13103.34250503999,81.24326712000038,53524.90740504 2023-10-24,05:03:36.000,297,11023291,13365,0,1698123815,13103.288614559999,81.29966016000253,53524.89343080001 2023-10-24,05:03:37.000,297,11023239,13605,0,1698123816,13103.261669319989,81.23621799000102,53524.90740504 2023-10-24,05:03:38.000,297,11023245,13325,0,1698123817,13103.308823489999,81.25031624999974,53524.93535352 2023-10-24,05:03:39.000,297,11023243,13405,0,1698123818,13103.261669319989,81.20802147000359,53524.95631488 2023-10-24,05:03:40.000,297,11023293,13485,0,1698123819,13103.227987769998,81.20802147000359,53524.91439216 2023-10-24,05:03:41.000,297,11023247,13165,0,1698123820,13103.194306219993,81.21507060000295,53524.94234064001 2023-10-24,05:03:42.000,297,11023245,13725,0,1698123821,13103.153888359993,81.21507060000295,53524.88644368 2023-10-24,05:03:43.000,297,11023264,13525,0,1698123822,13103.133679429993,81.20802147000359,53524.89343080001 2023-10-24,05:03:44.000,297,11023289,13325,0,1698123823,13103.214515149994,81.17982494999887,53524.94234064001 2023-10-24,05:03:45.000,297,11023233,13205,0,1698123824,13103.180833599989,81.17982494999887,53524.95631488 2023-10-24,05:03:46.000,297,11023233,13045,0,1698123825,13103.234724079994,81.16572669000016,53524.879456560004 2023-10-24,05:03:47.000,297,11023203,13245,0,1698123826,13103.099997879988,81.17277581999952,53524.83753384 2023-10-24,05:03:48.000,297,11023266,13565,0,1698123827,13103.140415739988,81.13753017000272,53524.86548232 2023-10-24,05:03:49.000,297,11023270,13365,0,1698123828,13103.140415739988,81.1586775600008,53524.92137928001 2023-10-24,05:03:50.000,297,11023248,13565,0,1698123829,13103.140415739988,81.13048104000336,53524.91439216 2023-10-24,05:03:51.000,297,11023271,13405,0,1698123830,13103.099997879988,81.17982494999887,53524.84452096001 2023-10-24,05:03:52.000,297,11023221,13285,0,1698123831,13103.099997879988,81.13048104000336,53524.83753384 2023-10-24,05:03:53.000,297,11023272,13565,0,1698123832,13103.160624669988,81.109333649998,53524.97727624 2023-10-24,05:03:54.000,297,11023253,13165,0,1698123833,13103.167360979998,81.123431910004,53524.92137928001 2023-10-24,05:03:55.000,297,11023269,13445,0,1698123834,13103.153888359993,81.11638278000464,53524.9283664 2023-10-24,05:03:56.000,297,11023237,13645,0,1698123835,13103.093261569993,81.123431910004,53524.851508080006 2023-10-24,05:03:57.000,297,11023264,13605,0,1698123836,13103.106734189998,81.123431910004,53524.83753384 2023-10-24,05:03:58.000,297,11023264,13285,0,1698123837,13103.113470499993,81.13048104000336,53524.84452096001 2023-10-24,05:03:59.000,297,11023249,13565,0,1698123838,13103.140415739988,81.13048104000336,53524.87246944001 2023-10-24,05:04:00.000,297,11023200,13565,0,1698123839,13103.227987769998,81.109333649998,53524.89343080001 2023-10-24,05:04:01.000,297,11023254,13685,0,1698123840,13103.194306219993,81.08113713000057,53524.879456560004 2023-10-24,05:04:02.000,297,11023228,13525,0,1698123841,13103.093261569993,81.08818625999993,53524.83753384 2023-10-24,05:04:03.000,297,11023307,13765,0,1698123842,13103.140415739988,81.04589148000377,53524.82355960001 2023-10-24,05:04:04.000,297,11023225,13525,0,1698123843,13103.167360979998,81.07408800000121,53524.87246944001 2023-10-24,05:04:05.000,297,11023236,13565,0,1698123844,13103.126943119998,81.07408800000121,53524.87246944001 2023-10-24,05:04:06.000,297,11023228,13325,0,1698123845,13103.093261569993,81.0599897400025,53524.79561112 2023-10-24,05:04:07.000,297,11023215,13485,0,1698123846,13103.113470499993,81.08818625999993,53524.86548232 2023-10-24,05:04:08.000,297,11023259,13405,0,1698123847,13103.153888359993,81.05294061000313,53524.89343080001 2023-10-24,05:04:09.000,297,11023198,13565,0,1698123848,13103.126943119998,81.03179321999778,53524.88644368 2023-10-24,05:04:10.000,297,11023273,13405,0,1698123849,13103.153888359993,81.04589148000377,53524.89343080001 2023-10-24,05:04:11.000,297,11023291,13525,0,1698123850,13103.073052639993,81.02474408999842,53524.82355960001 2023-10-24,05:04:12.000,297,11023250,13245,0,1698123851,13103.032634779993,81.03179321999778,53524.77464976001 2023-10-24,05:04:13.000,297,11023247,13605,0,1698123852,13103.093261569993,81.01769495999906,53524.80259824001 2023-10-24,05:04:14.000,297,11023237,13685,0,1698123853,13103.120206809988,81.00359670000034,53524.851508080006 2023-10-24,05:04:15.000,297,11023245,13285,0,1698123854,13103.133679429993,81.03179321999778,53524.879456560004 2023-10-24,05:04:16.000,297,11023302,13725,0,1698123855,13103.133679429993,81.04589148000377,53524.830546720004 2023-10-24,05:04:17.000,297,11023251,13285,0,1698123856,13103.140415739988,81.02474408999842,53524.81657248 2023-10-24,05:04:18.000,297,11023251,13085,0,1698123857,13103.207778839998,81.02474408999842,53524.88644368 2023-10-24,05:04:19.000,297,11023270,13405,0,1698123858,13103.160624669988,81.03179321999778,53524.87246944001 2023-10-24,05:04:20.000,297,11023250,13365,0,1698123859,13103.187569909998,81.02474408999842,53524.851508080006 2023-10-24,05:04:21.000,297,11023215,13325,0,1698123860,13103.201042529989,81.05294061000313,53524.83753384 2023-10-24,05:04:22.000,297,11023232,13245,0,1698123861,13103.194306219993,81.03179321999778,53524.80958536 2023-10-24,05:04:23.000,297,11023284,13485,0,1698123862,13103.140415739988,81.01769495999906,53524.781636880005 2023-10-24,05:04:24.000,297,11023249,13285,0,1698123863,13103.268405629999,80.98949844000163,53524.86548232 2023-10-24,05:04:25.000,297,11023260,13205,0,1698123864,13103.207778839998,80.98949844000163,53524.851508080006 2023-10-24,05:04:26.000,297,11023248,13485,0,1698123865,13103.234724079994,80.98244931000227,53524.89343080001 2023-10-24,05:04:27.000,297,11023238,13685,0,1698123866,13103.167360979998,80.99654757000098,53524.732727040006 2023-10-24,05:04:28.000,297,11023261,13565,0,1698123867,13103.133679429993,80.98244931000227,53524.74670128 2023-10-24,05:04:29.000,297,11023254,13405,0,1698123868,13103.133679429993,80.99654757000098,53524.67683008001 2023-10-24,05:04:30.000,297,11023262,13405,0,1698123869,13103.207778839998,80.9472036599982,53524.81657248 2023-10-24,05:04:31.000,297,11023285,13605,0,1698123870,13103.201042529989,80.98949844000163,53524.80259824001 2023-10-24,05:04:32.000,297,11023263,13525,0,1698123871,13103.234724079994,80.99654757000098,53524.80259824001 2023-10-24,05:04:33.000,297,11023218,13165,0,1698123872,13103.234724079994,81.00359670000034,53524.88644368 2023-10-24,05:04:34.000,297,11023287,13365,0,1698123873,13103.288614559999,81.00359670000034,53524.8584952 2023-10-24,05:04:35.000,297,11023206,13645,0,1698123874,13103.254933009994,80.97540018000291,53524.900417920006 2023-10-24,05:04:36.000,297,11023257,13685,0,1698123875,13103.201042529989,80.96835105000355,53524.81657248 2023-10-24,05:04:37.000,297,11023253,13445,0,1698123876,13103.221251459989,80.98949844000163,53524.81657248 2023-10-24,05:04:38.000,297,11023251,13085,0,1698123877,13103.288614559999,80.98244931000227,53524.8584952 2023-10-24,05:04:39.000,297,11023259,13365,0,1698123878,13103.275141939994,80.98949844000163,53524.851508080006 2023-10-24,05:04:40.000,297,11023233,13405,0,1698123879,13103.335768729994,80.98244931000227,53524.8584952 2023-10-24,05:04:41.000,297,11023285,13405,0,1698123880,13103.315559799994,80.97540018000291,53524.851508080006 2023-10-24,05:04:42.000,297,11023240,13085,0,1698123881,13103.295350869994,81.00359670000034,53524.83753384 2023-10-24,05:04:43.000,297,11023295,13285,0,1698123882,13103.315559799994,80.99654757000098,53524.851508080006 2023-10-24,05:04:44.000,297,11023249,13525,0,1698123883,13103.295350869994,80.98244931000227,53524.89343080001 2023-10-24,05:04:45.000,297,11023222,13285,0,1698123884,13103.295350869994,80.98244931000227,53524.83753384 2023-10-24,05:04:46.000,297,11023292,13685,0,1698123885,13103.288614559999,81.00359670000034,53524.76766264 2023-10-24,05:04:47.000,297,11023296,13405,0,1698123886,13103.275141939994,81.0106458299997,53524.830546720004 2023-10-24,05:04:48.000,297,11023242,13445,0,1698123887,13103.396395519994,80.98244931000227,53524.90740504 2023-10-24,05:04:49.000,297,11023279,13605,0,1698123888,13103.369450279999,80.98949844000163,53524.89343080001 2023-10-24,05:04:50.000,297,11023290,13645,0,1698123889,13103.369450279999,80.96130192000419,53524.93535352 2023-10-24,05:04:51.000,297,11023259,13645,0,1698123890,13103.389659209999,80.98949844000163,53524.91439216 2023-10-24,05:04:52.000,297,11023265,13445,0,1698123891,13103.302087179989,80.98949844000163,53524.851508080006 2023-10-24,05:04:53.000,297,11023299,13365,0,1698123892,13103.32229610999,81.00359670000034,53524.830546720004 2023-10-24,05:04:54.000,297,11023194,13405,0,1698123893,13103.396395519994,80.96130192000419,53524.90740504 2023-10-24,05:04:55.000,297,11023270,13165,0,1698123894,13103.389659209999,80.97540018000291,53524.92137928001 2023-10-24,05:04:56.000,297,11023264,13605,0,1698123895,13103.42334075999,80.96130192000419,53524.87246944001 2023-10-24,05:04:57.000,297,11023250,13565,0,1698123896,13103.40986814,80.97540018000291,53524.91439216 2023-10-24,05:04:58.000,297,11023261,13765,0,1698123897,13103.43007707,80.96130192000419,53524.89343080001 2023-10-24,05:04:59.000,297,11023277,13765,0,1698123898,13103.44354968999,80.95425279000483,53524.94234064001 2023-10-24,05:05:00.000,297,11023324,13445,0,1698123899,13103.44354968999,80.9119580100014,53524.92137928001 2023-10-24,05:05:01.000,297,11023279,13405,0,1698123900,13103.477231239995,80.92605627000012,53524.963302 2023-10-24,05:05:02.000,297,11023207,13405,0,1698123901,13103.396395519994,80.92605627000012,53524.80958536 2023-10-24,05:05:03.000,297,11023253,13205,0,1698123902,13103.43007707,80.92605627000012,53524.94234064001 2023-10-24,05:05:04.000,297,11023224,13445,0,1698123903,13103.50417647999,80.91900714000076,53524.95631488 2023-10-24,05:05:05.000,297,11023265,13605,0,1698123904,13103.50417647999,80.89081062000332,53525.00522472 2023-10-24,05:05:06.000,297,11023252,13445,0,1698123905,13103.49070386,80.88376149000396,53524.963302 2023-10-24,05:05:07.000,297,11023252,13565,0,1698123906,13103.436813379994,80.8767123600046,53524.89343080001 2023-10-24,05:05:08.000,297,11023236,13445,0,1698123907,13103.49070386,80.89785975000268,53524.90740504 2023-10-24,05:05:09.000,297,11023268,13525,0,1698123908,13103.51091279,80.91900714000076,53524.949327760005 2023-10-24,05:05:10.000,297,11023244,13605,0,1698123909,13103.537858029995,80.85556496999925,53524.94234064001 2023-10-24,05:05:11.000,297,11023300,13485,0,1698123910,13103.450286,80.90490888000204,53524.94234064001 2023-10-24,05:05:12.000,297,11023253,13325,0,1698123911,13103.558066959995,80.91900714000076,53524.963302 2023-10-24,05:05:13.000,297,11023268,13165,0,1698123912,13103.61195744,80.9119580100014,53524.97028912001 2023-10-24,05:05:14.000,297,11023305,13205,0,1698123913,13103.61195744,80.88376149000396,53525.01221184001 2023-10-24,05:05:15.000,297,11023224,13565,0,1698123914,13103.578275889995,80.8767123600046,53524.963302 2023-10-24,05:05:16.000,297,11023236,13325,0,1698123915,13103.55133065,80.86261409999861,53524.9283664 2023-10-24,05:05:17.000,297,11023262,13165,0,1698123916,13103.54459433999,80.9119580100014,53524.94234064001 2023-10-24,05:05:18.000,297,11023248,13125,0,1698123917,13103.62543005999,80.9119580100014,53524.98426336 2023-10-24,05:05:19.000,297,11023280,13565,0,1698123918,13103.63216637,80.90490888000204,53524.998237600004 2023-10-24,05:05:20.000,297,11023260,13525,0,1698123919,13103.618693749995,80.8767123600046,53524.963302 2023-10-24,05:05:21.000,297,11023251,13485,0,1698123920,13103.618693749995,80.89785975000268,53524.99125048001 2023-10-24,05:05:22.000,297,11023311,13525,0,1698123921,13103.598484819995,80.88376149000396,53525.00522472 2023-10-24,05:05:23.000,297,11023256,13605,0,1698123922,13103.58501219999,80.86261409999861,53524.963302 2023-10-24,05:05:24.000,297,11023234,13565,0,1698123923,13103.58501219999,80.86966322999797,53524.99125048001 2023-10-24,05:05:25.000,297,11023261,13565,0,1698123924,13103.62543005999,80.89081062000332,53525.00522472 2023-10-24,05:05:26.000,297,11023297,13325,0,1698123925,13103.55133065,80.88376149000396,53525.02618608 2023-10-24,05:05:27.000,297,11023270,13285,0,1698123926,13103.558066959995,80.91900714000076,53524.9283664 2023-10-24,05:05:28.000,297,11023236,13525,0,1698123927,13103.61195744,80.86966322999797,53525.019198960006 2023-10-24,05:05:29.000,297,11023232,13445,0,1698123928,13103.578275889995,80.90490888000204,53525.01221184001 2023-10-24,05:05:30.000,297,11023226,13285,0,1698123929,13103.57153958,80.94015452999884,53524.998237600004 2023-10-24,05:05:31.000,297,11023225,13445,0,1698123930,13103.497440169995,80.9119580100014,53524.97028912001 2023-10-24,05:05:32.000,297,11023249,13365,0,1698123931,13103.457022309994,80.90490888000204,53524.9283664 2023-10-24,05:05:33.000,297,11023266,13565,0,1698123932,13103.43007707,80.91900714000076,53524.91439216 2023-10-24,05:05:34.000,297,11023262,13405,0,1698123933,13103.43007707,80.93310539999948,53524.93535352 2023-10-24,05:05:35.000,297,11023248,13605,0,1698123934,13103.477231239995,80.9119580100014,53525.00522472 2023-10-24,05:05:36.000,297,11023285,13445,0,1698123935,13103.44354968999,80.94015452999884,53524.99125048001 2023-10-24,05:05:37.000,297,11023244,13525,0,1698123936,13103.48396754999,80.90490888000204,53525.07509592 2023-10-24,05:05:38.000,297,11023276,13405,0,1698123937,13103.436813379994,80.9119580100014,53524.963302 2023-10-24,05:05:39.000,297,11023251,13445,0,1698123938,13103.416604449994,80.94015452999884,53524.91439216 2023-10-24,05:05:40.000,297,11023247,13605,0,1698123939,13103.46375861999,80.91900714000076,53524.95631488 2023-10-24,05:05:41.000,297,11023257,13845,0,1698123940,13103.48396754999,80.93310539999948,53524.963302 2023-10-24,05:05:42.000,297,11023213,13605,0,1698123941,13103.46375861999,80.91900714000076,53524.9283664 2023-10-24,05:05:43.000,297,11023262,13645,0,1698123942,13103.477231239995,80.89785975000268,53524.963302 2023-10-24,05:05:44.000,297,11023300,13365,0,1698123943,13103.54459433999,80.9119580100014,53525.019198960006 2023-10-24,05:05:45.000,297,11023251,13565,0,1698123944,13103.56480326999,80.88376149000396,53525.07509592 2023-10-24,05:05:46.000,297,11023194,13525,0,1698123945,13103.59174851,80.89785975000268,53524.97727624 2023-10-24,05:05:47.000,297,11023288,13325,0,1698123946,13103.53112172,80.86966322999797,53524.90740504 2023-10-24,05:05:48.000,297,11023294,13365,0,1698123947,13103.54459433999,80.88376149000396,53524.963302 2023-10-24,05:05:49.000,297,11023229,13605,0,1698123948,13103.57153958,80.88376149000396,53525.0331732 2023-10-24,05:05:50.000,297,11023288,13405,0,1698123949,13103.58501219999,80.89785975000268,53524.99125048001 2023-10-24,05:05:51.000,297,11023252,13565,0,1698123950,13103.57153958,80.88376149000396,53524.949327760005 2023-10-24,05:05:52.000,297,11023240,13605,0,1698123951,13103.618693749995,80.83441758000117,53524.97727624 2023-10-24,05:05:53.000,297,11023275,13325,0,1698123952,13103.64563898999,80.82736845000181,53525.0331732 2023-10-24,05:05:54.000,297,11023285,13245,0,1698123953,13103.638902679995,80.85556496999925,53525.019198960006 2023-10-24,05:05:55.000,297,11023310,13565,0,1698123954,13103.53112172,80.84851583999989,53524.91439216 2023-10-24,05:05:56.000,297,11023265,13245,0,1698123955,13103.54459433999,80.84851583999989,53524.93535352 2023-10-24,05:05:57.000,297,11023263,13405,0,1698123956,13103.50417647999,80.82031932000245,53524.963302 2023-10-24,05:05:58.000,297,11023252,13285,0,1698123957,13103.477231239995,80.84146671000053,53524.90740504 2023-10-24,05:05:59.000,297,11023253,13325,0,1698123958,13103.51091279,80.8132701900031,53525.00522472 2023-10-24,05:06:00.000,297,11023277,13325,0,1698123959,13103.56480326999,80.82031932000245,53525.019198960006 2023-10-24,05:06:01.000,297,11023234,13605,0,1698123960,13103.52438540999,80.82031932000245,53525.01221184001 2023-10-24,05:06:02.000,297,11023252,13445,0,1698123961,13103.477231239995,80.79917193000438,53524.97028912001 2023-10-24,05:06:03.000,297,11023289,13165,0,1698123962,13103.48396754999,80.77097540999966,53524.98426336 2023-10-24,05:06:04.000,297,11023268,13485,0,1698123963,13103.416604449994,80.77802453999902,53524.97727624 2023-10-24,05:06:05.000,297,11023287,13525,0,1698123964,13103.349241349999,80.79212279999774,53524.92137928001 2023-10-24,05:06:06.000,297,11023289,13285,0,1698123965,13103.335768729994,80.7639262800003,53524.9283664 2023-10-24,05:06:07.000,297,11023277,13245,0,1698123966,13103.329032419999,80.7639262800003,53524.949327760005 2023-10-24,05:06:08.000,297,11023277,13445,0,1698123967,13103.396395519994,80.75687715000095,53525.0331732 2023-10-24,05:06:09.000,297,11023256,13525,0,1698123968,13103.389659209999,80.7639262800003,53524.99125048001 2023-10-24,05:06:10.000,297,11023217,13405,0,1698123969,13103.396395519994,80.77802453999902,53525.019198960006 2023-10-24,05:06:11.000,297,11023232,13245,0,1698123970,13103.34250503999,80.7639262800003,53524.92137928001 2023-10-24,05:06:12.000,297,11023240,13405,0,1698123971,13103.389659209999,80.74982802000159,53524.998237600004 2023-10-24,05:06:13.000,297,11023277,13765,0,1698123972,13103.38292289999,80.77802453999902,53524.998237600004 2023-10-24,05:06:14.000,297,11023240,13565,0,1698123973,13103.396395519994,80.74982802000159,53524.97028912001 2023-10-24,05:06:15.000,297,11023274,13405,0,1698123974,13103.369450279999,80.74277889000223,53524.9283664 2023-10-24,05:06:16.000,297,11023262,13605,0,1698123975,13103.349241349999,80.73572976000287,53524.94234064001 2023-10-24,05:06:17.000,297,11023262,13605,0,1698123976,13103.416604449994,80.74982802000159,53525.01221184001 2023-10-24,05:06:18.000,297,11023280,13405,0,1698123977,13103.40986814,80.70753323999816,53524.949327760005 2023-10-24,05:06:19.000,297,11023294,13445,0,1698123978,13103.42334075999,80.71458237000479,53525.01221184001 2023-10-24,05:06:20.000,297,11023241,13365,0,1698123979,13103.42334075999,80.69343497999944,53524.95631488 2023-10-24,05:06:21.000,297,11023248,13485,0,1698123980,13103.36271396999,80.74277889000223,53524.949327760005 2023-10-24,05:06:22.000,297,11023254,13925,0,1698123981,13103.315559799994,80.72163150000415,53524.89343080001 2023-10-24,05:06:23.000,297,11023243,13405,0,1698123982,13103.308823489999,80.72868063000351,53524.851508080006 2023-10-24,05:06:24.000,297,11023271,13245,0,1698123983,13103.32229610999,80.75687715000095,53524.88644368 2023-10-24,05:06:25.000,297,11023247,13485,0,1698123984,13103.36271396999,80.7639262800003,53524.998237600004 2023-10-24,05:06:26.000,297,11023251,13765,0,1698123985,13103.349241349999,80.73572976000287,53524.94234064001 2023-10-24,05:06:27.000,297,11023285,13325,0,1698123986,13103.329032419999,80.74982802000159,53524.95631488 2023-10-24,05:06:28.000,297,11023287,13525,0,1698123987,13103.248196699999,80.74277889000223,53524.87246944001 2023-10-24,05:06:29.000,297,11023273,13605,0,1698123988,13103.254933009994,80.7639262800003,53524.86548232 2023-10-24,05:06:30.000,297,11023256,13605,0,1698123989,13103.248196699999,80.74277889000223,53524.97727624 2023-10-24,05:06:31.000,297,11023291,13565,0,1698123990,13103.194306219993,80.7639262800003,53524.89343080001 2023-10-24,05:06:32.000,297,11023197,13245,0,1698123991,13103.234724079994,80.72163150000415,53524.94234064001 2023-10-24,05:06:33.000,297,11023271,13725,0,1698123992,13103.275141939994,80.69343497999944,53524.99125048001 2023-10-24,05:06:34.000,297,11023294,13605,0,1698123993,13103.295350869994,80.72163150000415,53524.998237600004 2023-10-24,05:06:35.000,297,11023293,13565,0,1698123994,13103.227987769998,80.73572976000287,53524.97028912001 2023-10-24,05:06:36.000,297,11023234,13565,0,1698123995,13103.160624669988,80.72163150000415,53524.87246944001 2023-10-24,05:06:37.000,297,11023294,13285,0,1698123996,13103.194306219993,80.74277889000223,53524.86548232 2023-10-24,05:06:38.000,297,11023279,13165,0,1698123997,13103.234724079994,80.72163150000415,53524.94234064001 2023-10-24,05:06:39.000,297,11023248,13325,0,1698123998,13103.248196699999,80.73572976000287,53524.90740504 2023-10-24,05:06:40.000,297,11023252,13405,0,1698123999,13103.302087179989,80.72868063000351,53524.95631488 2023-10-24,05:06:41.000,297,11023281,13405,0,1698124000,13103.268405629999,80.71458237000479,53525.00522472 2023-10-24,05:06:42.000,297,11023236,13285,0,1698124001,13103.248196699999,80.74277889000223,53524.91439216 2023-10-24,05:06:43.000,297,11023247,13605,0,1698124002,13103.281878249989,80.71458237000479,53524.851508080006 2023-10-24,05:06:44.000,297,11023210,13485,0,1698124003,13103.268405629999,80.70753323999816,53524.900417920006 2023-10-24,05:06:45.000,297,11023256,13645,0,1698124004,13103.248196699999,80.77097540999966,53524.900417920006 2023-10-24,05:06:46.000,297,11023243,13485,0,1698124005,13103.221251459989,80.73572976000287,53524.8584952 2023-10-24,05:06:47.000,297,11023270,13485,0,1698124006,13103.261669319989,80.77802453999902,53524.83753384 2023-10-24,05:06:48.000,297,11023298,13085,0,1698124007,13103.315559799994,80.7004841099988,53524.95631488 2023-10-24,05:06:49.000,297,11023301,13485,0,1698124008,13103.315559799994,80.68638585000008,53524.91439216 2023-10-24,05:06:50.000,297,11023252,13285,0,1698124009,13103.308823489999,80.67933672000072,53524.97028912001 2023-10-24,05:06:51.000,297,11023268,13565,0,1698124010,13103.281878249989,80.70753323999816,53524.9283664 2023-10-24,05:06:52.000,297,11023278,13485,0,1698124011,13103.214515149994,80.72163150000415,53524.86548232 2023-10-24,05:06:53.000,297,11023265,13405,0,1698124012,13103.268405629999,80.72163150000415,53524.84452096001 2023-10-24,05:06:54.000,297,11023225,13285,0,1698124013,13103.302087179989,80.69343497999944,53524.98426336 2023-10-24,05:06:55.000,297,11023252,13405,0,1698124014,13103.315559799994,80.69343497999944,53524.92137928001 2023-10-24,05:06:56.000,297,11023297,13565,0,1698124015,13103.302087179989,80.69343497999944,53524.900417920006 2023-10-24,05:06:57.000,297,11023287,13405,0,1698124016,13103.329032419999,80.73572976000287,53524.93535352 2023-10-24,05:06:58.000,297,11023262,13365,0,1698124017,13103.396395519994,80.71458237000479,53524.95631488 2023-10-24,05:06:59.000,297,11023249,13405,0,1698124018,13103.308823489999,80.68638585000008,53524.851508080006 2023-10-24,05:07:00.000,297,11023221,13325,0,1698124019,13103.355977659994,80.68638585000008,53524.97727624 2023-10-24,05:07:01.000,297,11023272,13405,0,1698124020,13103.329032419999,80.71458237000479,53524.93535352 2023-10-24,05:07:02.000,297,11023290,13405,0,1698124021,13103.275141939994,80.71458237000479,53524.86548232 2023-10-24,05:07:03.000,297,11023265,13485,0,1698124022,13103.295350869994,80.74277889000223,53524.87246944001 2023-10-24,05:07:04.000,297,11023268,13285,0,1698124023,13103.349241349999,80.69343497999944,53524.9283664 2023-10-24,05:07:05.000,297,11023255,13085,0,1698124024,13103.315559799994,80.71458237000479,53524.97028912001 2023-10-24,05:07:06.000,297,11023271,13245,0,1698124025,13103.315559799994,80.72163150000415,53524.97028912001 2023-10-24,05:07:07.000,297,11023292,13285,0,1698124026,13103.261669319989,80.72163150000415,53524.87246944001 2023-10-24,05:07:08.000,297,11023323,13365,0,1698124027,13103.315559799994,80.7004841099988,53524.9283664 2023-10-24,05:07:09.000,297,11023314,13365,0,1698124028,13103.241460389989,80.7004841099988,53524.87246944001 2023-10-24,05:07:10.000,297,11023283,13645,0,1698124029,13103.329032419999,80.69343497999944,53524.88644368 2023-10-24,05:07:11.000,297,11023294,13645,0,1698124030,13103.261669319989,80.70753323999816,53524.86548232 2023-10-24,05:07:12.000,297,11023291,13165,0,1698124031,13103.288614559999,80.665238460002,53524.91439216 2023-10-24,05:07:13.000,297,11023257,13765,0,1698124032,13103.32229610999,80.70753323999816,53524.99125048001 2023-10-24,05:07:14.000,297,11023269,13445,0,1698124033,13103.288614559999,80.69343497999944,53524.97727624 2023-10-24,05:07:15.000,297,11023291,13645,0,1698124034,13103.248196699999,80.71458237000479,53524.949327760005 2023-10-24,05:07:16.000,297,11023308,13325,0,1698124035,13103.227987769998,80.70753323999816,53524.88644368 2023-10-24,05:07:17.000,297,11023298,13405,0,1698124036,13103.160624669988,80.69343497999944,53524.91439216 2023-10-24,05:07:18.000,297,11023271,13925,0,1698124037,13103.234724079994,80.69343497999944,53524.97028912001 2023-10-24,05:07:19.000,297,11023249,13245,0,1698124038,13103.234724079994,80.68638585000008,53524.91439216 2023-10-24,05:07:20.000,297,11023277,13405,0,1698124039,13103.221251459989,80.67933672000072,53524.93535352 2023-10-24,05:07:21.000,297,11023240,13125,0,1698124040,13103.288614559999,80.70753323999816,53524.963302 2023-10-24,05:07:22.000,297,11023290,13565,0,1698124041,13103.241460389989,80.665238460002,53524.87246944001 2023-10-24,05:07:23.000,297,11023297,13445,0,1698124042,13103.288614559999,80.665238460002,53524.90740504 2023-10-24,05:07:24.000,297,11023283,13285,0,1698124043,13103.241460389989,80.65114020000328,53524.879456560004 2023-10-24,05:07:25.000,297,11023252,13245,0,1698124044,13103.261669319989,80.69343497999944,53524.900417920006 2023-10-24,05:07:26.000,297,11023287,13565,0,1698124045,13103.295350869994,80.71458237000479,53524.90740504 2023-10-24,05:07:27.000,297,11023244,13605,0,1698124046,13103.254933009994,80.71458237000479,53524.88644368 2023-10-24,05:07:28.000,297,11023231,13605,0,1698124047,13103.302087179989,80.67228759000136,53524.879456560004 2023-10-24,05:07:29.000,297,11023255,13565,0,1698124048,13103.329032419999,80.68638585000008,53524.93535352 2023-10-24,05:07:30.000,297,11023277,13405,0,1698124049,13103.34250503999,80.65114020000328,53524.98426336 2023-10-24,05:07:31.000,297,11023257,13245,0,1698124050,13103.302087179989,80.69343497999944,53524.94234064001 2023-10-24,05:07:32.000,297,11023298,13445,0,1698124051,13103.248196699999,80.67933672000072,53524.84452096001 2023-10-24,05:07:33.000,297,11023231,13205,0,1698124052,13103.248196699999,80.69343497999944,53524.89343080001 2023-10-24,05:07:34.000,297,11023284,13325,0,1698124053,13103.329032419999,80.67228759000136,53524.83753384 2023-10-24,05:07:35.000,297,11023217,13405,0,1698124054,13103.302087179989,80.65114020000328,53524.9283664 2023-10-24,05:07:36.000,297,11023248,13325,0,1698124055,13103.302087179989,80.7004841099988,53524.8584952 2023-10-24,05:07:37.000,297,11023256,13525,0,1698124056,13103.315559799994,80.67933672000072,53524.87246944001 2023-10-24,05:07:38.000,297,11023258,13485,0,1698124057,13103.376186589994,80.68638585000008,53524.94234064001 2023-10-24,05:07:39.000,297,11023243,13605,0,1698124058,13103.32229610999,80.7004841099988,53524.900417920006 2023-10-24,05:07:40.000,297,11023258,13565,0,1698124059,13103.369450279999,80.65818933000264,53524.89343080001 2023-10-24,05:07:41.000,297,11023252,13285,0,1698124060,13103.329032419999,80.68638585000008,53524.900417920006 2023-10-24,05:07:42.000,297,11023241,13605,0,1698124061,13103.308823489999,80.69343497999944,53524.84452096001 2023-10-24,05:07:43.000,297,11023258,13485,0,1698124062,13103.335768729994,80.71458237000479,53524.8584952 2023-10-24,05:07:44.000,297,11023280,13485,0,1698124063,13103.389659209999,80.69343497999944,53524.91439216 2023-10-24,05:07:45.000,297,11023273,13085,0,1698124064,13103.450286,80.665238460002,53524.91439216 2023-10-24,05:07:46.000,297,11023263,13405,0,1698124065,13103.46375861999,80.665238460002,53524.91439216 2023-10-24,05:07:47.000,297,11023269,13925,0,1698124066,13103.43007707,80.72163150000415,53524.88644368 2023-10-24,05:07:48.000,297,11023212,13525,0,1698124067,13103.497440169995,80.7004841099988,53524.83753384 2023-10-24,05:07:49.000,297,11023254,13285,0,1698124068,13103.51091279,80.72163150000415,53524.84452096001 2023-10-24,05:07:50.000,297,11023266,13445,0,1698124069,13103.578275889995,80.74982802000159,53524.82355960001 2023-10-24,05:07:51.000,297,11023290,13485,0,1698124070,13103.57153958,80.78507366999838,53524.781636880005 2023-10-24,05:07:52.000,297,11023307,13485,0,1698124071,13103.62543005999,80.84146671000053,53524.76067552 2023-10-24,05:07:53.000,297,11023246,13325,0,1698124072,13103.73321102,80.84146671000053,53524.79561112 2023-10-24,05:07:54.000,297,11023280,13405,0,1698124073,13103.77362888,80.89785975000268,53524.74670128 2023-10-24,05:07:55.000,297,11023275,13525,0,1698124074,13103.847728289991,80.98244931000227,53524.683817200006 2023-10-24,05:07:56.000,297,11023287,13245,0,1698124075,13103.881409839996,81.03884235000442,53524.544074800004 2023-10-24,05:07:57.000,297,11023255,13405,0,1698124076,13103.915091390001,81.11638278000464,53524.53010056 2023-10-24,05:07:58.000,297,11023230,13445,0,1698124077,13104.056553900002,81.20097234000423,53524.48817784001 2023-10-24,05:07:59.000,297,11023256,13565,0,1698124078,13104.137389620002,81.33490580999933,53524.50215208 2023-10-24,05:08:00.000,297,11023278,13525,0,1698124079,13104.258643200003,81.41949536999891,53524.376383920004 2023-10-24,05:08:01.000,297,11023252,13125,0,1698124080,13104.359687849988,81.67326404999767,53524.22266728001 2023-10-24,05:08:02.000,297,11023284,13005,0,1698124081,13104.447259879998,81.83539404000476,53524.03401504001 2023-10-24,05:08:03.000,297,11023264,13685,0,1698124082,13104.7301849,81.9270327300037,53523.85933704 2023-10-24,05:08:04.000,297,11023258,13445,0,1698124083,13104.939010509996,81.65916578999895,53523.57985224001 2023-10-24,05:08:05.000,297,11023283,13565,0,1698124084,13105.194990290001,81.1586775600008,53523.30735456 2023-10-24,05:08:06.000,297,11023242,13205,0,1698124085,13105.147836119992,79.88278503000038,53522.97895992001 2023-10-24,05:08:07.000,297,11023288,13525,0,1698124086,13104.285588439998,77.5495230000015,53522.7972948 2023-10-24,05:08:08.000,297,11023251,13365,0,1698124087,13102.500466289996,75.73789658999885,53522.95799856001 2023-10-24,05:08:09.000,297,11023264,13565,0,1698124088,13100.634508419993,76.21018829999957,53523.20953488 2023-10-24,05:08:10.000,297,11023244,13485,0,1698124089,13100.338110780001,78.33902556000248,53523.34927728 2023-10-24,05:08:11.000,297,11023251,13885,0,1698124090,13101.281194179996,80.47491195000475,53523.62177496 2023-10-24,05:08:12.000,297,11023277,13645,0,1698124091,13102.26469543999,81.37720059000276,53523.80344008 2023-10-24,05:08:13.000,297,11023290,13285,0,1698124092,13102.675610350001,81.42654449999827,53524.1248476 2023-10-24,05:08:14.000,297,11023266,13325,0,1698124093,13102.769918689992,81.03884235000442,53524.36939680001 2023-10-24,05:08:15.000,297,11023322,13485,0,1698124094,13102.769918689992,80.7004841099988,53524.544074800004 2023-10-24,05:08:16.000,297,11023282,13205,0,1698124095,13102.803600239997,80.43966630000068,53524.64189448 2023-10-24,05:08:17.000,297,11023266,13445,0,1698124096,13102.904644889997,80.41146978000324,53524.69779144 2023-10-24,05:08:18.000,297,11023303,13685,0,1698124097,13103.032634779993,80.43261717000132,53524.80259824001 2023-10-24,05:08:19.000,297,11023238,13645,0,1698124098,13103.059580020003,80.49605934000283,53524.73971416 2023-10-24,05:08:20.000,297,11023271,13325,0,1698124099,13103.099997879988,80.5524523799977,53524.83753384 2023-10-24,05:08:21.000,297,11023235,13445,0,1698124100,13103.140415739988,80.60884541999985,53524.80958536 2023-10-24,05:08:22.000,297,11023314,13605,0,1698124101,13103.167360979998,80.65818933000264,53524.77464976001 2023-10-24,05:08:23.000,297,11023313,13525,0,1698124102,13103.207778839998,80.68638585000008,53524.84452096001 2023-10-24,05:08:24.000,297,11023294,13365,0,1698124103,13103.288614559999,80.70753323999816,53524.87246944001 2023-10-24,05:08:25.000,297,11023291,13525,0,1698124104,13103.376186589994,80.73572976000287,53525.01221184001 2023-10-24,05:08:26.000,297,11023270,13765,0,1698124105,13103.389659209999,80.74982802000159,53525.00522472 2023-10-24,05:08:27.000,297,11023265,13845,0,1698124106,13103.376186589994,80.74982802000159,53524.98426336 2023-10-24,05:08:28.000,297,11023341,13485,0,1698124107,13103.349241349999,80.75687715000095,53524.879456560004 2023-10-24,05:08:29.000,297,11023226,13645,0,1698124108,13103.36271396999,80.78507366999838,53524.91439216 2023-10-24,05:08:30.000,297,11023292,13365,0,1698124109,13103.477231239995,80.77097540999966,53524.998237600004 2023-10-24,05:08:31.000,297,11023289,13245,0,1698124110,13103.457022309994,80.80622106000374,53524.99125048001 2023-10-24,05:08:32.000,297,11023294,13245,0,1698124111,13103.53112172,80.78507366999838,53525.00522472 2023-10-24,05:08:33.000,297,11023218,13525,0,1698124112,13103.52438540999,80.75687715000095,53525.068108800006 2023-10-24,05:08:34.000,297,11023289,13645,0,1698124113,13103.53112172,80.77802453999902,53525.07509592 2023-10-24,05:08:35.000,297,11023297,13765,0,1698124114,13103.53112172,80.78507366999838,53525.04016032001 2023-10-24,05:08:36.000,297,11023327,13725,0,1698124115,13103.450286,80.7639262800003,53524.95631488 2023-10-24,05:08:37.000,297,11023225,13685,0,1698124116,13103.47049493,80.77802453999902,53524.92137928001 2023-10-24,05:08:38.000,297,11023293,13445,0,1698124117,13103.51091279,80.74982802000159,53524.963302 2023-10-24,05:08:39.000,297,11023268,13405,0,1698124118,13103.48396754999,80.77097540999966,53524.998237600004 2023-10-24,05:08:40.000,297,11023273,13605,0,1698124119,13103.54459433999,80.73572976000287,53525.06112168001 2023-10-24,05:08:41.000,297,11023271,13325,0,1698124120,13103.517649099995,80.75687715000095,53525.00522472 2023-10-24,05:08:42.000,297,11023298,13525,0,1698124121,13103.49070386,80.7639262800003,53524.99125048001 2023-10-24,05:08:43.000,297,11023228,13405,0,1698124122,13103.53112172,80.73572976000287,53524.99125048001 2023-10-24,05:08:44.000,297,11023308,13765,0,1698124123,13103.497440169995,80.74277889000223,53525.01221184001 2023-10-24,05:08:45.000,297,11023223,13485,0,1698124124,13103.517649099995,80.73572976000287,53525.0331732 2023-10-24,05:08:46.000,297,11023264,13525,0,1698124125,13103.450286,80.71458237000479,53524.97028912001 2023-10-24,05:08:47.000,297,11023290,13645,0,1698124126,13103.477231239995,80.72868063000351,53524.998237600004 2023-10-24,05:08:48.000,297,11023294,13445,0,1698124127,13103.537858029995,80.73572976000287,53525.068108800006 2023-10-24,05:08:49.000,297,11023267,13485,0,1698124128,13103.49070386,80.74277889000223,53524.998237600004 2023-10-24,05:08:50.000,297,11023220,13445,0,1698124129,13103.55133065,80.73572976000287,53525.1030444 2023-10-24,05:08:51.000,297,11023264,13645,0,1698124130,13103.53112172,80.71458237000479,53525.02618608 2023-10-24,05:08:52.000,297,11023229,13605,0,1698124131,13103.47049493,80.71458237000479,53525.01221184001 2023-10-24,05:08:53.000,297,11023240,13525,0,1698124132,13103.46375861999,80.73572976000287,53524.99125048001 2023-10-24,05:08:54.000,297,11023293,13085,0,1698124133,13103.517649099995,80.69343497999944,53525.068108800006 2023-10-24,05:08:55.000,297,11023281,13405,0,1698124134,13103.54459433999,80.68638585000008,53525.1030444 2023-10-24,05:08:56.000,297,11023271,13605,0,1698124135,13103.517649099995,80.7004841099988,53525.068108800006 2023-10-24,05:08:57.000,297,11023236,13605,0,1698124136,13103.49070386,80.7004841099988,53525.05413456 2023-10-24,05:08:58.000,297,11023252,13325,0,1698124137,13103.53112172,80.72868063000351,53525.068108800006 2023-10-24,05:08:59.000,297,11023285,13365,0,1698124138,13103.497440169995,80.72163150000415,53525.02618608 2023-10-24,05:09:00.000,297,11023275,13285,0,1698124139,13103.51091279,80.77802453999902,53525.02618608 2023-10-24,05:09:01.000,297,11023244,13365,0,1698124140,13103.457022309994,80.73572976000287,53525.04016032001 2023-10-24,05:09:02.000,297,11023282,13565,0,1698124141,13103.40986814,80.7639262800003,53525.02618608 2023-10-24,05:09:03.000,297,11023256,13445,0,1698124142,13103.43007707,80.72868063000351,53525.01221184001 2023-10-24,05:09:04.000,297,11023274,13165,0,1698124143,13103.48396754999,80.73572976000287,53525.1030444 2023-10-24,05:09:05.000,297,11023259,13525,0,1698124144,13103.50417647999,80.75687715000095,53525.13798000001 2023-10-24,05:09:06.000,297,11023274,13645,0,1698124145,13103.457022309994,80.72868063000351,53525.15195424 2023-10-24,05:09:07.000,297,11023250,13445,0,1698124146,13103.40986814,80.74982802000159,53525.047147440004 2023-10-24,05:09:08.000,297,11023307,13605,0,1698124147,13103.40986814,80.77802453999902,53525.07509592 2023-10-24,05:09:09.000,297,11023261,13285,0,1698124148,13103.450286,80.75687715000095,53525.11003152001 2023-10-24,05:09:10.000,297,11023253,13405,0,1698124149,13103.416604449994,80.73572976000287,53525.11003152001 2023-10-24,05:09:11.000,297,11023235,13405,0,1698124150,13103.335768729994,80.77097540999966,53525.02618608 2023-10-24,05:09:12.000,297,11023247,13285,0,1698124151,13103.40986814,80.73572976000287,53525.068108800006 2023-10-24,05:09:13.000,297,11023324,13365,0,1698124152,13103.43007707,80.74982802000159,53525.047147440004 2023-10-24,05:09:14.000,297,11023276,13245,0,1698124153,13103.457022309994,80.7639262800003,53525.12400576 2023-10-24,05:09:15.000,297,11023227,13445,0,1698124154,13103.450286,80.74277889000223,53525.06112168001 2023-10-24,05:09:16.000,297,11023274,13525,0,1698124155,13103.50417647999,80.74277889000223,53525.05413456 2023-10-24,05:09:17.000,297,11023279,13445,0,1698124156,13103.43007707,80.77097540999966,53525.068108800006 2023-10-24,05:09:18.000,297,11023272,13245,0,1698124157,13103.43007707,80.72868063000351,53525.06112168001 2023-10-24,05:09:19.000,297,11023241,13325,0,1698124158,13103.46375861999,80.72868063000351,53525.09605728 2023-10-24,05:09:20.000,297,11023267,13325,0,1698124159,13103.517649099995,80.67933672000072,53525.186889840006 2023-10-24,05:09:21.000,297,11023241,13845,0,1698124160,13103.49070386,80.72163150000415,53525.20086408 2023-10-24,05:09:22.000,297,11023247,13205,0,1698124161,13103.47049493,80.7004841099988,53525.13798000001 2023-10-24,05:09:23.000,297,11023262,13445,0,1698124162,13103.49070386,80.71458237000479,53525.12400576 2023-10-24,05:09:24.000,297,11023246,13405,0,1698124163,13103.48396754999,80.7004841099988,53525.17990272001 2023-10-24,05:09:25.000,297,11023271,13725,0,1698124164,13103.457022309994,80.65818933000264,53525.186889840006 2023-10-24,05:09:26.000,297,11023278,14045,0,1698124165,13103.450286,80.64409107000392,53525.07509592 2023-10-24,05:09:27.000,297,11023282,13285,0,1698124166,13103.40313182999,80.70753323999816,53525.13099288 2023-10-24,05:09:28.000,297,11023273,13525,0,1698124167,13103.44354968999,80.68638585000008,53525.235799680006 2023-10-24,05:09:29.000,297,11023229,13405,0,1698124168,13103.436813379994,80.665238460002,53525.20086408 2023-10-24,05:09:30.000,297,11023272,13325,0,1698124169,13103.436813379994,80.61589454999921,53525.14496712 2023-10-24,05:09:31.000,297,11023271,13605,0,1698124170,13103.38292289999,80.62999280999793,53525.13099288 2023-10-24,05:09:32.000,297,11023273,13525,0,1698124171,13103.369450279999,80.59474716000113,53525.12400576 2023-10-24,05:09:33.000,297,11023263,13485,0,1698124172,13103.335768729994,80.62294367999857,53525.117018640005 2023-10-24,05:09:34.000,297,11023272,13925,0,1698124173,13103.369450279999,80.64409107000392,53525.12400576 2023-10-24,05:09:35.000,297,11023275,13325,0,1698124174,13103.36271396999,80.58769803000177,53525.165928480004 2023-10-24,05:09:36.000,297,11023241,13365,0,1698124175,13103.349241349999,80.58769803000177,53525.17990272001 2023-10-24,05:09:37.000,297,11023237,13525,0,1698124176,13103.315559799994,80.57359977000306,53525.13798000001 2023-10-24,05:09:38.000,297,11023272,13605,0,1698124177,13103.376186589994,80.59474716000113,53525.17990272001 2023-10-24,05:09:39.000,297,11023236,13445,0,1698124178,13103.34250503999,80.60884541999985,53525.13798000001 2023-10-24,05:09:40.000,297,11023245,13285,0,1698124179,13103.335768729994,80.51720673000091,53525.1729156 2023-10-24,05:09:41.000,297,11023229,13525,0,1698124180,13103.302087179989,80.5524523799977,53525.165928480004 2023-10-24,05:09:42.000,297,11023313,13565,0,1698124181,13103.335768729994,80.53130498999963,53525.20086408 2023-10-24,05:09:43.000,297,11023243,13285,0,1698124182,13103.275141939994,80.58064890000242,53525.13099288 2023-10-24,05:09:44.000,297,11023278,13565,0,1698124183,13103.302087179989,80.53130498999963,53525.117018640005 2023-10-24,05:09:45.000,297,11023256,13405,0,1698124184,13103.34250503999,80.53835411999898,53525.17990272001 2023-10-24,05:09:46.000,297,11023307,13325,0,1698124185,13103.295350869994,80.53130498999963,53525.15195424 2023-10-24,05:09:47.000,297,11023270,13565,0,1698124186,13103.32229610999,80.5665506400037,53525.117018640005 2023-10-24,05:09:48.000,297,11023307,13325,0,1698124187,13103.261669319989,80.54540324999834,53525.06112168001 2023-10-24,05:09:49.000,297,11023282,13445,0,1698124188,13103.275141939994,80.5665506400037,53525.05413456 2023-10-24,05:09:50.000,297,11023269,13685,0,1698124189,13103.32229610999,80.50310847000219,53525.19387696 2023-10-24,05:09:51.000,297,11023268,13645,0,1698124190,13103.254933009994,80.51720673000091,53525.07509592 2023-10-24,05:09:52.000,297,11023235,13205,0,1698124191,13103.281878249989,80.52425586000027,53525.08208304 2023-10-24,05:09:53.000,297,11023268,13405,0,1698124192,13103.32229610999,80.49605934000283,53525.1030444 2023-10-24,05:09:54.000,297,11023299,13845,0,1698124193,13103.329032419999,80.48196108000411,53525.117018640005 2023-10-24,05:09:55.000,297,11023265,13285,0,1698124194,13103.268405629999,80.53130498999963,53525.117018640005 2023-10-24,05:09:56.000,297,11023271,13165,0,1698124195,13103.254933009994,80.50310847000219,53525.05413456 2023-10-24,05:09:57.000,297,11023301,13165,0,1698124196,13103.234724079994,80.51720673000091,53525.08907016001 2023-10-24,05:09:58.000,297,11023283,13245,0,1698124197,13103.32229610999,80.49605934000283,53525.13798000001 2023-10-24,05:09:59.000,297,11023227,13245,0,1698124198,13103.302087179989,80.53130498999963,53525.1729156 2023-10-24,05:10:00.000,297,11023291,13405,0,1698124199,13103.355977659994,80.48901021000347,53525.165928480004 2023-10-24,05:10:01.000,297,11023235,13405,0,1698124200,13103.32229610999,80.49605934000283,53525.13099288 2023-10-24,05:10:02.000,297,11023325,13725,0,1698124201,13103.268405629999,80.48901021000347,53525.09605728 2023-10-24,05:10:03.000,297,11023268,13525,0,1698124202,13103.275141939994,80.46081368999876,53525.1030444 2023-10-24,05:10:04.000,297,11023254,13245,0,1698124203,13103.281878249989,80.48196108000411,53525.13798000001 2023-10-24,05:10:05.000,297,11023269,13165,0,1698124204,13103.268405629999,80.46786281999812,53525.11003152001 2023-10-24,05:10:06.000,297,11023263,13325,0,1698124205,13103.234724079994,80.48901021000347,53525.08907016001 2023-10-24,05:10:07.000,297,11023216,13325,0,1698124206,13103.201042529989,80.5665506400037,53525.07509592 2023-10-24,05:10:08.000,297,11023230,13245,0,1698124207,13103.254933009994,80.54540324999834,53525.17990272001 2023-10-24,05:10:09.000,297,11023242,13285,0,1698124208,13103.227987769998,80.5665506400037,53525.13798000001 2023-10-24,05:10:10.000,297,11023289,13725,0,1698124209,13103.241460389989,80.53130498999963,53525.1729156 2023-10-24,05:10:11.000,297,11023298,13605,0,1698124210,13103.194306219993,80.52425586000027,53525.186889840006 2023-10-24,05:10:12.000,297,11023257,13445,0,1698124211,13103.133679429993,80.52425586000027,53525.047147440004 2023-10-24,05:10:13.000,297,11023266,13285,0,1698124212,13103.093261569993,80.50310847000219,53525.08907016001 2023-10-24,05:10:14.000,297,11023266,13565,0,1698124213,13103.160624669988,80.51015760000155,53525.11003152001 2023-10-24,05:10:15.000,297,11023245,13565,0,1698124214,13103.147152049998,80.51015760000155,53525.1030444 2023-10-24,05:10:16.000,297,11023296,13245,0,1698124215,13103.106734189998,80.49605934000283,53525.11003152001 2023-10-24,05:10:17.000,297,11023271,13485,0,1698124216,13103.106734189998,80.53130498999963,53525.08208304 2023-10-24,05:10:18.000,297,11023259,13205,0,1698124217,13103.140415739988,80.52425586000027,53525.08907016001 2023-10-24,05:10:19.000,297,11023275,13925,0,1698124218,13103.073052639993,80.48196108000411,53525.04016032001 2023-10-24,05:10:20.000,297,11023259,13605,0,1698124219,13103.126943119998,80.51720673000091,53525.04016032001 2023-10-24,05:10:21.000,297,11023234,13765,0,1698124220,13103.106734189998,80.48901021000347,53525.06112168001 2023-10-24,05:10:22.000,297,11023267,13405,0,1698124221,13103.079788949988,80.48196108000411,53524.99125048001 2023-10-24,05:10:23.000,297,11023271,13525,0,1698124222,13103.073052639993,80.48901021000347,53525.05413456 2023-10-24,05:10:24.000,297,11023247,13325,0,1698124223,13103.066316329998,80.51720673000091,53525.019198960006 2023-10-24,05:10:25.000,297,11023249,13605,0,1698124224,13103.153888359993,80.51720673000091,53525.14496712 2023-10-24,05:10:26.000,297,11023300,13845,0,1698124225,13103.174097289993,80.48901021000347,53525.12400576 2023-10-24,05:10:27.000,297,11023261,13445,0,1698124226,13103.113470499993,80.48901021000347,53525.08208304 2023-10-24,05:10:28.000,297,11023285,13245,0,1698124227,13103.046107399998,80.50310847000219,53524.97028912001 2023-10-24,05:10:29.000,297,11023215,13165,0,1698124228,13103.019162160002,80.48196108000411,53524.97727624 2023-10-24,05:10:30.000,297,11023234,13085,0,1698124229,13103.133679429993,80.48196108000411,53525.05413456 2023-10-24,05:10:31.000,297,11023274,13245,0,1698124230,13103.079788949988,80.48901021000347,53524.998237600004 2023-10-24,05:10:32.000,297,11023273,13565,0,1698124231,13103.120206809988,80.46081368999876,53525.019198960006 2023-10-24,05:10:33.000,297,11023295,13365,0,1698124232,13103.153888359993,80.46786281999812,53525.08208304 2023-10-24,05:10:34.000,297,11023313,13765,0,1698124233,13103.140415739988,80.48196108000411,53525.01221184001 2023-10-24,05:10:35.000,297,11023256,13365,0,1698124234,13103.099997879988,80.53130498999963,53525.00522472 2023-10-24,05:10:36.000,297,11023238,13605,0,1698124235,13103.073052639993,80.50310847000219,53524.95631488 2023-10-24,05:10:37.000,297,11023263,13605,0,1698124236,13103.073052639993,80.47491195000475,53524.99125048001 2023-10-24,05:10:38.000,297,11023296,13325,0,1698124237,13103.113470499993,80.48196108000411,53525.0331732 2023-10-24,05:10:39.000,297,11023272,13765,0,1698124238,13103.093261569993,80.51720673000091,53525.04016032001 2023-10-24,05:10:40.000,297,11023226,13605,0,1698124239,13103.147152049998,80.50310847000219,53525.068108800006 2023-10-24,05:10:41.000,297,11023220,13605,0,1698124240,13103.113470499993,80.50310847000219,53525.07509592 2023-10-24,05:10:42.000,297,11023232,13405,0,1698124241,13103.093261569993,80.52425586000027,53524.98426336 2023-10-24,05:10:43.000,297,11023271,13405,0,1698124242,13103.093261569993,80.49605934000283,53525.04016032001 2023-10-24,05:10:44.000,297,11023260,13485,0,1698124243,13103.066316329998,80.53130498999963,53525.00522472 2023-10-24,05:10:45.000,297,11023286,13365,0,1698124244,13102.992216919993,80.51720673000091,53524.94234064001 2023-10-24,05:10:46.000,297,11023233,13565,0,1698124245,13102.992216919993,80.51720673000091,53524.99125048001 2023-10-24,05:10:47.000,297,11023290,13725,0,1698124246,13103.046107399998,80.51015760000155,53525.04016032001 2023-10-24,05:10:48.000,297,11023272,13605,0,1698124247,13103.046107399998,80.49605934000283,53525.05413456 2023-10-24,05:10:49.000,297,11023247,13085,0,1698124248,13103.005689539998,80.51720673000091,53525.07509592 2023-10-24,05:10:50.000,297,11023262,13525,0,1698124249,13103.025898469998,80.54540324999834,53525.02618608 2023-10-24,05:10:51.000,297,11023286,13445,0,1698124250,13102.998953230002,80.51015760000155,53525.019198960006 2023-10-24,05:10:52.000,297,11023235,13565,0,1698124251,13102.972007989993,80.49605934000283,53525.02618608 2023-10-24,05:10:53.000,297,11023314,13365,0,1698124252,13102.891172269992,80.51720673000091,53524.95631488 2023-10-24,05:10:54.000,297,11023275,13325,0,1698124253,13102.904644889997,80.4537645599994,53524.97727624 2023-10-24,05:10:55.000,297,11023253,13525,0,1698124254,13102.945062749997,80.48901021000347,53525.02618608 2023-10-24,05:10:56.000,297,11023252,13445,0,1698124255,13102.904644889997,80.48901021000347,53524.998237600004 2023-10-24,05:10:57.000,297,11023213,13645,0,1698124256,13102.817072860002,80.48196108000411,53524.99125048001 2023-10-24,05:10:58.000,297,11023269,13565,0,1698124257,13102.783391309997,80.52425586000027,53525.01221184001 2023-10-24,05:10:59.000,297,11023287,13325,0,1698124258,13102.769918689992,80.48196108000411,53525.00522472 2023-10-24,05:11:00.000,297,11023259,13645,0,1698124259,13102.722764519996,80.48901021000347,53524.89343080001 2023-10-24,05:11:01.000,297,11023232,13285,0,1698124260,13102.790127619992,80.52425586000027,53524.97028912001 2023-10-24,05:11:02.000,297,11023271,13125,0,1698124261,13102.763182379997,80.51720673000091,53524.97727624 2023-10-24,05:11:03.000,297,11023288,13085,0,1698124262,13102.722764519996,80.50310847000219,53524.93535352 2023-10-24,05:11:04.000,297,11023242,13565,0,1698124263,13102.763182379997,80.47491195000475,53524.97727624 2023-10-24,05:11:05.000,297,11023229,13245,0,1698124264,13102.742973449996,80.46786281999812,53524.97028912001 2023-10-24,05:11:06.000,297,11023272,13565,0,1698124265,13102.776655000001,80.48901021000347,53524.949327760005 2023-10-24,05:11:07.000,297,11023284,13485,0,1698124266,13102.763182379997,80.50310847000219,53524.97028912001 2023-10-24,05:11:08.000,297,11023259,13445,0,1698124267,13102.783391309997,80.51015760000155,53524.98426336 2023-10-24,05:11:09.000,297,11023268,13245,0,1698124268,13102.709291899992,80.53835411999898,53524.90740504 2023-10-24,05:11:10.000,297,11023230,13365,0,1698124269,13102.763182379997,80.51720673000091,53524.93535352 2023-10-24,05:11:11.000,297,11023288,13405,0,1698124270,13102.736237140001,80.50310847000219,53524.900417920006 2023-10-24,05:11:12.000,297,11023241,13405,0,1698124271,13102.749709759992,80.52425586000027,53524.900417920006 2023-10-24,05:11:13.000,297,11023260,13445,0,1698124272,13102.803600239997,80.51720673000091,53524.97727624 2023-10-24,05:11:14.000,297,11023287,13405,0,1698124273,13102.850754409992,80.48901021000347,53524.97727624 2023-10-24,05:11:15.000,297,11023204,13285,0,1698124274,13102.783391309997,80.51720673000091,53524.95631488 2023-10-24,05:11:16.000,297,11023298,13565,0,1698124275,13102.783391309997,80.46081368999876,53524.92137928001 2023-10-24,05:11:17.000,297,11023279,13445,0,1698124276,13102.675610350001,80.50310847000219,53524.76067552 2023-10-24,05:11:18.000,297,11023281,13405,0,1698124277,13102.742973449996,80.49605934000283,53524.86548232 2023-10-24,05:11:19.000,297,11023279,13645,0,1698124278,13102.817072860002,80.46786281999812,53524.9283664 2023-10-24,05:11:20.000,297,11023211,13365,0,1698124279,13102.870963339992,80.46786281999812,53524.949327760005 2023-10-24,05:11:21.000,297,11023245,13485,0,1698124280,13102.850754409992,80.4537645599994,53524.9283664 2023-10-24,05:11:22.000,297,11023225,13245,0,1698124281,13102.844018099997,80.46786281999812,53524.851508080006 2023-10-24,05:11:23.000,297,11023264,13205,0,1698124282,13102.864227029997,80.48196108000411,53524.90740504 2023-10-24,05:11:24.000,297,11023303,13925,0,1698124283,13102.796863930002,80.48196108000411,53524.86548232 2023-10-24,05:11:25.000,297,11023235,13245,0,1698124284,13102.877699650002,80.47491195000475,53524.9283664 2023-10-24,05:11:26.000,297,11023261,13725,0,1698124285,13102.817072860002,80.51015760000155,53524.8584952 2023-10-24,05:11:27.000,297,11023262,13605,0,1698124286,13102.830545479992,80.46786281999812,53524.87246944001 2023-10-24,05:11:28.000,297,11023267,13245,0,1698124287,13102.891172269992,80.46081368999876,53524.97727624 2023-10-24,05:11:29.000,297,11023291,13405,0,1698124288,13102.924853819997,80.44671543000004,53524.99125048001 2023-10-24,05:11:30.000,297,11023265,13525,0,1698124289,13102.918117510002,80.4537645599994,53524.99125048001 2023-10-24,05:11:31.000,297,11023251,13405,0,1698124290,13102.924853819997,80.43261717000132,53524.949327760005 2023-10-24,05:11:32.000,297,11023278,13365,0,1698124291,13102.844018099997,80.41146978000324,53524.900417920006 2023-10-24,05:11:33.000,297,11023261,13605,0,1698124292,13102.891172269992,80.46081368999876,53524.92137928001 2023-10-24,05:11:34.000,297,11023267,13605,0,1698124293,13102.931590129992,80.43966630000068,53524.97028912001 2023-10-24,05:11:35.000,297,11023259,13365,0,1698124294,13102.891172269992,80.49605934000283,53524.99125048001 2023-10-24,05:11:36.000,297,11023267,13525,0,1698124295,13102.918117510002,80.4537645599994,53524.92137928001 2023-10-24,05:11:37.000,297,11023308,13245,0,1698124296,13102.837281790002,80.41146978000324,53524.88644368 2023-10-24,05:11:38.000,297,11023250,13365,0,1698124297,13102.877699650002,80.41146978000324,53524.95631488 2023-10-24,05:11:39.000,297,11023269,13485,0,1698124298,13102.864227029997,80.43261717000132,53524.949327760005 2023-10-24,05:11:40.000,297,11023284,13325,0,1698124299,13102.850754409992,80.4185189100026,53524.900417920006 2023-10-24,05:11:41.000,297,11023284,13565,0,1698124300,13102.817072860002,80.43966630000068,53524.97028912001 2023-10-24,05:11:42.000,297,11023264,13565,0,1698124301,13102.769918689992,80.46081368999876,53524.9283664 2023-10-24,05:11:43.000,297,11023273,13325,0,1698124302,13102.803600239997,80.49605934000283,53524.900417920006 2023-10-24,05:11:44.000,297,11023260,13405,0,1698124303,13102.823809169997,80.48196108000411,53524.98426336 2023-10-24,05:11:45.000,297,11023271,13485,0,1698124304,13102.817072860002,80.46081368999876,53524.949327760005 2023-10-24,05:11:46.000,297,11023245,13445,0,1698124305,13102.796863930002,80.4537645599994,53524.949327760005 2023-10-24,05:11:47.000,297,11023258,13405,0,1698124306,13102.796863930002,80.4537645599994,53524.879456560004 2023-10-24,05:11:48.000,297,11023320,13645,0,1698124307,13102.729500829992,80.44671543000004,53524.8584952 2023-10-24,05:11:49.000,297,11023274,13565,0,1698124308,13102.702555589996,80.46786281999812,53524.83753384 2023-10-24,05:11:50.000,297,11023233,13165,0,1698124309,13102.763182379997,80.46081368999876,53524.90740504 2023-10-24,05:11:51.000,297,11023273,13445,0,1698124310,13102.655401420001,80.48901021000347,53524.88644368 2023-10-24,05:11:52.000,297,11023278,13445,0,1698124311,13102.648665109991,80.47491195000475,53524.82355960001 2023-10-24,05:11:53.000,297,11023294,13445,0,1698124312,13102.709291899992,80.46786281999812,53524.91439216 2023-10-24,05:11:54.000,297,11023249,13525,0,1698124313,13102.682346659996,80.4537645599994,53524.91439216 2023-10-24,05:11:55.000,297,11023240,13485,0,1698124314,13102.608247249991,80.49605934000283,53524.84452096001 2023-10-24,05:11:56.000,297,11023214,13325,0,1698124315,13102.52741152999,80.48901021000347,53524.82355960001 2023-10-24,05:11:57.000,297,11023241,13525,0,1698124316,13102.520675219996,80.51015760000155,53524.79561112 2023-10-24,05:11:58.000,297,11023281,13605,0,1698124317,13102.540884149996,80.48196108000411,53524.89343080001 2023-10-24,05:11:59.000,297,11023268,12925,0,1698124318,13102.520675219996,80.48196108000411,53524.851508080006 2023-10-24,05:12:00.000,297,11023256,13525,0,1698124319,13102.52741152999,80.50310847000219,53524.91439216 2023-10-24,05:12:01.000,297,11023213,13685,0,1698124320,13102.50720259999,80.54540324999834,53524.89343080001 2023-10-24,05:12:02.000,297,11023216,13085,0,1698124321,13102.460048429995,80.53130498999963,53524.87246944001 2023-10-24,05:12:03.000,297,11023256,13365,0,1698124322,13102.46678473999,80.57359977000306,53524.87246944001 2023-10-24,05:12:04.000,297,11023281,13525,0,1698124323,13102.460048429995,80.58064890000242,53524.83753384 2023-10-24,05:12:05.000,297,11023243,13245,0,1698124324,13102.46678473999,80.5665506400037,53524.81657248 2023-10-24,05:12:06.000,297,11023297,13365,0,1698124325,13102.419630569995,80.53130498999963,53524.76067552 2023-10-24,05:12:07.000,297,11023239,13085,0,1698124326,13102.399421639995,80.57359977000306,53524.76766264 2023-10-24,05:12:08.000,297,11023244,13165,0,1698124327,13102.460048429995,80.55950151000434,53524.86548232 2023-10-24,05:12:09.000,297,11023332,13605,0,1698124328,13102.460048429995,80.59474716000113,53524.79561112 2023-10-24,05:12:10.000,297,11023234,13605,0,1698124329,13102.520675219996,80.58064890000242,53524.879456560004 2023-10-24,05:12:11.000,297,11023246,13685,0,1698124330,13102.480257359995,80.6017962900005,53524.788624 2023-10-24,05:12:12.000,297,11023253,13445,0,1698124331,13102.45331212,80.6017962900005,53524.79561112 2023-10-24,05:12:13.000,297,11023275,13285,0,1698124332,13102.460048429995,80.61589454999921,53524.77464976001 2023-10-24,05:12:14.000,297,11023303,13245,0,1698124333,13102.44657580999,80.5665506400037,53524.80958536 2023-10-24,05:12:15.000,297,11023239,13405,0,1698124334,13102.46678473999,80.6017962900005,53524.80958536 2023-10-24,05:12:16.000,297,11023302,13005,0,1698124335,13102.460048429995,80.60884541999985,53524.79561112 2023-10-24,05:12:17.000,297,11023279,13445,0,1698124336,13102.48699366999,80.62294367999857,53524.788624 2023-10-24,05:12:18.000,297,11023225,13405,0,1698124337,13102.55435677,80.65114020000328,53524.83753384 2023-10-24,05:12:19.000,297,11023236,13245,0,1698124338,13102.500466289996,80.63704194000456,53524.80958536 2023-10-24,05:12:20.000,297,11023230,13405,0,1698124339,13102.520675219996,80.6017962900005,53524.77464976001 2023-10-24,05:12:21.000,297,11023268,13285,0,1698124340,13102.500466289996,80.61589454999921,53524.781636880005 2023-10-24,05:12:22.000,297,11023260,13525,0,1698124341,13102.480257359995,80.59474716000113,53524.73971416 2023-10-24,05:12:23.000,297,11023249,13445,0,1698124342,13102.45331212,80.62999280999793,53524.69779144 2023-10-24,05:12:24.000,297,11023303,13565,0,1698124343,13102.45331212,80.59474716000113,53524.73971416 2023-10-24,05:12:25.000,297,11023252,13765,0,1698124344,13102.540884149996,80.57359977000306,53524.83753384 2023-10-24,05:12:26.000,297,11023254,13245,0,1698124345,13102.49372998,80.5665506400037,53524.79561112 2023-10-24,05:12:27.000,297,11023213,13125,0,1698124346,13102.51393891,80.59474716000113,53524.75368840001 2023-10-24,05:12:28.000,297,11023286,13245,0,1698124347,13102.52741152999,80.5524523799977,53524.73971416 2023-10-24,05:12:29.000,297,11023283,13405,0,1698124348,13102.46678473999,80.57359977000306,53524.70477856001 2023-10-24,05:12:30.000,297,11023278,13525,0,1698124349,13102.49372998,80.51720673000091,53524.81657248 2023-10-24,05:12:31.000,297,11023241,13565,0,1698124350,13102.460048429995,80.53130498999963,53524.73971416 2023-10-24,05:12:32.000,297,11023297,13405,0,1698124351,13102.43310319,80.5524523799977,53524.77464976001 2023-10-24,05:12:33.000,297,11023301,13605,0,1698124352,13102.49372998,80.5524523799977,53524.76067552 2023-10-24,05:12:34.000,297,11023259,13885,0,1698124353,13102.47352105,80.57359977000306,53524.81657248 2023-10-24,05:12:35.000,297,11023210,13725,0,1698124354,13102.46678473999,80.5665506400037,53524.788624 2023-10-24,05:12:36.000,297,11023272,13605,0,1698124355,13102.43310319,80.5524523799977,53524.74670128 2023-10-24,05:12:37.000,297,11023276,13405,0,1698124356,13102.44657580999,80.59474716000113,53524.72573992001 2023-10-24,05:12:38.000,297,11023266,13845,0,1698124357,13102.460048429995,80.53835411999898,53524.80958536 2023-10-24,05:12:39.000,297,11023253,13365,0,1698124358,13102.45331212,80.55950151000434,53524.82355960001 2023-10-24,05:12:40.000,297,11023256,13325,0,1698124359,13102.50720259999,80.5524523799977,53524.81657248 2023-10-24,05:12:41.000,297,11023319,13565,0,1698124360,13102.50720259999,80.5665506400037,53524.82355960001 2023-10-24,05:12:42.000,297,11023235,13405,0,1698124361,13102.460048429995,80.5524523799977,53524.781636880005 2023-10-24,05:12:43.000,297,11023238,13085,0,1698124362,13102.52741152999,80.53835411999898,53524.76766264 2023-10-24,05:12:44.000,297,11023304,13445,0,1698124363,13102.52741152999,80.57359977000306,53524.76067552 2023-10-24,05:12:45.000,297,11023294,13405,0,1698124364,13102.51393891,80.57359977000306,53524.74670128 2023-10-24,05:12:46.000,297,11023277,13285,0,1698124365,13102.48699366999,80.51015760000155,53524.75368840001 2023-10-24,05:12:47.000,297,11023273,13245,0,1698124366,13102.500466289996,80.53835411999898,53524.732727040006 2023-10-24,05:12:48.000,297,11023254,13525,0,1698124367,13102.52741152999,80.46786281999812,53524.76766264 2023-10-24,05:12:49.000,297,11023279,13445,0,1698124368,13102.520675219996,80.49605934000283,53524.79561112 2023-10-24,05:12:50.000,297,11023302,13085,0,1698124369,13102.54762045999,80.49605934000283,53524.80259824001 2023-10-24,05:12:51.000,297,11023245,13445,0,1698124370,13102.49372998,80.51015760000155,53524.81657248 2023-10-24,05:12:52.000,297,11023216,13365,0,1698124371,13102.43310319,80.52425586000027,53524.6488816 2023-10-24,05:12:53.000,297,11023276,13125,0,1698124372,13102.419630569995,80.48196108000411,53524.683817200006 2023-10-24,05:12:54.000,297,11023274,13325,0,1698124373,13102.480257359995,80.4537645599994,53524.80958536 2023-10-24,05:12:55.000,297,11023241,13165,0,1698124374,13102.46678473999,80.49605934000283,53524.80958536 2023-10-24,05:12:56.000,297,11023292,13285,0,1698124375,13102.43310319,80.46081368999876,53524.74670128 2023-10-24,05:12:57.000,297,11023251,13565,0,1698124376,13102.43310319,80.4537645599994,53524.74670128 2023-10-24,05:12:58.000,297,11023297,13605,0,1698124377,13102.40615794999,80.4537645599994,53524.82355960001 2023-10-24,05:12:59.000,297,11023248,13085,0,1698124378,13102.45331212,80.46786281999812,53524.781636880005 2023-10-24,05:13:00.000,297,11023256,13205,0,1698124379,13102.480257359995,80.46786281999812,53524.76766264 2023-10-24,05:13:01.000,297,11023299,13565,0,1698124380,13102.439839499995,80.4537645599994,53524.80259824001 2023-10-24,05:13:02.000,297,11023256,13645,0,1698124381,13102.40615794999,80.4185189100026,53524.711765680004 2023-10-24,05:13:03.000,297,11023274,13685,0,1698124382,13102.419630569995,80.46081368999876,53524.76766264 2023-10-24,05:13:04.000,297,11023261,13525,0,1698124383,13102.48699366999,80.46786281999812,53524.84452096001 2023-10-24,05:13:05.000,297,11023245,13725,0,1698124384,13102.500466289996,80.49605934000283,53524.82355960001 2023-10-24,05:13:06.000,297,11023299,13445,0,1698124385,13102.500466289996,80.48901021000347,53524.830546720004 2023-10-24,05:13:07.000,297,11023247,13485,0,1698124386,13102.439839499995,80.52425586000027,53524.75368840001 2023-10-24,05:13:08.000,297,11023185,13445,0,1698124387,13102.480257359995,80.48196108000411,53524.75368840001 2023-10-24,05:13:09.000,297,11023269,13485,0,1698124388,13102.49372998,80.48196108000411,53524.76766264 2023-10-24,05:13:10.000,297,11023255,13365,0,1698124389,13102.52741152999,80.48196108000411,53524.80958536 2023-10-24,05:13:11.000,297,11023257,13405,0,1698124390,13102.48699366999,80.48196108000411,53524.72573992001 2023-10-24,05:13:12.000,297,11023240,13725,0,1698124391,13102.540884149996,80.48901021000347,53524.75368840001 2023-10-24,05:13:13.000,297,11023257,13605,0,1698124392,13102.601510939996,80.43966630000068,53524.82355960001 2023-10-24,05:13:14.000,297,11023309,13645,0,1698124393,13102.608247249991,80.46786281999812,53524.80958536 2023-10-24,05:13:15.000,297,11023192,13085,0,1698124394,13102.540884149996,80.47491195000475,53524.77464976001 2023-10-24,05:13:16.000,297,11023290,13325,0,1698124395,13102.52741152999,80.51015760000155,53524.76766264 2023-10-24,05:13:17.000,297,11023229,13245,0,1698124396,13102.567829389991,80.49605934000283,53524.788624 2023-10-24,05:13:18.000,297,11023297,13325,0,1698124397,13102.61498356,80.47491195000475,53524.76766264 2023-10-24,05:13:19.000,297,11023268,13485,0,1698124398,13102.641928799996,80.53130498999963,53524.81657248 2023-10-24,05:13:20.000,297,11023276,13325,0,1698124399,13102.682346659996,80.51720673000091,53524.82355960001 2023-10-24,05:13:21.000,297,11023290,13325,0,1698124400,13102.655401420001,80.5524523799977,53524.82355960001 2023-10-24,05:13:22.000,297,11023291,13405,0,1698124401,13102.601510939996,80.48901021000347,53524.830546720004 2023-10-24,05:13:23.000,297,11023300,13445,0,1698124402,13102.588038319991,80.49605934000283,53524.788624 2023-10-24,05:13:24.000,297,11023288,13565,0,1698124403,13102.601510939996,80.48901021000347,53524.74670128 2023-10-24,05:13:25.000,297,11023283,13525,0,1698124404,13102.608247249991,80.48196108000411,53524.80259824001 2023-10-24,05:13:26.000,297,11023260,13085,0,1698124405,13102.641928799996,80.46081368999876,53524.788624 2023-10-24,05:13:27.000,297,11023260,13565,0,1698124406,13102.608247249991,80.52425586000027,53524.77464976001 2023-10-24,05:13:28.000,297,11023312,13565,0,1698124407,13102.648665109991,80.46081368999876,53524.75368840001 2023-10-24,05:13:29.000,297,11023265,13285,0,1698124408,13102.742973449996,80.49605934000283,53524.79561112 2023-10-24,05:13:30.000,297,11023311,13245,0,1698124409,13102.742973449996,80.46081368999876,53524.86548232 2023-10-24,05:13:31.000,297,11023314,13245,0,1698124410,13102.689082969991,80.49605934000283,53524.830546720004 2023-10-24,05:13:32.000,297,11023281,13565,0,1698124411,13102.668874039991,80.46081368999876,53524.79561112 2023-10-24,05:13:33.000,297,11023297,13645,0,1698124412,13102.635192490001,80.47491195000475,53524.75368840001 2023-10-24,05:13:34.000,297,11023252,13565,0,1698124413,13102.729500829992,80.44671543000004,53524.87246944001 2023-10-24,05:13:35.000,297,11023283,13205,0,1698124414,13102.716028210001,80.48901021000347,53524.86548232 2023-10-24,05:13:36.000,297,11023280,13405,0,1698124415,13102.682346659996,80.42556804000196,53524.75368840001 2023-10-24,05:13:37.000,297,11023318,13605,0,1698124416,13102.709291899992,80.44671543000004,53524.788624 2023-10-24,05:13:38.000,297,11023289,13565,0,1698124417,13102.756446070001,80.4185189100026,53524.851508080006 2023-10-24,05:13:39.000,297,11023250,13365,0,1698124418,13102.695819280001,80.50310847000219,53524.830546720004 2023-10-24,05:13:40.000,297,11023289,13325,0,1698124419,13102.722764519996,80.51015760000155,53524.83753384 2023-10-24,05:13:41.000,297,11023249,13245,0,1698124420,13102.668874039991,80.50310847000219,53524.77464976001 2023-10-24,05:13:42.000,297,11023265,13645,0,1698124421,13102.682346659996,80.51015760000155,53524.73971416 2023-10-24,05:13:43.000,297,11023260,13725,0,1698124422,13102.742973449996,80.49605934000283,53524.80958536 2023-10-24,05:13:44.000,297,11023257,13245,0,1698124423,13102.769918689992,80.51015760000155,53524.83753384 2023-10-24,05:13:45.000,297,11023274,13525,0,1698124424,13102.763182379997,80.48901021000347,53524.851508080006 2023-10-24,05:13:46.000,297,11023232,13765,0,1698124425,13102.729500829992,80.52425586000027,53524.788624 2023-10-24,05:13:47.000,297,11023316,13245,0,1698124426,13102.736237140001,80.50310847000219,53524.788624 2023-10-24,05:13:48.000,297,11023227,13245,0,1698124427,13102.716028210001,80.48901021000347,53524.830546720004 2023-10-24,05:13:49.000,297,11023276,13205,0,1698124428,13102.736237140001,80.49605934000283,53524.72573992001 2023-10-24,05:13:50.000,297,11023306,13245,0,1698124429,13102.749709759992,80.46081368999876,53524.77464976001 2023-10-24,05:13:51.000,297,11023267,13565,0,1698124430,13102.722764519996,80.51015760000155,53524.74670128 2023-10-24,05:13:52.000,297,11023306,13405,0,1698124431,13102.769918689992,80.48901021000347,53524.79561112 2023-10-24,05:13:53.000,297,11023262,13325,0,1698124432,13102.722764519996,80.51015760000155,53524.79561112 2023-10-24,05:13:54.000,297,11023274,13285,0,1698124433,13102.790127619992,80.51720673000091,53524.81657248 2023-10-24,05:13:55.000,297,11023283,13445,0,1698124434,13102.783391309997,80.48196108000411,53524.830546720004 2023-10-24,05:13:56.000,297,11023289,13765,0,1698124435,13102.736237140001,80.51720673000091,53524.73971416 2023-10-24,05:13:57.000,297,11023233,13845,0,1698124436,13102.709291899992,80.52425586000027,53524.732727040006 2023-10-24,05:13:58.000,297,11023254,13165,0,1698124437,13102.668874039991,80.50310847000219,53524.63490736001 2023-10-24,05:13:59.000,297,11023231,13605,0,1698124438,13102.796863930002,80.51015760000155,53524.80259824001 2023-10-24,05:14:00.000,297,11023280,13525,0,1698124439,13102.796863930002,80.52425586000027,53524.80259824001 2023-10-24,05:14:01.000,297,11023274,13485,0,1698124440,13102.756446070001,80.53130498999963,53524.788624 2023-10-24,05:14:02.000,297,11023302,13325,0,1698124441,13102.769918689992,80.50310847000219,53524.76766264 2023-10-24,05:14:03.000,297,11023281,13445,0,1698124442,13102.763182379997,80.52425586000027,53524.830546720004 2023-10-24,05:14:04.000,297,11023279,13245,0,1698124443,13102.729500829992,80.52425586000027,53524.80259824001 2023-10-24,05:14:05.000,297,11023248,13085,0,1698124444,13102.729500829992,80.51720673000091,53524.77464976001 2023-10-24,05:14:06.000,297,11023219,13565,0,1698124445,13102.675610350001,80.49605934000283,53524.73971416 2023-10-24,05:14:07.000,297,11023276,13365,0,1698124446,13102.655401420001,80.53130498999963,53524.70477856001 2023-10-24,05:14:08.000,297,11023228,13245,0,1698124447,13102.790127619992,80.49605934000283,53524.77464976001 2023-10-24,05:14:09.000,297,11023265,13485,0,1698124448,13102.736237140001,80.53835411999898,53524.81657248 2023-10-24,05:14:10.000,297,11023245,13605,0,1698124449,13102.722764519996,80.47491195000475,53524.80958536 2023-10-24,05:14:11.000,297,11023270,13725,0,1698124450,13102.682346659996,80.48196108000411,53524.80958536 2023-10-24,05:14:12.000,297,11023246,13365,0,1698124451,13102.635192490001,80.52425586000027,53524.73971416 2023-10-24,05:14:13.000,297,11023256,13525,0,1698124452,13102.635192490001,80.49605934000283,53524.76766264 2023-10-24,05:14:14.000,297,11023243,13325,0,1698124453,13102.682346659996,80.51015760000155,53524.75368840001 2023-10-24,05:14:15.000,297,11023281,13405,0,1698124454,13102.628456179991,80.53835411999898,53524.76067552 2023-10-24,05:14:16.000,297,11023227,13645,0,1698124455,13102.601510939996,80.52425586000027,53524.76067552 2023-10-24,05:14:17.000,297,11023248,13405,0,1698124456,13102.581302009996,80.47491195000475,53524.76766264 2023-10-24,05:14:18.000,297,11023264,13645,0,1698124457,13102.641928799996,80.48901021000347,53524.74670128 2023-10-24,05:14:19.000,297,11023249,13645,0,1698124458,13102.628456179991,80.50310847000219,53524.7187528 2023-10-24,05:14:20.000,297,11023256,13525,0,1698124459,13102.601510939996,80.48901021000347,53524.7187528 2023-10-24,05:14:21.000,297,11023265,13565,0,1698124460,13102.621719869996,80.48901021000347,53524.75368840001 2023-10-24,05:14:22.000,297,11023261,13405,0,1698124461,13102.601510939996,80.47491195000475,53524.74670128 2023-10-24,05:14:23.000,297,11023274,13245,0,1698124462,13102.59477463,80.52425586000027,53524.73971416 2023-10-24,05:14:24.000,297,11023253,13765,0,1698124463,13102.662137729996,80.46786281999812,53524.84452096001 2023-10-24,05:14:25.000,297,11023270,13605,0,1698124464,13102.635192490001,80.46081368999876,53524.81657248 2023-10-24,05:14:26.000,297,11023295,13285,0,1698124465,13102.641928799996,80.47491195000475,53524.81657248 2023-10-24,05:14:27.000,297,11023259,13405,0,1698124466,13102.561093079996,80.4537645599994,53524.66984296 2023-10-24,05:14:28.000,297,11023295,13525,0,1698124467,13102.608247249991,80.46786281999812,53524.7187528 2023-10-24,05:14:29.000,297,11023255,13405,0,1698124468,13102.635192490001,80.51720673000091,53524.788624 2023-10-24,05:14:30.000,297,11023257,13525,0,1698124469,13102.635192490001,80.47491195000475,53524.74670128 2023-10-24,05:14:31.000,297,11023302,13605,0,1698124470,13102.59477463,80.49605934000283,53524.73971416 2023-10-24,05:14:32.000,297,11023292,13525,0,1698124471,13102.621719869996,80.48196108000411,53524.7187528 2023-10-24,05:14:33.000,297,11023264,13725,0,1698124472,13102.655401420001,80.48901021000347,53524.830546720004 2023-10-24,05:14:34.000,297,11023310,13485,0,1698124473,13102.689082969991,80.47491195000475,53524.77464976001 2023-10-24,05:14:35.000,297,11023295,13605,0,1698124474,13102.621719869996,80.46786281999812,53524.79561112 2023-10-24,05:14:36.000,297,11023259,13445,0,1698124475,13102.648665109991,80.48901021000347,53524.662855840004 2023-10-24,05:14:37.000,297,11023248,13485,0,1698124476,13102.628456179991,80.53835411999898,53524.69779144 2023-10-24,05:14:38.000,297,11023261,13165,0,1698124477,13102.628456179991,80.5524523799977,53524.7187528 2023-10-24,05:14:39.000,297,11023304,13765,0,1698124478,13102.635192490001,80.53130498999963,53524.76766264 2023-10-24,05:14:40.000,297,11023292,13085,0,1698124479,13102.662137729996,80.54540324999834,53524.75368840001 2023-10-24,05:14:41.000,297,11023283,13165,0,1698124480,13102.608247249991,80.54540324999834,53524.80958536 2023-10-24,05:14:42.000,297,11023290,13605,0,1698124481,13102.581302009996,80.53835411999898,53524.73971416 2023-10-24,05:14:43.000,297,11023314,13445,0,1698124482,13102.53414784,80.54540324999834,53524.69779144 2023-10-24,05:14:44.000,297,11023294,13325,0,1698124483,13102.601510939996,80.51720673000091,53524.75368840001 2023-10-24,05:14:45.000,297,11023271,13485,0,1698124484,13102.61498356,80.53130498999963,53524.77464976001 2023-10-24,05:14:46.000,297,11023266,13605,0,1698124485,13102.635192490001,80.51720673000091,53524.781636880005 2023-10-24,05:14:47.000,297,11023276,13605,0,1698124486,13102.59477463,80.51720673000091,53524.76766264 2023-10-24,05:14:48.000,297,11023293,13525,0,1698124487,13102.61498356,80.51015760000155,53524.76067552 2023-10-24,05:14:49.000,297,11023279,13125,0,1698124488,13102.628456179991,80.52425586000027,53524.80958536 2023-10-24,05:14:50.000,297,11023291,13285,0,1698124489,13102.716028210001,80.52425586000027,53524.830546720004 2023-10-24,05:14:51.000,297,11023290,13445,0,1698124490,13102.682346659996,80.53835411999898,53524.781636880005 2023-10-24,05:14:52.000,297,11023272,13165,0,1698124491,13102.601510939996,80.53835411999898,53524.76067552 2023-10-24,05:14:53.000,297,11023283,13085,0,1698124492,13102.621719869996,80.51720673000091,53524.732727040006 2023-10-24,05:14:54.000,297,11023262,13645,0,1698124493,13102.648665109991,80.48196108000411,53524.781636880005 2023-10-24,05:14:55.000,297,11023275,13565,0,1698124494,13102.662137729996,80.49605934000283,53524.84452096001 2023-10-24,05:14:56.000,297,11023301,13605,0,1698124495,13102.635192490001,80.51015760000155,53524.80958536 2023-10-24,05:14:57.000,297,11023236,13365,0,1698124496,13102.682346659996,80.48901021000347,53524.77464976001 2023-10-24,05:14:58.000,297,11023282,13245,0,1698124497,13102.722764519996,80.42556804000196,53524.851508080006 2023-10-24,05:14:59.000,297,11023296,13765,0,1698124498,13102.689082969991,80.4537645599994,53524.80958536 2023-10-24,05:15:00.000,297,11023269,13525,0,1698124499,13102.716028210001,80.50310847000219,53524.81657248 2023-10-24,05:15:01.000,297,11023276,13325,0,1698124500,13102.722764519996,80.46786281999812,53524.781636880005 2023-10-24,05:15:02.000,297,11023274,13325,0,1698124501,13102.709291899992,80.46081368999876,53524.76766264 2023-10-24,05:15:03.000,297,11023292,13245,0,1698124502,13102.675610350001,80.47491195000475,53524.788624 2023-10-24,05:15:04.000,297,11023280,13485,0,1698124503,13102.763182379997,80.42556804000196,53524.830546720004 2023-10-24,05:15:05.000,297,11023276,13525,0,1698124504,13102.783391309997,80.43261717000132,53524.81657248 2023-10-24,05:15:06.000,297,11023285,13565,0,1698124505,13102.742973449996,80.36917499999981,53524.81657248 2023-10-24,05:15:07.000,297,11023272,13605,0,1698124506,13102.668874039991,80.39737152000453,53524.76766264 2023-10-24,05:15:08.000,297,11023321,13645,0,1698124507,13102.722764519996,80.4185189100026,53524.80259824001 2023-10-24,05:15:09.000,297,11023300,13485,0,1698124508,13102.729500829992,80.4185189100026,53524.830546720004 2023-10-24,05:15:10.000,297,11023274,13445,0,1698124509,13102.769918689992,80.41146978000324,53524.81657248 2023-10-24,05:15:11.000,297,11023287,13445,0,1698124510,13102.709291899992,80.42556804000196,53524.788624 2023-10-24,05:15:12.000,297,11023271,13645,0,1698124511,13102.736237140001,80.4185189100026,53524.81657248 2023-10-24,05:15:13.000,297,11023299,13245,0,1698124512,13102.729500829992,80.38327325999853,53524.88644368 2023-10-24,05:15:14.000,297,11023316,13365,0,1698124513,13102.736237140001,80.37622412999917,53524.86548232 2023-10-24,05:15:15.000,297,11023303,13485,0,1698124514,13102.716028210001,80.36917499999981,53524.900417920006 2023-10-24,05:15:16.000,297,11023266,13725,0,1698124515,13102.662137729996,80.40442065000389,53524.76766264 2023-10-24,05:15:17.000,297,11023299,13645,0,1698124516,13102.641928799996,80.39737152000453,53524.80958536 2023-10-24,05:15:18.000,297,11023328,13125,0,1698124517,13102.675610350001,80.40442065000389,53524.830546720004 2023-10-24,05:15:19.000,297,11023282,13765,0,1698124518,13102.668874039991,80.36212587000045,53524.8584952 2023-10-24,05:15:20.000,297,11023328,13085,0,1698124519,13102.736237140001,80.37622412999917,53524.88644368 2023-10-24,05:15:21.000,297,11023303,13445,0,1698124520,13102.689082969991,80.39737152000453,53524.86548232 2023-10-24,05:15:22.000,297,11023296,13205,0,1698124521,13102.655401420001,80.36917499999981,53524.830546720004 2023-10-24,05:15:23.000,297,11023290,13405,0,1698124522,13102.702555589996,80.41146978000324,53524.8584952 2023-10-24,05:15:24.000,297,11023316,13565,0,1698124523,13102.689082969991,80.4185189100026,53524.851508080006 2023-10-24,05:15:25.000,297,11023288,13445,0,1698124524,13102.709291899992,80.46081368999876,53524.81657248 2023-10-24,05:15:26.000,297,11023255,13365,0,1698124525,13102.668874039991,80.41146978000324,53524.76766264 2023-10-24,05:15:27.000,297,11023277,13205,0,1698124526,13102.648665109991,80.43261717000132,53524.76766264 2023-10-24,05:15:28.000,297,11023246,13405,0,1698124527,13102.702555589996,80.44671543000004,53524.830546720004 2023-10-24,05:15:29.000,297,11023285,13365,0,1698124528,13102.729500829992,80.46786281999812,53524.89343080001 2023-10-24,05:15:30.000,297,11023260,13605,0,1698124529,13102.763182379997,80.48196108000411,53524.88644368 2023-10-24,05:15:31.000,297,11023288,13565,0,1698124530,13102.716028210001,80.4185189100026,53524.80958536 2023-10-24,05:15:32.000,297,11023287,13365,0,1698124531,13102.689082969991,80.46786281999812,53524.74670128 2023-10-24,05:15:33.000,297,11023283,13245,0,1698124532,13102.709291899992,80.44671543000004,53524.732727040006 2023-10-24,05:15:34.000,297,11023274,13285,0,1698124533,13102.769918689992,80.4537645599994,53524.80259824001 2023-10-24,05:15:35.000,297,11023276,13085,0,1698124534,13102.803600239997,80.44671543000004,53524.83753384 2023-10-24,05:15:36.000,297,11023330,13645,0,1698124535,13102.790127619992,80.47491195000475,53524.83753384 2023-10-24,05:15:37.000,297,11023292,13725,0,1698124536,13102.803600239997,80.47491195000475,53524.788624 2023-10-24,05:15:38.000,297,11023319,13765,0,1698124537,13102.918117510002,80.46081368999876,53524.79561112 2023-10-24,05:15:39.000,297,11023272,13285,0,1698124538,13102.897908580002,80.46786281999812,53524.84452096001 2023-10-24,05:15:40.000,297,11023221,13325,0,1698124539,13102.924853819997,80.49605934000283,53524.830546720004 2023-10-24,05:15:41.000,297,11023305,13045,0,1698124540,13102.911381199992,80.48901021000347,53524.830546720004 2023-10-24,05:15:42.000,297,11023282,13445,0,1698124541,13103.012425849993,80.47491195000475,53524.83753384 2023-10-24,05:15:43.000,297,11023293,13285,0,1698124542,13102.945062749997,80.46786281999812,53524.77464976001 2023-10-24,05:15:44.000,297,11023244,13405,0,1698124543,13102.958535370002,80.48901021000347,53524.80259824001 2023-10-24,05:15:45.000,297,11023275,13325,0,1698124544,13103.039371090003,80.43966630000068,53524.90740504 2023-10-24,05:15:46.000,297,11023288,13285,0,1698124545,13103.086525259998,80.43261717000132,53524.93535352 2023-10-24,05:15:47.000,297,11023325,13445,0,1698124546,13103.079788949988,80.43261717000132,53524.88644368 2023-10-24,05:15:48.000,297,11023292,13365,0,1698124547,13103.019162160002,80.50310847000219,53524.76766264 2023-10-24,05:15:49.000,297,11023295,13245,0,1698124548,13103.005689539998,80.46786281999812,53524.83753384 2023-10-24,05:15:50.000,297,11023282,13525,0,1698124549,13103.106734189998,80.43966630000068,53524.879456560004 2023-10-24,05:15:51.000,297,11023260,13885,0,1698124550,13103.086525259998,80.44671543000004,53524.82355960001 2023-10-24,05:15:52.000,297,11023291,13445,0,1698124551,13103.079788949988,80.41146978000324,53524.851508080006 2023-10-24,05:15:53.000,297,11023301,13645,0,1698124552,13103.133679429993,80.39032238999789,53524.90740504 2023-10-24,05:15:54.000,297,11023297,13325,0,1698124553,13103.113470499993,80.41146978000324,53524.88644368 2023-10-24,05:15:55.000,297,11023313,13565,0,1698124554,13103.079788949988,80.43966630000068,53524.88644368 2023-10-24,05:15:56.000,297,11023316,13765,0,1698124555,13103.005689539998,80.40442065000389,53524.77464976001 2023-10-24,05:15:57.000,297,11023297,13325,0,1698124556,13103.032634779993,80.37622412999917,53524.830546720004 2023-10-24,05:15:58.000,297,11023288,13605,0,1698124557,13103.073052639993,80.39737152000453,53524.900417920006 2023-10-24,05:15:59.000,297,11023242,13445,0,1698124558,13103.099997879988,80.36917499999981,53524.92137928001 2023-10-24,05:16:00.000,297,11023257,13525,0,1698124559,13103.106734189998,80.41146978000324,53524.9283664 2023-10-24,05:16:01.000,297,11023329,13485,0,1698124560,13103.032634779993,80.36212587000045,53524.86548232 2023-10-24,05:16:02.000,297,11023274,13565,0,1698124561,13102.998953230002,80.36212587000045,53524.83753384 2023-10-24,05:16:03.000,297,11023328,13565,0,1698124562,13103.005689539998,80.34097848000238,53524.80958536 2023-10-24,05:16:04.000,297,11023274,13845,0,1698124563,13103.005689539998,80.34802761000174,53524.80259824001 2023-10-24,05:16:05.000,297,11023260,13325,0,1698124564,13102.992216919993,80.38327325999853,53524.75368840001 2023-10-24,05:16:06.000,297,11023306,13765,0,1698124565,13102.951799059992,80.37622412999917,53524.711765680004 2023-10-24,05:16:07.000,297,11023308,13565,0,1698124566,13102.972007989993,80.34802761000174,53524.781636880005 2023-10-24,05:16:08.000,297,11023291,13725,0,1698124567,13103.012425849993,80.3198310900043,53524.830546720004 2023-10-24,05:16:09.000,297,11023290,13365,0,1698124568,13102.985480609997,80.33392935000302,53524.82355960001 2023-10-24,05:16:10.000,297,11023258,13525,0,1698124569,13102.978744300002,80.36917499999981,53524.8584952 2023-10-24,05:16:11.000,297,11023295,13805,0,1698124570,13102.992216919993,80.36917499999981,53524.84452096001 2023-10-24,05:16:12.000,297,11023220,13445,0,1698124571,13102.938326440002,80.38327325999853,53524.76766264 2023-10-24,05:16:13.000,297,11023300,13565,0,1698124572,13102.904644889997,80.39032238999789,53524.73971416 2023-10-24,05:16:14.000,297,11023244,13525,0,1698124573,13102.897908580002,80.36212587000045,53524.74670128 2023-10-24,05:16:15.000,297,11023270,14245,0,1698124574,13102.951799059992,80.38327325999853,53524.77464976001 2023-10-24,05:16:16.000,297,11023269,13765,0,1698124575,13102.985480609997,80.39032238999789,53524.80958536 2023-10-24,05:16:17.000,297,11023309,13405,0,1698124576,13102.978744300002,80.39737152000453,53524.830546720004 2023-10-24,05:16:18.000,297,11023300,13925,0,1698124577,13102.911381199992,80.41146978000324,53524.81657248 2023-10-24,05:16:19.000,297,11023328,13725,0,1698124578,13102.931590129992,80.39032238999789,53524.80259824001 2023-10-24,05:16:20.000,297,11023325,13445,0,1698124579,13102.877699650002,80.40442065000389,53524.711765680004 2023-10-24,05:16:21.000,297,11023253,13765,0,1698124580,13102.911381199992,80.41146978000324,53524.788624 2023-10-24,05:16:22.000,297,11023272,13485,0,1698124581,13102.870963339992,80.42556804000196,53524.74670128 2023-10-24,05:16:23.000,297,11023254,13445,0,1698124582,13102.844018099997,80.4185189100026,53524.74670128 2023-10-24,05:16:24.000,297,11023264,13685,0,1698124583,13102.911381199992,80.39737152000453,53524.8584952 2023-10-24,05:16:25.000,297,11023283,13765,0,1698124584,13102.958535370002,80.38327325999853,53524.82355960001 2023-10-24,05:16:26.000,297,11023276,13285,0,1698124585,13102.911381199992,80.4185189100026,53524.84452096001 2023-10-24,05:16:27.000,297,11023249,13405,0,1698124586,13102.870963339992,80.43261717000132,53524.732727040006 2023-10-24,05:16:28.000,297,11023284,13365,0,1698124587,13102.877699650002,80.42556804000196,53524.74670128 2023-10-24,05:16:29.000,297,11023281,13365,0,1698124588,13102.918117510002,80.42556804000196,53524.8584952 2023-10-24,05:16:30.000,297,11023311,13405,0,1698124589,13102.965271679997,80.43966630000068,53524.851508080006 2023-10-24,05:16:31.000,297,11023264,13325,0,1698124590,13102.972007989993,80.42556804000196,53524.86548232 2023-10-24,05:16:32.000,297,11023316,13485,0,1698124591,13102.978744300002,80.4537645599994,53524.879456560004 2023-10-24,05:16:33.000,297,11023286,13605,0,1698124592,13103.025898469998,80.43966630000068,53524.99125048001 2023-10-24,05:16:34.000,297,11023316,13365,0,1698124593,13103.012425849993,80.43261717000132,53524.97028912001 2023-10-24,05:16:35.000,297,11023285,13485,0,1698124594,13102.992216919993,80.4185189100026,53524.879456560004 2023-10-24,05:16:36.000,297,11023306,13285,0,1698124595,13102.951799059992,80.41146978000324,53524.83753384 2023-10-24,05:16:37.000,297,11023293,13205,0,1698124596,13102.998953230002,80.40442065000389,53524.84452096001 2023-10-24,05:16:38.000,297,11023316,13645,0,1698124597,13102.972007989993,80.40442065000389,53524.92137928001 2023-10-24,05:16:39.000,297,11023309,13485,0,1698124598,13103.025898469998,80.38327325999853,53524.949327760005 2023-10-24,05:16:40.000,297,11023328,13325,0,1698124599,13103.046107399998,80.39032238999789,53524.91439216 2023-10-24,05:16:41.000,297,11023262,13445,0,1698124600,13103.025898469998,80.38327325999853,53524.90740504 2023-10-24,05:16:42.000,297,11023276,13925,0,1698124601,13102.992216919993,80.39032238999789,53524.88644368 2023-10-24,05:16:43.000,297,11023270,13245,0,1698124602,13103.039371090003,80.38327325999853,53524.87246944001 2023-10-24,05:16:44.000,297,11023300,13605,0,1698124603,13103.012425849993,80.39032238999789,53524.851508080006 2023-10-24,05:16:45.000,297,11023287,13605,0,1698124604,13102.998953230002,80.40442065000389,53524.830546720004 2023-10-24,05:16:46.000,297,11023256,13685,0,1698124605,13102.918117510002,80.40442065000389,53524.79561112 2023-10-24,05:16:47.000,297,11023277,13205,0,1698124606,13102.924853819997,80.39737152000453,53524.84452096001 2023-10-24,05:16:48.000,297,11023285,13485,0,1698124607,13102.972007989993,80.37622412999917,53524.900417920006 2023-10-24,05:16:49.000,297,11023271,13605,0,1698124608,13102.945062749997,80.40442065000389,53524.91439216 2023-10-24,05:16:50.000,297,11023269,13365,0,1698124609,13102.924853819997,80.40442065000389,53524.89343080001 2023-10-24,05:16:51.000,297,11023264,13245,0,1698124610,13102.897908580002,80.41146978000324,53524.88644368 2023-10-24,05:16:52.000,297,11023312,13725,0,1698124611,13102.803600239997,80.4185189100026,53524.79561112 2023-10-24,05:16:53.000,297,11023303,13605,0,1698124612,13102.823809169997,80.44671543000004,53524.80259824001 2023-10-24,05:16:54.000,297,11023280,13565,0,1698124613,13102.823809169997,80.41146978000324,53524.88644368 2023-10-24,05:16:55.000,297,11023328,13245,0,1698124614,13102.877699650002,80.36917499999981,53524.900417920006 2023-10-24,05:16:56.000,297,11023327,13485,0,1698124615,13102.790127619992,80.39032238999789,53524.8584952 2023-10-24,05:16:57.000,297,11023277,13565,0,1698124616,13102.783391309997,80.34802761000174,53524.88644368 2023-10-24,05:16:58.000,297,11023273,13405,0,1698124617,13102.850754409992,80.36917499999981,53524.949327760005 2023-10-24,05:16:59.000,297,11023310,13405,0,1698124618,13102.844018099997,80.36212587000045,53524.9283664 2023-10-24,05:17:00.000,297,11023261,13125,0,1698124619,13102.790127619992,80.40442065000389,53524.8584952 2023-10-24,05:17:01.000,297,11023278,13205,0,1698124620,13102.763182379997,80.38327325999853,53524.900417920006 2023-10-24,05:17:02.000,297,11023236,13405,0,1698124621,13102.709291899992,80.41146978000324,53524.81657248 2023-10-24,05:17:03.000,297,11023331,13605,0,1698124622,13102.716028210001,80.4185189100026,53524.76766264 2023-10-24,05:17:04.000,297,11023235,13685,0,1698124623,13102.749709759992,80.39737152000453,53524.89343080001 2023-10-24,05:17:05.000,297,11023317,13525,0,1698124624,13102.776655000001,80.43261717000132,53524.86548232 2023-10-24,05:17:06.000,297,11023274,13485,0,1698124625,13102.769918689992,80.43966630000068,53524.79561112 2023-10-24,05:17:07.000,297,11023250,13605,0,1698124626,13102.722764519996,80.44671543000004,53524.79561112 2023-10-24,05:17:08.000,297,11023276,13605,0,1698124627,13102.716028210001,80.43261717000132,53524.80259824001 2023-10-24,05:17:09.000,297,11023279,13565,0,1698124628,13102.736237140001,80.48901021000347,53524.81657248 2023-10-24,05:17:10.000,297,11023285,13525,0,1698124629,13102.763182379997,80.48901021000347,53524.80259824001 2023-10-24,05:17:11.000,297,11023303,13245,0,1698124630,13102.668874039991,80.47491195000475,53524.73971416 2023-10-24,05:17:12.000,297,11023295,13325,0,1698124631,13102.736237140001,80.44671543000004,53524.781636880005 2023-10-24,05:17:13.000,297,11023286,13245,0,1698124632,13102.736237140001,80.46786281999812,53524.80259824001 2023-10-24,05:17:14.000,297,11023285,13405,0,1698124633,13102.783391309997,80.46081368999876,53524.84452096001 2023-10-24,05:17:15.000,297,11023290,13565,0,1698124634,13102.742973449996,80.4537645599994,53524.79561112 2023-10-24,05:17:16.000,297,11023270,13485,0,1698124635,13102.742973449996,80.48196108000411,53524.80259824001 2023-10-24,05:17:17.000,297,11023330,13245,0,1698124636,13102.709291899992,80.51015760000155,53524.80958536 2023-10-24,05:17:18.000,297,11023283,13245,0,1698124637,13102.689082969991,80.48901021000347,53524.79561112 2023-10-24,05:17:19.000,297,11023251,13445,0,1698124638,13102.662137729996,80.48901021000347,53524.781636880005 2023-10-24,05:17:20.000,297,11023275,13285,0,1698124639,13102.756446070001,80.50310847000219,53524.830546720004 2023-10-24,05:17:21.000,297,11023274,13085,0,1698124640,13102.702555589996,80.51720673000091,53524.81657248 2023-10-24,05:17:22.000,297,11023290,13485,0,1698124641,13102.675610350001,80.53130498999963,53524.76766264 2023-10-24,05:17:23.000,297,11023240,13725,0,1698124642,13102.689082969991,80.50310847000219,53524.781636880005 2023-10-24,05:17:24.000,297,11023279,13445,0,1698124643,13102.689082969991,80.50310847000219,53524.77464976001 2023-10-24,05:17:25.000,297,11023234,13445,0,1698124644,13102.668874039991,80.48901021000347,53524.76766264 2023-10-24,05:17:26.000,297,11023254,13525,0,1698124645,13102.61498356,80.49605934000283,53524.76067552 2023-10-24,05:17:27.000,297,11023290,13205,0,1698124646,13102.621719869996,80.51015760000155,53524.73971416 2023-10-24,05:17:28.000,297,11023335,13525,0,1698124647,13102.689082969991,80.48196108000411,53524.80259824001 2023-10-24,05:17:29.000,297,11023274,13525,0,1698124648,13102.682346659996,80.49605934000283,53524.781636880005 2023-10-24,05:17:30.000,297,11023305,13445,0,1698124649,13102.662137729996,80.48901021000347,53524.77464976001 2023-10-24,05:17:31.000,297,11023290,13765,0,1698124650,13102.608247249991,80.51720673000091,53524.7187528 2023-10-24,05:17:32.000,297,11023287,13405,0,1698124651,13102.561093079996,80.50310847000219,53524.7187528 2023-10-24,05:17:33.000,297,11023243,13565,0,1698124652,13102.588038319991,80.51015760000155,53524.711765680004 2023-10-24,05:17:34.000,297,11023300,13485,0,1698124653,13102.5745657,80.50310847000219,53524.76067552 2023-10-24,05:17:35.000,297,11023283,13485,0,1698124654,13102.608247249991,80.51720673000091,53524.81657248 2023-10-24,05:17:36.000,297,11023259,13365,0,1698124655,13102.567829389991,80.51720673000091,53524.74670128 2023-10-24,05:17:37.000,297,11023272,13445,0,1698124656,13102.567829389991,80.49605934000283,53524.73971416 2023-10-24,05:17:38.000,297,11023283,13445,0,1698124657,13102.608247249991,80.50310847000219,53524.83753384 2023-10-24,05:17:39.000,297,11023290,13765,0,1698124658,13102.567829389991,80.55950151000434,53524.788624 2023-10-24,05:17:40.000,297,11023248,13925,0,1698124659,13102.588038319991,80.48196108000411,53524.73971416 2023-10-24,05:17:41.000,297,11023326,13165,0,1698124660,13102.5745657,80.48196108000411,53524.74670128 2023-10-24,05:17:42.000,297,11023285,13165,0,1698124661,13102.540884149996,80.47491195000475,53524.66984296 2023-10-24,05:17:43.000,297,11023291,13365,0,1698124662,13102.54762045999,80.49605934000283,53524.732727040006 2023-10-24,05:17:44.000,297,11023249,13205,0,1698124663,13102.61498356,80.46081368999876,53524.80259824001 2023-10-24,05:17:45.000,297,11023298,13525,0,1698124664,13102.59477463,80.48196108000411,53524.75368840001 2023-10-24,05:17:46.000,297,11023277,13765,0,1698124665,13102.601510939996,80.50310847000219,53524.781636880005 2023-10-24,05:17:47.000,297,11023264,13565,0,1698124666,13102.52741152999,80.43966630000068,53524.711765680004 2023-10-24,05:17:48.000,297,11023254,13565,0,1698124667,13102.581302009996,80.46786281999812,53524.75368840001 2023-10-24,05:17:49.000,297,11023328,13245,0,1698124668,13102.59477463,80.46786281999812,53524.70477856001 2023-10-24,05:17:50.000,297,11023273,13525,0,1698124669,13102.655401420001,80.46081368999876,53524.75368840001 2023-10-24,05:17:51.000,297,11023261,13485,0,1698124670,13102.628456179991,80.46081368999876,53524.72573992001 2023-10-24,05:17:52.000,297,11023287,13445,0,1698124671,13102.662137729996,80.41146978000324,53524.76766264 2023-10-24,05:17:53.000,297,11023307,13685,0,1698124672,13102.709291899992,80.47491195000475,53524.781636880005 2023-10-24,05:17:54.000,297,11023276,13405,0,1698124673,13102.756446070001,80.42556804000196,53524.781636880005 2023-10-24,05:17:55.000,297,11023283,13245,0,1698124674,13102.709291899992,80.43261717000132,53524.73971416 2023-10-24,05:17:56.000,297,11023294,13365,0,1698124675,13102.675610350001,80.47491195000475,53524.69779144 2023-10-24,05:17:57.000,297,11023257,13485,0,1698124676,13102.722764519996,80.47491195000475,53524.69080432 2023-10-24,05:17:58.000,297,11023285,13405,0,1698124677,13102.736237140001,80.4537645599994,53524.79561112 2023-10-24,05:17:59.000,297,11023279,13405,0,1698124678,13102.742973449996,80.46081368999876,53524.732727040006 2023-10-24,05:18:00.000,297,11023311,13365,0,1698124679,13102.769918689992,80.43261717000132,53524.781636880005 2023-10-24,05:18:01.000,297,11023272,13245,0,1698124680,13102.776655000001,80.46786281999812,53524.77464976001 2023-10-24,05:18:02.000,297,11023299,13245,0,1698124681,13102.729500829992,80.43966630000068,53524.77464976001 2023-10-24,05:18:03.000,297,11023272,13405,0,1698124682,13102.736237140001,80.50310847000219,53524.76067552 2023-10-24,05:18:04.000,297,11023308,13525,0,1698124683,13102.729500829992,80.47491195000475,53524.80958536 2023-10-24,05:18:05.000,297,11023229,13285,0,1698124684,13102.729500829992,80.51015760000155,53524.81657248 2023-10-24,05:18:06.000,297,11023266,13285,0,1698124685,13102.689082969991,80.47491195000475,53524.69779144 2023-10-24,05:18:07.000,297,11023264,13365,0,1698124686,13102.662137729996,80.51720673000091,53524.69779144 2023-10-24,05:18:08.000,297,11023295,13325,0,1698124687,13102.675610350001,80.48901021000347,53524.79561112 2023-10-24,05:18:09.000,297,11023307,13125,0,1698124688,13102.655401420001,80.51015760000155,53524.79561112 2023-10-24,05:18:10.000,297,11023303,13325,0,1698124689,13102.662137729996,80.51015760000155,53524.781636880005 2023-10-24,05:18:11.000,297,11023246,13645,0,1698124690,13102.621719869996,80.52425586000027,53524.76766264 2023-10-24,05:18:12.000,297,11023329,13605,0,1698124691,13102.540884149996,80.51015760000155,53524.69779144 2023-10-24,05:18:13.000,297,11023297,13685,0,1698124692,13102.567829389991,80.5524523799977,53524.73971416 2023-10-24,05:18:14.000,297,11023260,13445,0,1698124693,13102.55435677,80.50310847000219,53524.75368840001 2023-10-24,05:18:15.000,297,11023278,13445,0,1698124694,13102.500466289996,80.51720673000091,53524.69080432 2023-10-24,05:18:16.000,297,11023288,13685,0,1698124695,13102.520675219996,80.51015760000155,53524.73971416 2023-10-24,05:18:17.000,297,11023311,13685,0,1698124696,13102.47352105,80.53130498999963,53524.7187528 2023-10-24,05:18:18.000,297,11023323,13485,0,1698124697,13102.581302009996,80.48901021000347,53524.74670128 2023-10-24,05:18:19.000,297,11023251,13565,0,1698124698,13102.51393891,80.50310847000219,53524.67683008001 2023-10-24,05:18:20.000,297,11023299,13285,0,1698124699,13102.48699366999,80.47491195000475,53524.69080432 2023-10-24,05:18:21.000,297,11023247,13405,0,1698124700,13102.520675219996,80.48901021000347,53524.76067552 2023-10-24,05:18:22.000,297,11023260,13605,0,1698124701,13102.48699366999,80.48196108000411,53524.67683008001 2023-10-24,05:18:23.000,297,11023311,13245,0,1698124702,13102.50720259999,80.47491195000475,53524.67683008001 2023-10-24,05:18:24.000,297,11023289,13765,0,1698124703,13102.581302009996,80.46081368999876,53524.73971416 2023-10-24,05:18:25.000,297,11023283,13365,0,1698124704,13102.59477463,80.48196108000411,53524.74670128 2023-10-24,05:18:26.000,297,11023265,13565,0,1698124705,13102.59477463,80.44671543000004,53524.7187528 2023-10-24,05:18:27.000,297,11023333,13405,0,1698124706,13102.54762045999,80.4537645599994,53524.59997176 2023-10-24,05:18:28.000,297,11023257,13165,0,1698124707,13102.5745657,80.43261717000132,53524.732727040006 2023-10-24,05:18:29.000,297,11023271,13405,0,1698124708,13102.621719869996,80.42556804000196,53524.73971416 2023-10-24,05:18:30.000,297,11023278,13285,0,1698124709,13102.59477463,80.4185189100026,53524.69080432 2023-10-24,05:18:31.000,297,11023268,13285,0,1698124710,13102.561093079996,80.46786281999812,53524.65586872001 2023-10-24,05:18:32.000,297,11023308,13565,0,1698124711,13102.635192490001,80.43261717000132,53524.683817200006 2023-10-24,05:18:33.000,297,11023238,13325,0,1698124712,13102.655401420001,80.4537645599994,53524.73971416 2023-10-24,05:18:34.000,297,11023305,13405,0,1698124713,13102.675610350001,80.42556804000196,53524.7187528 2023-10-24,05:18:35.000,297,11023288,13125,0,1698124714,13102.641928799996,80.4185189100026,53524.7187528 2023-10-24,05:18:36.000,297,11023266,13725,0,1698124715,13102.61498356,80.44671543000004,53524.6488816 2023-10-24,05:18:37.000,297,11023252,13165,0,1698124716,13102.608247249991,80.48901021000347,53524.66984296 2023-10-24,05:18:38.000,297,11023288,13605,0,1698124717,13102.695819280001,80.4537645599994,53524.74670128 2023-10-24,05:18:39.000,297,11023303,13445,0,1698124718,13102.702555589996,80.4537645599994,53524.69080432 2023-10-24,05:18:40.000,297,11023264,13605,0,1698124719,13102.702555589996,80.49605934000283,53524.76766264 2023-10-24,05:18:41.000,297,11023281,13405,0,1698124720,13102.655401420001,80.46786281999812,53524.73971416 2023-10-24,05:18:42.000,297,11023263,13605,0,1698124721,13102.61498356,80.4537645599994,53524.7187528 2023-10-24,05:18:43.000,297,11023297,13325,0,1698124722,13102.581302009996,80.48901021000347,53524.662855840004 2023-10-24,05:18:44.000,297,11023223,13445,0,1698124723,13102.5745657,80.43966630000068,53524.72573992001 2023-10-24,05:18:45.000,297,11023293,13445,0,1698124724,13102.50720259999,80.46786281999812,53524.69080432 2023-10-24,05:18:46.000,297,11023335,13245,0,1698124725,13102.53414784,80.4537645599994,53524.69080432 2023-10-24,05:18:47.000,297,11023257,13605,0,1698124726,13102.52741152999,80.49605934000283,53524.613946000005 2023-10-24,05:18:48.000,297,11023233,13405,0,1698124727,13102.567829389991,80.48196108000411,53524.79561112 2023-10-24,05:18:49.000,297,11023274,13445,0,1698124728,13102.561093079996,80.48196108000411,53524.77464976001 2023-10-24,05:18:50.000,297,11023301,13645,0,1698124729,13102.561093079996,80.49605934000283,53524.76067552 2023-10-24,05:18:51.000,297,11023273,13645,0,1698124730,13102.47352105,80.54540324999834,53524.70477856001 2023-10-24,05:18:52.000,297,11023309,13685,0,1698124731,13102.44657580999,80.53130498999963,53524.613946000005 2023-10-24,05:18:53.000,297,11023256,13245,0,1698124732,13102.44657580999,80.52425586000027,53524.69080432 2023-10-24,05:18:54.000,297,11023340,13525,0,1698124733,13102.500466289996,80.46786281999812,53524.732727040006 2023-10-24,05:18:55.000,297,11023275,13525,0,1698124734,13102.44657580999,80.49605934000283,53524.732727040006 2023-10-24,05:18:56.000,297,11023283,13565,0,1698124735,13102.45331212,80.53130498999963,53524.64189448 2023-10-24,05:18:57.000,297,11023310,13685,0,1698124736,13102.44657580999,80.51720673000091,53524.63490736001 2023-10-24,05:18:58.000,297,11023235,13565,0,1698124737,13102.47352105,80.50310847000219,53524.69080432 2023-10-24,05:18:59.000,297,11023262,13525,0,1698124738,13102.47352105,80.6017962900005,53524.64189448 2023-10-24,05:19:00.000,297,11023238,13565,0,1698124739,13102.43310319,80.55950151000434,53524.62792024 2023-10-24,05:19:01.000,297,11023269,13645,0,1698124740,13102.44657580999,80.6017962900005,53524.613946000005 2023-10-24,05:19:02.000,297,11023291,13485,0,1698124741,13102.36574008999,80.55950151000434,53524.58599752001 2023-10-24,05:19:03.000,297,11023316,13365,0,1698124742,13102.3724764,80.55950151000434,53524.60695888001 2023-10-24,05:19:04.000,297,11023294,13685,0,1698124743,13102.41289426,80.52425586000027,53524.6488816 2023-10-24,05:19:05.000,297,11023300,13565,0,1698124744,13102.42636687999,80.5524523799977,53524.662855840004 2023-10-24,05:19:06.000,297,11023345,13245,0,1698124745,13102.45331212,80.55950151000434,53524.732727040006 2023-10-24,05:19:07.000,297,11023316,13765,0,1698124746,13102.379212709995,80.55950151000434,53524.69080432 2023-10-24,05:19:08.000,297,11023343,13525,0,1698124747,13102.338794849995,80.5665506400037,53524.62093312 2023-10-24,05:19:09.000,297,11023298,13445,0,1698124748,13102.318585919995,80.58064890000242,53524.59298464 2023-10-24,05:19:10.000,297,11023325,13245,0,1698124749,13102.359003779995,80.51015760000155,53524.67683008001 2023-10-24,05:19:11.000,297,11023305,13245,0,1698124750,13102.318585919995,80.58064890000242,53524.63490736001 2023-10-24,05:19:12.000,297,11023322,13485,0,1698124751,13102.35226747,80.55950151000434,53524.662855840004 2023-10-24,05:19:13.000,297,11023274,13925,0,1698124752,13102.379212709995,80.58769803000177,53524.66984296 2023-10-24,05:19:14.000,297,11023290,13365,0,1698124753,13102.40615794999,80.57359977000306,53524.683817200006 2023-10-24,05:19:15.000,297,11023328,13405,0,1698124754,13102.338794849995,80.57359977000306,53524.6488816 2023-10-24,05:19:16.000,297,11023316,13605,0,1698124755,13102.379212709995,80.59474716000113,53524.5790104 2023-10-24,05:19:17.000,297,11023292,13725,0,1698124756,13102.338794849995,80.58769803000177,53524.5790104 2023-10-24,05:19:18.000,297,11023274,13165,0,1698124757,13102.32532222999,80.59474716000113,53524.5790104 2023-10-24,05:19:19.000,297,11023247,13565,0,1698124758,13102.318585919995,80.58064890000242,53524.60695888001 2023-10-24,05:19:20.000,297,11023267,13285,0,1698124759,13102.379212709995,80.59474716000113,53524.60695888001 2023-10-24,05:19:21.000,297,11023253,13445,0,1698124760,13102.34553115999,80.65114020000328,53524.613946000005 2023-10-24,05:19:22.000,297,11023291,13365,0,1698124761,13102.30511329999,80.6017962900005,53524.55804904001 2023-10-24,05:19:23.000,297,11023300,13845,0,1698124762,13102.32532222999,80.65114020000328,53524.63490736001 2023-10-24,05:19:24.000,297,11023316,13565,0,1698124763,13102.359003779995,80.665238460002,53524.62093312 2023-10-24,05:19:25.000,297,11023312,13405,0,1698124764,13102.35226747,80.65114020000328,53524.662855840004 2023-10-24,05:19:26.000,297,11023243,13405,0,1698124765,13102.338794849995,80.60884541999985,53524.59298464 2023-10-24,05:19:27.000,297,11023276,13445,0,1698124766,13102.31184961,80.64409107000392,53524.59997176 2023-10-24,05:19:28.000,297,11023283,13485,0,1698124767,13102.41289426,80.59474716000113,53524.72573992001 2023-10-24,05:19:29.000,297,11023279,13165,0,1698124768,13102.38594901999,80.62999280999793,53524.67683008001 2023-10-24,05:19:30.000,297,11023317,13445,0,1698124769,13102.40615794999,80.58769803000177,53524.662855840004 2023-10-24,05:19:31.000,297,11023305,13525,0,1698124770,13102.338794849995,80.60884541999985,53524.59997176 2023-10-24,05:19:32.000,297,11023288,13765,0,1698124771,13102.30511329999,80.6017962900005,53524.52311344 2023-10-24,05:19:33.000,297,11023299,13605,0,1698124772,13102.318585919995,80.60884541999985,53524.58599752001 2023-10-24,05:19:34.000,297,11023259,13445,0,1698124773,13102.33205854,80.54540324999834,53524.67683008001 2023-10-24,05:19:35.000,297,11023271,13445,0,1698124774,13102.298376989995,80.57359977000306,53524.67683008001 2023-10-24,05:19:36.000,297,11023295,13085,0,1698124775,13102.298376989995,80.55950151000434,53524.63490736001 2023-10-24,05:19:37.000,297,11023331,13565,0,1698124776,13102.30511329999,80.53835411999898,53524.62093312 2023-10-24,05:19:38.000,297,11023288,13645,0,1698124777,13102.34553115999,80.52425586000027,53524.67683008001 2023-10-24,05:19:39.000,297,11023290,13725,0,1698124778,13102.28490436999,80.5524523799977,53524.62093312 2023-10-24,05:19:40.000,297,11023294,13685,0,1698124779,13102.31184961,80.52425586000027,53524.613946000005 2023-10-24,05:19:41.000,297,11023300,13485,0,1698124780,13102.237750199994,80.52425586000027,53524.5790104 2023-10-24,05:19:42.000,297,11023293,13605,0,1698124781,13102.27143175,80.49605934000283,53524.5790104 2023-10-24,05:19:43.000,297,11023331,13565,0,1698124782,13102.27143175,80.51720673000091,53524.55106192 2023-10-24,05:19:44.000,297,11023278,13765,0,1698124783,13102.33205854,80.53130498999963,53524.7187528 2023-10-24,05:19:45.000,297,11023279,13565,0,1698124784,13102.338794849995,80.55950151000434,53524.72573992001 2023-10-24,05:19:46.000,297,11023277,13245,0,1698124785,13102.33205854,80.5665506400037,53524.683817200006 2023-10-24,05:19:47.000,297,11023300,13405,0,1698124786,13102.25122282,80.5665506400037,53524.60695888001 2023-10-24,05:19:48.000,297,11023325,13445,0,1698124787,13102.28490436999,80.53835411999898,53524.63490736001 2023-10-24,05:19:49.000,297,11023276,13485,0,1698124788,13102.31184961,80.53835411999898,53524.64189448 2023-10-24,05:19:50.000,297,11023341,13405,0,1698124789,13102.32532222999,80.53130498999963,53524.63490736001 2023-10-24,05:19:51.000,297,11023296,13405,0,1698124790,13102.278168059995,80.53835411999898,53524.60695888001 2023-10-24,05:19:52.000,297,11023335,13565,0,1698124791,13102.298376989995,80.54540324999834,53524.62792024 2023-10-24,05:19:53.000,297,11023296,13285,0,1698124792,13102.318585919995,80.49605934000283,53524.65586872001 2023-10-24,05:19:54.000,297,11023259,13485,0,1698124793,13102.338794849995,80.53835411999898,53524.6488816 2023-10-24,05:19:55.000,297,11023308,13685,0,1698124794,13102.27143175,80.52425586000027,53524.66984296 2023-10-24,05:19:56.000,297,11023319,13485,0,1698124795,13102.23101389,80.5665506400037,53524.62093312 2023-10-24,05:19:57.000,297,11023338,13845,0,1698124796,13102.24448650999,80.51015760000155,53524.60695888001 2023-10-24,05:19:58.000,297,11023282,13485,0,1698124797,13102.278168059995,80.5665506400037,53524.62792024 2023-10-24,05:19:59.000,297,11023314,13325,0,1698124798,13102.28490436999,80.54540324999834,53524.6488816 2023-10-24,05:20:00.000,297,11023328,13165,0,1698124799,13102.298376989995,80.48901021000347,53524.6488816 2023-10-24,05:20:01.000,297,11023304,13525,0,1698124800,13102.22427757999,80.53130498999963,53524.662855840004 2023-10-24,05:20:02.000,297,11023286,13405,0,1698124801,13102.20406864999,80.52425586000027,53524.59298464 2023-10-24,05:20:03.000,297,11023343,13365,0,1698124802,13102.177123409994,80.51720673000091,53524.62792024 2023-10-24,05:20:04.000,297,11023273,13405,0,1698124803,13102.21080496,80.54540324999834,53524.65586872001 2023-10-24,05:20:05.000,297,11023294,13445,0,1698124804,13102.197332339994,80.53130498999963,53524.62792024 2023-10-24,05:20:06.000,297,11023308,13085,0,1698124805,13102.156914479994,80.53835411999898,53524.544074800004 2023-10-24,05:20:07.000,297,11023281,13565,0,1698124806,13102.156914479994,80.53130498999963,53524.5790104 2023-10-24,05:20:08.000,297,11023331,13445,0,1698124807,13102.20406864999,80.51720673000091,53524.732727040006 2023-10-24,05:20:09.000,297,11023283,13405,0,1698124808,13102.197332339994,80.52425586000027,53524.662855840004 2023-10-24,05:20:10.000,297,11023296,13605,0,1698124809,13102.21080496,80.48901021000347,53524.683817200006 2023-10-24,05:20:11.000,297,11023318,13445,0,1698124810,13102.170387099999,80.48901021000347,53524.6488816 2023-10-24,05:20:12.000,297,11023327,13645,0,1698124811,13102.129969239999,80.52425586000027,53524.544074800004 2023-10-24,05:20:13.000,297,11023291,13205,0,1698124812,13102.129969239999,80.53130498999963,53524.565036160006 2023-10-24,05:20:14.000,297,11023326,13445,0,1698124813,13102.129969239999,80.53130498999963,53524.544074800004 2023-10-24,05:20:15.000,297,11023317,13565,0,1698124814,13102.156914479994,80.51015760000155,53524.62093312 2023-10-24,05:20:16.000,297,11023271,13325,0,1698124815,13102.24448650999,80.53835411999898,53524.66984296 2023-10-24,05:20:17.000,297,11023268,13685,0,1698124816,13102.20406864999,80.54540324999834,53524.62792024 2023-10-24,05:20:18.000,297,11023312,13245,0,1698124817,13102.170387099999,80.6017962900005,53524.55106192 2023-10-24,05:20:19.000,297,11023267,13445,0,1698124818,13102.170387099999,80.59474716000113,53524.59997176 2023-10-24,05:20:20.000,297,11023331,13365,0,1698124819,13102.217541269994,80.60884541999985,53524.65586872001 2023-10-24,05:20:21.000,297,11023335,13605,0,1698124820,13102.217541269994,80.58769803000177,53524.6488816 2023-10-24,05:20:22.000,297,11023275,13325,0,1698124821,13102.20406864999,80.58769803000177,53524.59298464 2023-10-24,05:20:23.000,297,11023274,13205,0,1698124822,13102.21080496,80.6017962900005,53524.62093312 2023-10-24,05:20:24.000,297,11023292,13685,0,1698124823,13102.22427757999,80.59474716000113,53524.60695888001 2023-10-24,05:20:25.000,297,11023275,13285,0,1698124824,13102.31184961,80.57359977000306,53524.69779144 2023-10-24,05:20:26.000,297,11023285,13445,0,1698124825,13102.27143175,80.58769803000177,53524.69080432 2023-10-24,05:20:27.000,297,11023312,13245,0,1698124826,13102.24448650999,80.58064890000242,53524.565036160006 2023-10-24,05:20:28.000,297,11023272,13485,0,1698124827,13102.20406864999,80.59474716000113,53524.57202328 2023-10-24,05:20:29.000,297,11023243,13325,0,1698124828,13102.21080496,80.58064890000242,53524.613946000005 2023-10-24,05:20:30.000,297,11023278,13565,0,1698124829,13102.28490436999,80.55950151000434,53524.60695888001 2023-10-24,05:20:31.000,297,11023345,13285,0,1698124830,13102.19059603,80.55950151000434,53524.57202328 2023-10-24,05:20:32.000,297,11023236,13525,0,1698124831,13102.217541269994,80.55950151000434,53524.58599752001 2023-10-24,05:20:33.000,297,11023313,13445,0,1698124832,13102.25122282,80.49605934000283,53524.66984296 2023-10-24,05:20:34.000,297,11023342,13645,0,1698124833,13102.27143175,80.55950151000434,53524.62093312 2023-10-24,05:20:35.000,297,11023326,13645,0,1698124834,13102.21080496,80.51720673000091,53524.59298464 2023-10-24,05:20:36.000,297,11023298,13205,0,1698124835,13102.156914479994,80.54540324999834,53524.516126320006 2023-10-24,05:20:37.000,297,11023295,13405,0,1698124836,13102.170387099999,80.53835411999898,53524.63490736001 2023-10-24,05:20:38.000,297,11023276,13645,0,1698124837,13102.197332339994,80.53835411999898,53524.613946000005 2023-10-24,05:20:39.000,297,11023277,13485,0,1698124838,13102.24448650999,80.52425586000027,53524.683817200006 2023-10-24,05:20:40.000,297,11023308,13405,0,1698124839,13102.28490436999,80.51720673000091,53524.69080432 2023-10-24,05:20:41.000,297,11023297,13325,0,1698124840,13102.278168059995,80.51015760000155,53524.6488816 2023-10-24,05:20:42.000,297,11023290,13485,0,1698124841,13102.26469543999,80.50310847000219,53524.66984296 2023-10-24,05:20:43.000,297,11023345,13405,0,1698124842,13102.25122282,80.53835411999898,53524.683817200006 2023-10-24,05:20:44.000,297,11023277,13605,0,1698124843,13102.25122282,80.48901021000347,53524.62093312 2023-10-24,05:20:45.000,297,11023279,13845,0,1698124844,13102.25122282,80.51015760000155,53524.62792024 2023-10-24,05:20:46.000,297,11023246,13325,0,1698124845,13102.23101389,80.48901021000347,53524.5790104 2023-10-24,05:20:47.000,297,11023302,13285,0,1698124846,13102.22427757999,80.48901021000347,53524.5790104 2023-10-24,05:20:48.000,297,11023264,13565,0,1698124847,13102.34553115999,80.50310847000219,53524.69080432 2023-10-24,05:20:49.000,297,11023261,13165,0,1698124848,13102.318585919995,80.49605934000283,53524.73971416 2023-10-24,05:20:50.000,297,11023277,13405,0,1698124849,13102.32532222999,80.50310847000219,53524.70477856001 2023-10-24,05:20:51.000,297,11023343,13245,0,1698124850,13102.298376989995,80.52425586000027,53524.683817200006 2023-10-24,05:20:52.000,297,11023252,13605,0,1698124851,13102.23101389,80.51720673000091,53524.62093312 2023-10-24,05:20:53.000,297,11023257,13285,0,1698124852,13102.257959129995,80.54540324999834,53524.62093312 2023-10-24,05:20:54.000,297,11023275,13245,0,1698124853,13102.26469543999,80.51015760000155,53524.662855840004 2023-10-24,05:20:55.000,297,11023285,13285,0,1698124854,13102.33205854,80.53130498999963,53524.66984296 2023-10-24,05:20:56.000,297,11023259,13485,0,1698124855,13102.29164068,80.50310847000219,53524.65586872001 2023-10-24,05:20:57.000,297,11023293,13605,0,1698124856,13102.23101389,80.52425586000027,53524.5790104 2023-10-24,05:20:58.000,297,11023309,13685,0,1698124857,13102.30511329999,80.53835411999898,53524.67683008001 2023-10-24,05:20:59.000,297,11023320,13765,0,1698124858,13102.25122282,80.5665506400037,53524.69080432 2023-10-24,05:21:00.000,297,11023277,13445,0,1698124859,13102.24448650999,80.53835411999898,53524.59298464 2023-10-24,05:21:01.000,297,11023321,13525,0,1698124860,13102.150178169999,80.55950151000434,53524.59298464 2023-10-24,05:21:02.000,297,11023287,13645,0,1698124861,13102.109760309999,80.58769803000177,53524.495164960004 2023-10-24,05:21:03.000,297,11023303,13405,0,1698124862,13102.10302399999,80.59474716000113,53524.53010056 2023-10-24,05:21:04.000,297,11023306,13605,0,1698124863,13102.156914479994,80.54540324999834,53524.60695888001 2023-10-24,05:21:05.000,297,11023309,13325,0,1698124864,13102.14344185999,80.58769803000177,53524.60695888001 2023-10-24,05:21:06.000,297,11023301,13605,0,1698124865,13102.197332339994,80.5665506400037,53524.60695888001 2023-10-24,05:21:07.000,297,11023322,13405,0,1698124866,13102.116496619994,80.60884541999985,53524.5790104 2023-10-24,05:21:08.000,297,11023314,13565,0,1698124867,13102.16365078999,80.59474716000113,53524.55106192 2023-10-24,05:21:09.000,297,11023332,13685,0,1698124868,13102.136705549994,80.55950151000434,53524.59997176 2023-10-24,05:21:10.000,297,11023287,13485,0,1698124869,13102.14344185999,80.5524523799977,53524.59298464 2023-10-24,05:21:11.000,297,11023264,13565,0,1698124870,13102.109760309999,80.58064890000242,53524.565036160006 2023-10-24,05:21:12.000,297,11023341,13725,0,1698124871,13102.116496619994,80.55950151000434,53524.57202328 2023-10-24,05:21:13.000,297,11023271,13445,0,1698124872,13102.150178169999,80.57359977000306,53524.62093312 2023-10-24,05:21:14.000,297,11023294,13845,0,1698124873,13102.197332339994,80.55950151000434,53524.6488816 2023-10-24,05:21:15.000,297,11023287,13565,0,1698124874,13102.197332339994,80.55950151000434,53524.62792024 2023-10-24,05:21:16.000,297,11023269,13485,0,1698124875,13102.136705549994,80.54540324999834,53524.544074800004 2023-10-24,05:21:17.000,297,11023287,13405,0,1698124876,13102.16365078999,80.55950151000434,53524.544074800004 2023-10-24,05:21:18.000,297,11023357,13325,0,1698124877,13102.18385971999,80.53835411999898,53524.64189448 2023-10-24,05:21:19.000,297,11023304,13685,0,1698124878,13102.19059603,80.52425586000027,53524.62792024 2023-10-24,05:21:20.000,297,11023264,13245,0,1698124879,13102.237750199994,80.54540324999834,53524.62792024 2023-10-24,05:21:21.000,297,11023276,13245,0,1698124880,13102.24448650999,80.48196108000411,53524.662855840004 2023-10-24,05:21:22.000,297,11023286,13725,0,1698124881,13102.22427757999,80.48196108000411,53524.58599752001 2023-10-24,05:21:23.000,297,11023299,13765,0,1698124882,13102.23101389,80.48901021000347,53524.6488816 2023-10-24,05:21:24.000,297,11023308,13445,0,1698124883,13102.22427757999,80.47491195000475,53524.59997176 2023-10-24,05:21:25.000,297,11023247,13565,0,1698124884,13102.26469543999,80.49605934000283,53524.62093312 2023-10-24,05:21:26.000,297,11023308,13645,0,1698124885,13102.217541269994,80.51015760000155,53524.57202328 2023-10-24,05:21:27.000,297,11023263,13765,0,1698124886,13102.237750199994,80.49605934000283,53524.613946000005 2023-10-24,05:21:28.000,297,11023314,13405,0,1698124887,13102.31184961,80.48901021000347,53524.67683008001 2023-10-24,05:21:29.000,297,11023307,13605,0,1698124888,13102.318585919995,80.4537645599994,53524.59997176 2023-10-24,05:21:30.000,297,11023296,13165,0,1698124889,13102.39268533,80.48901021000347,53524.66984296 2023-10-24,05:21:31.000,297,11023315,13565,0,1698124890,13102.3724764,80.49605934000283,53524.62792024 2023-10-24,05:21:32.000,297,11023281,13605,0,1698124891,13102.278168059995,80.50310847000219,53524.62792024 2023-10-24,05:21:33.000,297,11023252,13525,0,1698124892,13102.35226747,80.46081368999876,53524.613946000005 2023-10-24,05:21:34.000,297,11023272,13565,0,1698124893,13102.38594901999,80.48196108000411,53524.70477856001 2023-10-24,05:21:35.000,297,11023319,13685,0,1698124894,13102.39268533,80.46081368999876,53524.7187528 2023-10-24,05:21:36.000,297,11023258,13245,0,1698124895,13102.3724764,80.46786281999812,53524.69779144 2023-10-24,05:21:37.000,297,11023298,13445,0,1698124896,13102.34553115999,80.46786281999812,53524.683817200006 2023-10-24,05:21:38.000,297,11023254,13885,0,1698124897,13102.34553115999,80.49605934000283,53524.711765680004 2023-10-24,05:21:39.000,297,11023310,13525,0,1698124898,13102.35226747,80.51015760000155,53524.70477856001 2023-10-24,05:21:40.000,297,11023295,13565,0,1698124899,13102.338794849995,80.49605934000283,53524.66984296 2023-10-24,05:21:41.000,297,11023270,13245,0,1698124900,13102.35226747,80.53130498999963,53524.70477856001 2023-10-24,05:21:42.000,297,11023318,13565,0,1698124901,13102.318585919995,80.52425586000027,53524.69779144 2023-10-24,05:21:43.000,297,11023288,13245,0,1698124902,13102.278168059995,80.53835411999898,53524.64189448 2023-10-24,05:21:44.000,297,11023278,13525,0,1698124903,13102.338794849995,80.5524523799977,53524.732727040006 2023-10-24,05:21:45.000,297,11023288,13245,0,1698124904,13102.34553115999,80.52425586000027,53524.77464976001 2023-10-24,05:21:46.000,297,11023311,13405,0,1698124905,13102.26469543999,80.53130498999963,53524.711765680004 2023-10-24,05:21:47.000,297,11023274,13685,0,1698124906,13102.25122282,80.51015760000155,53524.65586872001 2023-10-24,05:21:48.000,297,11023279,13325,0,1698124907,13102.26469543999,80.51015760000155,53524.74670128 2023-10-24,05:21:49.000,297,11023300,13365,0,1698124908,13102.26469543999,80.47491195000475,53524.732727040006 2023-10-24,05:21:50.000,297,11023297,13405,0,1698124909,13102.27143175,80.51015760000155,53524.711765680004 2023-10-24,05:21:51.000,297,11023275,13565,0,1698124910,13102.197332339994,80.52425586000027,53524.69779144 2023-10-24,05:21:52.000,297,11023287,13685,0,1698124911,13102.23101389,80.52425586000027,53524.711765680004 2023-10-24,05:21:53.000,297,11023296,13525,0,1698124912,13102.24448650999,80.51015760000155,53524.77464976001 2023-10-24,05:21:54.000,297,11023280,13485,0,1698124913,13102.31184961,80.48901021000347,53524.788624 2023-10-24,05:21:55.000,297,11023306,13485,0,1698124914,13102.29164068,80.4537645599994,53524.72573992001 2023-10-24,05:21:56.000,297,11023298,13405,0,1698124915,13102.237750199994,80.51720673000091,53524.72573992001 2023-10-24,05:21:57.000,297,11023303,13245,0,1698124916,13102.197332339994,80.51720673000091,53524.64189448 2023-10-24,05:21:58.000,297,11023285,13325,0,1698124917,13102.21080496,80.48196108000411,53524.683817200006 2023-10-24,05:21:59.000,297,11023280,13405,0,1698124918,13102.23101389,80.48196108000411,53524.75368840001 2023-10-24,05:22:00.000,297,11023307,13765,0,1698124919,13102.257959129995,80.46081368999876,53524.79561112 2023-10-24,05:22:01.000,297,11023309,13285,0,1698124920,13102.26469543999,80.47491195000475,53524.73971416 2023-10-24,05:22:02.000,297,11023337,13405,0,1698124921,13102.25122282,80.46786281999812,53524.662855840004 2023-10-24,05:22:03.000,297,11023261,13525,0,1698124922,13102.27143175,80.43261717000132,53524.72573992001 2023-10-24,05:22:04.000,297,11023264,13565,0,1698124923,13102.24448650999,80.48196108000411,53524.69080432 2023-10-24,05:22:05.000,297,11023282,13445,0,1698124924,13102.278168059995,80.4537645599994,53524.69779144 2023-10-24,05:22:06.000,297,11023321,13485,0,1698124925,13102.217541269994,80.43966630000068,53524.70477856001 2023-10-24,05:22:07.000,297,11023317,13325,0,1698124926,13102.217541269994,80.46786281999812,53524.67683008001 2023-10-24,05:22:08.000,297,11023297,13565,0,1698124927,13102.29164068,80.48196108000411,53524.77464976001 2023-10-24,05:22:09.000,297,11023328,13325,0,1698124928,13102.30511329999,80.48196108000411,53524.74670128 2023-10-24,05:22:10.000,297,11023336,13365,0,1698124929,13102.31184961,80.46081368999876,53524.781636880005 2023-10-24,05:22:11.000,297,11023285,13405,0,1698124930,13102.29164068,80.46081368999876,53524.70477856001 2023-10-24,05:22:12.000,297,11023288,13525,0,1698124931,13102.237750199994,80.4185189100026,53524.662855840004 2023-10-24,05:22:13.000,297,11023293,13445,0,1698124932,13102.26469543999,80.42556804000196,53524.65586872001 2023-10-24,05:22:14.000,297,11023347,13165,0,1698124933,13102.29164068,80.44671543000004,53524.76766264 2023-10-24,05:22:15.000,297,11023294,13445,0,1698124934,13102.31184961,80.4185189100026,53524.7187528 2023-10-24,05:22:16.000,297,11023296,13325,0,1698124935,13102.298376989995,80.4537645599994,53524.73971416 2023-10-24,05:22:17.000,297,11023302,13605,0,1698124936,13102.31184961,80.42556804000196,53524.711765680004 2023-10-24,05:22:18.000,297,11023331,13445,0,1698124937,13102.27143175,80.46081368999876,53524.67683008001 2023-10-24,05:22:19.000,297,11023348,13325,0,1698124938,13102.27143175,80.43261717000132,53524.76766264 2023-10-24,05:22:20.000,297,11023260,13405,0,1698124939,13102.257959129995,80.40442065000389,53524.72573992001 2023-10-24,05:22:21.000,297,11023306,13445,0,1698124940,13102.25122282,80.43966630000068,53524.74670128 2023-10-24,05:22:22.000,297,11023295,13445,0,1698124941,13102.21080496,80.42556804000196,53524.711765680004 2023-10-24,05:22:23.000,297,11023272,13285,0,1698124942,13102.177123409994,80.4185189100026,53524.76766264 2023-10-24,05:22:24.000,297,11023285,13445,0,1698124943,13102.28490436999,80.43966630000068,53524.83753384 2023-10-24,05:22:25.000,297,11023290,13525,0,1698124944,13102.298376989995,80.43261717000132,53524.788624 2023-10-24,05:22:26.000,297,11023274,13045,0,1698124945,13102.237750199994,80.47491195000475,53524.830546720004 2023-10-24,05:22:27.000,297,11023291,13485,0,1698124946,13102.170387099999,80.48196108000411,53524.6488816 2023-10-24,05:22:28.000,297,11023287,13285,0,1698124947,13102.19059603,80.4537645599994,53524.73971416 2023-10-24,05:22:29.000,297,11023281,13565,0,1698124948,13102.23101389,80.46786281999812,53524.74670128 2023-10-24,05:22:30.000,297,11023255,13645,0,1698124949,13102.24448650999,80.46081368999876,53524.76067552 2023-10-24,05:22:31.000,297,11023292,13405,0,1698124950,13102.170387099999,80.43966630000068,53524.683817200006 2023-10-24,05:22:32.000,297,11023277,13485,0,1698124951,13102.20406864999,80.44671543000004,53524.76766264 2023-10-24,05:22:33.000,297,11023298,13325,0,1698124952,13102.30511329999,80.39737152000453,53524.77464976001 2023-10-24,05:22:34.000,297,11023312,13445,0,1698124953,13102.26469543999,80.42556804000196,53524.79561112 2023-10-24,05:22:35.000,297,11023286,13365,0,1698124954,13102.217541269994,80.39032238999789,53524.73971416 2023-10-24,05:22:36.000,297,11023295,13605,0,1698124955,13102.19059603,80.42556804000196,53524.711765680004 2023-10-24,05:22:37.000,297,11023278,13445,0,1698124956,13102.21080496,80.41146978000324,53524.67683008001 2023-10-24,05:22:38.000,297,11023288,13325,0,1698124957,13102.257959129995,80.42556804000196,53524.81657248 2023-10-24,05:22:39.000,297,11023295,13285,0,1698124958,13102.24448650999,80.41146978000324,53524.79561112 2023-10-24,05:22:40.000,297,11023314,13565,0,1698124959,13102.28490436999,80.38327325999853,53524.788624 2023-10-24,05:22:41.000,297,11023288,13325,0,1698124960,13102.298376989995,80.39737152000453,53524.83753384 2023-10-24,05:22:42.000,297,11023310,13485,0,1698124961,13102.28490436999,80.39032238999789,53524.781636880005 2023-10-24,05:22:43.000,297,11023277,13485,0,1698124962,13102.28490436999,80.39032238999789,53524.76766264 2023-10-24,05:22:44.000,297,11023265,13365,0,1698124963,13102.25122282,80.40442065000389,53524.69779144 2023-10-24,05:22:45.000,297,11023279,13285,0,1698124964,13102.257959129995,80.43261717000132,53524.76766264 2023-10-24,05:22:46.000,297,11023291,13565,0,1698124965,13102.23101389,80.37622412999917,53524.70477856001 2023-10-24,05:22:47.000,297,11023319,13485,0,1698124966,13102.25122282,80.36917499999981,53524.69779144 2023-10-24,05:22:48.000,297,11023296,13565,0,1698124967,13102.35226747,80.36917499999981,53524.76067552 2023-10-24,05:22:49.000,297,11023270,13125,0,1698124968,13102.318585919995,80.38327325999853,53524.788624 2023-10-24,05:22:50.000,297,11023262,13285,0,1698124969,13102.29164068,80.37622412999917,53524.781636880005 2023-10-24,05:22:51.000,297,11023306,13165,0,1698124970,13102.27143175,80.39737152000453,53524.76766264 2023-10-24,05:22:52.000,297,11023287,13485,0,1698124971,13102.24448650999,80.38327325999853,53524.683817200006 2023-10-24,05:22:53.000,297,11023240,13565,0,1698124972,13102.24448650999,80.36212587000045,53524.6488816 2023-10-24,05:22:54.000,297,11023243,13565,0,1698124973,13102.298376989995,80.37622412999917,53524.76766264 2023-10-24,05:22:55.000,297,11023286,13645,0,1698124974,13102.298376989995,80.38327325999853,53524.81657248 2023-10-24,05:22:56.000,297,11023277,13205,0,1698124975,13102.28490436999,80.36212587000045,53524.74670128 2023-10-24,05:22:57.000,297,11023292,13405,0,1698124976,13102.29164068,80.39032238999789,53524.76766264 2023-10-24,05:22:58.000,297,11023272,13525,0,1698124977,13102.32532222999,80.36917499999981,53524.82355960001 2023-10-24,05:22:59.000,297,11023270,13445,0,1698124978,13102.318585919995,80.36917499999981,53524.711765680004 2023-10-24,05:23:00.000,297,11023270,13365,0,1698124979,13102.30511329999,80.36917499999981,53524.73971416 2023-10-24,05:23:01.000,297,11023241,13365,0,1698124980,13102.33205854,80.41146978000324,53524.81657248 2023-10-24,05:23:02.000,297,11023279,13405,0,1698124981,13102.298376989995,80.34802761000174,53524.72573992001 2023-10-24,05:23:03.000,297,11023245,13605,0,1698124982,13102.278168059995,80.36212587000045,53524.7187528 2023-10-24,05:23:04.000,297,11023288,13525,0,1698124983,13102.38594901999,80.3198310900043,53524.80259824001 2023-10-24,05:23:05.000,297,11023281,13525,0,1698124984,13102.359003779995,80.34097848000238,53524.80958536 2023-10-24,05:23:06.000,297,11023313,13525,0,1698124985,13102.31184961,80.32688022000366,53524.72573992001 2023-10-24,05:23:07.000,297,11023242,13605,0,1698124986,13102.27143175,80.34097848000238,53524.74670128 2023-10-24,05:23:08.000,297,11023252,13605,0,1698124987,13102.30511329999,80.3198310900043,53524.732727040006 2023-10-24,05:23:09.000,297,11023261,13365,0,1698124988,13102.33205854,80.34097848000238,53524.683817200006 2023-10-24,05:23:10.000,297,11023324,13285,0,1698124989,13102.30511329999,80.33392935000302,53524.72573992001 2023-10-24,05:23:11.000,297,11023285,13605,0,1698124990,13102.257959129995,80.33392935000302,53524.65586872001 2023-10-24,05:23:12.000,297,11023268,13565,0,1698124991,13102.318585919995,80.29868369999895,53524.683817200006 2023-10-24,05:23:13.000,297,11023306,13445,0,1698124992,13102.399421639995,80.36212587000045,53524.788624 2023-10-24,05:23:14.000,297,11023228,13365,0,1698124993,13102.359003779995,80.32688022000366,53524.77464976001 2023-10-24,05:23:15.000,297,11023259,13565,0,1698124994,13102.32532222999,80.3198310900043,53524.79561112 2023-10-24,05:23:16.000,297,11023272,13325,0,1698124995,13102.32532222999,80.32688022000366,53524.732727040006 2023-10-24,05:23:17.000,297,11023325,13685,0,1698124996,13102.30511329999,80.3198310900043,53524.7187528 2023-10-24,05:23:18.000,297,11023289,13405,0,1698124997,13102.34553115999,80.28458544000023,53524.76766264 2023-10-24,05:23:19.000,297,11023292,13325,0,1698124998,13102.34553115999,80.3198310900043,53524.77464976001 2023-10-24,05:23:20.000,297,11023286,13405,0,1698124999,13102.359003779995,80.28458544000023,53524.74670128 2023-10-24,05:23:21.000,297,11023288,13445,0,1698125000,13102.33205854,80.3057328299983,53524.781636880005 2023-10-24,05:23:22.000,297,11023295,13685,0,1698125001,13102.30511329999,80.27753631000087,53524.77464976001 2023-10-24,05:23:23.000,297,11023280,13645,0,1698125002,13102.36574008999,80.33392935000302,53524.75368840001 2023-10-24,05:23:24.000,297,11023323,13645,0,1698125003,13102.338794849995,80.29868369999895,53524.781636880005 2023-10-24,05:23:25.000,297,11023293,13285,0,1698125004,13102.33205854,80.32688022000366,53524.7187528 2023-10-24,05:23:26.000,297,11023296,13445,0,1698125005,13102.32532222999,80.29868369999895,53524.72573992001 2023-10-24,05:23:27.000,297,11023299,13285,0,1698125006,13102.318585919995,80.34097848000238,53524.70477856001 2023-10-24,05:23:28.000,297,11023305,13685,0,1698125007,13102.359003779995,80.3550767400011,53524.74670128 2023-10-24,05:23:29.000,297,11023287,13205,0,1698125008,13102.419630569995,80.34802761000174,53524.7187528 2023-10-24,05:23:30.000,297,11023335,13405,0,1698125009,13102.45331212,80.31278195999766,53524.788624 2023-10-24,05:23:31.000,297,11023275,13125,0,1698125010,13102.359003779995,80.34097848000238,53524.65586872001 2023-10-24,05:23:32.000,297,11023327,13285,0,1698125011,13102.41289426,80.29163456999959,53524.683817200006 2023-10-24,05:23:33.000,297,11023294,13565,0,1698125012,13102.439839499995,80.29868369999895,53524.732727040006 2023-10-24,05:23:34.000,297,11023283,13725,0,1698125013,13102.42636687999,80.26343805000215,53524.77464976001 2023-10-24,05:23:35.000,297,11023291,13445,0,1698125014,13102.47352105,80.29163456999959,53524.75368840001 2023-10-24,05:23:36.000,297,11023268,13765,0,1698125015,13102.48699366999,80.3057328299983,53524.7187528 2023-10-24,05:23:37.000,297,11023288,13365,0,1698125016,13102.480257359995,80.33392935000302,53524.732727040006 2023-10-24,05:23:38.000,297,11023338,13405,0,1698125017,13102.520675219996,80.29868369999895,53524.79561112 2023-10-24,05:23:39.000,297,11023236,13605,0,1698125018,13102.52741152999,80.34802761000174,53524.75368840001 2023-10-24,05:23:40.000,297,11023289,13565,0,1698125019,13102.561093079996,80.29868369999895,53524.73971416 2023-10-24,05:23:41.000,297,11023291,13565,0,1698125020,13102.50720259999,80.3057328299983,53524.70477856001 2023-10-24,05:23:42.000,297,11023291,13405,0,1698125021,13102.51393891,80.3198310900043,53524.69779144 2023-10-24,05:23:43.000,297,11023264,13405,0,1698125022,13102.540884149996,80.32688022000366,53524.781636880005 2023-10-24,05:23:44.000,297,11023302,13125,0,1698125023,13102.601510939996,80.32688022000366,53524.82355960001 2023-10-24,05:23:45.000,297,11023295,13365,0,1698125024,13102.581302009996,80.3198310900043,53524.781636880005 2023-10-24,05:23:46.000,297,11023305,13405,0,1698125025,13102.540884149996,80.28458544000023,53524.74670128 2023-10-24,05:23:47.000,297,11023306,13845,0,1698125026,13102.5745657,80.3198310900043,53524.76766264 2023-10-24,05:23:48.000,297,11023322,13285,0,1698125027,13102.5745657,80.31278195999766,53524.77464976001 2023-10-24,05:23:49.000,297,11023277,13245,0,1698125028,13102.55435677,80.3198310900043,53524.77464976001 2023-10-24,05:23:50.000,297,11023312,13325,0,1698125029,13102.601510939996,80.3057328299983,53524.80259824001 2023-10-24,05:23:51.000,297,11023305,13405,0,1698125030,13102.50720259999,80.3057328299983,53524.77464976001 2023-10-24,05:23:52.000,297,11023307,13485,0,1698125031,13102.567829389991,80.27048718000151,53524.80958536 2023-10-24,05:23:53.000,297,11023289,13605,0,1698125032,13102.567829389991,80.31278195999766,53524.879456560004 2023-10-24,05:23:54.000,297,11023309,13485,0,1698125033,13102.588038319991,80.25638892000279,53524.81657248 2023-10-24,05:23:55.000,297,11023311,13405,0,1698125034,13102.59477463,80.24933979000343,53524.76766264 2023-10-24,05:23:56.000,297,11023285,13485,0,1698125035,13102.601510939996,80.28458544000023,53524.77464976001 2023-10-24,05:23:57.000,297,11023293,13525,0,1698125036,13102.55435677,80.3057328299983,53524.75368840001 2023-10-24,05:23:58.000,297,11023307,13525,0,1698125037,13102.561093079996,80.24933979000343,53524.74670128 2023-10-24,05:23:59.000,297,11023276,13405,0,1698125038,13102.5745657,80.28458544000023,53524.77464976001 2023-10-24,05:24:00.000,297,11023282,13725,0,1698125039,13102.608247249991,80.27753631000087,53524.82355960001 2023-10-24,05:24:01.000,297,11023309,13285,0,1698125040,13102.621719869996,80.27753631000087,53524.82355960001 2023-10-24,05:24:02.000,297,11023294,13525,0,1698125041,13102.581302009996,80.27753631000087,53524.788624 2023-10-24,05:24:03.000,297,11023297,13485,0,1698125042,13102.561093079996,80.33392935000302,53524.711765680004 2023-10-24,05:24:04.000,297,11023306,13245,0,1698125043,13102.628456179991,80.29868369999895,53524.77464976001 2023-10-24,05:24:05.000,297,11023285,13525,0,1698125044,13102.668874039991,80.33392935000302,53524.830546720004 2023-10-24,05:24:06.000,297,11023282,13565,0,1698125045,13102.655401420001,80.3057328299983,53524.830546720004 2023-10-24,05:24:07.000,297,11023297,13245,0,1698125046,13102.621719869996,80.3550767400011,53524.79561112 2023-10-24,05:24:08.000,297,11023298,13365,0,1698125047,13102.675610350001,80.32688022000366,53524.79561112 2023-10-24,05:24:09.000,297,11023271,13285,0,1698125048,13102.716028210001,80.34097848000238,53524.84452096001 2023-10-24,05:24:10.000,297,11023307,13045,0,1698125049,13102.689082969991,80.3550767400011,53524.900417920006 2023-10-24,05:24:11.000,297,11023269,13485,0,1698125050,13102.675610350001,80.36212587000045,53524.830546720004 2023-10-24,05:24:12.000,297,11023298,13565,0,1698125051,13102.648665109991,80.34802761000174,53524.781636880005 2023-10-24,05:24:13.000,297,11023269,13445,0,1698125052,13102.668874039991,80.33392935000302,53524.781636880005 2023-10-24,05:24:14.000,297,11023331,13405,0,1698125053,13102.695819280001,80.3198310900043,53524.851508080006 2023-10-24,05:24:15.000,297,11023296,13405,0,1698125054,13102.709291899992,80.36212587000045,53524.8584952 2023-10-24,05:24:16.000,297,11023283,13365,0,1698125055,13102.695819280001,80.34097848000238,53524.80259824001 2023-10-24,05:24:17.000,297,11023261,13605,0,1698125056,13102.716028210001,80.37622412999917,53524.8584952 2023-10-24,05:24:18.000,297,11023291,13325,0,1698125057,13102.769918689992,80.31278195999766,53524.90740504 2023-10-24,05:24:19.000,297,11023335,13405,0,1698125058,13102.736237140001,80.36212587000045,53524.91439216 2023-10-24,05:24:20.000,297,11023300,13525,0,1698125059,13102.722764519996,80.36917499999981,53524.8584952 2023-10-24,05:24:21.000,297,11023269,13525,0,1698125060,13102.729500829992,80.3550767400011,53524.89343080001 2023-10-24,05:24:22.000,297,11023319,13405,0,1698125061,13102.682346659996,80.34097848000238,53524.83753384 2023-10-24,05:24:23.000,297,11023267,13285,0,1698125062,13102.695819280001,80.37622412999917,53524.830546720004 2023-10-24,05:24:24.000,297,11023331,13725,0,1698125063,13102.675610350001,80.3198310900043,53524.84452096001 2023-10-24,05:24:25.000,297,11023284,13245,0,1698125064,13102.763182379997,80.3550767400011,53524.91439216 2023-10-24,05:24:26.000,297,11023299,13645,0,1698125065,13102.817072860002,80.3198310900043,53524.92137928001 2023-10-24,05:24:27.000,297,11023291,13605,0,1698125066,13102.716028210001,80.37622412999917,53524.84452096001 2023-10-24,05:24:28.000,297,11023300,13205,0,1698125067,13102.709291899992,80.3550767400011,53524.76766264 2023-10-24,05:24:29.000,297,11023258,13205,0,1698125068,13102.749709759992,80.36212587000045,53524.79561112 2023-10-24,05:24:30.000,297,11023320,13485,0,1698125069,13102.790127619992,80.3550767400011,53524.851508080006 2023-10-24,05:24:31.000,297,11023259,13565,0,1698125070,13102.749709759992,80.37622412999917,53524.788624 2023-10-24,05:24:32.000,297,11023277,13525,0,1698125071,13102.776655000001,80.36212587000045,53524.79561112 2023-10-24,05:24:33.000,297,11023305,13405,0,1698125072,13102.817072860002,80.36212587000045,53524.92137928001 2023-10-24,05:24:34.000,297,11023319,13325,0,1698125073,13102.823809169997,80.37622412999917,53524.830546720004 2023-10-24,05:24:35.000,297,11023337,13165,0,1698125074,13102.796863930002,80.36917499999981,53524.879456560004 2023-10-24,05:24:36.000,297,11023278,13325,0,1698125075,13102.823809169997,80.39032238999789,53524.83753384 2023-10-24,05:24:37.000,297,11023261,13005,0,1698125076,13102.783391309997,80.37622412999917,53524.76766264 2023-10-24,05:24:38.000,297,11023319,13285,0,1698125077,13102.790127619992,80.40442065000389,53524.73971416 2023-10-24,05:24:39.000,297,11023240,13445,0,1698125078,13102.884435959997,80.43261717000132,53524.851508080006 2023-10-24,05:24:40.000,297,11023286,13405,0,1698125079,13102.904644889997,80.4185189100026,53524.92137928001 2023-10-24,05:24:41.000,297,11023280,13285,0,1698125080,13102.877699650002,80.39737152000453,53524.80958536 2023-10-24,05:24:42.000,297,11023214,13605,0,1698125081,13102.884435959997,80.43261717000132,53524.879456560004 2023-10-24,05:24:43.000,297,11023289,13765,0,1698125082,13102.918117510002,80.4185189100026,53524.89343080001 2023-10-24,05:24:44.000,297,11023273,13565,0,1698125083,13102.965271679997,80.4185189100026,53524.80958536 2023-10-24,05:24:45.000,297,11023240,13525,0,1698125084,13102.938326440002,80.4185189100026,53524.86548232 2023-10-24,05:24:46.000,297,11023286,13485,0,1698125085,13102.931590129992,80.38327325999853,53524.86548232 2023-10-24,05:24:47.000,297,11023294,13365,0,1698125086,13102.918117510002,80.40442065000389,53524.830546720004 2023-10-24,05:24:48.000,297,11023306,13245,0,1698125087,13103.032634779993,80.39032238999789,53524.93535352 2023-10-24,05:24:49.000,297,11023271,13405,0,1698125088,13102.972007989993,80.41146978000324,53524.91439216 2023-10-24,05:24:50.000,297,11023315,13525,0,1698125089,13103.005689539998,80.36917499999981,53524.92137928001 2023-10-24,05:24:51.000,297,11023320,13565,0,1698125090,13102.985480609997,80.40442065000389,53524.900417920006 2023-10-24,05:24:52.000,297,11023251,13565,0,1698125091,13102.938326440002,80.36212587000045,53524.830546720004 2023-10-24,05:24:53.000,297,11023306,13485,0,1698125092,13102.958535370002,80.39032238999789,53524.84452096001 2023-10-24,05:24:54.000,297,11023332,13525,0,1698125093,13102.958535370002,80.3550767400011,53524.89343080001 2023-10-24,05:24:55.000,297,11023322,13365,0,1698125094,13102.951799059992,80.37622412999917,53524.879456560004 2023-10-24,05:24:56.000,297,11023309,13445,0,1698125095,13102.978744300002,80.38327325999853,53524.8584952 2023-10-24,05:24:57.000,297,11023299,13525,0,1698125096,13102.951799059992,80.36917499999981,53524.8584952 2023-10-24,05:24:58.000,297,11023275,13725,0,1698125097,13103.025898469998,80.38327325999853,53524.86548232 2023-10-24,05:24:59.000,297,11023276,13605,0,1698125098,13102.945062749997,80.42556804000196,53524.84452096001 2023-10-24,05:25:00.000,297,11023279,13565,0,1698125099,13102.972007989993,80.4185189100026,53524.879456560004 2023-10-24,05:25:01.000,297,11023265,13405,0,1698125100,13102.958535370002,80.39032238999789,53524.900417920006 2023-10-24,05:25:02.000,297,11023310,13885,0,1698125101,13102.965271679997,80.37622412999917,53524.851508080006 2023-10-24,05:25:03.000,297,11023286,13325,0,1698125102,13102.951799059992,80.39032238999789,53524.86548232 2023-10-24,05:25:04.000,297,11023249,13565,0,1698125103,13103.019162160002,80.39737152000453,53524.95631488 2023-10-24,05:25:05.000,297,11023293,13285,0,1698125104,13102.992216919993,80.36212587000045,53524.92137928001 2023-10-24,05:25:06.000,297,11023238,13725,0,1698125105,13103.052843709993,80.36212587000045,53524.95631488 2023-10-24,05:25:07.000,297,11023305,13325,0,1698125106,13103.012425849993,80.36212587000045,53524.86548232 2023-10-24,05:25:08.000,297,11023270,13445,0,1698125107,13103.039371090003,80.39032238999789,53524.92137928001 2023-10-24,05:25:09.000,297,11023267,13565,0,1698125108,13103.032634779993,80.38327325999853,53524.93535352 2023-10-24,05:25:10.000,297,11023274,13405,0,1698125109,13103.059580020003,80.3550767400011,53524.900417920006 2023-10-24,05:25:11.000,297,11023280,13445,0,1698125110,13103.025898469998,80.38327325999853,53524.830546720004 2023-10-24,05:25:12.000,297,11023253,13325,0,1698125111,13103.025898469998,80.41146978000324,53524.83753384 2023-10-24,05:25:13.000,297,11023303,13565,0,1698125112,13103.073052639993,80.39737152000453,53524.851508080006 2023-10-24,05:25:14.000,297,11023291,13445,0,1698125113,13103.086525259998,80.34802761000174,53524.91439216 2023-10-24,05:25:15.000,297,11023282,13405,0,1698125114,13103.066316329998,80.37622412999917,53524.87246944001 2023-10-24,05:25:16.000,297,11023297,13445,0,1698125115,13103.086525259998,80.38327325999853,53524.88644368 2023-10-24,05:25:17.000,297,11023301,13325,0,1698125116,13103.019162160002,80.4185189100026,53524.900417920006 2023-10-24,05:25:18.000,297,11023286,13405,0,1698125117,13103.046107399998,80.40442065000389,53524.851508080006 2023-10-24,05:25:19.000,297,11023262,13605,0,1698125118,13103.012425849993,80.36212587000045,53524.949327760005 2023-10-24,05:25:20.000,297,11023279,13525,0,1698125119,13103.106734189998,80.37622412999917,53524.9283664 2023-10-24,05:25:21.000,297,11023303,13405,0,1698125120,13103.052843709993,80.37622412999917,53524.93535352 2023-10-24,05:25:22.000,297,11023336,13405,0,1698125121,13103.066316329998,80.38327325999853,53524.90740504 2023-10-24,05:25:23.000,297,11023288,13525,0,1698125122,13103.066316329998,80.36212587000045,53524.93535352 2023-10-24,05:25:24.000,297,11023294,13285,0,1698125123,13103.093261569993,80.3198310900043,53524.949327760005 2023-10-24,05:25:25.000,297,11023317,13205,0,1698125124,13103.073052639993,80.36212587000045,53524.93535352 2023-10-24,05:25:26.000,297,11023274,13285,0,1698125125,13103.046107399998,80.3198310900043,53524.92137928001 2023-10-24,05:25:27.000,297,11023310,13325,0,1698125126,13103.019162160002,80.34097848000238,53524.879456560004 2023-10-24,05:25:28.000,297,11023319,13405,0,1698125127,13103.120206809988,80.32688022000366,53525.00522472 2023-10-24,05:25:29.000,297,11023335,13405,0,1698125128,13103.113470499993,80.32688022000366,53525.02618608 2023-10-24,05:25:30.000,297,11023315,13405,0,1698125129,13103.133679429993,80.3057328299983,53525.02618608 2023-10-24,05:25:31.000,297,11023273,13165,0,1698125130,13103.120206809988,80.32688022000366,53524.98426336 2023-10-24,05:25:32.000,297,11023328,13165,0,1698125131,13103.059580020003,80.34097848000238,53524.8584952 2023-10-24,05:25:33.000,297,11023280,13565,0,1698125132,13103.106734189998,80.34802761000174,53524.900417920006 2023-10-24,05:25:34.000,297,11023321,13285,0,1698125133,13103.160624669988,80.3198310900043,53524.998237600004 2023-10-24,05:25:35.000,297,11023344,13445,0,1698125134,13103.160624669988,80.31278195999766,53524.97028912001 2023-10-24,05:25:36.000,297,11023320,13365,0,1698125135,13103.106734189998,80.33392935000302,53524.963302 2023-10-24,05:25:37.000,297,11023279,13525,0,1698125136,13103.147152049998,80.32688022000366,53524.97028912001 2023-10-24,05:25:38.000,297,11023337,13405,0,1698125137,13103.201042529989,80.33392935000302,53524.98426336 2023-10-24,05:25:39.000,297,11023303,13045,0,1698125138,13103.207778839998,80.36917499999981,53524.963302 2023-10-24,05:25:40.000,297,11023262,13525,0,1698125139,13103.194306219993,80.32688022000366,53524.94234064001 2023-10-24,05:25:41.000,297,11023300,13405,0,1698125140,13103.147152049998,80.34802761000174,53524.94234064001 2023-10-24,05:25:42.000,297,11023325,13485,0,1698125141,13103.140415739988,80.34802761000174,53524.88644368 2023-10-24,05:25:43.000,297,11023233,13365,0,1698125142,13103.120206809988,80.37622412999917,53524.94234064001 2023-10-24,05:25:44.000,297,11023320,13605,0,1698125143,13103.140415739988,80.34802761000174,53524.97727624 2023-10-24,05:25:45.000,297,11023294,13405,0,1698125144,13103.194306219993,80.36917499999981,53525.019198960006 2023-10-24,05:25:46.000,297,11023323,13405,0,1698125145,13103.234724079994,80.38327325999853,53525.0331732 2023-10-24,05:25:47.000,297,11023313,13245,0,1698125146,13103.180833599989,80.36917499999981,53525.0331732 2023-10-24,05:25:48.000,297,11023280,13685,0,1698125147,13103.113470499993,80.41146978000324,53524.900417920006 2023-10-24,05:25:49.000,297,11023270,13805,0,1698125148,13103.099997879988,80.44671543000004,53524.95631488 2023-10-24,05:25:50.000,297,11023278,13165,0,1698125149,13103.180833599989,80.39032238999789,53524.998237600004 2023-10-24,05:25:51.000,297,11023261,13005,0,1698125150,13103.046107399998,80.43261717000132,53524.8584952 2023-10-24,05:25:52.000,297,11023337,13245,0,1698125151,13103.167360979998,80.41146978000324,53524.97727624 2023-10-24,05:25:53.000,297,11023304,13245,0,1698125152,13103.194306219993,80.42556804000196,53525.05413456 2023-10-24,05:25:54.000,297,11023329,13325,0,1698125153,13103.207778839998,80.4185189100026,53524.97727624 2023-10-24,05:25:55.000,297,11023322,13445,0,1698125154,13103.201042529989,80.43261717000132,53524.97028912001 2023-10-24,05:25:56.000,297,11023303,13605,0,1698125155,13103.174097289993,80.4185189100026,53524.879456560004 2023-10-24,05:25:57.000,297,11023315,13565,0,1698125156,13103.194306219993,80.41146978000324,53524.92137928001 2023-10-24,05:25:58.000,297,11023311,13445,0,1698125157,13103.241460389989,80.38327325999853,53524.998237600004 2023-10-24,05:25:59.000,297,11023290,13525,0,1698125158,13103.214515149994,80.41146978000324,53524.95631488 2023-10-24,05:26:00.000,297,11023252,13565,0,1698125159,13103.241460389989,80.4185189100026,53524.998237600004 2023-10-24,05:26:01.000,297,11023293,13325,0,1698125160,13103.302087179989,80.40442065000389,53524.998237600004 2023-10-24,05:26:02.000,297,11023260,13365,0,1698125161,13103.275141939994,80.44671543000004,53524.95631488 2023-10-24,05:26:03.000,297,11023306,13445,0,1698125162,13103.315559799994,80.42556804000196,53525.00522472 2023-10-24,05:26:04.000,297,11023270,13405,0,1698125163,13103.308823489999,80.43261717000132,53524.98426336 2023-10-24,05:26:05.000,297,11023298,13605,0,1698125164,13103.308823489999,80.41146978000324,53524.998237600004 2023-10-24,05:26:06.000,297,11023324,13365,0,1698125165,13103.315559799994,80.41146978000324,53524.97727624 2023-10-24,05:26:07.000,297,11023314,13765,0,1698125166,13103.254933009994,80.4185189100026,53524.963302 2023-10-24,05:26:08.000,297,11023266,13365,0,1698125167,13103.335768729994,80.42556804000196,53525.08208304 2023-10-24,05:26:09.000,297,11023294,13805,0,1698125168,13103.32229610999,80.37622412999917,53524.998237600004 2023-10-24,05:26:10.000,297,11023303,13365,0,1698125169,13103.308823489999,80.4185189100026,53525.06112168001 2023-10-24,05:26:11.000,297,11023298,13285,0,1698125170,13103.32229610999,80.41146978000324,53525.04016032001 2023-10-24,05:26:12.000,297,11023287,13325,0,1698125171,13103.261669319989,80.4185189100026,53524.99125048001 2023-10-24,05:26:13.000,297,11023317,13405,0,1698125172,13103.275141939994,80.43966630000068,53525.01221184001 2023-10-24,05:26:14.000,297,11023322,13685,0,1698125173,13103.32229610999,80.39032238999789,53525.01221184001 2023-10-24,05:26:15.000,297,11023321,13245,0,1698125174,13103.315559799994,80.39032238999789,53525.068108800006 2023-10-24,05:26:16.000,297,11023309,13445,0,1698125175,13103.302087179989,80.41146978000324,53525.0331732 2023-10-24,05:26:17.000,297,11023290,13485,0,1698125176,13103.234724079994,80.40442065000389,53525.019198960006 2023-10-24,05:26:18.000,297,11023280,13565,0,1698125177,13103.308823489999,80.3550767400011,53525.09605728 2023-10-24,05:26:19.000,297,11023324,13485,0,1698125178,13103.268405629999,80.38327325999853,53525.09605728 2023-10-24,05:26:20.000,297,11023266,13085,0,1698125179,13103.254933009994,80.40442065000389,53525.02618608 2023-10-24,05:26:21.000,297,11023291,13285,0,1698125180,13103.221251459989,80.43261717000132,53525.047147440004 2023-10-24,05:26:22.000,297,11023293,13245,0,1698125181,13103.194306219993,80.36917499999981,53524.99125048001 2023-10-24,05:26:23.000,297,11023308,13365,0,1698125182,13103.201042529989,80.41146978000324,53524.99125048001 2023-10-24,05:26:24.000,297,11023293,13485,0,1698125183,13103.261669319989,80.39032238999789,53525.08208304 2023-10-24,05:26:25.000,297,11023319,13365,0,1698125184,13103.248196699999,80.39737152000453,53525.04016032001 2023-10-24,05:26:26.000,297,11023326,13365,0,1698125185,13103.207778839998,80.40442065000389,53525.08907016001 2023-10-24,05:26:27.000,297,11023271,13445,0,1698125186,13103.201042529989,80.41146978000324,53524.998237600004 2023-10-24,05:26:28.000,297,11023274,13605,0,1698125187,13103.295350869994,80.39737152000453,53525.019198960006 2023-10-24,05:26:29.000,297,11023314,13445,0,1698125188,13103.275141939994,80.42556804000196,53525.019198960006 2023-10-24,05:26:30.000,297,11023322,13405,0,1698125189,13103.214515149994,80.4185189100026,53524.93535352 2023-10-24,05:26:31.000,297,11023287,13845,0,1698125190,13103.133679429993,80.42556804000196,53524.88644368 2023-10-24,05:26:32.000,297,11023259,13645,0,1698125191,13103.160624669988,80.4185189100026,53524.949327760005 2023-10-24,05:26:33.000,297,11023294,13645,0,1698125192,13103.275141939994,80.4185189100026,53525.00522472 2023-10-24,05:26:34.000,297,11023311,13685,0,1698125193,13103.214515149994,80.38327325999853,53525.01221184001 2023-10-24,05:26:35.000,297,11023262,13525,0,1698125194,13103.214515149994,80.41146978000324,53524.98426336 2023-10-24,05:26:36.000,297,11023290,13605,0,1698125195,13103.174097289993,80.37622412999917,53524.91439216 2023-10-24,05:26:37.000,297,11023260,13645,0,1698125196,13103.187569909998,80.36212587000045,53524.89343080001 2023-10-24,05:26:38.000,297,11023277,13645,0,1698125197,13103.227987769998,80.34802761000174,53524.963302 2023-10-24,05:26:39.000,297,11023301,13405,0,1698125198,13103.221251459989,80.3550767400011,53524.963302 2023-10-24,05:26:40.000,297,11023293,13485,0,1698125199,13103.268405629999,80.37622412999917,53524.97727624 2023-10-24,05:26:41.000,297,11023268,13285,0,1698125200,13103.254933009994,80.37622412999917,53524.963302 2023-10-24,05:26:42.000,297,11023287,13605,0,1698125201,13103.221251459989,80.37622412999917,53524.95631488 2023-10-24,05:26:43.000,297,11023271,13765,0,1698125202,13103.275141939994,80.34802761000174,53524.95631488 2023-10-24,05:26:44.000,297,11023294,13645,0,1698125203,13103.254933009994,80.34097848000238,53524.94234064001 2023-10-24,05:26:45.000,297,11023307,13845,0,1698125204,13103.227987769998,80.29163456999959,53524.97028912001 2023-10-24,05:26:46.000,297,11023274,13605,0,1698125205,13103.234724079994,80.3550767400011,53524.91439216 2023-10-24,05:26:47.000,297,11023305,13565,0,1698125206,13103.214515149994,80.36917499999981,53524.949327760005 2023-10-24,05:26:48.000,297,11023286,13685,0,1698125207,13103.315559799994,80.36212587000045,53524.97727624 2023-10-24,05:26:49.000,297,11023288,13645,0,1698125208,13103.302087179989,80.3550767400011,53525.02618608 2023-10-24,05:26:50.000,297,11023288,13445,0,1698125209,13103.329032419999,80.34097848000238,53524.97028912001 2023-10-24,05:26:51.000,297,11023306,13805,0,1698125210,13103.302087179989,80.34097848000238,53524.94234064001 2023-10-24,05:26:52.000,297,11023305,13245,0,1698125211,13103.268405629999,80.34097848000238,53524.84452096001 2023-10-24,05:26:53.000,297,11023277,13285,0,1698125212,13103.241460389989,80.3550767400011,53524.91439216 2023-10-24,05:26:54.000,297,11023241,13525,0,1698125213,13103.302087179989,80.36212587000045,53524.97727624 2023-10-24,05:26:55.000,297,11023287,13445,0,1698125214,13103.288614559999,80.34802761000174,53524.97028912001 2023-10-24,05:26:56.000,297,11023276,13765,0,1698125215,13103.302087179989,80.36212587000045,53524.95631488 2023-10-24,05:26:57.000,297,11023282,13405,0,1698125216,13103.308823489999,80.33392935000302,53524.97028912001 2023-10-24,05:26:58.000,297,11023284,13565,0,1698125217,13103.42334075999,80.3550767400011,53525.13099288 2023-10-24,05:26:59.000,297,11023342,13405,0,1698125218,13103.416604449994,80.32688022000366,53525.07509592 2023-10-24,05:27:00.000,297,11023308,13525,0,1698125219,13103.42334075999,80.33392935000302,53525.068108800006 2023-10-24,05:27:01.000,297,11023294,13765,0,1698125220,13103.416604449994,80.36917499999981,53525.068108800006 2023-10-24,05:27:02.000,297,11023350,13405,0,1698125221,13103.335768729994,80.36212587000045,53525.0331732 2023-10-24,05:27:03.000,297,11023328,13485,0,1698125222,13103.349241349999,80.38327325999853,53525.01221184001 2023-10-24,05:27:04.000,297,11023289,13245,0,1698125223,13103.450286,80.38327325999853,53525.14496712 2023-10-24,05:27:05.000,297,11023302,13245,0,1698125224,13103.457022309994,80.37622412999917,53525.13099288 2023-10-24,05:27:06.000,297,11023256,13405,0,1698125225,13103.457022309994,80.38327325999853,53525.08208304 2023-10-24,05:27:07.000,297,11023319,13285,0,1698125226,13103.42334075999,80.3550767400011,53525.05413456 2023-10-24,05:27:08.000,297,11023249,13405,0,1698125227,13103.369450279999,80.39737152000453,53525.00522472 2023-10-24,05:27:09.000,297,11023246,13285,0,1698125228,13103.36271396999,80.36212587000045,53525.04016032001 2023-10-24,05:27:10.000,297,11023299,13405,0,1698125229,13103.450286,80.36212587000045,53525.11003152001 2023-10-24,05:27:11.000,297,11023304,13445,0,1698125230,13103.44354968999,80.36917499999981,53525.11003152001 2023-10-24,05:27:12.000,297,11023300,13245,0,1698125231,13103.436813379994,80.3550767400011,53525.11003152001 2023-10-24,05:27:13.000,297,11023283,13165,0,1698125232,13103.43007707,80.39032238999789,53525.09605728 2023-10-24,05:27:14.000,297,11023316,13605,0,1698125233,13103.47049493,80.34802761000174,53525.1030444 2023-10-24,05:27:15.000,297,11023337,13405,0,1698125234,13103.46375861999,80.32688022000366,53525.13798000001 2023-10-24,05:27:16.000,297,11023279,13525,0,1698125235,13103.450286,80.3550767400011,53525.07509592 2023-10-24,05:27:17.000,297,11023277,13485,0,1698125236,13103.42334075999,80.36212587000045,53525.02618608 2023-10-24,05:27:18.000,297,11023285,13325,0,1698125237,13103.416604449994,80.33392935000302,53525.019198960006 2023-10-24,05:27:19.000,297,11023287,13325,0,1698125238,13103.49070386,80.29868369999895,53525.117018640005 2023-10-24,05:27:20.000,297,11023254,13565,0,1698125239,13103.558066959995,80.3198310900043,53525.15894136001 2023-10-24,05:27:21.000,297,11023335,13445,0,1698125240,13103.558066959995,80.29163456999959,53525.19387696 2023-10-24,05:27:22.000,297,11023337,13365,0,1698125241,13103.49070386,80.32688022000366,53525.1030444 2023-10-24,05:27:23.000,297,11023282,13125,0,1698125242,13103.517649099995,80.29868369999895,53525.12400576 2023-10-24,05:27:24.000,297,11023343,13445,0,1698125243,13103.517649099995,80.3057328299983,53525.1729156 2023-10-24,05:27:25.000,297,11023301,13445,0,1698125244,13103.537858029995,80.29163456999959,53525.12400576 2023-10-24,05:27:26.000,297,11023329,13405,0,1698125245,13103.52438540999,80.27048718000151,53525.15195424 2023-10-24,05:27:27.000,297,11023289,13885,0,1698125246,13103.558066959995,80.25638892000279,53525.1030444 2023-10-24,05:27:28.000,297,11023267,13525,0,1698125247,13103.618693749995,80.28458544000023,53525.15894136001 2023-10-24,05:27:29.000,297,11023289,13285,0,1698125248,13103.638902679995,80.22819239999808,53525.15195424 2023-10-24,05:27:30.000,297,11023269,13245,0,1698125249,13103.63216637,80.24229066000407,53525.15894136001 2023-10-24,05:27:31.000,297,11023312,13285,0,1698125250,13103.66584791999,80.28458544000023,53525.165928480004 2023-10-24,05:27:32.000,297,11023315,13605,0,1698125251,13103.60522112999,80.27048718000151,53525.047147440004 2023-10-24,05:27:33.000,297,11023255,13325,0,1698125252,13103.638902679995,80.26343805000215,53525.1030444 2023-10-24,05:27:34.000,297,11023305,13485,0,1698125253,13103.659111609995,80.28458544000023,53525.15195424 2023-10-24,05:27:35.000,297,11023303,13485,0,1698125254,13103.72647470999,80.24933979000343,53525.1729156 2023-10-24,05:27:36.000,297,11023293,13965,0,1698125255,13103.68605684999,80.28458544000023,53525.09605728 2023-10-24,05:27:37.000,297,11023280,13765,0,1698125256,13103.739947329996,80.26343805000215,53525.12400576 2023-10-24,05:27:38.000,297,11023278,13165,0,1698125257,13103.800574119996,80.27048718000151,53525.1729156 2023-10-24,05:27:39.000,297,11023308,13325,0,1698125258,13103.81404674,80.27048718000151,53525.17990272001 2023-10-24,05:27:40.000,297,11023269,13445,0,1698125259,13103.739947329996,80.24229066000407,53525.08208304 2023-10-24,05:27:41.000,297,11023267,13485,0,1698125260,13103.780365189996,80.23524153000471,53525.13099288 2023-10-24,05:27:42.000,297,11023304,13605,0,1698125261,13103.69279316,80.24229066000407,53525.019198960006 2023-10-24,05:27:43.000,297,11023344,13405,0,1698125262,13103.72647470999,80.26343805000215,53525.13099288 2023-10-24,05:27:44.000,297,11023294,13485,0,1698125263,13103.780365189996,80.27048718000151,53525.15894136001 2023-10-24,05:27:45.000,297,11023288,13245,0,1698125264,13103.75341995,80.28458544000023,53525.12400576 2023-10-24,05:27:46.000,297,11023279,13245,0,1698125265,13103.820783049996,80.24229066000407,53525.17990272001 2023-10-24,05:27:47.000,297,11023263,13085,0,1698125266,13103.739947329996,80.26343805000215,53525.14496712 2023-10-24,05:27:48.000,297,11023319,13245,0,1698125267,13103.807310429991,80.24933979000343,53525.08907016001 2023-10-24,05:27:49.000,297,11023278,13205,0,1698125268,13103.807310429991,80.26343805000215,53525.14496712 2023-10-24,05:27:50.000,297,11023289,13645,0,1698125269,13103.820783049996,80.25638892000279,53525.12400576 2023-10-24,05:27:51.000,297,11023302,13485,0,1698125270,13103.800574119996,80.24933979000343,53525.05413456 2023-10-24,05:27:52.000,297,11023324,13405,0,1698125271,13103.800574119996,80.22819239999808,53525.117018640005 2023-10-24,05:27:53.000,297,11023293,13645,0,1698125272,13103.827519359991,80.19294675000128,53525.15195424 2023-10-24,05:27:54.000,297,11023342,13645,0,1698125273,13103.854464600001,80.19999588000064,53525.13099288 2023-10-24,05:27:55.000,297,11023241,13285,0,1698125274,13103.827519359991,80.17884849000257,53525.186889840006 2023-10-24,05:27:56.000,297,11023327,13405,0,1698125275,13103.807310429991,80.20704501,53525.12400576 2023-10-24,05:27:57.000,297,11023307,13485,0,1698125276,13103.81404674,80.23524153000471,53525.08208304 2023-10-24,05:27:58.000,297,11023304,13325,0,1698125277,13103.894882460001,80.18589762000192,53525.15195424 2023-10-24,05:27:59.000,297,11023343,13565,0,1698125278,13103.854464600001,80.21409413999936,53525.20086408 2023-10-24,05:28:00.000,297,11023290,13525,0,1698125279,13103.894882460001,80.19999588000064,53525.2427868 2023-10-24,05:28:01.000,297,11023288,13525,0,1698125280,13103.881409839996,80.15770110000449,53525.19387696 2023-10-24,05:28:02.000,297,11023299,13565,0,1698125281,13103.867937219991,80.1717993600032,53525.11003152001 2023-10-24,05:28:03.000,297,11023228,13325,0,1698125282,13103.867937219991,80.20704501,53525.13798000001 2023-10-24,05:28:04.000,297,11023294,13405,0,1698125283,13103.888146149991,80.19999588000064,53525.13798000001 2023-10-24,05:28:05.000,297,11023317,13525,0,1698125284,13103.935300320001,80.19999588000064,53525.15894136001 2023-10-24,05:28:06.000,297,11023309,13405,0,1698125285,13103.867937219991,80.1717993600032,53525.08907016001 2023-10-24,05:28:07.000,297,11023305,13405,0,1698125286,13103.847728289991,80.15065196999785,53525.12400576 2023-10-24,05:28:08.000,297,11023322,13365,0,1698125287,13103.942036629996,80.1083571900017,53525.14496712 2023-10-24,05:28:09.000,297,11023325,13165,0,1698125288,13103.935300320001,80.15770110000449,53525.17990272001 2023-10-24,05:28:10.000,297,11023276,13445,0,1698125289,13103.921827699996,80.19294675000128,53525.235799680006 2023-10-24,05:28:11.000,297,11023283,13245,0,1698125290,13103.921827699996,80.16475023000385,53525.15195424 2023-10-24,05:28:12.000,297,11023272,13485,0,1698125291,13103.901618769996,80.1717993600032,53525.08208304 2023-10-24,05:28:13.000,297,11023324,13445,0,1698125292,13103.908355079991,80.16475023000385,53525.13798000001 2023-10-24,05:28:14.000,297,11023256,13485,0,1698125293,13103.942036629996,80.12950457999978,53525.20785120001 2023-10-24,05:28:15.000,297,11023322,13405,0,1698125294,13103.962245559997,80.16475023000385,53525.19387696 2023-10-24,05:28:16.000,297,11023324,13405,0,1698125295,13103.968981869992,80.12245545000042,53525.17990272001 2023-10-24,05:28:17.000,297,11023346,13445,0,1698125296,13103.982454489997,80.16475023000385,53525.17990272001 2023-10-24,05:28:18.000,297,11023352,13245,0,1698125297,13104.009399729992,80.15065196999785,53525.22881256001 2023-10-24,05:28:19.000,297,11023325,13125,0,1698125298,13103.989190799992,80.10130806000234,53525.20785120001 2023-10-24,05:28:20.000,297,11023320,13365,0,1698125299,13104.029608659992,80.11540632000106,53525.214838320004 2023-10-24,05:28:21.000,297,11023302,13325,0,1698125300,13104.049817589992,80.10130806000234,53525.20086408 2023-10-24,05:28:22.000,297,11023296,13085,0,1698125301,13103.982454489997,80.12245545000042,53525.14496712 2023-10-24,05:28:23.000,297,11023325,13605,0,1698125302,13103.982454489997,80.13655370999913,53525.15894136001 2023-10-24,05:28:24.000,297,11023265,13725,0,1698125303,13104.070026519992,80.1083571900017,53525.235799680006 2023-10-24,05:28:25.000,297,11023321,13285,0,1698125304,13104.096971760002,80.09425893000298,53525.22881256001 2023-10-24,05:28:26.000,297,11023313,13645,0,1698125305,13104.103708069997,80.11540632000106,53525.235799680006 2023-10-24,05:28:27.000,297,11023253,13565,0,1698125306,13104.070026519992,80.12245545000042,53525.13099288 2023-10-24,05:28:28.000,297,11023255,13405,0,1698125307,13104.090235449992,80.1083571900017,53525.17990272001 2023-10-24,05:28:29.000,297,11023306,13565,0,1698125308,13104.043081279997,80.1083571900017,53525.117018640005 2023-10-24,05:28:30.000,297,11023303,13365,0,1698125309,13104.090235449992,80.11540632000106,53525.214838320004 2023-10-24,05:28:31.000,297,11023316,13445,0,1698125310,13104.083499139997,80.12245545000042,53525.14496712 2023-10-24,05:28:32.000,297,11023306,13565,0,1698125311,13104.096971760002,80.09425893000298,53525.20785120001 2023-10-24,05:28:33.000,297,11023295,13365,0,1698125312,13104.157598550002,80.1083571900017,53525.27772240001 2023-10-24,05:28:34.000,297,11023293,13485,0,1698125313,13104.130653309992,80.08016067000426,53525.284709520005 2023-10-24,05:28:35.000,297,11023274,13565,0,1698125314,13104.110444379992,80.08720980000362,53525.25676104001 2023-10-24,05:28:36.000,297,11023293,13405,0,1698125315,13104.070026519992,80.09425893000298,53525.186889840006 2023-10-24,05:28:37.000,297,11023286,13685,0,1698125316,13104.103708069997,80.05196414999955,53525.1729156 2023-10-24,05:28:38.000,297,11023275,13205,0,1698125317,13104.117180690002,80.05901327999891,53525.22881256001 2023-10-24,05:28:39.000,297,11023339,13405,0,1698125318,13104.157598550002,80.0731115400049,53525.22182544 2023-10-24,05:28:40.000,297,11023302,13645,0,1698125319,13104.157598550002,80.0096693700034,53525.27772240001 2023-10-24,05:28:41.000,297,11023291,13405,0,1698125320,13104.171071169993,80.0731115400049,53525.26374816 2023-10-24,05:28:42.000,297,11023317,13485,0,1698125321,13104.144125929997,80.03081676000147,53525.17990272001 2023-10-24,05:28:43.000,297,11023312,13125,0,1698125322,13104.191280099993,80.05196414999955,53525.20086408 2023-10-24,05:28:44.000,297,11023308,13365,0,1698125323,13104.137389620002,80.03786589000083,53525.20785120001 2023-10-24,05:28:45.000,297,11023319,13325,0,1698125324,13104.171071169993,80.05901327999891,53525.186889840006 2023-10-24,05:28:46.000,297,11023299,13485,0,1698125325,13104.177807480002,80.03081676000147,53525.22182544 2023-10-24,05:28:47.000,297,11023321,13405,0,1698125326,13104.150862239992,80.05196414999955,53525.17990272001 2023-10-24,05:28:48.000,297,11023307,13485,0,1698125327,13104.184543789997,80.03081676000147,53525.20086408 2023-10-24,05:28:49.000,297,11023270,13325,0,1698125328,13104.231697959993,80.03081676000147,53525.22182544 2023-10-24,05:28:50.000,297,11023290,13285,0,1698125329,13104.204752719997,79.99557111000468,53525.30567088001 2023-10-24,05:28:51.000,297,11023308,13565,0,1698125330,13104.218225340002,80.01671850000275,53525.22182544 2023-10-24,05:28:52.000,297,11023297,13685,0,1698125331,13104.184543789997,80.00262024000403,53525.15894136001 2023-10-24,05:28:53.000,297,11023289,13645,0,1698125332,13104.144125929997,80.03081676000147,53525.19387696 2023-10-24,05:28:54.000,297,11023293,13285,0,1698125333,13104.211489029993,80.00262024000403,53525.27772240001 2023-10-24,05:28:55.000,297,11023325,13685,0,1698125334,13104.150862239992,80.01671850000275,53525.24977392 2023-10-24,05:28:56.000,297,11023323,13525,0,1698125335,13104.184543789997,79.99557111000468,53525.27073528 2023-10-24,05:28:57.000,297,11023288,13325,0,1698125336,13104.198016410002,80.0096693700034,53525.2427868 2023-10-24,05:28:58.000,297,11023308,13525,0,1698125337,13104.211489029993,79.9603254600006,53525.22881256001 2023-10-24,05:28:59.000,297,11023305,13365,0,1698125338,13104.171071169993,79.98147284999868,53525.2427868 2023-10-24,05:29:00.000,297,11023312,13325,0,1698125339,13104.204752719997,79.9603254600006,53525.22182544 2023-10-24,05:29:01.000,297,11023307,13405,0,1698125340,13104.177807480002,79.94622720000189,53525.27073528 2023-10-24,05:29:02.000,297,11023300,13365,0,1698125341,13104.150862239992,79.91803068000445,53525.186889840006 2023-10-24,05:29:03.000,297,11023275,13365,0,1698125342,13104.123916999997,79.95327633000124,53525.22881256001 2023-10-24,05:29:04.000,297,11023328,13445,0,1698125343,13104.191280099993,79.94622720000189,53525.29169664 2023-10-24,05:29:05.000,297,11023272,13245,0,1698125344,13104.164334859997,79.95327633000124,53525.29169664 2023-10-24,05:29:06.000,297,11023245,13485,0,1698125345,13104.157598550002,79.92507981000381,53525.27772240001 2023-10-24,05:29:07.000,297,11023267,13045,0,1698125346,13104.103708069997,79.94622720000189,53525.15894136001 2023-10-24,05:29:08.000,297,11023305,13205,0,1698125347,13104.130653309992,79.93917807000253,53525.214838320004 2023-10-24,05:29:09.000,297,11023293,13405,0,1698125348,13104.150862239992,79.91098154999781,53525.17990272001 2023-10-24,05:29:10.000,297,11023282,13325,0,1698125349,13104.150862239992,79.91803068000445,53525.22182544 2023-10-24,05:29:11.000,297,11023328,13205,0,1698125350,13104.076762830002,79.96737458999996,53525.165928480004 2023-10-24,05:29:12.000,297,11023295,13325,0,1698125351,13104.083499139997,79.91803068000445,53525.165928480004 2023-10-24,05:29:13.000,297,11023316,13205,0,1698125352,13104.150862239992,79.8968832899991,53525.2427868 2023-10-24,05:29:14.000,297,11023349,13565,0,1698125353,13104.130653309992,79.86868677000166,53525.22182544 2023-10-24,05:29:15.000,297,11023307,13325,0,1698125354,13104.110444379992,79.88983415999974,53525.214838320004 2023-10-24,05:29:16.000,297,11023318,13725,0,1698125355,13104.036344970002,79.8616376400023,53525.13099288 2023-10-24,05:29:17.000,297,11023259,13245,0,1698125356,13104.029608659992,79.8968832899991,53525.15195424 2023-10-24,05:29:18.000,297,11023316,13485,0,1698125357,13104.096971760002,79.86868677000166,53525.186889840006 2023-10-24,05:29:19.000,297,11023246,13325,0,1698125358,13104.076762830002,79.90393241999845,53525.17990272001 2023-10-24,05:29:20.000,297,11023330,13885,0,1698125359,13104.103708069997,79.90393241999845,53525.25676104001 2023-10-24,05:29:21.000,297,11023260,13405,0,1698125360,13104.090235449992,79.8968832899991,53525.22881256001 2023-10-24,05:29:22.000,297,11023293,13365,0,1698125361,13104.029608659992,79.88983415999974,53525.22182544 2023-10-24,05:29:23.000,297,11023332,12925,0,1698125362,13104.049817589992,79.88983415999974,53525.235799680006 2023-10-24,05:29:24.000,297,11023330,13285,0,1698125363,13104.036344970002,79.86868677000166,53525.20086408 2023-10-24,05:29:25.000,297,11023308,13565,0,1698125364,13104.063290209997,79.88983415999974,53525.24977392 2023-10-24,05:29:26.000,297,11023266,13445,0,1698125365,13104.029608659992,79.94622720000189,53525.14496712 2023-10-24,05:29:27.000,297,11023328,13725,0,1698125366,13104.022872349997,79.91098154999781,53525.15195424 2023-10-24,05:29:28.000,297,11023280,13605,0,1698125367,13104.103708069997,79.8616376400023,53525.26374816 2023-10-24,05:29:29.000,297,11023305,13565,0,1698125368,13104.096971760002,79.8616376400023,53525.22182544 2023-10-24,05:29:30.000,297,11023361,13445,0,1698125369,13104.083499139997,79.84049025000422,53525.22182544 2023-10-24,05:29:31.000,297,11023303,13765,0,1698125370,13104.043081279997,79.85458851000294,53525.186889840006 2023-10-24,05:29:32.000,297,11023255,13525,0,1698125371,13104.002663419997,79.87573590000102,53525.117018640005 2023-10-24,05:29:33.000,297,11023325,13565,0,1698125372,13103.995927110002,79.82639198999823,53525.117018640005 2023-10-24,05:29:34.000,297,11023279,13365,0,1698125373,13104.036344970002,79.81229372999951,53525.17990272001 2023-10-24,05:29:35.000,297,11023291,13445,0,1698125374,13104.029608659992,79.83344112000486,53525.20785120001 2023-10-24,05:29:36.000,297,11023314,13245,0,1698125375,13104.070026519992,79.83344112000486,53525.19387696 2023-10-24,05:29:37.000,297,11023292,13485,0,1698125376,13104.096971760002,79.83344112000486,53525.22881256001 2023-10-24,05:29:38.000,297,11023325,13325,0,1698125377,13104.164334859997,79.76999895000336,53525.22881256001 2023-10-24,05:29:39.000,297,11023295,13285,0,1698125378,13104.117180690002,79.81229372999951,53525.22182544 2023-10-24,05:29:40.000,297,11023302,13565,0,1698125379,13104.123916999997,79.79819547000079,53525.19387696 2023-10-24,05:29:41.000,297,11023276,13365,0,1698125380,13104.070026519992,79.81934285999887,53525.19387696 2023-10-24,05:29:42.000,297,11023291,13605,0,1698125381,13104.043081279997,79.79114634000143,53525.117018640005 2023-10-24,05:29:43.000,297,11023308,13325,0,1698125382,13104.043081279997,79.77704808000271,53525.19387696 2023-10-24,05:29:44.000,297,11023276,13605,0,1698125383,13104.130653309992,79.77704808000271,53525.26374816 2023-10-24,05:29:45.000,297,11023294,13485,0,1698125384,13104.103708069997,79.81934285999887,53525.26374816 2023-10-24,05:29:46.000,297,11023313,13445,0,1698125385,13104.144125929997,79.762949820004,53525.1729156 2023-10-24,05:29:47.000,297,11023326,13485,0,1698125386,13104.063290209997,79.81229372999951,53525.15195424 2023-10-24,05:29:48.000,297,11023297,13885,0,1698125387,13104.036344970002,79.80524460000015,53525.20086408 2023-10-24,05:29:49.000,297,11023291,13365,0,1698125388,13104.056553900002,79.81934285999887,53525.186889840006 2023-10-24,05:29:50.000,297,11023322,13445,0,1698125389,13104.076762830002,79.76999895000336,53525.17990272001 2023-10-24,05:29:51.000,297,11023283,13485,0,1698125390,13104.043081279997,79.762949820004,53525.13798000001 2023-10-24,05:29:52.000,297,11023296,13565,0,1698125391,13104.036344970002,79.81934285999887,53525.15894136001 2023-10-24,05:29:53.000,297,11023254,13565,0,1698125392,13104.083499139997,79.75590069000464,53525.22881256001 2023-10-24,05:29:54.000,297,11023282,13405,0,1698125393,13104.103708069997,79.82639198999823,53525.25676104001 2023-10-24,05:29:55.000,297,11023322,13565,0,1698125394,13104.096971760002,79.76999895000336,53525.22182544 2023-10-24,05:29:56.000,297,11023312,13605,0,1698125395,13104.049817589992,79.78409721000207,53525.22881256001 2023-10-24,05:29:57.000,297,11023265,13685,0,1698125396,13104.063290209997,79.78409721000207,53525.22182544 2023-10-24,05:29:58.000,297,11023277,13325,0,1698125397,13104.150862239992,79.78409721000207,53525.20785120001 2023-10-24,05:29:59.000,297,11023271,13325,0,1698125398,13104.123916999997,79.79114634000143,53525.22182544 2023-10-24,05:30:00.000,297,11023273,13325,0,1698125399,13104.204752719997,79.77704808000271,53525.235799680006 2023-10-24,05:30:01.000,297,11023309,13125,0,1698125400,13104.164334859997,79.78409721000207,53525.235799680006 2023-10-24,05:30:02.000,297,11023366,13285,0,1698125401,13104.137389620002,79.75590069000464,53525.186889840006 2023-10-24,05:30:03.000,297,11023312,13565,0,1698125402,13104.177807480002,79.75590069000464,53525.17990272001 2023-10-24,05:30:04.000,297,11023289,13645,0,1698125403,13104.177807480002,79.75590069000464,53525.2427868 2023-10-24,05:30:05.000,297,11023283,13645,0,1698125404,13104.218225340002,79.748851559998,53525.24977392 2023-10-24,05:30:06.000,297,11023292,13045,0,1698125405,13104.171071169993,79.75590069000464,53525.15195424 2023-10-24,05:30:07.000,297,11023323,13325,0,1698125406,13104.184543789997,79.79114634000143,53525.1729156 2023-10-24,05:30:08.000,297,11023318,13605,0,1698125407,13104.258643200003,79.75590069000464,53525.27772240001 2023-10-24,05:30:09.000,297,11023267,13445,0,1698125408,13104.272115819993,79.79114634000143,53525.32663224001 2023-10-24,05:30:10.000,297,11023316,13285,0,1698125409,13104.251906889993,79.79114634000143,53525.29868376 2023-10-24,05:30:11.000,297,11023269,13245,0,1698125410,13104.231697959993,79.75590069000464,53525.26374816 2023-10-24,05:30:12.000,297,11023320,13125,0,1698125411,13104.218225340002,79.79819547000079,53525.19387696 2023-10-24,05:30:13.000,297,11023327,13525,0,1698125412,13104.198016410002,79.76999895000336,53525.20785120001 2023-10-24,05:30:14.000,297,11023263,13845,0,1698125413,13104.251906889993,79.76999895000336,53525.312658 2023-10-24,05:30:15.000,297,11023280,13405,0,1698125414,13104.238434270002,79.74180242999864,53525.312658 2023-10-24,05:30:16.000,297,11023295,13445,0,1698125415,13104.258643200003,79.74180242999864,53525.25676104001 2023-10-24,05:30:17.000,297,11023258,13445,0,1698125416,13104.211489029993,79.748851559998,53525.284709520005 2023-10-24,05:30:18.000,297,11023279,13205,0,1698125417,13104.292324749993,79.75590069000464,53525.32663224001 2023-10-24,05:30:19.000,297,11023350,13325,0,1698125418,13104.258643200003,79.77704808000271,53525.31964512 2023-10-24,05:30:20.000,297,11023298,13405,0,1698125419,13104.272115819993,79.75590069000464,53525.27772240001 2023-10-24,05:30:21.000,297,11023291,13205,0,1698125420,13104.265379509998,79.75590069000464,53525.25676104001 2023-10-24,05:30:22.000,297,11023304,13645,0,1698125421,13104.265379509998,79.762949820004,53525.214838320004 2023-10-24,05:30:23.000,297,11023289,13085,0,1698125422,13104.278852130003,79.748851559998,53525.22182544 2023-10-24,05:30:24.000,297,11023290,13685,0,1698125423,13104.312533679993,79.70655678000185,53525.37554208001 2023-10-24,05:30:25.000,297,11023308,13205,0,1698125424,13104.305797369998,79.72770416999992,53525.312658 2023-10-24,05:30:26.000,297,11023338,13365,0,1698125425,13104.312533679993,79.7136059100012,53525.30567088001 2023-10-24,05:30:27.000,297,11023292,13525,0,1698125426,13104.224961649998,79.748851559998,53525.25676104001 2023-10-24,05:30:28.000,297,11023264,13405,0,1698125427,13104.265379509998,79.72065504000057,53525.333619360004 2023-10-24,05:30:29.000,297,11023275,13525,0,1698125428,13104.285588439998,79.70655678000185,53525.29868376 2023-10-24,05:30:30.000,297,11023325,13285,0,1698125429,13104.278852130003,79.69950765000249,53525.29868376 2023-10-24,05:30:31.000,297,11023315,13605,0,1698125430,13104.245170579998,79.7136059100012,53525.22182544 2023-10-24,05:30:32.000,297,11023289,13325,0,1698125431,13104.204752719997,79.748851559998,53525.1729156 2023-10-24,05:30:33.000,297,11023283,13285,0,1698125432,13104.312533679993,79.748851559998,53525.31964512 2023-10-24,05:30:34.000,297,11023258,13405,0,1698125433,13104.305797369998,79.75590069000464,53525.284709520005 2023-10-24,05:30:35.000,297,11023308,13245,0,1698125434,13104.265379509998,79.74180242999864,53525.30567088001 2023-10-24,05:30:36.000,297,11023255,13365,0,1698125435,13104.204752719997,79.78409721000207,53525.27073528 2023-10-24,05:30:37.000,297,11023344,13365,0,1698125436,13104.224961649998,79.72065504000057,53525.22182544 2023-10-24,05:30:38.000,297,11023333,13085,0,1698125437,13104.292324749993,79.72065504000057,53525.29169664 2023-10-24,05:30:39.000,297,11023314,13685,0,1698125438,13104.272115819993,79.72770416999992,53525.29169664 2023-10-24,05:30:40.000,297,11023302,13325,0,1698125439,13104.326006299998,79.74180242999864,53525.312658 2023-10-24,05:30:41.000,297,11023333,13445,0,1698125440,13104.326006299998,79.72770416999992,53525.284709520005 2023-10-24,05:30:42.000,297,11023300,13365,0,1698125441,13104.265379509998,79.69950765000249,53525.22881256001 2023-10-24,05:30:43.000,297,11023330,13685,0,1698125442,13104.292324749993,79.74180242999864,53525.29169664 2023-10-24,05:30:44.000,297,11023286,13565,0,1698125443,13104.285588439998,79.73475329999928,53525.27772240001 2023-10-24,05:30:45.000,297,11023309,13525,0,1698125444,13104.299061059988,79.762949820004,53525.29169664 2023-10-24,05:30:46.000,297,11023292,13365,0,1698125445,13104.238434270002,79.748851559998,53525.20086408 2023-10-24,05:30:47.000,297,11023264,13285,0,1698125446,13104.238434270002,79.79114634000143,53525.22182544 2023-10-24,05:30:48.000,297,11023278,13405,0,1698125447,13104.346215229998,79.80524460000015,53525.34060648 2023-10-24,05:30:49.000,297,11023272,13405,0,1698125448,13104.305797369998,79.78409721000207,53525.36855496 2023-10-24,05:30:50.000,297,11023294,13565,0,1698125449,13104.326006299998,79.81934285999887,53525.34759360001 2023-10-24,05:30:51.000,297,11023318,13645,0,1698125450,13104.278852130003,79.762949820004,53525.32663224001 2023-10-24,05:30:52.000,297,11023256,13085,0,1698125451,13104.218225340002,79.76999895000336,53525.24977392 2023-10-24,05:30:53.000,297,11023358,13405,0,1698125452,13104.198016410002,79.78409721000207,53525.284709520005 2023-10-24,05:30:54.000,297,11023298,13565,0,1698125453,13104.231697959993,79.78409721000207,53525.354580720006 2023-10-24,05:30:55.000,297,11023332,13605,0,1698125454,13104.238434270002,79.762949820004,53525.34060648 2023-10-24,05:30:56.000,297,11023327,13285,0,1698125455,13104.211489029993,79.75590069000464,53525.284709520005 2023-10-24,05:30:57.000,297,11023313,13125,0,1698125456,13104.204752719997,79.762949820004,53525.27073528 2023-10-24,05:30:58.000,297,11023300,13565,0,1698125457,13104.258643200003,79.75590069000464,53525.32663224001 2023-10-24,05:30:59.000,297,11023333,13685,0,1698125458,13104.198016410002,79.74180242999864,53525.333619360004 2023-10-24,05:31:00.000,297,11023306,13405,0,1698125459,13104.204752719997,79.76999895000336,53525.2427868 2023-10-24,05:31:01.000,297,11023301,13445,0,1698125460,13104.144125929997,79.75590069000464,53525.24977392 2023-10-24,05:31:02.000,297,11023273,13445,0,1698125461,13104.171071169993,79.73475329999928,53525.26374816 2023-10-24,05:31:03.000,297,11023258,13445,0,1698125462,13104.144125929997,79.72065504000057,53525.25676104001 2023-10-24,05:31:04.000,297,11023295,13925,0,1698125463,13104.258643200003,79.75590069000464,53525.36855496 2023-10-24,05:31:05.000,297,11023330,13245,0,1698125464,13104.251906889993,79.7136059100012,53525.39650344001 2023-10-24,05:31:06.000,297,11023282,13605,0,1698125465,13104.285588439998,79.72770416999992,53525.34759360001 2023-10-24,05:31:07.000,297,11023314,13365,0,1698125466,13104.204752719997,79.72065504000057,53525.25676104001 2023-10-24,05:31:08.000,297,11023333,13405,0,1698125467,13104.211489029993,79.748851559998,53525.25676104001 2023-10-24,05:31:09.000,297,11023303,13405,0,1698125468,13104.238434270002,79.762949820004,53525.31964512 2023-10-24,05:31:10.000,297,11023273,13725,0,1698125469,13104.251906889993,79.7136059100012,53525.31964512 2023-10-24,05:31:11.000,297,11023313,13325,0,1698125470,13104.245170579998,79.72770416999992,53525.2427868 2023-10-24,05:31:12.000,297,11023313,13725,0,1698125471,13104.299061059988,79.72770416999992,53525.29868376 2023-10-24,05:31:13.000,297,11023359,13605,0,1698125472,13104.326006299998,79.69950765000249,53525.38951632 2023-10-24,05:31:14.000,297,11023309,13365,0,1698125473,13104.312533679993,79.69950765000249,53525.31964512 2023-10-24,05:31:15.000,297,11023275,13085,0,1698125474,13104.312533679993,79.69950765000249,53525.29868376 2023-10-24,05:31:16.000,297,11023303,13645,0,1698125475,13104.278852130003,79.72770416999992,53525.27073528 2023-10-24,05:31:17.000,297,11023284,13605,0,1698125476,13104.292324749993,79.748851559998,53525.30567088001 2023-10-24,05:31:18.000,297,11023382,13485,0,1698125477,13104.218225340002,79.748851559998,53525.284709520005 2023-10-24,05:31:19.000,297,11023287,13605,0,1698125478,13104.285588439998,79.76999895000336,53525.31964512 2023-10-24,05:31:20.000,297,11023314,13605,0,1698125479,13104.346215229998,79.78409721000207,53525.36156784 2023-10-24,05:31:21.000,297,11023274,13525,0,1698125480,13104.339478919988,79.7136059100012,53525.37554208001 2023-10-24,05:31:22.000,297,11023294,13325,0,1698125481,13104.319269989988,79.72770416999992,53525.27772240001 2023-10-24,05:31:23.000,297,11023339,13445,0,1698125482,13104.319269989988,79.74180242999864,53525.333619360004 2023-10-24,05:31:24.000,297,11023319,13325,0,1698125483,13104.339478919988,79.69950765000249,53525.312658 2023-10-24,05:31:25.000,297,11023283,13445,0,1698125484,13104.299061059988,79.69245852000313,53525.354580720006 2023-10-24,05:31:26.000,297,11023314,13285,0,1698125485,13104.265379509998,79.69245852000313,53525.24977392 2023-10-24,05:31:27.000,297,11023313,13605,0,1698125486,13104.305797369998,79.70655678000185,53525.284709520005 2023-10-24,05:31:28.000,297,11023304,13165,0,1698125487,13104.346215229998,79.748851559998,53525.32663224001 2023-10-24,05:31:29.000,297,11023293,13285,0,1698125488,13104.352951539993,79.74180242999864,53525.36156784 2023-10-24,05:31:30.000,297,11023315,13245,0,1698125489,13104.352951539993,79.73475329999928,53525.38951632 2023-10-24,05:31:31.000,297,11023339,13565,0,1698125490,13104.339478919988,79.73475329999928,53525.39650344001 2023-10-24,05:31:32.000,297,11023310,13925,0,1698125491,13104.278852130003,79.72770416999992,53525.284709520005 2023-10-24,05:31:33.000,297,11023329,13365,0,1698125492,13104.305797369998,79.72065504000057,53525.32663224001 2023-10-24,05:31:34.000,297,11023316,13085,0,1698125493,13104.379896779988,79.69950765000249,53525.36156784 2023-10-24,05:31:35.000,297,11023305,13365,0,1698125494,13104.373160469993,79.72770416999992,53525.354580720006 2023-10-24,05:31:36.000,297,11023297,13365,0,1698125495,13104.319269989988,79.70655678000185,53525.312658 2023-10-24,05:31:37.000,297,11023248,13285,0,1698125496,13104.332742609993,79.69950765000249,53525.36156784 2023-10-24,05:31:38.000,297,11023360,13405,0,1698125497,13104.400105709989,79.72065504000057,53525.36855496 2023-10-24,05:31:39.000,297,11023336,13325,0,1698125498,13104.379896779988,79.69950765000249,53525.36855496 2023-10-24,05:31:40.000,297,11023339,13245,0,1698125499,13104.379896779988,79.70655678000185,53525.34060648 2023-10-24,05:31:41.000,297,11023329,13325,0,1698125500,13104.339478919988,79.70655678000185,53525.34060648 2023-10-24,05:31:42.000,297,11023326,13285,0,1698125501,13104.359687849988,79.67836026000441,53525.26374816 2023-10-24,05:31:43.000,297,11023337,13245,0,1698125502,13104.427050949998,79.69950765000249,53525.36855496 2023-10-24,05:31:44.000,297,11023291,13525,0,1698125503,13104.460732499989,79.66426199999842,53525.39650344001 2023-10-24,05:31:45.000,297,11023319,13645,0,1698125504,13104.427050949998,79.69245852000313,53525.36156784 2023-10-24,05:31:46.000,297,11023309,13565,0,1698125505,13104.440523569989,79.6501637399997,53525.354580720006 2023-10-24,05:31:47.000,297,11023296,13525,0,1698125506,13104.433787259994,79.67131112999778,53525.38951632 2023-10-24,05:31:48.000,297,11023295,13405,0,1698125507,13104.467468809999,79.62901635000162,53525.382529200004 2023-10-24,05:31:49.000,297,11023314,13685,0,1698125508,13104.460732499989,79.6501637399997,53525.36855496 2023-10-24,05:31:50.000,297,11023299,13525,0,1698125509,13104.453996189994,79.66426199999842,53525.36855496 2023-10-24,05:31:51.000,297,11023338,13325,0,1698125510,13104.373160469993,79.66426199999842,53525.30567088001 2023-10-24,05:31:52.000,297,11023275,13285,0,1698125511,13104.420314639989,79.68540939000377,53525.312658 2023-10-24,05:31:53.000,297,11023278,13405,0,1698125512,13104.447259879998,79.67836026000441,53525.37554208001 2023-10-24,05:31:54.000,297,11023320,13565,0,1698125513,13104.487677739999,79.67836026000441,53525.39650344001 2023-10-24,05:31:55.000,297,11023294,13605,0,1698125514,13104.433787259994,79.67836026000441,53525.403490560006 2023-10-24,05:31:56.000,297,11023306,13645,0,1698125515,13104.420314639989,79.69950765000249,53525.26374816 2023-10-24,05:31:57.000,297,11023314,13685,0,1698125516,13104.373160469993,79.7136059100012,53525.29169664 2023-10-24,05:31:58.000,297,11023314,13525,0,1698125517,13104.447259879998,79.72770416999992,53525.354580720006 2023-10-24,05:31:59.000,297,11023349,13445,0,1698125518,13104.440523569989,79.69950765000249,53525.382529200004 2023-10-24,05:32:00.000,297,11023298,13685,0,1698125519,13104.460732499989,79.748851559998,53525.403490560006 2023-10-24,05:32:01.000,297,11023301,13405,0,1698125520,13104.467468809999,79.72065504000057,53525.4174648 2023-10-24,05:32:02.000,297,11023292,13245,0,1698125521,13104.480941429989,79.74180242999864,53525.382529200004 2023-10-24,05:32:03.000,297,11023299,13645,0,1698125522,13104.453996189994,79.7136059100012,53525.354580720006 2023-10-24,05:32:04.000,297,11023301,13285,0,1698125523,13104.440523569989,79.73475329999928,53525.36855496 2023-10-24,05:32:05.000,297,11023276,13365,0,1698125524,13104.467468809999,79.72065504000057,53525.354580720006 2023-10-24,05:32:06.000,297,11023284,13285,0,1698125525,13104.487677739999,79.72065504000057,53525.34060648 2023-10-24,05:32:07.000,297,11023323,13405,0,1698125526,13104.413578329993,79.68540939000377,53525.38951632 2023-10-24,05:32:08.000,297,11023331,13045,0,1698125527,13104.447259879998,79.762949820004,53525.38951632 2023-10-24,05:32:09.000,297,11023313,13485,0,1698125528,13104.494414049994,79.70655678000185,53525.42445192001 2023-10-24,05:32:10.000,297,11023344,13405,0,1698125529,13104.521359289989,79.72065504000057,53525.39650344001 2023-10-24,05:32:11.000,297,11023352,12925,0,1698125530,13104.507886669999,79.69950765000249,53525.41047768 2023-10-24,05:32:12.000,297,11023338,13365,0,1698125531,13104.406842019998,79.748851559998,53525.354580720006 2023-10-24,05:32:13.000,297,11023334,13685,0,1698125532,13104.400105709989,79.7136059100012,53525.32663224001 2023-10-24,05:32:14.000,297,11023316,13045,0,1698125533,13104.460732499989,79.72065504000057,53525.382529200004 2023-10-24,05:32:15.000,297,11023266,13205,0,1698125534,13104.480941429989,79.73475329999928,53525.44541328001 2023-10-24,05:32:16.000,297,11023297,13365,0,1698125535,13104.447259879998,79.72065504000057,53525.39650344001 2023-10-24,05:32:17.000,297,11023261,13525,0,1698125536,13104.420314639989,79.72770416999992,53525.382529200004 2023-10-24,05:32:18.000,297,11023292,13445,0,1698125537,13104.487677739999,79.69950765000249,53525.44541328001 2023-10-24,05:32:19.000,297,11023305,13445,0,1698125538,13104.433787259994,79.68540939000377,53525.43842616 2023-10-24,05:32:20.000,297,11023321,13565,0,1698125539,13104.427050949998,79.70655678000185,53525.4174648 2023-10-24,05:32:21.000,297,11023329,13245,0,1698125540,13104.386633089998,79.70655678000185,53525.4174648 2023-10-24,05:32:22.000,297,11023308,13085,0,1698125541,13104.346215229998,79.72770416999992,53525.34759360001 2023-10-24,05:32:23.000,297,11023325,13325,0,1698125542,13104.373160469993,79.69950765000249,53525.354580720006 2023-10-24,05:32:24.000,297,11023275,13605,0,1698125543,13104.420314639989,79.70655678000185,53525.4174648 2023-10-24,05:32:25.000,297,11023322,13285,0,1698125544,13104.413578329993,79.72065504000057,53525.43842616 2023-10-24,05:32:26.000,297,11023341,13285,0,1698125545,13104.406842019998,79.69245852000313,53525.43143904 2023-10-24,05:32:27.000,297,11023368,13205,0,1698125546,13104.346215229998,79.69245852000313,53525.34759360001 2023-10-24,05:32:28.000,297,11023311,13405,0,1698125547,13104.346215229998,79.72065504000057,53525.32663224001 2023-10-24,05:32:29.000,297,11023316,13565,0,1698125548,13104.292324749993,79.72770416999992,53525.39650344001 2023-10-24,05:32:30.000,297,11023302,13565,0,1698125549,13104.352951539993,79.7136059100012,53525.39650344001 2023-10-24,05:32:31.000,297,11023342,13565,0,1698125550,13104.319269989988,79.72770416999992,53525.403490560006 2023-10-24,05:32:32.000,297,11023353,13245,0,1698125551,13104.305797369998,79.748851559998,53525.38951632 2023-10-24,05:32:33.000,297,11023272,13765,0,1698125552,13104.339478919988,79.73475329999928,53525.39650344001 2023-10-24,05:32:34.000,297,11023338,13525,0,1698125553,13104.359687849988,79.7136059100012,53525.43842616 2023-10-24,05:32:35.000,297,11023313,13245,0,1698125554,13104.332742609993,79.70655678000185,53525.42445192001 2023-10-24,05:32:36.000,297,11023269,13525,0,1698125555,13104.319269989988,79.74180242999864,53525.29169664 2023-10-24,05:32:37.000,297,11023330,13765,0,1698125556,13104.272115819993,79.74180242999864,53525.34060648 2023-10-24,05:32:38.000,297,11023317,13285,0,1698125557,13104.326006299998,79.762949820004,53525.403490560006 2023-10-24,05:32:39.000,297,11023320,13525,0,1698125558,13104.332742609993,79.74180242999864,53525.43842616 2023-10-24,05:32:40.000,297,11023344,13325,0,1698125559,13104.359687849988,79.762949820004,53525.403490560006 2023-10-24,05:32:41.000,297,11023325,13085,0,1698125560,13104.346215229998,79.73475329999928,53525.39650344001 2023-10-24,05:32:42.000,297,11023298,13565,0,1698125561,13104.339478919988,79.74180242999864,53525.403490560006 2023-10-24,05:32:43.000,297,11023336,13325,0,1698125562,13104.366424159998,79.77704808000271,53525.38951632 2023-10-24,05:32:44.000,297,11023292,13325,0,1698125563,13104.319269989988,79.75590069000464,53525.43143904 2023-10-24,05:32:45.000,297,11023332,13285,0,1698125564,13104.319269989988,79.762949820004,53525.41047768 2023-10-24,05:32:46.000,297,11023313,13285,0,1698125565,13104.312533679993,79.77704808000271,53525.37554208001 2023-10-24,05:32:47.000,297,11023332,13205,0,1698125566,13104.319269989988,79.76999895000336,53525.36855496 2023-10-24,05:32:48.000,297,11023360,13285,0,1698125567,13104.339478919988,79.75590069000464,53525.45938752 2023-10-24,05:32:49.000,297,11023333,13325,0,1698125568,13104.339478919988,79.72770416999992,53525.43143904 2023-10-24,05:32:50.000,297,11023334,13325,0,1698125569,13104.339478919988,79.78409721000207,53525.41047768 2023-10-24,05:32:51.000,297,11023286,13285,0,1698125570,13104.299061059988,79.73475329999928,53525.403490560006 2023-10-24,05:32:52.000,297,11023297,13445,0,1698125571,13104.245170579998,79.77704808000271,53525.38951632 2023-10-24,05:32:53.000,297,11023331,13125,0,1698125572,13104.265379509998,79.76999895000336,53525.333619360004 2023-10-24,05:32:54.000,297,11023279,13325,0,1698125573,13104.292324749993,79.762949820004,53525.382529200004 2023-10-24,05:32:55.000,297,11023317,13405,0,1698125574,13104.278852130003,79.75590069000464,53525.39650344001 2023-10-24,05:32:56.000,297,11023299,13565,0,1698125575,13104.231697959993,79.73475329999928,53525.39650344001 2023-10-24,05:32:57.000,297,11023304,13405,0,1698125576,13104.238434270002,79.74180242999864,53525.38951632 2023-10-24,05:32:58.000,297,11023306,13645,0,1698125577,13104.245170579998,79.68540939000377,53525.354580720006 2023-10-24,05:32:59.000,297,11023342,13485,0,1698125578,13104.198016410002,79.74180242999864,53525.403490560006 2023-10-24,05:33:00.000,297,11023310,13125,0,1698125579,13104.218225340002,79.72770416999992,53525.41047768 2023-10-24,05:33:01.000,297,11023316,13445,0,1698125580,13104.224961649998,79.72770416999992,53525.38951632 2023-10-24,05:33:02.000,297,11023355,13165,0,1698125581,13104.191280099993,79.762949820004,53525.27772240001 2023-10-24,05:33:03.000,297,11023299,13525,0,1698125582,13104.157598550002,79.748851559998,53525.29169664 2023-10-24,05:33:04.000,297,11023282,13245,0,1698125583,13104.245170579998,79.74180242999864,53525.4174648 2023-10-24,05:33:05.000,297,11023302,13485,0,1698125584,13104.191280099993,79.70655678000185,53525.36855496 2023-10-24,05:33:06.000,297,11023295,13445,0,1698125585,13104.224961649998,79.76999895000336,53525.39650344001 2023-10-24,05:33:07.000,297,11023306,13485,0,1698125586,13104.096971760002,79.79114634000143,53525.29169664 2023-10-24,05:33:08.000,297,11023263,13005,0,1698125587,13104.137389620002,79.75590069000464,53525.31964512 2023-10-24,05:33:09.000,297,11023306,12925,0,1698125588,13104.117180690002,79.762949820004,53525.36855496 2023-10-24,05:33:10.000,297,11023286,13445,0,1698125589,13104.130653309992,79.762949820004,53525.354580720006 2023-10-24,05:33:11.000,297,11023312,13285,0,1698125590,13104.110444379992,79.78409721000207,53525.284709520005 2023-10-24,05:33:12.000,297,11023324,13325,0,1698125591,13104.144125929997,79.79819547000079,53525.38951632 2023-10-24,05:33:13.000,297,11023305,13325,0,1698125592,13104.150862239992,79.76999895000336,53525.41047768 2023-10-24,05:33:14.000,297,11023318,13245,0,1698125593,13104.123916999997,79.75590069000464,53525.333619360004 2023-10-24,05:33:15.000,297,11023282,13125,0,1698125594,13104.090235449992,79.79819547000079,53525.30567088001 2023-10-24,05:33:16.000,297,11023329,13485,0,1698125595,13104.022872349997,79.82639198999823,53525.284709520005 2023-10-24,05:33:17.000,297,11023309,13805,0,1698125596,13104.016136040002,79.79819547000079,53525.25676104001 2023-10-24,05:33:18.000,297,11023302,13245,0,1698125597,13104.016136040002,79.748851559998,53525.32663224001 2023-10-24,05:33:19.000,297,11023272,13285,0,1698125598,13104.029608659992,79.77704808000271,53525.333619360004 2023-10-24,05:33:20.000,297,11023299,13405,0,1698125599,13104.056553900002,79.762949820004,53525.36855496 2023-10-24,05:33:21.000,297,11023289,13605,0,1698125600,13104.049817589992,79.75590069000464,53525.354580720006 2023-10-24,05:33:22.000,297,11023332,13485,0,1698125601,13103.989190799992,79.79114634000143,53525.29169664 2023-10-24,05:33:23.000,297,11023290,13125,0,1698125602,13104.022872349997,79.79819547000079,53525.4174648 2023-10-24,05:33:24.000,297,11023350,13605,0,1698125603,13103.982454489997,79.79114634000143,53525.31964512 2023-10-24,05:33:25.000,297,11023348,13285,0,1698125604,13104.009399729992,79.77704808000271,53525.31964512 2023-10-24,05:33:26.000,297,11023303,13365,0,1698125605,13103.989190799992,79.81229372999951,53525.312658 2023-10-24,05:33:27.000,297,11023308,13245,0,1698125606,13103.982454489997,79.77704808000271,53525.32663224001 2023-10-24,05:33:28.000,297,11023281,13525,0,1698125607,13103.955509250001,79.72770416999992,53525.29169664 2023-10-24,05:33:29.000,297,11023291,13365,0,1698125608,13104.009399729992,79.762949820004,53525.37554208001 2023-10-24,05:33:30.000,297,11023347,13405,0,1698125609,13104.063290209997,79.748851559998,53525.36156784 2023-10-24,05:33:31.000,297,11023281,13325,0,1698125610,13104.043081279997,79.79114634000143,53525.34759360001 2023-10-24,05:33:32.000,297,11023319,13805,0,1698125611,13103.995927110002,79.78409721000207,53525.214838320004 2023-10-24,05:33:33.000,297,11023312,13485,0,1698125612,13104.029608659992,79.79114634000143,53525.29868376 2023-10-24,05:33:34.000,297,11023301,13405,0,1698125613,13104.036344970002,79.72770416999992,53525.32663224001 2023-10-24,05:33:35.000,297,11023310,13245,0,1698125614,13104.029608659992,79.75590069000464,53525.30567088001 2023-10-24,05:33:36.000,297,11023320,13605,0,1698125615,13104.049817589992,79.75590069000464,53525.27772240001 2023-10-24,05:33:37.000,297,11023348,13205,0,1698125616,13104.009399729992,79.748851559998,53525.29868376 2023-10-24,05:33:38.000,297,11023347,13045,0,1698125617,13104.049817589992,79.762949820004,53525.34060648 2023-10-24,05:33:39.000,297,11023302,13325,0,1698125618,13104.070026519992,79.762949820004,53525.30567088001 2023-10-24,05:33:40.000,297,11023356,13285,0,1698125619,13104.036344970002,79.762949820004,53525.32663224001 2023-10-24,05:33:41.000,297,11023322,13565,0,1698125620,13103.995927110002,79.78409721000207,53525.34060648 2023-10-24,05:33:42.000,297,11023316,13125,0,1698125621,13104.016136040002,79.78409721000207,53525.25676104001 2023-10-24,05:33:43.000,297,11023333,13805,0,1698125622,13104.022872349997,79.77704808000271,53525.25676104001 2023-10-24,05:33:44.000,297,11023323,13805,0,1698125623,13104.063290209997,79.748851559998,53525.32663224001 2023-10-24,05:33:45.000,297,11023304,13245,0,1698125624,13104.049817589992,79.75590069000464,53525.31964512 2023-10-24,05:33:46.000,297,11023275,13725,0,1698125625,13104.036344970002,79.75590069000464,53525.31964512 2023-10-24,05:33:47.000,297,11023294,13645,0,1698125626,13103.968981869992,79.84049025000422,53525.2427868 2023-10-24,05:33:48.000,297,11023382,13285,0,1698125627,13104.002663419997,79.80524460000015,53525.29169664 2023-10-24,05:33:49.000,297,11023351,13445,0,1698125628,13104.036344970002,79.82639198999823,53525.29868376 2023-10-24,05:33:50.000,297,11023320,13645,0,1698125629,13104.049817589992,79.762949820004,53525.312658 2023-10-24,05:33:51.000,297,11023331,13605,0,1698125630,13104.009399729992,79.84049025000422,53525.29169664 2023-10-24,05:33:52.000,297,11023311,13125,0,1698125631,13104.029608659992,79.80524460000015,53525.312658 2023-10-24,05:33:53.000,297,11023327,13405,0,1698125632,13104.123916999997,79.82639198999823,53525.34759360001 2023-10-24,05:33:54.000,297,11023294,13325,0,1698125633,13104.090235449992,79.77704808000271,53525.36156784 2023-10-24,05:33:55.000,297,11023316,13765,0,1698125634,13104.076762830002,79.79819547000079,53525.36156784 2023-10-24,05:33:56.000,297,11023339,13085,0,1698125635,13104.029608659992,79.77704808000271,53525.25676104001 2023-10-24,05:33:57.000,297,11023343,13485,0,1698125636,13104.029608659992,79.81229372999951,53525.29169664 2023-10-24,05:33:58.000,297,11023365,13325,0,1698125637,13104.110444379992,79.77704808000271,53525.36156784 2023-10-24,05:33:59.000,297,11023341,13405,0,1698125638,13104.090235449992,79.81934285999887,53525.37554208001 2023-10-24,05:34:00.000,297,11023312,13405,0,1698125639,13104.117180690002,79.81229372999951,53525.39650344001 2023-10-24,05:34:01.000,297,11023352,13325,0,1698125640,13104.096971760002,79.84753938000358,53525.382529200004 2023-10-24,05:34:02.000,297,11023333,13325,0,1698125641,13104.090235449992,79.81229372999951,53525.34060648 2023-10-24,05:34:03.000,297,11023318,13445,0,1698125642,13104.117180690002,79.81934285999887,53525.36156784 2023-10-24,05:34:04.000,297,11023280,13285,0,1698125643,13104.110444379992,79.81229372999951,53525.34060648 2023-10-24,05:34:05.000,297,11023278,13485,0,1698125644,13104.103708069997,79.8616376400023,53525.34060648 2023-10-24,05:34:06.000,297,11023294,13285,0,1698125645,13104.070026519992,79.82639198999823,53525.30567088001 2023-10-24,05:34:07.000,297,11023300,13365,0,1698125646,13104.056553900002,79.82639198999823,53525.30567088001 2023-10-24,05:34:08.000,297,11023311,13525,0,1698125647,13104.204752719997,79.79114634000143,53525.43143904 2023-10-24,05:34:09.000,297,11023312,13485,0,1698125648,13104.177807480002,79.79819547000079,53525.452400400005 2023-10-24,05:34:10.000,297,11023304,13445,0,1698125649,13104.177807480002,79.79819547000079,53525.39650344001 2023-10-24,05:34:11.000,297,11023321,13325,0,1698125650,13104.177807480002,79.83344112000486,53525.354580720006 2023-10-24,05:34:12.000,297,11023320,13405,0,1698125651,13104.137389620002,79.79819547000079,53525.29868376 2023-10-24,05:34:13.000,297,11023326,13565,0,1698125652,13104.164334859997,79.79819547000079,53525.32663224001 2023-10-24,05:34:14.000,297,11023288,13325,0,1698125653,13104.204752719997,79.75590069000464,53525.39650344001 2023-10-24,05:34:15.000,297,11023330,13485,0,1698125654,13104.177807480002,79.79819547000079,53525.39650344001 2023-10-24,05:34:16.000,297,11023325,13605,0,1698125655,13104.164334859997,79.81934285999887,53525.38951632 2023-10-24,05:34:17.000,297,11023300,13325,0,1698125656,13104.171071169993,79.8616376400023,53525.34759360001 2023-10-24,05:34:18.000,297,11023297,13645,0,1698125657,13104.218225340002,79.81934285999887,53525.382529200004 2023-10-24,05:34:19.000,297,11023292,13445,0,1698125658,13104.218225340002,79.81229372999951,53525.403490560006 2023-10-24,05:34:20.000,297,11023306,13405,0,1698125659,13104.238434270002,79.80524460000015,53525.43143904 2023-10-24,05:34:21.000,297,11023299,13325,0,1698125660,13104.238434270002,79.84049025000422,53525.39650344001 2023-10-24,05:34:22.000,297,11023293,13565,0,1698125661,13104.177807480002,79.81934285999887,53525.37554208001 2023-10-24,05:34:23.000,297,11023306,13485,0,1698125662,13104.164334859997,79.84753938000358,53525.312658 2023-10-24,05:34:24.000,297,11023337,13325,0,1698125663,13104.191280099993,79.84753938000358,53525.39650344001 2023-10-24,05:34:25.000,297,11023323,13325,0,1698125664,13104.278852130003,79.8968832899991,53525.44541328001 2023-10-24,05:34:26.000,297,11023300,13565,0,1698125665,13104.245170579998,79.82639198999823,53525.44541328001 2023-10-24,05:34:27.000,297,11023347,13525,0,1698125666,13104.184543789997,79.86868677000166,53525.38951632 2023-10-24,05:34:28.000,297,11023302,13405,0,1698125667,13104.177807480002,79.81934285999887,53525.37554208001 2023-10-24,05:34:29.000,297,11023355,13525,0,1698125668,13104.198016410002,79.86868677000166,53525.31964512 2023-10-24,05:34:30.000,297,11023320,13605,0,1698125669,13104.265379509998,79.79114634000143,53525.36156784 2023-10-24,05:34:31.000,297,11023302,13405,0,1698125670,13104.251906889993,79.84753938000358,53525.31964512 2023-10-24,05:34:32.000,297,11023288,13205,0,1698125671,13104.292324749993,79.84049025000422,53525.403490560006 2023-10-24,05:34:33.000,297,11023290,13245,0,1698125672,13104.272115819993,79.8616376400023,53525.39650344001 2023-10-24,05:34:34.000,297,11023304,13525,0,1698125673,13104.285588439998,79.81229372999951,53525.37554208001 2023-10-24,05:34:35.000,297,11023304,13365,0,1698125674,13104.238434270002,79.8616376400023,53525.38951632 2023-10-24,05:34:36.000,297,11023334,13525,0,1698125675,13104.238434270002,79.81229372999951,53525.38951632 2023-10-24,05:34:37.000,297,11023297,13325,0,1698125676,13104.258643200003,79.81934285999887,53525.38951632 2023-10-24,05:34:38.000,297,11023348,13405,0,1698125677,13104.224961649998,79.82639198999823,53525.34759360001 2023-10-24,05:34:39.000,297,11023358,13445,0,1698125678,13104.251906889993,79.80524460000015,53525.34759360001 2023-10-24,05:34:40.000,297,11023352,13485,0,1698125679,13104.332742609993,79.82639198999823,53525.4174648 2023-10-24,05:34:41.000,297,11023336,13405,0,1698125680,13104.305797369998,79.88983415999974,53525.43842616 2023-10-24,05:34:42.000,297,11023332,13165,0,1698125681,13104.245170579998,79.83344112000486,53525.36156784 2023-10-24,05:34:43.000,297,11023291,13645,0,1698125682,13104.238434270002,79.83344112000486,53525.45938752 2023-10-24,05:34:44.000,297,11023333,13765,0,1698125683,13104.272115819993,79.84753938000358,53525.43842616 2023-10-24,05:34:45.000,297,11023294,13205,0,1698125684,13104.245170579998,79.82639198999823,53525.41047768 2023-10-24,05:34:46.000,297,11023317,13565,0,1698125685,13104.231697959993,79.81934285999887,53525.354580720006 2023-10-24,05:34:47.000,297,11023297,13525,0,1698125686,13104.204752719997,79.81934285999887,53525.29868376 2023-10-24,05:34:48.000,297,11023299,13405,0,1698125687,13104.346215229998,79.81934285999887,53525.47336176001 2023-10-24,05:34:49.000,297,11023325,13365,0,1698125688,13104.184543789997,79.80524460000015,53525.312658 2023-10-24,05:34:50.000,297,11023333,13485,0,1698125689,13104.326006299998,79.81229372999951,53525.403490560006 2023-10-24,05:34:51.000,297,11023301,13085,0,1698125690,13104.305797369998,79.8616376400023,53525.403490560006 2023-10-24,05:34:52.000,297,11023284,13445,0,1698125691,13104.285588439998,79.79114634000143,53525.34759360001 2023-10-24,05:34:53.000,297,11023318,13485,0,1698125692,13104.299061059988,79.85458851000294,53525.39650344001 2023-10-24,05:34:54.000,297,11023315,13885,0,1698125693,13104.386633089998,79.82639198999823,53525.42445192001 2023-10-24,05:34:55.000,297,11023318,13245,0,1698125694,13104.346215229998,79.84049025000422,53525.44541328001 2023-10-24,05:34:56.000,297,11023292,13565,0,1698125695,13104.326006299998,79.84049025000422,53525.43842616 2023-10-24,05:34:57.000,297,11023331,13325,0,1698125696,13104.278852130003,79.8616376400023,53525.403490560006 2023-10-24,05:34:58.000,297,11023344,13525,0,1698125697,13104.339478919988,79.82639198999823,53525.42445192001 2023-10-24,05:34:59.000,297,11023278,13285,0,1698125698,13104.312533679993,79.86868677000166,53525.43842616 2023-10-24,05:35:00.000,297,11023345,13645,0,1698125699,13104.339478919988,79.78409721000207,53525.43143904 2023-10-24,05:35:01.000,297,11023310,13325,0,1698125700,13104.319269989988,79.84049025000422,53525.452400400005 2023-10-24,05:35:02.000,297,11023291,13205,0,1698125701,13104.272115819993,79.82639198999823,53525.41047768 2023-10-24,05:35:03.000,297,11023309,13445,0,1698125702,13104.292324749993,79.83344112000486,53525.4174648 2023-10-24,05:35:04.000,297,11023314,13085,0,1698125703,13104.400105709989,79.82639198999823,53525.50829736 2023-10-24,05:35:05.000,297,11023316,13605,0,1698125704,13104.400105709989,79.84049025000422,53525.45938752 2023-10-24,05:35:06.000,297,11023307,13405,0,1698125705,13104.406842019998,79.84753938000358,53525.452400400005 2023-10-24,05:35:07.000,297,11023343,13605,0,1698125706,13104.319269989988,79.82639198999823,53525.38951632 2023-10-24,05:35:08.000,297,11023326,13525,0,1698125707,13104.346215229998,79.81934285999887,53525.4174648 2023-10-24,05:35:09.000,297,11023318,13445,0,1698125708,13104.346215229998,79.84753938000358,53525.46637464 2023-10-24,05:35:10.000,297,11023301,13445,0,1698125709,13104.379896779988,79.88278503000038,53525.41047768 2023-10-24,05:35:11.000,297,11023286,13245,0,1698125710,13104.359687849988,79.90393241999845,53525.382529200004 2023-10-24,05:35:12.000,297,11023298,13085,0,1698125711,13104.359687849988,79.88278503000038,53525.4174648 2023-10-24,05:35:13.000,297,11023303,13525,0,1698125712,13104.420314639989,79.85458851000294,53525.43143904 2023-10-24,05:35:14.000,297,11023365,13365,0,1698125713,13104.433787259994,79.84049025000422,53525.43143904 2023-10-24,05:35:15.000,297,11023290,13445,0,1698125714,13104.400105709989,79.91098154999781,53525.403490560006 2023-10-24,05:35:16.000,297,11023292,13405,0,1698125715,13104.400105709989,79.88278503000038,53525.36156784 2023-10-24,05:35:17.000,297,11023324,13325,0,1698125716,13104.379896779988,79.91803068000445,53525.34759360001 2023-10-24,05:35:18.000,297,11023304,13365,0,1698125717,13104.427050949998,79.87573590000102,53525.42445192001 2023-10-24,05:35:19.000,297,11023328,13525,0,1698125718,13104.433787259994,79.88278503000038,53525.4174648 2023-10-24,05:35:20.000,297,11023372,13525,0,1698125719,13104.453996189994,79.90393241999845,53525.46637464 2023-10-24,05:35:21.000,297,11023269,13205,0,1698125720,13104.413578329993,79.88983415999974,53525.48034888 2023-10-24,05:35:22.000,297,11023284,13485,0,1698125721,13104.386633089998,79.86868677000166,53525.42445192001 2023-10-24,05:35:23.000,297,11023307,13325,0,1698125722,13104.352951539993,79.88983415999974,53525.382529200004 2023-10-24,05:35:24.000,297,11023344,13485,0,1698125723,13104.386633089998,79.90393241999845,53525.4174648 2023-10-24,05:35:25.000,297,11023344,13405,0,1698125724,13104.453996189994,79.92507981000381,53525.44541328001 2023-10-24,05:35:26.000,297,11023300,13285,0,1698125725,13104.420314639989,79.90393241999845,53525.43842616 2023-10-24,05:35:27.000,297,11023294,13285,0,1698125726,13104.379896779988,79.93212894000317,53525.382529200004 2023-10-24,05:35:28.000,297,11023321,13325,0,1698125727,13104.427050949998,79.88983415999974,53525.38951632 2023-10-24,05:35:29.000,297,11023373,13285,0,1698125728,13104.474205119994,79.93212894000317,53525.46637464 2023-10-24,05:35:30.000,297,11023303,13085,0,1698125729,13104.501150359989,79.88983415999974,53525.47336176001 2023-10-24,05:35:31.000,297,11023366,13205,0,1698125730,13104.467468809999,79.8968832899991,53525.452400400005 2023-10-24,05:35:32.000,297,11023306,13765,0,1698125731,13104.460732499989,79.88278503000038,53525.36156784 2023-10-24,05:35:33.000,297,11023350,13565,0,1698125732,13104.447259879998,79.8968832899991,53525.403490560006 2023-10-24,05:35:34.000,297,11023357,13525,0,1698125733,13104.474205119994,79.88278503000038,53525.43842616 2023-10-24,05:35:35.000,297,11023323,13205,0,1698125734,13104.453996189994,79.91098154999781,53525.487336 2023-10-24,05:35:36.000,297,11023273,13605,0,1698125735,13104.501150359989,79.91098154999781,53525.41047768 2023-10-24,05:35:37.000,297,11023290,13605,0,1698125736,13104.467468809999,79.8968832899991,53525.46637464 2023-10-24,05:35:38.000,297,11023326,13365,0,1698125737,13104.521359289989,79.92507981000381,53525.52925872 2023-10-24,05:35:39.000,297,11023339,13605,0,1698125738,13104.460732499989,79.88983415999974,53525.54323296001 2023-10-24,05:35:40.000,297,11023293,13485,0,1698125739,13104.447259879998,79.91098154999781,53525.47336176001 2023-10-24,05:35:41.000,297,11023323,13365,0,1698125740,13104.453996189994,79.90393241999845,53525.52925872 2023-10-24,05:35:42.000,297,11023373,13285,0,1698125741,13104.413578329993,79.93917807000253,53525.44541328001 2023-10-24,05:35:43.000,297,11023324,13605,0,1698125742,13104.420314639989,79.95327633000124,53525.42445192001 2023-10-24,05:35:44.000,297,11023298,13205,0,1698125743,13104.480941429989,79.91098154999781,53525.52925872 2023-10-24,05:35:45.000,297,11023320,13445,0,1698125744,13104.467468809999,79.92507981000381,53525.49432312001 2023-10-24,05:35:46.000,297,11023327,13045,0,1698125745,13104.453996189994,79.93917807000253,53525.49432312001 2023-10-24,05:35:47.000,297,11023376,13605,0,1698125746,13104.386633089998,79.94622720000189,53525.39650344001 2023-10-24,05:35:48.000,297,11023309,13405,0,1698125747,13104.373160469993,79.96737458999996,53525.43842616 2023-10-24,05:35:49.000,297,11023372,13285,0,1698125748,13104.406842019998,79.96737458999996,53525.43143904 2023-10-24,05:35:50.000,297,11023317,13725,0,1698125749,13104.406842019998,79.97442371999932,53525.522271600006 2023-10-24,05:35:51.000,297,11023298,13525,0,1698125750,13104.373160469993,79.95327633000124,53525.4174648 2023-10-24,05:35:52.000,297,11023331,13565,0,1698125751,13104.393369399993,79.94622720000189,53525.452400400005 2023-10-24,05:35:53.000,297,11023292,13605,0,1698125752,13104.447259879998,79.92507981000381,53525.48034888 2023-10-24,05:35:54.000,297,11023301,13805,0,1698125753,13104.460732499989,79.94622720000189,53525.452400400005 2023-10-24,05:35:55.000,297,11023345,13925,0,1698125754,13104.453996189994,79.96737458999996,53525.43143904 2023-10-24,05:35:56.000,297,11023310,13565,0,1698125755,13104.427050949998,79.9603254600006,53525.354580720006 2023-10-24,05:35:57.000,297,11023348,13325,0,1698125756,13104.453996189994,79.99557111000468,53525.39650344001 2023-10-24,05:35:58.000,297,11023276,13845,0,1698125757,13104.514622979994,80.01671850000275,53525.43842616 2023-10-24,05:35:59.000,297,11023330,13445,0,1698125758,13104.507886669999,80.00262024000403,53525.46637464 2023-10-24,05:36:00.000,297,11023342,13205,0,1698125759,13104.54156821999,80.03786589000083,53525.47336176001 2023-10-24,05:36:01.000,297,11023323,13605,0,1698125760,13104.521359289989,80.03081676000147,53525.45938752 2023-10-24,05:36:02.000,297,11023330,13205,0,1698125761,13104.521359289989,80.0096693700034,53525.43143904 2023-10-24,05:36:03.000,297,11023332,13325,0,1698125762,13104.480941429989,80.03786589000083,53525.452400400005 2023-10-24,05:36:04.000,297,11023350,13325,0,1698125763,13104.534831909994,80.03786589000083,53525.53624584 2023-10-24,05:36:05.000,297,11023308,13085,0,1698125764,13104.548304529999,80.02376763000211,53525.487336 2023-10-24,05:36:06.000,297,11023328,13405,0,1698125765,13104.480941429989,80.03081676000147,53525.39650344001 2023-10-24,05:36:07.000,297,11023302,13765,0,1698125766,13104.480941429989,80.03786589000083,53525.4174648 2023-10-24,05:36:08.000,297,11023311,13325,0,1698125767,13104.56177714999,80.04491502000019,53525.487336 2023-10-24,05:36:09.000,297,11023323,13725,0,1698125768,13104.555040839994,80.0731115400049,53525.54323296001 2023-10-24,05:36:10.000,297,11023320,13485,0,1698125769,13104.548304529999,80.04491502000019,53525.53624584 2023-10-24,05:36:11.000,297,11023358,13285,0,1698125770,13104.56177714999,80.09425893000298,53525.51528448001 2023-10-24,05:36:12.000,297,11023320,13005,0,1698125771,13104.480941429989,80.10130806000234,53525.452400400005 2023-10-24,05:36:13.000,297,11023337,13565,0,1698125772,13104.521359289989,80.1083571900017,53525.48034888 2023-10-24,05:36:14.000,297,11023307,13325,0,1698125773,13104.54156821999,80.09425893000298,53525.522271600006 2023-10-24,05:36:15.000,297,11023303,13325,0,1698125774,13104.568513459999,80.10130806000234,53525.50829736 2023-10-24,05:36:16.000,297,11023271,13205,0,1698125775,13104.54156821999,80.17884849000257,53525.45938752 2023-10-24,05:36:17.000,297,11023332,13405,0,1698125776,13104.555040839994,80.12950457999978,53525.49432312001 2023-10-24,05:36:18.000,297,11023309,13205,0,1698125777,13104.595458699994,80.1436028399985,53525.49432312001 2023-10-24,05:36:19.000,297,11023330,13605,0,1698125778,13104.568513459999,80.16475023000385,53525.46637464 2023-10-24,05:36:20.000,297,11023350,13645,0,1698125779,13104.58198607999,80.1717993600032,53525.487336 2023-10-24,05:36:21.000,297,11023295,13285,0,1698125780,13104.575249769994,80.1717993600032,53525.487336 2023-10-24,05:36:22.000,297,11023294,13565,0,1698125781,13104.555040839994,80.1717993600032,53525.36855496 2023-10-24,05:36:23.000,297,11023312,13245,0,1698125782,13104.58198607999,80.17884849000257,53525.43143904 2023-10-24,05:36:24.000,297,11023342,13445,0,1698125783,13104.64261286999,80.15770110000449,53525.522271600006 2023-10-24,05:36:25.000,297,11023336,13365,0,1698125784,13104.635876559994,80.15770110000449,53525.54323296001 2023-10-24,05:36:26.000,297,11023336,13285,0,1698125785,13104.70323965999,80.1717993600032,53525.51528448001 2023-10-24,05:36:27.000,297,11023370,13565,0,1698125786,13104.62240393999,80.19294675000128,53525.46637464 2023-10-24,05:36:28.000,297,11023298,12925,0,1698125787,13104.656085489994,80.17884849000257,53525.43143904 2023-10-24,05:36:29.000,297,11023312,13365,0,1698125788,13104.68303072999,80.22819239999808,53525.47336176001 2023-10-24,05:36:30.000,297,11023344,13485,0,1698125789,13104.68976704,80.21409413999936,53525.47336176001 2023-10-24,05:36:31.000,297,11023289,13725,0,1698125790,13104.70323965999,80.22114326999872,53525.51528448001 2023-10-24,05:36:32.000,297,11023332,13525,0,1698125791,13104.68303072999,80.23524153000471,53525.46637464 2023-10-24,05:36:33.000,297,11023359,13325,0,1698125792,13104.68303072999,80.22819239999808,53525.53624584 2023-10-24,05:36:34.000,297,11023302,13365,0,1698125793,13104.76386644999,80.24229066000407,53525.550220080004 2023-10-24,05:36:35.000,297,11023327,13165,0,1698125794,13104.7301849,80.21409413999936,53525.522271600006 2023-10-24,05:36:36.000,297,11023292,13365,0,1698125795,13104.757130139995,80.27753631000087,53525.56419432001 2023-10-24,05:36:37.000,297,11023347,13725,0,1698125796,13104.70997597,80.24229066000407,53525.43143904 2023-10-24,05:36:38.000,297,11023293,13445,0,1698125797,13104.736921209995,80.23524153000471,53525.51528448001 2023-10-24,05:36:39.000,297,11023340,13245,0,1698125798,13104.77060276,80.24933979000343,53525.59214280001 2023-10-24,05:36:40.000,297,11023336,13365,0,1698125799,13104.78407537999,80.26343805000215,53525.59214280001 2023-10-24,05:36:41.000,297,11023282,13085,0,1698125800,13104.80428430999,80.25638892000279,53525.571181440006 2023-10-24,05:36:42.000,297,11023278,13365,0,1698125801,13104.797547999995,80.29163456999959,53525.54323296001 2023-10-24,05:36:43.000,297,11023366,13805,0,1698125802,13104.82449323999,80.28458544000023,53525.550220080004 2023-10-24,05:36:44.000,297,11023329,13365,0,1698125803,13104.82449323999,80.24229066000407,53525.52925872 2023-10-24,05:36:45.000,297,11023244,13325,0,1698125804,13104.80428430999,80.27048718000151,53525.56419432001 2023-10-24,05:36:46.000,297,11023304,13205,0,1698125805,13104.837965859995,80.26343805000215,53525.522271600006 2023-10-24,05:36:47.000,297,11023295,13285,0,1698125806,13104.82449323999,80.25638892000279,53525.53624584 2023-10-24,05:36:48.000,297,11023305,13285,0,1698125807,13104.81102062,80.28458544000023,53525.53624584 2023-10-24,05:36:49.000,297,11023268,13285,0,1698125808,13104.88512002999,80.26343805000215,53525.61310416001 2023-10-24,05:36:50.000,297,11023315,13565,0,1698125809,13104.918801579995,80.29163456999959,53525.57816856 2023-10-24,05:36:51.000,297,11023339,13205,0,1698125810,13104.86491109999,80.25638892000279,53525.6270784 2023-10-24,05:36:52.000,297,11023304,13365,0,1698125811,13104.81102062,80.29163456999959,53525.50829736 2023-10-24,05:36:53.000,297,11023352,13365,0,1698125812,13104.878383719995,80.29868369999895,53525.54323296001 2023-10-24,05:36:54.000,297,11023336,13565,0,1698125813,13104.797547999995,80.3198310900043,53525.50829736 2023-10-24,05:36:55.000,297,11023306,13405,0,1698125814,13104.87164741,80.29163456999959,53525.61310416001 2023-10-24,05:36:56.000,297,11023316,13285,0,1698125815,13104.91206527,80.29163456999959,53525.64803976 2023-10-24,05:36:57.000,297,11023324,13205,0,1698125816,13104.878383719995,80.3198310900043,53525.64105264001 2023-10-24,05:36:58.000,297,11023323,13365,0,1698125817,13104.92553788999,80.32688022000366,53525.66201400001 2023-10-24,05:36:59.000,297,11023331,13685,0,1698125818,13104.837965859995,80.3057328299983,53525.59214280001 2023-10-24,05:37:00.000,297,11023314,13285,0,1698125819,13104.91206527,80.27048718000151,53525.56419432001 2023-10-24,05:37:01.000,297,11023331,13245,0,1698125820,13104.88512002999,80.29163456999959,53525.61310416001 2023-10-24,05:37:02.000,297,11023353,13205,0,1698125821,13104.82449323999,80.28458544000023,53525.550220080004 2023-10-24,05:37:03.000,297,11023279,13325,0,1698125822,13104.84470216999,80.27753631000087,53525.571181440006 2023-10-24,05:37:04.000,297,11023290,13485,0,1698125823,13104.9322742,80.29163456999959,53525.66201400001 2023-10-24,05:37:05.000,297,11023344,13445,0,1698125824,13104.91206527,80.27753631000087,53525.64803976 2023-10-24,05:37:06.000,297,11023333,13525,0,1698125825,13104.9322742,80.28458544000023,53525.6969496 2023-10-24,05:37:07.000,297,11023288,13125,0,1698125826,13104.85143848,80.27048718000151,53525.59214280001 2023-10-24,05:37:08.000,297,11023395,13525,0,1698125827,13104.918801579995,80.26343805000215,53525.58515568 2023-10-24,05:37:09.000,297,11023306,13325,0,1698125828,13104.90532895999,80.23524153000471,53525.6270784 2023-10-24,05:37:10.000,297,11023286,13565,0,1698125829,13104.89185634,80.24229066000407,53525.64105264001 2023-10-24,05:37:11.000,297,11023282,13525,0,1698125830,13104.88512002999,80.23524153000471,53525.58515568 2023-10-24,05:37:12.000,297,11023306,13405,0,1698125831,13104.88512002999,80.22819239999808,53525.58515568 2023-10-24,05:37:13.000,297,11023294,13365,0,1698125832,13104.94574681999,80.20704501,53525.65502688 2023-10-24,05:37:14.000,297,11023356,13525,0,1698125833,13104.94574681999,80.24933979000343,53525.689962480006 2023-10-24,05:37:15.000,297,11023309,13485,0,1698125834,13104.918801579995,80.22114326999872,53525.66201400001 2023-10-24,05:37:16.000,297,11023268,13325,0,1698125835,13104.84470216999,80.21409413999936,53525.59214280001 2023-10-24,05:37:17.000,297,11023362,13445,0,1698125836,13104.86491109999,80.20704501,53525.59912992 2023-10-24,05:37:18.000,297,11023302,13485,0,1698125837,13104.90532895999,80.19294675000128,53525.64105264001 2023-10-24,05:37:19.000,297,11023295,13405,0,1698125838,13104.898592649995,80.17884849000257,53525.669001120004 2023-10-24,05:37:20.000,297,11023274,13485,0,1698125839,13104.92553788999,80.18589762000192,53525.738872320006 2023-10-24,05:37:21.000,297,11023283,13325,0,1698125840,13104.898592649995,80.1436028399985,53525.75284656 2023-10-24,05:37:22.000,297,11023307,13165,0,1698125841,13104.878383719995,80.1436028399985,53525.6969496 2023-10-24,05:37:23.000,297,11023260,13165,0,1698125842,13104.84470216999,80.16475023000385,53525.6969496 2023-10-24,05:37:24.000,297,11023296,13485,0,1698125843,13104.83122955,80.15770110000449,53525.70393672 2023-10-24,05:37:25.000,297,11023282,13445,0,1698125844,13104.837965859995,80.13655370999913,53525.67598824 2023-10-24,05:37:26.000,297,11023318,13485,0,1698125845,13104.7301849,80.11540632000106,53525.6270784 2023-10-24,05:37:27.000,297,11023328,13405,0,1698125846,13104.75039383,80.11540632000106,53525.669001120004 2023-10-24,05:37:28.000,297,11023287,13405,0,1698125847,13104.797547999995,80.11540632000106,53525.72489808 2023-10-24,05:37:29.000,297,11023293,13525,0,1698125848,13104.76386644999,80.1083571900017,53525.7668208 2023-10-24,05:37:30.000,297,11023296,13405,0,1698125849,13104.77060276,80.11540632000106,53525.68297536001 2023-10-24,05:37:31.000,297,11023320,13525,0,1698125850,13104.76386644999,80.13655370999913,53525.689962480006 2023-10-24,05:37:32.000,297,11023302,13285,0,1698125851,13104.70997597,80.12950457999978,53525.620091280005 2023-10-24,05:37:33.000,297,11023324,13285,0,1698125852,13104.68303072999,80.1083571900017,53525.68297536001 2023-10-24,05:37:34.000,297,11023336,13325,0,1698125853,13104.716712279995,80.11540632000106,53525.64803976 2023-10-24,05:37:35.000,297,11023351,13285,0,1698125854,13104.64261286999,80.06606240999827,53525.63406552 2023-10-24,05:37:36.000,297,11023351,13525,0,1698125855,13104.62914025,80.10130806000234,53525.571181440006 2023-10-24,05:37:37.000,297,11023287,13245,0,1698125856,13104.66282179999,80.05901327999891,53525.689962480006 2023-10-24,05:37:38.000,297,11023305,13485,0,1698125857,13104.696503349995,80.04491502000019,53525.68297536001 2023-10-24,05:37:39.000,297,11023348,13645,0,1698125858,13104.656085489994,80.04491502000019,53525.6969496 2023-10-24,05:37:40.000,297,11023268,13445,0,1698125859,13104.656085489994,80.01671850000275,53525.6969496 2023-10-24,05:37:41.000,297,11023259,13365,0,1698125860,13104.60893132,80.05196414999955,53525.72489808 2023-10-24,05:37:42.000,297,11023311,13445,0,1698125861,13104.56177714999,80.05196414999955,53525.64105264001 2023-10-24,05:37:43.000,297,11023279,13285,0,1698125862,13104.555040839994,80.05196414999955,53525.65502688 2023-10-24,05:37:44.000,297,11023306,13005,0,1698125863,13104.60219500999,80.05901327999891,53525.669001120004 2023-10-24,05:37:45.000,297,11023317,13405,0,1698125864,13104.615667629994,80.08016067000426,53525.73188520001 2023-10-24,05:37:46.000,297,11023288,13085,0,1698125865,13104.60219500999,80.03081676000147,53525.72489808 2023-10-24,05:37:47.000,297,11023337,13445,0,1698125866,13104.501150359989,80.04491502000019,53525.66201400001 2023-10-24,05:37:48.000,297,11023309,13565,0,1698125867,13104.528095599999,80.06606240999827,53525.59912992 2023-10-24,05:37:49.000,297,11023341,13245,0,1698125868,13104.514622979994,80.06606240999827,53525.59214280001 2023-10-24,05:37:50.000,297,11023332,13725,0,1698125869,13104.534831909994,80.0731115400049,53525.59912992 2023-10-24,05:37:51.000,297,11023325,13645,0,1698125870,13104.393369399993,80.04491502000019,53525.522271600006 2023-10-24,05:37:52.000,297,11023295,13445,0,1698125871,13104.480941429989,80.05901327999891,53525.59214280001 2023-10-24,05:37:53.000,297,11023321,13605,0,1698125872,13104.467468809999,80.04491502000019,53525.64105264001 2023-10-24,05:37:54.000,297,11023311,13245,0,1698125873,13104.507886669999,80.05196414999955,53525.64105264001 2023-10-24,05:37:55.000,297,11023328,13365,0,1698125874,13104.474205119994,80.0731115400049,53525.60611704 2023-10-24,05:37:56.000,297,11023267,13405,0,1698125875,13104.460732499989,80.0731115400049,53525.64105264001 2023-10-24,05:37:57.000,297,11023313,13565,0,1698125876,13104.373160469993,80.0731115400049,53525.54323296001 2023-10-24,05:37:58.000,297,11023307,13685,0,1698125877,13104.366424159998,80.10130806000234,53525.54323296001 2023-10-24,05:37:59.000,297,11023288,13285,0,1698125878,13104.420314639989,80.09425893000298,53525.59214280001 2023-10-24,05:38:00.000,297,11023303,13565,0,1698125879,13104.480941429989,80.06606240999827,53525.571181440006 2023-10-24,05:38:01.000,297,11023335,13445,0,1698125880,13104.393369399993,80.08720980000362,53525.59912992 2023-10-24,05:38:02.000,297,11023329,13485,0,1698125881,13104.379896779988,80.1436028399985,53525.5572072 2023-10-24,05:38:03.000,297,11023323,13685,0,1698125882,13104.393369399993,80.13655370999913,53525.60611704 2023-10-24,05:38:04.000,297,11023325,13605,0,1698125883,13104.379896779988,80.11540632000106,53525.57816856 2023-10-24,05:38:05.000,297,11023336,13365,0,1698125884,13104.440523569989,80.13655370999913,53525.5572072 2023-10-24,05:38:06.000,297,11023345,13405,0,1698125885,13104.400105709989,80.09425893000298,53525.53624584 2023-10-24,05:38:07.000,297,11023298,13245,0,1698125886,13104.386633089998,80.09425893000298,53525.54323296001 2023-10-24,05:38:08.000,297,11023292,13325,0,1698125887,13104.467468809999,80.15065196999785,53525.6270784 2023-10-24,05:38:09.000,297,11023286,13525,0,1698125888,13104.453996189994,80.1436028399985,53525.64803976 2023-10-24,05:38:10.000,297,11023322,13605,0,1698125889,13104.467468809999,80.12950457999978,53525.64105264001 2023-10-24,05:38:11.000,297,11023358,13765,0,1698125890,13104.467468809999,80.12950457999978,53525.620091280005 2023-10-24,05:38:12.000,297,11023330,13445,0,1698125891,13104.406842019998,80.15770110000449,53525.56419432001 2023-10-24,05:38:13.000,297,11023293,13285,0,1698125892,13104.413578329993,80.12245545000042,53525.571181440006 2023-10-24,05:38:14.000,297,11023314,13485,0,1698125893,13104.501150359989,80.11540632000106,53525.59214280001 2023-10-24,05:38:15.000,297,11023358,13365,0,1698125894,13104.480941429989,80.15770110000449,53525.64105264001 2023-10-24,05:38:16.000,297,11023294,13325,0,1698125895,13104.440523569989,80.19294675000128,53525.59214280001 2023-10-24,05:38:17.000,297,11023309,13485,0,1698125896,13104.487677739999,80.12245545000042,53525.65502688 2023-10-24,05:38:18.000,297,11023308,13285,0,1698125897,13104.54156821999,80.15770110000449,53525.669001120004 2023-10-24,05:38:19.000,297,11023367,13325,0,1698125898,13104.521359289989,80.15065196999785,53525.64105264001 2023-10-24,05:38:20.000,297,11023284,13405,0,1698125899,13104.501150359989,80.19294675000128,53525.56419432001 2023-10-24,05:38:21.000,297,11023347,13605,0,1698125900,13104.54156821999,80.18589762000192,53525.60611704 2023-10-24,05:38:22.000,297,11023308,13565,0,1698125901,13104.487677739999,80.18589762000192,53525.5572072 2023-10-24,05:38:23.000,297,11023322,13725,0,1698125902,13104.521359289989,80.18589762000192,53525.5572072 2023-10-24,05:38:24.000,297,11023306,13285,0,1698125903,13104.60219500999,80.1717993600032,53525.60611704 2023-10-24,05:38:25.000,297,11023322,13405,0,1698125904,13104.575249769994,80.17884849000257,53525.57816856 2023-10-24,05:38:26.000,297,11023340,13525,0,1698125905,13104.60219500999,80.18589762000192,53525.64803976 2023-10-24,05:38:27.000,297,11023347,13485,0,1698125906,13104.548304529999,80.22114326999872,53525.48034888 2023-10-24,05:38:28.000,297,11023280,13285,0,1698125907,13104.58198607999,80.18589762000192,53525.57816856 2023-10-24,05:38:29.000,297,11023330,13605,0,1698125908,13104.575249769994,80.18589762000192,53525.57816856 2023-10-24,05:38:30.000,297,11023324,13645,0,1698125909,13104.588722389999,80.15065196999785,53525.501310240004 2023-10-24,05:38:31.000,297,11023297,13765,0,1698125910,13104.58198607999,80.17884849000257,53525.5572072 2023-10-24,05:38:32.000,297,11023330,13485,0,1698125911,13104.615667629994,80.17884849000257,53525.5572072 2023-10-24,05:38:33.000,297,11023303,13605,0,1698125912,13104.635876559994,80.1083571900017,53525.63406552 2023-10-24,05:38:34.000,297,11023332,13205,0,1698125913,13104.68303072999,80.12950457999978,53525.65502688 2023-10-24,05:38:35.000,297,11023291,13245,0,1698125914,13104.656085489994,80.1083571900017,53525.620091280005 2023-10-24,05:38:36.000,297,11023278,13685,0,1698125915,13104.635876559994,80.09425893000298,53525.54323296001 2023-10-24,05:38:37.000,297,11023314,13485,0,1698125916,13104.64261286999,80.10130806000234,53525.50829736 2023-10-24,05:38:38.000,297,11023325,13205,0,1698125917,13104.70997597,80.09425893000298,53525.571181440006 2023-10-24,05:38:39.000,297,11023324,13125,0,1698125918,13104.68976704,80.05901327999891,53525.57816856 2023-10-24,05:38:40.000,297,11023332,13445,0,1698125919,13104.696503349995,80.0731115400049,53525.56419432001 2023-10-24,05:38:41.000,297,11023292,13605,0,1698125920,13104.736921209995,80.0731115400049,53525.6270784 2023-10-24,05:38:42.000,297,11023398,13245,0,1698125921,13104.7301849,80.05901327999891,53525.5572072 2023-10-24,05:38:43.000,297,11023358,13645,0,1698125922,13104.72344858999,80.05196414999955,53525.52925872 2023-10-24,05:38:44.000,297,11023325,13405,0,1698125923,13104.7301849,80.10130806000234,53525.59912992 2023-10-24,05:38:45.000,297,11023341,13405,0,1698125924,13104.72344858999,80.02376763000211,53525.550220080004 2023-10-24,05:38:46.000,297,11023300,13325,0,1698125925,13104.66955811,80.02376763000211,53525.522271600006 2023-10-24,05:38:47.000,297,11023319,13085,0,1698125926,13104.70323965999,80.02376763000211,53525.5572072 2023-10-24,05:38:48.000,297,11023311,13205,0,1698125927,13104.7301849,80.01671850000275,53525.61310416001 2023-10-24,05:38:49.000,297,11023344,13245,0,1698125928,13104.7301849,79.98852197999804,53525.6270784 2023-10-24,05:38:50.000,297,11023335,13165,0,1698125929,13104.7301849,80.00262024000403,53525.620091280005 2023-10-24,05:38:51.000,297,11023306,13525,0,1698125930,13104.68303072999,79.98852197999804,53525.58515568 2023-10-24,05:38:52.000,297,11023307,13245,0,1698125931,13104.62240393999,79.97442371999932,53525.52925872 2023-10-24,05:38:53.000,297,11023307,13085,0,1698125932,13104.64934918,79.99557111000468,53525.522271600006 2023-10-24,05:38:54.000,297,11023328,13925,0,1698125933,13104.62914025,79.95327633000124,53525.60611704 2023-10-24,05:38:55.000,297,11023294,13245,0,1698125934,13104.62914025,79.93212894000317,53525.57816856 2023-10-24,05:38:56.000,297,11023318,13085,0,1698125935,13104.588722389999,79.88983415999974,53525.571181440006 2023-10-24,05:38:57.000,297,11023298,13325,0,1698125936,13104.54156821999,79.88278503000038,53525.52925872 2023-10-24,05:38:58.000,297,11023315,13485,0,1698125937,13104.60893132,79.86868677000166,53525.56419432001 2023-10-24,05:38:59.000,297,11023337,13045,0,1698125938,13104.548304529999,79.88983415999974,53525.571181440006 2023-10-24,05:39:00.000,297,11023320,13525,0,1698125939,13104.54156821999,79.87573590000102,53525.51528448001 2023-10-24,05:39:01.000,297,11023329,13645,0,1698125940,13104.548304529999,79.87573590000102,53525.5572072 2023-10-24,05:39:02.000,297,11023321,13685,0,1698125941,13104.467468809999,79.8968832899991,53525.501310240004 2023-10-24,05:39:03.000,297,11023290,13565,0,1698125942,13104.453996189994,79.87573590000102,53525.43143904 2023-10-24,05:39:04.000,297,11023327,13485,0,1698125943,13104.555040839994,79.84753938000358,53525.550220080004 2023-10-24,05:39:05.000,297,11023273,13165,0,1698125944,13104.575249769994,79.81934285999887,53525.5572072 2023-10-24,05:39:06.000,297,11023339,13125,0,1698125945,13104.548304529999,79.84049025000422,53525.5572072 2023-10-24,05:39:07.000,297,11023264,13645,0,1698125946,13104.487677739999,79.80524460000015,53525.501310240004 2023-10-24,05:39:08.000,297,11023339,13445,0,1698125947,13104.501150359989,79.78409721000207,53525.46637464 2023-10-24,05:39:09.000,297,11023305,13605,0,1698125948,13104.507886669999,79.79819547000079,53525.51528448001 2023-10-24,05:39:10.000,297,11023284,13405,0,1698125949,13104.54156821999,79.76999895000336,53525.51528448001 2023-10-24,05:39:11.000,297,11023333,13765,0,1698125950,13104.460732499989,79.77704808000271,53525.487336 2023-10-24,05:39:12.000,297,11023318,13605,0,1698125951,13104.501150359989,79.73475329999928,53525.487336 2023-10-24,05:39:13.000,297,11023350,13445,0,1698125952,13104.501150359989,79.72065504000057,53525.58515568 2023-10-24,05:39:14.000,297,11023327,13165,0,1698125953,13104.501150359989,79.73475329999928,53525.59912992 2023-10-24,05:39:15.000,297,11023296,13405,0,1698125954,13104.467468809999,79.72065504000057,53525.522271600006 2023-10-24,05:39:16.000,297,11023302,13285,0,1698125955,13104.359687849988,79.70655678000185,53525.44541328001 2023-10-24,05:39:17.000,297,11023313,13285,0,1698125956,13104.346215229998,79.69950765000249,53525.49432312001 2023-10-24,05:39:18.000,297,11023363,13245,0,1698125957,13104.420314639989,79.67836026000441,53525.51528448001 2023-10-24,05:39:19.000,297,11023358,13485,0,1698125958,13104.359687849988,79.65721286999906,53525.50829736 2023-10-24,05:39:20.000,297,11023313,13405,0,1698125959,13104.413578329993,79.65721286999906,53525.5572072 2023-10-24,05:39:21.000,297,11023344,13725,0,1698125960,13104.346215229998,79.69245852000313,53525.53624584 2023-10-24,05:39:22.000,297,11023305,13605,0,1698125961,13104.299061059988,79.63606548000098,53525.487336 2023-10-24,05:39:23.000,297,11023320,13565,0,1698125962,13104.312533679993,79.67131112999778,53525.47336176001 2023-10-24,05:39:24.000,297,11023334,13445,0,1698125963,13104.285588439998,79.62196722000226,53525.49432312001 2023-10-24,05:39:25.000,297,11023347,13765,0,1698125964,13104.278852130003,79.6149180900029,53525.49432312001 2023-10-24,05:39:26.000,297,11023301,13605,0,1698125965,13104.231697959993,79.60786896000354,53525.42445192001 2023-10-24,05:39:27.000,297,11023354,13285,0,1698125966,13104.198016410002,79.62196722000226,53525.42445192001 2023-10-24,05:39:28.000,297,11023345,13645,0,1698125967,13104.245170579998,79.60786896000354,53525.51528448001 2023-10-24,05:39:29.000,297,11023372,13605,0,1698125968,13104.285588439998,79.57967243999883,53525.501310240004 2023-10-24,05:39:30.000,297,11023363,13445,0,1698125969,13104.251906889993,79.53737766000268,53525.51528448001 2023-10-24,05:39:31.000,297,11023327,13165,0,1698125970,13104.198016410002,79.56557418000011,53525.45938752 2023-10-24,05:39:32.000,297,11023343,13605,0,1698125971,13104.150862239992,79.54442679000203,53525.39650344001 2023-10-24,05:39:33.000,297,11023339,13285,0,1698125972,13104.110444379992,79.55852505000075,53525.42445192001 2023-10-24,05:39:34.000,297,11023280,13605,0,1698125973,13104.150862239992,79.5162302700046,53525.46637464 2023-10-24,05:39:35.000,297,11023302,13725,0,1698125974,13104.123916999997,79.53032853000332,53525.47336176001 2023-10-24,05:39:36.000,297,11023298,13565,0,1698125975,13104.130653309992,79.5021320099986,53525.44541328001 2023-10-24,05:39:37.000,297,11023341,13685,0,1698125976,13104.103708069997,79.53032853000332,53525.42445192001 2023-10-24,05:39:38.000,297,11023332,13285,0,1698125977,13104.130653309992,79.5021320099986,53525.46637464 2023-10-24,05:39:39.000,297,11023352,13285,0,1698125978,13104.110444379992,79.53032853000332,53525.382529200004 2023-10-24,05:39:40.000,297,11023357,13525,0,1698125979,13104.103708069997,79.5162302700046,53525.39650344001 2023-10-24,05:39:41.000,297,11023296,13485,0,1698125980,13104.076762830002,79.53737766000268,53525.403490560006 2023-10-24,05:39:42.000,297,11023320,13565,0,1698125981,13104.036344970002,79.53032853000332,53525.34060648 2023-10-24,05:39:43.000,297,11023334,13525,0,1698125982,13104.036344970002,79.53737766000268,53525.403490560006 2023-10-24,05:39:44.000,297,11023323,13365,0,1698125983,13104.070026519992,79.53032853000332,53525.43143904 2023-10-24,05:39:45.000,297,11023277,13285,0,1698125984,13104.083499139997,79.57262330999947,53525.39650344001 2023-10-24,05:39:46.000,297,11023323,13525,0,1698125985,13104.029608659992,79.52327940000396,53525.403490560006 2023-10-24,05:39:47.000,297,11023355,13605,0,1698125986,13103.962245559997,79.56557418000011,53525.24977392 2023-10-24,05:39:48.000,297,11023339,13285,0,1698125987,13104.002663419997,79.54442679000203,53525.27073528 2023-10-24,05:39:49.000,297,11023346,13325,0,1698125988,13104.002663419997,79.56557418000011,53525.333619360004 2023-10-24,05:39:50.000,297,11023320,13565,0,1698125989,13103.975718180001,79.56557418000011,53525.312658 2023-10-24,05:39:51.000,297,11023303,13565,0,1698125990,13103.975718180001,79.56557418000011,53525.30567088001 2023-10-24,05:39:52.000,297,11023360,13525,0,1698125991,13104.070026519992,79.57262330999947,53525.36156784 2023-10-24,05:39:53.000,297,11023344,13725,0,1698125992,13104.110444379992,79.56557418000011,53525.354580720006 2023-10-24,05:39:54.000,297,11023310,13365,0,1698125993,13104.117180690002,79.60081983000418,53525.36855496 2023-10-24,05:39:55.000,297,11023359,13485,0,1698125994,13104.110444379992,79.6149180900029,53525.34759360001 2023-10-24,05:39:56.000,297,11023300,13325,0,1698125995,13104.063290209997,79.59377070000482,53525.30567088001 2023-10-24,05:39:57.000,297,11023300,13445,0,1698125996,13104.090235449992,79.59377070000482,53525.29868376 2023-10-24,05:39:58.000,297,11023333,13205,0,1698125997,13104.130653309992,79.64311461000034,53525.354580720006 2023-10-24,05:39:59.000,297,11023300,13325,0,1698125998,13104.171071169993,79.62901635000162,53525.36156784 2023-10-24,05:40:00.000,297,11023266,13405,0,1698125999,13104.204752719997,79.62901635000162,53525.36156784 2023-10-24,05:40:01.000,297,11023308,13445,0,1698126000,13104.164334859997,79.67131112999778,53525.36156784 2023-10-24,05:40:02.000,297,11023305,13485,0,1698126001,13104.144125929997,79.69950765000249,53525.27772240001 2023-10-24,05:40:03.000,297,11023348,13285,0,1698126002,13104.171071169993,79.70655678000185,53525.312658 2023-10-24,05:40:04.000,297,11023340,13325,0,1698126003,13104.177807480002,79.69245852000313,53525.34060648 2023-10-24,05:40:05.000,297,11023319,13365,0,1698126004,13104.198016410002,79.73475329999928,53525.29868376 2023-10-24,05:40:06.000,297,11023327,13405,0,1698126005,13104.117180690002,79.75590069000464,53525.22182544 2023-10-24,05:40:07.000,297,11023307,13285,0,1698126006,13104.171071169993,79.76999895000336,53525.22881256001 2023-10-24,05:40:08.000,297,11023370,13405,0,1698126007,13104.305797369998,79.762949820004,53525.34759360001 2023-10-24,05:40:09.000,297,11023316,13565,0,1698126008,13104.319269989988,79.77704808000271,53525.30567088001 2023-10-24,05:40:10.000,297,11023304,13605,0,1698126009,13104.359687849988,79.76999895000336,53525.382529200004 2023-10-24,05:40:11.000,297,11023273,13725,0,1698126010,13104.299061059988,79.79819547000079,53525.333619360004 2023-10-24,05:40:12.000,297,11023323,13285,0,1698126011,13104.312533679993,79.84049025000422,53525.27073528 2023-10-24,05:40:13.000,297,11023313,13645,0,1698126012,13104.272115819993,79.85458851000294,53525.25676104001 2023-10-24,05:40:14.000,297,11023312,13365,0,1698126013,13104.359687849988,79.8968832899991,53525.32663224001 2023-10-24,05:40:15.000,297,11023328,13525,0,1698126014,13104.373160469993,79.91098154999781,53525.30567088001 2023-10-24,05:40:16.000,297,11023282,13765,0,1698126015,13104.514622979994,79.88278503000038,53525.403490560006 2023-10-24,05:40:17.000,297,11023331,13165,0,1698126016,13104.460732499989,79.91803068000445,53525.37554208001 2023-10-24,05:40:18.000,297,11023331,13445,0,1698126017,13104.568513459999,79.9603254600006,53525.43143904 2023-10-24,05:40:19.000,297,11023312,13485,0,1698126018,13104.575249769994,80.00262024000403,53525.29868376 2023-10-24,05:40:20.000,297,11023312,13405,0,1698126019,13104.656085489994,79.98852197999804,53525.37554208001 2023-10-24,05:40:21.000,297,11023325,13405,0,1698126020,13104.68303072999,80.03081676000147,53525.39650344001 2023-10-24,05:40:22.000,297,11023367,13245,0,1698126021,13104.68976704,80.02376763000211,53525.32663224001 2023-10-24,05:40:23.000,297,11023293,13365,0,1698126022,13104.716712279995,80.03081676000147,53525.36156784 2023-10-24,05:40:24.000,297,11023334,13245,0,1698126023,13104.837965859995,80.05901327999891,53525.44541328001 2023-10-24,05:40:25.000,297,11023307,13325,0,1698126024,13104.88512002999,80.06606240999827,53525.4174648 2023-10-24,05:40:26.000,297,11023312,13525,0,1698126025,13104.90532895999,80.05901327999891,53525.42445192001 2023-10-24,05:40:27.000,297,11023368,13245,0,1698126026,13104.86491109999,80.12950457999978,53525.34060648 2023-10-24,05:40:28.000,297,11023369,13925,0,1698126027,13104.94574681999,80.13655370999913,53525.354580720006 2023-10-24,05:40:29.000,297,11023337,13605,0,1698126028,13104.94574681999,80.17884849000257,53525.452400400005 2023-10-24,05:40:30.000,297,11023338,13485,0,1698126029,13105.019846229996,80.19294675000128,53525.43842616 2023-10-24,05:40:31.000,297,11023307,13325,0,1698126030,13105.046791469991,80.23524153000471,53525.4174648 2023-10-24,05:40:32.000,297,11023360,13445,0,1698126031,13105.067000399991,80.28458544000023,53525.41047768 2023-10-24,05:40:33.000,297,11023332,13445,0,1698126032,13105.073736710001,80.3057328299983,53525.403490560006 2023-10-24,05:40:34.000,297,11023373,13205,0,1698126033,13105.181517669997,80.29868369999895,53525.47336176001 2023-10-24,05:40:35.000,297,11023339,13845,0,1698126034,13105.215199220002,80.3550767400011,53525.501310240004 2023-10-24,05:40:36.000,297,11023306,13365,0,1698126035,13105.269089699992,80.36917499999981,53525.45938752 2023-10-24,05:40:37.000,297,11023297,13525,0,1698126036,13105.221935529997,80.4185189100026,53525.4174648 2023-10-24,05:40:38.000,297,11023336,13645,0,1698126037,13105.289298629992,80.39032238999789,53525.43842616 2023-10-24,05:40:39.000,297,11023336,13605,0,1698126038,13105.417288520002,80.4185189100026,53525.501310240004 2023-10-24,05:40:40.000,297,11023335,13645,0,1698126039,13105.457706380002,80.4537645599994,53525.51528448001 2023-10-24,05:40:41.000,297,11023313,13605,0,1698126040,13105.444233759998,80.49605934000283,53525.501310240004 2023-10-24,05:40:42.000,297,11023306,13325,0,1698126041,13105.504860549998,80.51015760000155,53525.47336176001 2023-10-24,05:40:43.000,297,11023317,13325,0,1698126042,13105.491387929993,80.51015760000155,53525.4174648 2023-10-24,05:40:44.000,297,11023328,13405,0,1698126043,13105.585696269998,80.53130498999963,53525.48034888 2023-10-24,05:40:45.000,297,11023347,13445,0,1698126044,13105.680004609989,80.54540324999834,53525.550220080004 2023-10-24,05:40:46.000,297,11023320,13325,0,1698126045,13105.706949849999,80.55950151000434,53525.53624584 2023-10-24,05:40:47.000,297,11023325,13285,0,1698126046,13105.747367709999,80.55950151000434,53525.51528448001 2023-10-24,05:40:48.000,297,11023306,13485,0,1698126047,13105.807994499999,80.5524523799977,53525.57816856 2023-10-24,05:40:49.000,297,11023349,13445,0,1698126048,13105.96966594,80.58769803000177,53525.620091280005 2023-10-24,05:40:50.000,297,11023374,13365,0,1698126049,13106.0100838,80.55950151000434,53525.669001120004 2023-10-24,05:40:51.000,297,11023348,13525,0,1698126050,13105.96966594,80.54540324999834,53525.61310416001 2023-10-24,05:40:52.000,297,11023335,13605,0,1698126051,13105.996611179995,80.54540324999834,53525.571181440006 2023-10-24,05:40:53.000,297,11023306,13605,0,1698126052,13106.02355641999,80.54540324999834,53525.5572072 2023-10-24,05:40:54.000,297,11023294,13365,0,1698126053,13106.11112845,80.53130498999963,53525.67598824 2023-10-24,05:40:55.000,297,11023317,13405,0,1698126054,13106.12460106999,80.51720673000091,53525.68297536001 2023-10-24,05:40:56.000,297,11023347,13365,0,1698126055,13106.12460106999,80.54540324999834,53525.61310416001 2023-10-24,05:40:57.000,297,11023249,13165,0,1698126056,13106.12460106999,80.51015760000155,53525.67598824 2023-10-24,05:40:58.000,297,11023395,13525,0,1698126057,13106.218909409996,80.46786281999812,53525.75284656 2023-10-24,05:40:59.000,297,11023332,13685,0,1698126058,13106.205436789991,80.4185189100026,53525.7668208 2023-10-24,05:41:00.000,297,11023345,13285,0,1698126059,13106.19196417,80.39737152000453,53525.6969496 2023-10-24,05:41:01.000,297,11023374,13645,0,1698126060,13106.16501892999,80.42556804000196,53525.75284656 2023-10-24,05:41:02.000,297,11023359,13405,0,1698126061,13106.13133738,80.36212587000045,53525.71092384001 2023-10-24,05:41:03.000,297,11023299,13205,0,1698126062,13106.12460106999,80.39032238999789,53525.75284656 2023-10-24,05:41:04.000,297,11023335,13245,0,1698126063,13106.225645719991,80.34802761000174,53525.86464048 2023-10-24,05:41:05.000,297,11023290,13845,0,1698126064,13106.205436789991,80.3057328299983,53525.86464048 2023-10-24,05:41:06.000,297,11023317,13845,0,1698126065,13106.14480999999,80.27048718000151,53525.82271776 2023-10-24,05:41:07.000,297,11023333,13765,0,1698126066,13106.08418320999,80.23524153000471,53525.78079504001 2023-10-24,05:41:08.000,297,11023346,13405,0,1698126067,13106.08418320999,80.20704501,53525.82271776 2023-10-24,05:41:09.000,297,11023372,13565,0,1698126068,13106.06397427999,80.17884849000257,53525.836692000004 2023-10-24,05:41:10.000,297,11023320,13405,0,1698126069,13106.11112845,80.1436028399985,53525.79476928 2023-10-24,05:41:11.000,297,11023309,13765,0,1698126070,13106.03029273,80.1436028399985,53525.82271776 2023-10-24,05:41:12.000,297,11023310,13485,0,1698126071,13106.0100838,80.04491502000019,53525.82271776 2023-10-24,05:41:13.000,297,11023329,13085,0,1698126072,13106.02355641999,80.05901327999891,53525.87861472001 2023-10-24,05:41:14.000,297,11023367,13445,0,1698126073,13106.03029273,80.01671850000275,53525.91355032 2023-10-24,05:41:15.000,297,11023308,13445,0,1698126074,13105.98313855999,80.03081676000147,53525.87861472001 2023-10-24,05:41:16.000,297,11023353,13605,0,1698126075,13105.86188497999,80.05901327999891,53525.75983368001 2023-10-24,05:41:17.000,297,11023299,13525,0,1698126076,13105.86188497999,79.99557111000468,53525.81573064 2023-10-24,05:41:18.000,297,11023348,13485,0,1698126077,13105.86862129,79.96737458999996,53525.8716276 2023-10-24,05:41:19.000,297,11023336,13285,0,1698126078,13105.834939739994,80.00262024000403,53525.92752456001 2023-10-24,05:41:20.000,297,11023331,13565,0,1698126079,13105.86862129,79.95327633000124,53525.92053744 2023-10-24,05:41:21.000,297,11023376,13845,0,1698126080,13105.84167604999,79.91098154999781,53525.93451168 2023-10-24,05:41:22.000,297,11023351,13285,0,1698126081,13105.76084032999,79.91803068000445,53525.92752456001 2023-10-24,05:41:23.000,297,11023344,13285,0,1698126082,13105.747367709999,79.93212894000317,53525.89957608001 2023-10-24,05:41:24.000,297,11023338,13685,0,1698126083,13105.713686159994,79.94622720000189,53525.8716276 2023-10-24,05:41:25.000,297,11023337,13605,0,1698126084,13105.700213539989,79.93212894000317,53525.92053744 2023-10-24,05:41:26.000,297,11023344,13405,0,1698126085,13105.639586749989,79.88983415999974,53525.86464048 2023-10-24,05:41:27.000,297,11023303,13765,0,1698126086,13105.612641509993,79.88278503000038,53525.89957608001 2023-10-24,05:41:28.000,297,11023314,13165,0,1698126087,13105.666531989998,79.84753938000358,53525.9414988 2023-10-24,05:41:29.000,297,11023314,13605,0,1698126088,13105.626114129998,79.86868677000166,53525.97643440001 2023-10-24,05:41:30.000,297,11023308,14005,0,1698126089,13105.632850439993,79.88278503000038,53525.99040864 2023-10-24,05:41:31.000,297,11023314,13605,0,1698126090,13105.525069479998,79.88983415999974,53525.99739576001 2023-10-24,05:41:32.000,297,11023272,13205,0,1698126091,13105.491387929993,79.87573590000102,53525.86464048 2023-10-24,05:41:33.000,297,11023319,13365,0,1698126092,13105.437497450002,79.88278503000038,53525.92053744 2023-10-24,05:41:34.000,297,11023320,13565,0,1698126093,13105.403815899997,79.85458851000294,53525.82970488001 2023-10-24,05:41:35.000,297,11023330,13405,0,1698126094,13105.471178999993,79.84753938000358,53525.96246016 2023-10-24,05:41:36.000,297,11023332,13325,0,1698126095,13105.484651619998,79.84753938000358,53526.01835712001 2023-10-24,05:41:37.000,297,11023346,13165,0,1698126096,13105.424024829998,79.86868677000166,53525.96246016 2023-10-24,05:41:38.000,297,11023350,13205,0,1698126097,13105.397079590002,79.8616376400023,53525.9414988 2023-10-24,05:41:39.000,297,11023327,13485,0,1698126098,13105.397079590002,79.84049025000422,53526.025344240006 2023-10-24,05:41:40.000,297,11023346,13205,0,1698126099,13105.363398039997,79.83344112000486,53525.955473040005 2023-10-24,05:41:41.000,297,11023382,13485,0,1698126100,13105.376870660002,79.86868677000166,53525.97643440001 2023-10-24,05:41:42.000,297,11023338,13485,0,1698126101,13105.296034940002,79.8616376400023,53525.89957608001 2023-10-24,05:41:43.000,297,11023287,13245,0,1698126102,13105.296034940002,79.8616376400023,53525.885601840004 2023-10-24,05:41:44.000,297,11023332,13285,0,1698126103,13105.370134349992,79.8616376400023,53526.01137 2023-10-24,05:41:45.000,297,11023345,13445,0,1698126104,13105.336452800002,79.88278503000038,53526.03931848 2023-10-24,05:41:46.000,297,11023354,13485,0,1698126105,13105.289298629992,79.8968832899991,53525.99739576001 2023-10-24,05:41:47.000,297,11023382,13485,0,1698126106,13105.188253979992,79.88983415999974,53525.93451168 2023-10-24,05:41:48.000,297,11023315,13405,0,1698126107,13105.228671839992,79.91803068000445,53525.96246016 2023-10-24,05:41:49.000,297,11023325,13245,0,1698126108,13105.208462909992,79.87573590000102,53526.03931848 2023-10-24,05:41:50.000,297,11023299,13525,0,1698126109,13105.201726599997,79.88983415999974,53526.025344240006 2023-10-24,05:41:51.000,297,11023325,13565,0,1698126110,13105.073736710001,79.91098154999781,53525.89957608001 2023-10-24,05:41:52.000,297,11023309,13245,0,1698126111,13105.120890879996,79.91803068000445,53525.96944728 2023-10-24,05:41:53.000,297,11023348,13605,0,1698126112,13105.087209329991,79.90393241999845,53525.97643440001 2023-10-24,05:41:54.000,297,11023387,13645,0,1698126113,13105.174781360001,79.88983415999974,53526.04630560001 2023-10-24,05:41:55.000,297,11023365,13525,0,1698126114,13105.147836119992,79.88983415999974,53526.01137 2023-10-24,05:41:56.000,297,11023336,13405,0,1698126115,13105.127627189991,79.87573590000102,53525.97643440001 2023-10-24,05:41:57.000,297,11023341,13165,0,1698126116,13105.026582539991,79.90393241999845,53525.89258896 2023-10-24,05:41:58.000,297,11023307,13365,0,1698126117,13105.019846229996,79.90393241999845,53525.93451168 2023-10-24,05:41:59.000,297,11023365,13525,0,1698126118,13105.01310992,79.86868677000166,53525.94848592001 2023-10-24,05:42:00.000,297,11023323,13245,0,1698126119,13105.093945640001,79.84753938000358,53526.01835712001 2023-10-24,05:42:01.000,297,11023310,13405,0,1698126120,13105.060264089996,79.86868677000166,53525.97643440001 2023-10-24,05:42:02.000,297,11023348,13605,0,1698126121,13105.026582539991,79.83344112000486,53525.94848592001 2023-10-24,05:42:03.000,297,11023385,13325,0,1698126122,13105.01310992,79.84753938000358,53525.99739576001 2023-10-24,05:42:04.000,297,11023317,13525,0,1698126123,13104.99290099,79.81934285999887,53525.96944728 2023-10-24,05:42:05.000,297,11023293,13525,0,1698126124,13105.026582539991,79.84049025000422,53525.98342152 2023-10-24,05:42:06.000,297,11023298,13405,0,1698126125,13104.959219439996,79.81229372999951,53525.92053744 2023-10-24,05:42:07.000,297,11023340,14005,0,1698126126,13104.9322742,79.83344112000486,53525.9414988 2023-10-24,05:42:08.000,297,11023324,13165,0,1698126127,13105.006373609991,79.81229372999951,53526.004382880004 2023-10-24,05:42:09.000,297,11023329,13525,0,1698126128,13104.979428369996,79.82639198999823,53525.99739576001 2023-10-24,05:42:10.000,297,11023378,13245,0,1698126129,13104.98616467999,79.80524460000015,53525.97643440001 2023-10-24,05:42:11.000,297,11023345,13285,0,1698126130,13104.959219439996,79.77704808000271,53525.97643440001 2023-10-24,05:42:12.000,297,11023317,13405,0,1698126131,13104.898592649995,79.79819547000079,53525.92053744 2023-10-24,05:42:13.000,297,11023307,13565,0,1698126132,13104.858174789995,79.80524460000015,53525.94848592001 2023-10-24,05:42:14.000,297,11023385,13525,0,1698126133,13104.94574681999,79.748851559998,53526.01835712001 2023-10-24,05:42:15.000,297,11023318,13605,0,1698126134,13104.898592649995,79.77704808000271,53525.96944728 2023-10-24,05:42:16.000,297,11023338,13085,0,1698126135,13104.878383719995,79.73475329999928,53525.885601840004 2023-10-24,05:42:17.000,297,11023351,13285,0,1698126136,13104.88512002999,79.75590069000464,53525.94848592001 2023-10-24,05:42:18.000,297,11023347,13245,0,1698126137,13104.90532895999,79.68540939000377,53525.91355032 2023-10-24,05:42:19.000,297,11023347,13285,0,1698126138,13104.85143848,79.68540939000377,53525.955473040005 2023-10-24,05:42:20.000,297,11023329,13325,0,1698126139,13104.84470216999,79.62901635000162,53525.91355032 2023-10-24,05:42:21.000,297,11023340,13245,0,1698126140,13104.83122955,79.63606548000098,53525.98342152 2023-10-24,05:42:22.000,297,11023344,13525,0,1698126141,13104.797547999995,79.62196722000226,53525.92053744 2023-10-24,05:42:23.000,297,11023331,13245,0,1698126142,13104.78407537999,79.56557418000011,53525.906563200006 2023-10-24,05:42:24.000,297,11023343,13885,0,1698126143,13104.86491109999,79.5514759200014,53525.955473040005 2023-10-24,05:42:25.000,297,11023363,13445,0,1698126144,13104.878383719995,79.54442679000203,53526.03931848 2023-10-24,05:42:26.000,297,11023373,13445,0,1698126145,13104.878383719995,79.5514759200014,53525.97643440001 2023-10-24,05:42:27.000,297,11023354,13525,0,1698126146,13104.797547999995,79.5514759200014,53525.85066624001 2023-10-24,05:42:28.000,297,11023337,13565,0,1698126147,13104.82449323999,79.55852505000075,53525.91355032 2023-10-24,05:42:29.000,297,11023350,13725,0,1698126148,13104.817756929995,79.5514759200014,53525.9414988 2023-10-24,05:42:30.000,297,11023314,13485,0,1698126149,13104.82449323999,79.54442679000203,53525.955473040005 2023-10-24,05:42:31.000,297,11023317,13725,0,1698126150,13104.78407537999,79.55852505000075,53525.87861472001 2023-10-24,05:42:32.000,297,11023309,13565,0,1698126151,13104.78407537999,79.56557418000011,53525.85066624001 2023-10-24,05:42:33.000,297,11023333,13605,0,1698126152,13104.82449323999,79.5162302700046,53525.93451168 2023-10-24,05:42:34.000,297,11023326,13405,0,1698126153,13104.797547999995,79.54442679000203,53525.906563200006 2023-10-24,05:42:35.000,297,11023360,13085,0,1698126154,13104.79081169,79.56557418000011,53525.89957608001 2023-10-24,05:42:36.000,297,11023370,13645,0,1698126155,13104.68303072999,79.54442679000203,53525.81573064 2023-10-24,05:42:37.000,297,11023362,13445,0,1698126156,13104.716712279995,79.50918113999796,53525.8716276 2023-10-24,05:42:38.000,297,11023312,13565,0,1698126157,13104.70323965999,79.53737766000268,53525.85066624001 2023-10-24,05:42:39.000,297,11023299,13205,0,1698126158,13104.72344858999,79.53032853000332,53525.87861472001 2023-10-24,05:42:40.000,297,11023347,13565,0,1698126159,13104.72344858999,79.5162302700046,53525.93451168 2023-10-24,05:42:41.000,297,11023300,13365,0,1698126160,13104.70997597,79.48098462000053,53525.89957608001 2023-10-24,05:42:42.000,297,11023357,13925,0,1698126161,13104.68303072999,79.49508287999925,53525.885601840004 2023-10-24,05:42:43.000,297,11023321,13325,0,1698126162,13104.656085489994,79.5021320099986,53525.89258896 2023-10-24,05:42:44.000,297,11023337,13605,0,1698126163,13104.64934918,79.55852505000075,53525.8716276 2023-10-24,05:42:45.000,297,11023353,13405,0,1698126164,13104.64934918,79.5021320099986,53525.84367912 2023-10-24,05:42:46.000,297,11023320,13365,0,1698126165,13104.615667629994,79.52327940000396,53525.82271776 2023-10-24,05:42:47.000,297,11023330,13285,0,1698126166,13104.568513459999,79.53032853000332,53525.82970488001 2023-10-24,05:42:48.000,297,11023346,13565,0,1698126167,13104.68303072999,79.50918113999796,53525.94848592001 2023-10-24,05:42:49.000,297,11023356,13605,0,1698126168,13104.676294419995,79.52327940000396,53525.93451168 2023-10-24,05:42:50.000,297,11023294,13325,0,1698126169,13104.68303072999,79.50918113999796,53525.87861472001 2023-10-24,05:42:51.000,297,11023352,13205,0,1698126170,13104.635876559994,79.49508287999925,53525.92053744 2023-10-24,05:42:52.000,297,11023325,13325,0,1698126171,13104.555040839994,79.49508287999925,53525.81573064 2023-10-24,05:42:53.000,297,11023363,13765,0,1698126172,13104.568513459999,79.49508287999925,53525.79476928 2023-10-24,05:42:54.000,297,11023339,13285,0,1698126173,13104.64261286999,79.48098462000053,53525.82970488001 2023-10-24,05:42:55.000,297,11023357,13405,0,1698126174,13104.588722389999,79.46688636000181,53525.86464048 2023-10-24,05:42:56.000,297,11023349,13245,0,1698126175,13104.64261286999,79.46688636000181,53525.82970488001 2023-10-24,05:42:57.000,297,11023319,13205,0,1698126176,13104.595458699994,79.44573897000373,53525.80874352001 2023-10-24,05:42:58.000,297,11023335,13445,0,1698126177,13104.54156821999,79.45983723000245,53525.82970488001 2023-10-24,05:42:59.000,297,11023324,13925,0,1698126178,13104.555040839994,79.4034441900003,53525.84367912 2023-10-24,05:43:00.000,297,11023313,13605,0,1698126179,13104.548304529999,79.47393549000117,53525.82970488001 2023-10-24,05:43:01.000,297,11023349,13245,0,1698126180,13104.534831909994,79.45983723000245,53525.84367912 2023-10-24,05:43:02.000,297,11023322,13605,0,1698126181,13104.534831909994,79.42459157999838,53525.79476928 2023-10-24,05:43:03.000,297,11023324,13365,0,1698126182,13104.548304529999,79.43164070999774,53525.79476928 2023-10-24,05:43:04.000,297,11023356,13085,0,1698126183,13104.568513459999,79.39639506000094,53525.79476928 2023-10-24,05:43:05.000,297,11023346,13005,0,1698126184,13104.595458699994,79.38934593000158,53525.86464048 2023-10-24,05:43:06.000,297,11023313,13445,0,1698126185,13104.588722389999,79.37524767000286,53525.82271776 2023-10-24,05:43:07.000,297,11023349,14005,0,1698126186,13104.534831909994,79.37524767000286,53525.74585944 2023-10-24,05:43:08.000,297,11023335,13445,0,1698126187,13104.568513459999,79.35410028000479,53525.74585944 2023-10-24,05:43:09.000,297,11023313,13565,0,1698126188,13104.56177714999,79.38229680000222,53525.787782160005 2023-10-24,05:43:10.000,297,11023326,13445,0,1698126189,13104.58198607999,79.33295288999943,53525.78079504001 2023-10-24,05:43:11.000,297,11023302,13765,0,1698126190,13104.588722389999,79.34705114999815,53525.74585944 2023-10-24,05:43:12.000,297,11023316,13365,0,1698126191,13104.58198607999,79.34000201999879,53525.72489808 2023-10-24,05:43:13.000,297,11023345,13685,0,1698126192,13104.62914025,79.304756370002,53525.82271776 2023-10-24,05:43:14.000,297,11023352,13605,0,1698126193,13104.62240393999,79.29065811000328,53525.82970488001 2023-10-24,05:43:15.000,297,11023367,13285,0,1698126194,13104.68976704,79.29770724000264,53525.79476928 2023-10-24,05:43:16.000,297,11023354,13405,0,1698126195,13104.588722389999,79.31885463000071,53525.70393672 2023-10-24,05:43:17.000,297,11023335,13485,0,1698126196,13104.62240393999,79.29770724000264,53525.689962480006 2023-10-24,05:43:18.000,297,11023357,13725,0,1698126197,13104.696503349995,79.24836332999985,53525.7668208 2023-10-24,05:43:19.000,297,11023331,13405,0,1698126198,13104.70323965999,79.26951071999792,53525.74585944 2023-10-24,05:43:20.000,297,11023302,13445,0,1698126199,13104.78407537999,79.26246158999857,53525.79476928 2023-10-24,05:43:21.000,297,11023324,13485,0,1698126200,13104.736921209995,79.28360898000392,53525.81573064 2023-10-24,05:43:22.000,297,11023360,13605,0,1698126201,13104.716712279995,79.2554124599992,53525.78079504001 2023-10-24,05:43:23.000,297,11023282,13485,0,1698126202,13104.74365751999,79.23426507000113,53525.7668208 2023-10-24,05:43:24.000,297,11023306,13285,0,1698126203,13104.736921209995,79.27655985000456,53525.72489808 2023-10-24,05:43:25.000,297,11023378,13565,0,1698126204,13104.77060276,79.2554124599992,53525.77380792 2023-10-24,05:43:26.000,297,11023356,13725,0,1698126205,13104.77060276,79.23426507000113,53525.689962480006 2023-10-24,05:43:27.000,297,11023361,13245,0,1698126206,13104.79081169,79.22016681000241,53525.669001120004 2023-10-24,05:43:28.000,297,11023337,13405,0,1698126207,13104.85143848,79.19901942000433,53525.75983368001 2023-10-24,05:43:29.000,297,11023360,13605,0,1698126208,13104.87164741,79.23426507000113,53525.77380792 2023-10-24,05:43:30.000,297,11023314,13645,0,1698126209,13104.918801579995,79.22721594000177,53525.77380792 2023-10-24,05:43:31.000,297,11023363,13245,0,1698126210,13104.86491109999,79.2554124599992,53525.67598824 2023-10-24,05:43:32.000,297,11023352,13205,0,1698126211,13104.89185634,79.31180550000136,53525.67598824 2023-10-24,05:43:33.000,297,11023369,13245,0,1698126212,13104.918801579995,79.29065811000328,53525.689962480006 2023-10-24,05:43:34.000,297,11023347,13445,0,1698126213,13104.98616467999,79.28360898000392,53525.717910960004 2023-10-24,05:43:35.000,297,11023348,13365,0,1698126214,13104.959219439996,79.31180550000136,53525.689962480006 2023-10-24,05:43:36.000,297,11023289,13485,0,1698126215,13105.03331885,79.31180550000136,53525.72489808 2023-10-24,05:43:37.000,297,11023387,13525,0,1698126216,13105.040055159996,79.31885463000071,53525.738872320006 2023-10-24,05:43:38.000,297,11023329,13405,0,1698126217,13105.107418259991,79.36114941000415,53525.78079504001 2023-10-24,05:43:39.000,297,11023322,13245,0,1698126218,13105.127627189991,79.34000201999879,53525.80874352001 2023-10-24,05:43:40.000,297,11023332,13605,0,1698126219,13105.141099809996,79.34000201999879,53525.75983368001 2023-10-24,05:43:41.000,297,11023380,13125,0,1698126220,13105.147836119992,79.37524767000286,53525.738872320006 2023-10-24,05:43:42.000,297,11023304,13525,0,1698126221,13105.100681949996,79.38934593000158,53525.689962480006 2023-10-24,05:43:43.000,297,11023372,13365,0,1698126222,13105.141099809996,79.39639506000094,53525.6969496 2023-10-24,05:43:44.000,297,11023324,13405,0,1698126223,13105.221935529997,79.41754244999902,53525.79476928 2023-10-24,05:43:45.000,297,11023364,13165,0,1698126224,13105.235408150002,79.41049331999966,53525.79476928 2023-10-24,05:43:46.000,297,11023341,13285,0,1698126225,13105.248880769992,79.41049331999966,53525.78079504001 2023-10-24,05:43:47.000,297,11023343,13325,0,1698126226,13105.194990290001,79.45983723000245,53525.70393672 2023-10-24,05:43:48.000,297,11023332,13645,0,1698126227,13105.208462909992,79.45278810000309,53525.74585944 2023-10-24,05:43:49.000,297,11023351,13565,0,1698126228,13105.248880769992,79.45983723000245,53525.75983368001 2023-10-24,05:43:50.000,297,11023315,13325,0,1698126229,13105.289298629992,79.48098462000053,53525.79476928 2023-10-24,05:43:51.000,297,11023374,13405,0,1698126230,13105.275826010002,79.49508287999925,53525.8017564 2023-10-24,05:43:52.000,297,11023337,13285,0,1698126231,13105.302771249997,79.47393549000117,53525.78079504001 2023-10-24,05:43:53.000,297,11023323,13165,0,1698126232,13105.410552209993,79.45983723000245,53525.885601840004 2023-10-24,05:43:54.000,297,11023333,13445,0,1698126233,13105.329716489992,79.48098462000053,53525.787782160005 2023-10-24,05:43:55.000,297,11023305,13485,0,1698126234,13105.336452800002,79.46688636000181,53525.82271776 2023-10-24,05:43:56.000,297,11023343,13525,0,1698126235,13105.275826010002,79.46688636000181,53525.71092384001 2023-10-24,05:43:57.000,297,11023364,13525,0,1698126236,13105.316243870002,79.44573897000373,53525.73188520001 2023-10-24,05:43:58.000,297,11023343,13565,0,1698126237,13105.363398039997,79.45983723000245,53525.82271776 2023-10-24,05:43:59.000,297,11023347,13285,0,1698126238,13105.370134349992,79.46688636000181,53525.81573064 2023-10-24,05:44:00.000,297,11023331,13725,0,1698126239,13105.397079590002,79.48098462000053,53525.84367912 2023-10-24,05:44:01.000,297,11023328,13365,0,1698126240,13105.397079590002,79.48098462000053,53525.836692000004 2023-10-24,05:44:02.000,297,11023337,13445,0,1698126241,13105.376870660002,79.47393549000117,53525.836692000004 2023-10-24,05:44:03.000,297,11023337,13365,0,1698126242,13105.424024829998,79.42459157999838,53525.86464048 2023-10-24,05:44:04.000,297,11023339,13285,0,1698126243,13105.376870660002,79.42459157999838,53525.81573064 2023-10-24,05:44:05.000,297,11023344,13445,0,1698126244,13105.397079590002,79.45278810000309,53525.82271776 2023-10-24,05:44:06.000,297,11023331,13525,0,1698126245,13105.329716489992,79.45983723000245,53525.78079504001 2023-10-24,05:44:07.000,297,11023322,13245,0,1698126246,13105.356661730002,79.45983723000245,53525.79476928 2023-10-24,05:44:08.000,297,11023347,13165,0,1698126247,13105.410552209993,79.45278810000309,53525.92053744 2023-10-24,05:44:09.000,297,11023360,13285,0,1698126248,13105.430761139993,79.43868984000437,53525.87861472001 2023-10-24,05:44:10.000,297,11023356,13285,0,1698126249,13105.403815899997,79.45983723000245,53525.857653360006 2023-10-24,05:44:11.000,297,11023358,13325,0,1698126250,13105.349925419992,79.45983723000245,53525.79476928 2023-10-24,05:44:12.000,297,11023334,13445,0,1698126251,13105.275826010002,79.49508287999925,53525.7668208 2023-10-24,05:44:13.000,297,11023330,13485,0,1698126252,13105.309507559992,79.48803374999989,53525.738872320006 2023-10-24,05:44:14.000,297,11023347,13405,0,1698126253,13105.316243870002,79.48803374999989,53525.82970488001 2023-10-24,05:44:15.000,297,11023336,13565,0,1698126254,13105.349925419992,79.46688636000181,53525.82271776 2023-10-24,05:44:16.000,297,11023343,13765,0,1698126255,13105.336452800002,79.53032853000332,53525.857653360006 2023-10-24,05:44:17.000,297,11023312,13285,0,1698126256,13105.336452800002,79.5162302700046,53525.85066624001 2023-10-24,05:44:18.000,297,11023355,13285,0,1698126257,13105.410552209993,79.49508287999925,53525.92053744 2023-10-24,05:44:19.000,297,11023369,13485,0,1698126258,13105.376870660002,79.54442679000203,53525.836692000004 2023-10-24,05:44:20.000,297,11023342,13085,0,1698126259,13105.410552209993,79.55852505000075,53525.87861472001 2023-10-24,05:44:21.000,297,11023308,13445,0,1698126260,13105.376870660002,79.53737766000268,53525.82970488001 2023-10-24,05:44:22.000,297,11023340,13405,0,1698126261,13105.349925419992,79.53737766000268,53525.73188520001 2023-10-24,05:44:23.000,297,11023333,13685,0,1698126262,13105.349925419992,79.53032853000332,53525.79476928 2023-10-24,05:44:24.000,297,11023401,13565,0,1698126263,13105.437497450002,79.53737766000268,53525.91355032 2023-10-24,05:44:25.000,297,11023302,13165,0,1698126264,13105.444233759998,79.53737766000268,53525.885601840004 2023-10-24,05:44:26.000,297,11023382,13525,0,1698126265,13105.464442689998,79.53032853000332,53525.8716276 2023-10-24,05:44:27.000,297,11023308,13285,0,1698126266,13105.403815899997,79.53032853000332,53525.78079504001 2023-10-24,05:44:28.000,297,11023403,13525,0,1698126267,13105.444233759998,79.54442679000203,53525.80874352001 2023-10-24,05:44:29.000,297,11023350,13405,0,1698126268,13105.498124239988,79.54442679000203,53525.82271776 2023-10-24,05:44:30.000,297,11023342,13325,0,1698126269,13105.471178999993,79.53032853000332,53525.885601840004 2023-10-24,05:44:31.000,297,11023285,13565,0,1698126270,13105.450970069993,79.52327940000396,53525.7668208 2023-10-24,05:44:32.000,297,11023287,13725,0,1698126271,13105.477915310003,79.54442679000203,53525.836692000004 2023-10-24,05:44:33.000,297,11023342,13285,0,1698126272,13105.531805789993,79.5162302700046,53525.92752456001 2023-10-24,05:44:34.000,297,11023337,13205,0,1698126273,13105.498124239988,79.5162302700046,53525.89258896 2023-10-24,05:44:35.000,297,11023312,13525,0,1698126274,13105.498124239988,79.5162302700046,53525.86464048 2023-10-24,05:44:36.000,297,11023381,13605,0,1698126275,13105.397079590002,79.48803374999989,53525.77380792 2023-10-24,05:44:37.000,297,11023322,13565,0,1698126276,13105.376870660002,79.49508287999925,53525.836692000004 2023-10-24,05:44:38.000,297,11023398,13085,0,1698126277,13105.410552209993,79.44573897000373,53525.89258896 2023-10-24,05:44:39.000,297,11023371,13245,0,1698126278,13105.390343279993,79.46688636000181,53525.91355032 2023-10-24,05:44:40.000,297,11023373,13285,0,1698126279,13105.370134349992,79.43868984000437,53525.92053744 2023-10-24,05:44:41.000,297,11023323,13525,0,1698126280,13105.329716489992,79.48098462000053,53525.91355032 2023-10-24,05:44:42.000,297,11023296,13405,0,1698126281,13105.269089699992,79.49508287999925,53525.89258896 2023-10-24,05:44:43.000,297,11023327,13445,0,1698126282,13105.262353389997,79.44573897000373,53525.8716276 2023-10-24,05:44:44.000,297,11023354,13365,0,1698126283,13105.208462909992,79.47393549000117,53525.885601840004 2023-10-24,05:44:45.000,297,11023270,13405,0,1698126284,13105.174781360001,79.46688636000181,53525.86464048 2023-10-24,05:44:46.000,297,11023317,13325,0,1698126285,13105.127627189991,79.46688636000181,53525.82970488001 2023-10-24,05:44:47.000,297,11023305,13365,0,1698126286,13105.060264089996,79.50918113999796,53525.8017564 2023-10-24,05:44:48.000,297,11023375,13565,0,1698126287,13105.080473019996,79.5021320099986,53525.9414988 2023-10-24,05:44:49.000,297,11023318,13605,0,1698126288,13105.067000399991,79.49508287999925,53525.93451168 2023-10-24,05:44:50.000,297,11023361,13405,0,1698126289,13105.01310992,79.48803374999989,53525.92053744 2023-10-24,05:44:51.000,297,11023305,13365,0,1698126290,13104.91206527,79.50918113999796,53525.85066624001 2023-10-24,05:44:52.000,297,11023361,13245,0,1698126291,13104.878383719995,79.5021320099986,53525.836692000004 2023-10-24,05:44:53.000,297,11023344,13645,0,1698126292,13104.82449323999,79.52327940000396,53525.78079504001 2023-10-24,05:44:54.000,297,11023402,13365,0,1698126293,13104.81102062,79.54442679000203,53525.836692000004 2023-10-24,05:44:55.000,297,11023344,13325,0,1698126294,13104.80428430999,79.56557418000011,53525.77380792 2023-10-24,05:44:56.000,297,11023331,13685,0,1698126295,13104.757130139995,79.5514759200014,53525.81573064 2023-10-24,05:44:57.000,297,11023322,13565,0,1698126296,13104.74365751999,79.5162302700046,53525.85066624001 2023-10-24,05:44:58.000,297,11023314,13405,0,1698126297,13104.76386644999,79.5514759200014,53525.885601840004 2023-10-24,05:44:59.000,297,11023378,13525,0,1698126298,13104.757130139995,79.57262330999947,53525.79476928 2023-10-24,05:45:00.000,297,11023331,13325,0,1698126299,13104.72344858999,79.56557418000011,53525.857653360006 2023-10-24,05:45:01.000,297,11023372,13965,0,1698126300,13104.7301849,79.63606548000098,53525.74585944 2023-10-24,05:45:02.000,297,11023323,13285,0,1698126301,13104.70997597,79.62196722000226,53525.8017564 2023-10-24,05:45:03.000,297,11023342,13565,0,1698126302,13104.64934918,79.6149180900029,53525.75284656 2023-10-24,05:45:04.000,297,11023359,13445,0,1698126303,13104.736921209995,79.62901635000162,53525.81573064 2023-10-24,05:45:05.000,297,11023333,13485,0,1698126304,13104.70997597,79.66426199999842,53525.80874352001 2023-10-24,05:45:06.000,297,11023345,13325,0,1698126305,13104.70997597,79.67131112999778,53525.82970488001 2023-10-24,05:45:07.000,297,11023355,13285,0,1698126306,13104.635876559994,79.69245852000313,53525.67598824 2023-10-24,05:45:08.000,297,11023331,13685,0,1698126307,13104.676294419995,79.72065504000057,53525.74585944 2023-10-24,05:45:09.000,297,11023324,13205,0,1698126308,13104.70323965999,79.70655678000185,53525.77380792 2023-10-24,05:45:10.000,297,11023330,13765,0,1698126309,13104.70323965999,79.69245852000313,53525.836692000004 2023-10-24,05:45:11.000,297,11023320,13165,0,1698126310,13104.64261286999,79.72065504000057,53525.738872320006 2023-10-24,05:45:12.000,297,11023328,13405,0,1698126311,13104.68303072999,79.748851559998,53525.75983368001 2023-10-24,05:45:13.000,297,11023309,13325,0,1698126312,13104.68976704,79.762949820004,53525.73188520001 2023-10-24,05:45:14.000,297,11023387,13085,0,1698126313,13104.75039383,79.77704808000271,53525.82970488001 2023-10-24,05:45:15.000,297,11023307,13445,0,1698126314,13104.7301849,79.77704808000271,53525.77380792 2023-10-24,05:45:16.000,297,11023373,13565,0,1698126315,13104.716712279995,79.75590069000464,53525.80874352001 2023-10-24,05:45:17.000,297,11023343,13485,0,1698126316,13104.656085489994,79.84049025000422,53525.68297536001 2023-10-24,05:45:18.000,297,11023322,13565,0,1698126317,13104.66282179999,79.81229372999951,53525.717910960004 2023-10-24,05:45:19.000,297,11023345,13365,0,1698126318,13104.75039383,79.82639198999823,53525.77380792 2023-10-24,05:45:20.000,297,11023336,13325,0,1698126319,13104.74365751999,79.84049025000422,53525.82970488001 2023-10-24,05:45:21.000,297,11023333,13325,0,1698126320,13104.696503349995,79.88983415999974,53525.78079504001 2023-10-24,05:45:22.000,297,11023367,13565,0,1698126321,13104.68976704,79.88983415999974,53525.717910960004 2023-10-24,05:45:23.000,297,11023320,13325,0,1698126322,13104.716712279995,79.92507981000381,53525.74585944 2023-10-24,05:45:24.000,297,11023359,13325,0,1698126323,13104.716712279995,79.91803068000445,53525.75983368001 2023-10-24,05:45:25.000,297,11023286,13325,0,1698126324,13104.676294419995,79.91803068000445,53525.75284656 2023-10-24,05:45:26.000,297,11023384,13605,0,1698126325,13104.716712279995,79.88983415999974,53525.82271776 2023-10-24,05:45:27.000,297,11023359,13605,0,1698126326,13104.68303072999,79.95327633000124,53525.73188520001 2023-10-24,05:45:28.000,297,11023330,13685,0,1698126327,13104.676294419995,79.88983415999974,53525.738872320006 2023-10-24,05:45:29.000,297,11023359,13365,0,1698126328,13104.77060276,79.91098154999781,53525.80874352001 2023-10-24,05:45:30.000,297,11023350,13325,0,1698126329,13104.79081169,79.93212894000317,53525.82970488001 2023-10-24,05:45:31.000,297,11023373,13445,0,1698126330,13104.76386644999,79.92507981000381,53525.75284656 2023-10-24,05:45:32.000,297,11023342,13445,0,1698126331,13104.72344858999,79.93917807000253,53525.74585944 2023-10-24,05:45:33.000,297,11023318,13725,0,1698126332,13104.7301849,79.9603254600006,53525.72489808 2023-10-24,05:45:34.000,297,11023307,13285,0,1698126333,13104.76386644999,79.96737458999996,53525.75983368001 2023-10-24,05:45:35.000,297,11023394,13485,0,1698126334,13104.757130139995,79.96737458999996,53525.74585944 2023-10-24,05:45:36.000,297,11023374,13285,0,1698126335,13104.81102062,79.91803068000445,53525.82970488001 2023-10-24,05:45:37.000,297,11023346,13245,0,1698126336,13104.837965859995,79.94622720000189,53525.79476928 2023-10-24,05:45:38.000,297,11023377,13605,0,1698126337,13104.757130139995,79.94622720000189,53525.738872320006 2023-10-24,05:45:39.000,297,11023339,13205,0,1698126338,13104.84470216999,79.90393241999845,53525.75983368001 2023-10-24,05:45:40.000,297,11023370,13365,0,1698126339,13104.80428430999,79.94622720000189,53525.75983368001 2023-10-24,05:45:41.000,297,11023348,13325,0,1698126340,13104.81102062,79.99557111000468,53525.80874352001 2023-10-24,05:45:42.000,297,11023350,13565,0,1698126341,13104.75039383,79.91803068000445,53525.717910960004 2023-10-24,05:45:43.000,297,11023357,13525,0,1698126342,13104.757130139995,79.94622720000189,53525.689962480006 2023-10-24,05:45:44.000,297,11023335,13085,0,1698126343,13104.858174789995,79.92507981000381,53525.8716276 2023-10-24,05:45:45.000,297,11023370,13365,0,1698126344,13104.878383719995,79.91803068000445,53525.82271776 2023-10-24,05:45:46.000,297,11023375,13325,0,1698126345,13104.87164741,79.9603254600006,53525.836692000004 2023-10-24,05:45:47.000,297,11023347,13285,0,1698126346,13104.85143848,79.98147284999868,53525.80874352001 2023-10-24,05:45:48.000,297,11023363,13285,0,1698126347,13104.81102062,79.9603254600006,53525.73188520001 2023-10-24,05:45:49.000,297,11023346,13525,0,1698126348,13104.82449323999,79.99557111000468,53525.73188520001 2023-10-24,05:45:50.000,297,11023316,13285,0,1698126349,13104.858174789995,79.9603254600006,53525.75983368001 2023-10-24,05:45:51.000,297,11023294,13365,0,1698126350,13104.87164741,79.97442371999932,53525.77380792 2023-10-24,05:45:52.000,297,11023310,13165,0,1698126351,13104.918801579995,79.97442371999932,53525.836692000004 2023-10-24,05:45:53.000,297,11023274,13525,0,1698126352,13104.99290099,80.0096693700034,53525.86464048 2023-10-24,05:45:54.000,297,11023331,13365,0,1698126353,13105.019846229996,79.98147284999868,53525.85066624001 2023-10-24,05:45:55.000,297,11023324,13405,0,1698126354,13104.979428369996,80.0096693700034,53525.82970488001 2023-10-24,05:45:56.000,297,11023331,13325,0,1698126355,13104.99290099,80.0096693700034,53525.81573064 2023-10-24,05:45:57.000,297,11023381,13285,0,1698126356,13104.99290099,80.02376763000211,53525.82970488001 2023-10-24,05:45:58.000,297,11023278,13125,0,1698126357,13104.999637299996,80.01671850000275,53525.82271776 2023-10-24,05:45:59.000,297,11023324,13485,0,1698126358,13105.067000399991,80.0096693700034,53525.89258896 2023-10-24,05:46:00.000,297,11023388,13245,0,1698126359,13105.060264089996,79.98852197999804,53525.92752456001 2023-10-24,05:46:01.000,297,11023301,13565,0,1698126360,13104.98616467999,79.98852197999804,53525.81573064 2023-10-24,05:46:02.000,297,11023376,13645,0,1698126361,13104.959219439996,80.00262024000403,53525.80874352001 2023-10-24,05:46:03.000,297,11023330,13565,0,1698126362,13105.01310992,79.99557111000468,53525.80874352001 2023-10-24,05:46:04.000,297,11023304,13885,0,1698126363,13104.99290099,79.98147284999868,53525.79476928 2023-10-24,05:46:05.000,297,11023347,13685,0,1698126364,13104.99290099,80.01671850000275,53525.836692000004 2023-10-24,05:46:06.000,297,11023310,13685,0,1698126365,13104.96595574999,79.95327633000124,53525.73188520001 2023-10-24,05:46:07.000,297,11023396,13565,0,1698126366,13104.94574681999,80.00262024000403,53525.787782160005 2023-10-24,05:46:08.000,297,11023332,13285,0,1698126367,13105.03331885,79.9603254600006,53525.87861472001 2023-10-24,05:46:09.000,297,11023311,13685,0,1698126368,13105.040055159996,79.96737458999996,53525.87861472001 2023-10-24,05:46:10.000,297,11023313,13525,0,1698126369,13105.040055159996,79.93212894000317,53525.87861472001 2023-10-24,05:46:11.000,297,11023381,13605,0,1698126370,13105.026582539991,79.97442371999932,53525.89957608001 2023-10-24,05:46:12.000,297,11023291,13765,0,1698126371,13104.96595574999,79.96737458999996,53525.787782160005 2023-10-24,05:46:13.000,297,11023345,13565,0,1698126372,13104.96595574999,79.98147284999868,53525.857653360006 2023-10-24,05:46:14.000,297,11023339,13485,0,1698126373,13105.026582539991,79.9603254600006,53525.87861472001 2023-10-24,05:46:15.000,297,11023360,13605,0,1698126374,13105.026582539991,79.94622720000189,53525.955473040005 2023-10-24,05:46:16.000,297,11023302,13365,0,1698126375,13105.040055159996,79.96737458999996,53525.89258896 2023-10-24,05:46:17.000,297,11023291,13165,0,1698126376,13105.073736710001,79.93917807000253,53525.8716276 2023-10-24,05:46:18.000,297,11023370,13605,0,1698126377,13105.067000399991,79.93212894000317,53525.92752456001 2023-10-24,05:46:19.000,297,11023340,13765,0,1698126378,13105.026582539991,79.8968832899991,53525.87861472001 2023-10-24,05:46:20.000,297,11023351,13525,0,1698126379,13105.046791469991,79.91098154999781,53525.906563200006 2023-10-24,05:46:21.000,297,11023344,13165,0,1698126380,13105.040055159996,79.92507981000381,53525.857653360006 2023-10-24,05:46:22.000,297,11023389,13325,0,1698126381,13104.98616467999,79.8968832899991,53525.81573064 2023-10-24,05:46:23.000,297,11023373,13245,0,1698126382,13105.019846229996,79.8968832899991,53525.82970488001 2023-10-24,05:46:24.000,297,11023344,13445,0,1698126383,13105.046791469991,79.91098154999781,53525.94848592001 2023-10-24,05:46:25.000,297,11023339,13485,0,1698126384,13105.046791469991,79.91803068000445,53525.89258896 2023-10-24,05:46:26.000,297,11023329,13725,0,1698126385,13105.046791469991,79.93212894000317,53525.89957608001 2023-10-24,05:46:27.000,297,11023314,13685,0,1698126386,13104.92553788999,79.91803068000445,53525.79476928 2023-10-24,05:46:28.000,297,11023335,13525,0,1698126387,13104.979428369996,79.91098154999781,53525.857653360006 2023-10-24,05:46:29.000,297,11023414,13525,0,1698126388,13105.01310992,79.91803068000445,53525.87861472001 2023-10-24,05:46:30.000,297,11023322,13645,0,1698126389,13104.99290099,79.8968832899991,53525.89258896 2023-10-24,05:46:31.000,297,11023323,14085,0,1698126390,13104.898592649995,79.88983415999974,53525.857653360006 2023-10-24,05:46:32.000,297,11023360,13725,0,1698126391,13104.898592649995,79.88278503000038,53525.836692000004 2023-10-24,05:46:33.000,297,11023336,13445,0,1698126392,13104.9322742,79.84753938000358,53525.92053744 2023-10-24,05:46:34.000,297,11023381,13445,0,1698126393,13104.999637299996,79.83344112000486,53526.004382880004 2023-10-24,05:46:35.000,297,11023359,13285,0,1698126394,13104.9322742,79.79819547000079,53525.955473040005 2023-10-24,05:46:36.000,297,11023383,13405,0,1698126395,13104.86491109999,79.81229372999951,53525.836692000004 2023-10-24,05:46:37.000,297,11023324,13365,0,1698126396,13104.85143848,79.81934285999887,53525.89258896 2023-10-24,05:46:38.000,297,11023339,13525,0,1698126397,13104.89185634,79.81229372999951,53525.92053744 2023-10-24,05:46:39.000,297,11023369,13445,0,1698126398,13104.837965859995,79.78409721000207,53525.955473040005 2023-10-24,05:46:40.000,297,11023367,13325,0,1698126399,13104.858174789995,79.76999895000336,53525.93451168 2023-10-24,05:46:41.000,297,11023338,13245,0,1698126400,13104.84470216999,79.762949820004,53525.955473040005 2023-10-24,05:46:42.000,297,11023369,13685,0,1698126401,13104.777339069995,79.75590069000464,53525.97643440001 2023-10-24,05:46:43.000,297,11023326,13765,0,1698126402,13104.716712279995,79.75590069000464,53525.89957608001 2023-10-24,05:46:44.000,297,11023364,13245,0,1698126403,13104.7301849,79.69245852000313,53525.89957608001 2023-10-24,05:46:45.000,297,11023316,13245,0,1698126404,13104.716712279995,79.69245852000313,53525.89258896 2023-10-24,05:46:46.000,297,11023342,13445,0,1698126405,13104.70997597,79.70655678000185,53525.93451168 2023-10-24,05:46:47.000,297,11023363,13125,0,1698126406,13104.64934918,79.69245852000313,53525.89957608001 2023-10-24,05:46:48.000,297,11023336,13645,0,1698126407,13104.676294419995,79.65721286999906,53525.885601840004 2023-10-24,05:46:49.000,297,11023324,13405,0,1698126408,13104.716712279995,79.66426199999842,53525.9414988 2023-10-24,05:46:50.000,297,11023366,13605,0,1698126409,13104.66955811,79.60081983000418,53525.89258896 2023-10-24,05:46:51.000,297,11023374,13285,0,1698126410,13104.60219500999,79.60786896000354,53525.89258896 2023-10-24,05:46:52.000,297,11023341,13485,0,1698126411,13104.548304529999,79.57967243999883,53525.80874352001 2023-10-24,05:46:53.000,297,11023386,13565,0,1698126412,13104.555040839994,79.58672156999819,53525.80874352001 2023-10-24,05:46:54.000,297,11023335,13325,0,1698126413,13104.568513459999,79.5514759200014,53525.86464048 2023-10-24,05:46:55.000,297,11023327,13445,0,1698126414,13104.575249769994,79.55852505000075,53525.85066624001 2023-10-24,05:46:56.000,297,11023352,13405,0,1698126415,13104.555040839994,79.53032853000332,53525.857653360006 2023-10-24,05:46:57.000,297,11023324,13645,0,1698126416,13104.54156821999,79.53737766000268,53525.84367912 2023-10-24,05:46:58.000,297,11023330,13325,0,1698126417,13104.595458699994,79.48098462000053,53525.8716276 2023-10-24,05:46:59.000,297,11023319,13845,0,1698126418,13104.568513459999,79.49508287999925,53525.857653360006 2023-10-24,05:47:00.000,297,11023312,13445,0,1698126419,13104.548304529999,79.43868984000437,53525.836692000004 2023-10-24,05:47:01.000,297,11023376,13085,0,1698126420,13104.501150359989,79.43868984000437,53525.7668208 2023-10-24,05:47:02.000,297,11023375,13645,0,1698126421,13104.480941429989,79.4034441900003,53525.717910960004 2023-10-24,05:47:03.000,297,11023363,13325,0,1698126422,13104.528095599999,79.4034441900003,53525.857653360006 2023-10-24,05:47:04.000,297,11023318,13205,0,1698126423,13104.548304529999,79.37524767000286,53525.82970488001 2023-10-24,05:47:05.000,297,11023334,13485,0,1698126424,13104.555040839994,79.37524767000286,53525.79476928 2023-10-24,05:47:06.000,297,11023329,13125,0,1698126425,13104.507886669999,79.34000201999879,53525.8017564 2023-10-24,05:47:07.000,297,11023358,13325,0,1698126426,13104.514622979994,79.304756370002,53525.857653360006 2023-10-24,05:47:08.000,297,11023364,13645,0,1698126427,13104.467468809999,79.304756370002,53525.7668208 2023-10-24,05:47:09.000,297,11023357,13525,0,1698126428,13104.501150359989,79.32590376000007,53525.8017564 2023-10-24,05:47:10.000,297,11023371,13285,0,1698126429,13104.480941429989,79.31885463000071,53525.787782160005 2023-10-24,05:47:11.000,297,11023374,13565,0,1698126430,13104.447259879998,79.28360898000392,53525.7668208 2023-10-24,05:47:12.000,297,11023332,13205,0,1698126431,13104.453996189994,79.33295288999943,53525.79476928 2023-10-24,05:47:13.000,297,11023334,13565,0,1698126432,13104.487677739999,79.27655985000456,53525.8017564 2023-10-24,05:47:14.000,297,11023328,13325,0,1698126433,13104.474205119994,79.304756370002,53525.78079504001 2023-10-24,05:47:15.000,297,11023407,13525,0,1698126434,13104.420314639989,79.27655985000456,53525.7668208 2023-10-24,05:47:16.000,297,11023368,13085,0,1698126435,13104.339478919988,79.28360898000392,53525.75983368001 2023-10-24,05:47:17.000,297,11023355,13405,0,1698126436,13104.332742609993,79.2554124599992,53525.717910960004 2023-10-24,05:47:18.000,297,11023355,13565,0,1698126437,13104.366424159998,79.19901942000433,53525.738872320006 2023-10-24,05:47:19.000,297,11023350,13605,0,1698126438,13104.359687849988,79.20606855000369,53525.81573064 2023-10-24,05:47:20.000,297,11023327,13605,0,1698126439,13104.346215229998,79.17082289999962,53525.80874352001 2023-10-24,05:47:21.000,297,11023309,13445,0,1698126440,13104.299061059988,79.16377377000026,53525.787782160005 2023-10-24,05:47:22.000,297,11023381,13285,0,1698126441,13104.238434270002,79.17787202999898,53525.68297536001 2023-10-24,05:47:23.000,297,11023362,12925,0,1698126442,13104.238434270002,79.14262638000218,53525.75284656 2023-10-24,05:47:24.000,297,11023356,13405,0,1698126443,13104.238434270002,79.14967551000154,53525.75284656 2023-10-24,05:47:25.000,297,11023325,13685,0,1698126444,13104.177807480002,79.11442986000475,53525.75284656 2023-10-24,05:47:26.000,297,11023373,13325,0,1698126445,13104.117180690002,79.12852812000347,53525.65502688 2023-10-24,05:47:27.000,297,11023323,13245,0,1698126446,13104.096971760002,79.11442986000475,53525.64803976 2023-10-24,05:47:28.000,297,11023312,13605,0,1698126447,13104.137389620002,79.12852812000347,53525.717910960004 2023-10-24,05:47:29.000,297,11023377,13045,0,1698126448,13104.096971760002,79.1214789900041,53525.74585944 2023-10-24,05:47:30.000,297,11023371,13725,0,1698126449,13104.096971760002,79.1214789900041,53525.71092384001 2023-10-24,05:47:31.000,297,11023347,13845,0,1698126450,13103.982454489997,79.13557725000283,53525.67598824 2023-10-24,05:47:32.000,297,11023324,13405,0,1698126451,13103.915091390001,79.14262638000218,53525.571181440006 2023-10-24,05:47:33.000,297,11023343,13485,0,1698126452,13103.921827699996,79.17082289999962,53525.60611704 2023-10-24,05:47:34.000,297,11023387,13285,0,1698126453,13103.894882460001,79.14967551000154,53525.72489808 2023-10-24,05:47:35.000,297,11023335,13445,0,1698126454,13103.908355079991,79.17787202999898,53525.63406552 2023-10-24,05:47:36.000,297,11023326,13485,0,1698126455,13103.921827699996,79.17082289999962,53525.6969496 2023-10-24,05:47:37.000,297,11023313,13125,0,1698126456,13103.874673530001,79.17082289999962,53525.68297536001 2023-10-24,05:47:38.000,297,11023342,13245,0,1698126457,13103.83425567,79.22721594000177,53525.63406552 2023-10-24,05:47:39.000,297,11023377,13445,0,1698126458,13103.827519359991,79.2554124599992,53525.63406552 2023-10-24,05:47:40.000,297,11023367,13245,0,1698126459,13103.79383781,79.20606855000369,53525.60611704 2023-10-24,05:47:41.000,297,11023362,13365,0,1698126460,13103.820783049996,79.22721594000177,53525.60611704 2023-10-24,05:47:42.000,297,11023371,13205,0,1698126461,13103.739947329996,79.24131420000049,53525.522271600006 2023-10-24,05:47:43.000,297,11023292,13125,0,1698126462,13103.787101499991,79.24836332999985,53525.53624584 2023-10-24,05:47:44.000,297,11023354,13445,0,1698126463,13103.854464600001,79.26246158999857,53525.59214280001 2023-10-24,05:47:45.000,297,11023393,13525,0,1698126464,13103.820783049996,79.23426507000113,53525.59214280001 2023-10-24,05:47:46.000,297,11023305,13445,0,1698126465,13103.854464600001,79.24836332999985,53525.57816856 2023-10-24,05:47:47.000,297,11023387,13245,0,1698126466,13103.807310429991,79.2554124599992,53525.46637464 2023-10-24,05:47:48.000,297,11023332,13245,0,1698126467,13103.854464600001,79.2554124599992,53525.49432312001 2023-10-24,05:47:49.000,297,11023340,13485,0,1698126468,13103.847728289991,79.23426507000113,53525.52925872 2023-10-24,05:47:50.000,297,11023323,13485,0,1698126469,13103.861200909996,79.2554124599992,53525.48034888 2023-10-24,05:47:51.000,297,11023314,13245,0,1698126470,13103.840991979996,79.29770724000264,53525.44541328001 2023-10-24,05:47:52.000,297,11023294,13285,0,1698126471,13103.827519359991,79.29065811000328,53525.452400400005 2023-10-24,05:47:53.000,297,11023337,13565,0,1698126472,13103.915091390001,79.304756370002,53525.52925872 2023-10-24,05:47:54.000,297,11023329,13565,0,1698126473,13103.901618769996,79.36114941000415,53525.54323296001 2023-10-24,05:47:55.000,297,11023334,13285,0,1698126474,13103.888146149991,79.36114941000415,53525.48034888 2023-10-24,05:47:56.000,297,11023375,13325,0,1698126475,13103.840991979996,79.4034441900003,53525.38951632 2023-10-24,05:47:57.000,297,11023334,13565,0,1698126476,13103.840991979996,79.45983723000245,53525.46637464 2023-10-24,05:47:58.000,297,11023327,13685,0,1698126477,13103.874673530001,79.48803374999989,53525.48034888 2023-10-24,05:47:59.000,297,11023333,13365,0,1698126478,13103.881409839996,79.49508287999925,53525.46637464 2023-10-24,05:48:00.000,297,11023325,13525,0,1698126479,13103.881409839996,79.5162302700046,53525.52925872 2023-10-24,05:48:01.000,297,11023351,13405,0,1698126480,13103.874673530001,79.5021320099986,53525.501310240004 2023-10-24,05:48:02.000,297,11023352,13285,0,1698126481,13103.83425567,79.53032853000332,53525.44541328001 2023-10-24,05:48:03.000,297,11023329,12965,0,1698126482,13103.861200909996,79.55852505000075,53525.44541328001 2023-10-24,05:48:04.000,297,11023347,13605,0,1698126483,13103.854464600001,79.55852505000075,53525.452400400005 2023-10-24,05:48:05.000,297,11023399,13205,0,1698126484,13103.847728289991,79.56557418000011,53525.43842616 2023-10-24,05:48:06.000,297,11023320,13605,0,1698126485,13103.854464600001,79.57262330999947,53525.4174648 2023-10-24,05:48:07.000,297,11023355,13405,0,1698126486,13103.854464600001,79.57967243999883,53525.41047768 2023-10-24,05:48:08.000,297,11023347,13285,0,1698126487,13103.847728289991,79.58672156999819,53525.42445192001 2023-10-24,05:48:09.000,297,11023372,13445,0,1698126488,13103.921827699996,79.60786896000354,53525.501310240004 2023-10-24,05:48:10.000,297,11023342,13245,0,1698126489,13103.928564009992,79.60786896000354,53525.4174648 2023-10-24,05:48:11.000,297,11023383,13285,0,1698126490,13103.928564009992,79.63606548000098,53525.43143904 2023-10-24,05:48:12.000,297,11023344,13365,0,1698126491,13103.861200909996,79.63606548000098,53525.34060648 2023-10-24,05:48:13.000,297,11023345,13245,0,1698126492,13103.935300320001,79.67836026000441,53525.333619360004 2023-10-24,05:48:14.000,297,11023386,13205,0,1698126493,13104.002663419997,79.67131112999778,53525.403490560006 2023-10-24,05:48:15.000,297,11023367,13405,0,1698126494,13104.022872349997,79.67131112999778,53525.39650344001 2023-10-24,05:48:16.000,297,11023348,13205,0,1698126495,13104.002663419997,79.72065504000057,53525.34759360001 2023-10-24,05:48:17.000,297,11023334,13325,0,1698126496,13104.056553900002,79.69950765000249,53525.36855496 2023-10-24,05:48:18.000,297,11023298,13365,0,1698126497,13104.103708069997,79.73475329999928,53525.39650344001 2023-10-24,05:48:19.000,297,11023363,13165,0,1698126498,13104.083499139997,79.748851559998,53525.30567088001 2023-10-24,05:48:20.000,297,11023308,13525,0,1698126499,13104.157598550002,79.72770416999992,53525.34060648 2023-10-24,05:48:21.000,297,11023350,13205,0,1698126500,13104.191280099993,79.72770416999992,53525.36855496 2023-10-24,05:48:22.000,297,11023326,13365,0,1698126501,13104.157598550002,79.72770416999992,53525.312658 2023-10-24,05:48:23.000,297,11023347,13165,0,1698126502,13104.191280099993,79.73475329999928,53525.382529200004 2023-10-24,05:48:24.000,297,11023330,13365,0,1698126503,13104.278852130003,79.76999895000336,53525.46637464 2023-10-24,05:48:25.000,297,11023318,13325,0,1698126504,13104.305797369998,79.77704808000271,53525.43143904 2023-10-24,05:48:26.000,297,11023336,13365,0,1698126505,13104.332742609993,79.762949820004,53525.452400400005 2023-10-24,05:48:27.000,297,11023324,13085,0,1698126506,13104.278852130003,79.76999895000336,53525.354580720006 2023-10-24,05:48:28.000,297,11023334,13525,0,1698126507,13104.312533679993,79.762949820004,53525.36156784 2023-10-24,05:48:29.000,297,11023381,13325,0,1698126508,13104.366424159998,79.78409721000207,53525.42445192001 2023-10-24,05:48:30.000,297,11023342,13325,0,1698126509,13104.346215229998,79.81934285999887,53525.382529200004 2023-10-24,05:48:31.000,297,11023347,13245,0,1698126510,13104.346215229998,79.84753938000358,53525.333619360004 2023-10-24,05:48:32.000,297,11023339,13365,0,1698126511,13104.400105709989,79.78409721000207,53525.37554208001 2023-10-24,05:48:33.000,297,11023361,13365,0,1698126512,13104.406842019998,79.82639198999823,53525.382529200004 2023-10-24,05:48:34.000,297,11023396,13405,0,1698126513,13104.453996189994,79.83344112000486,53525.41047768 2023-10-24,05:48:35.000,297,11023390,13245,0,1698126514,13104.453996189994,79.83344112000486,53525.42445192001 2023-10-24,05:48:36.000,297,11023319,13165,0,1698126515,13104.467468809999,79.78409721000207,53525.44541328001 2023-10-24,05:48:37.000,297,11023324,13565,0,1698126516,13104.413578329993,79.84049025000422,53525.34759360001 2023-10-24,05:48:38.000,297,11023362,13325,0,1698126517,13104.453996189994,79.84049025000422,53525.38951632 2023-10-24,05:48:39.000,297,11023362,13405,0,1698126518,13104.440523569989,79.82639198999823,53525.38951632 2023-10-24,05:48:40.000,297,11023339,13405,0,1698126519,13104.555040839994,79.79819547000079,53525.45938752 2023-10-24,05:48:41.000,297,11023346,13205,0,1698126520,13104.568513459999,79.83344112000486,53525.44541328001 2023-10-24,05:48:42.000,297,11023365,13445,0,1698126521,13104.568513459999,79.79819547000079,53525.48034888 2023-10-24,05:48:43.000,297,11023327,13605,0,1698126522,13104.588722389999,79.83344112000486,53525.452400400005 2023-10-24,05:48:44.000,297,11023337,13405,0,1698126523,13104.615667629994,79.81934285999887,53525.403490560006 2023-10-24,05:48:45.000,297,11023314,13245,0,1698126524,13104.635876559994,79.81934285999887,53525.501310240004 2023-10-24,05:48:46.000,297,11023355,13245,0,1698126525,13104.60219500999,79.77704808000271,53525.4174648 2023-10-24,05:48:47.000,297,11023313,13445,0,1698126526,13104.64934918,79.80524460000015,53525.48034888 2023-10-24,05:48:48.000,297,11023362,13405,0,1698126527,13104.72344858999,79.78409721000207,53525.51528448001 2023-10-24,05:48:49.000,297,11023369,13365,0,1698126528,13104.74365751999,79.79114634000143,53525.57816856 2023-10-24,05:48:50.000,297,11023316,13525,0,1698126529,13104.75039383,79.80524460000015,53525.53624584 2023-10-24,05:48:51.000,297,11023310,13365,0,1698126530,13104.7301849,79.79114634000143,53525.50829736 2023-10-24,05:48:52.000,297,11023339,13205,0,1698126531,13104.68303072999,79.81229372999951,53525.452400400005 2023-10-24,05:48:53.000,297,11023355,13405,0,1698126532,13104.7301849,79.79114634000143,53525.46637464 2023-10-24,05:48:54.000,297,11023372,13085,0,1698126533,13104.78407537999,79.76999895000336,53525.501310240004 2023-10-24,05:48:55.000,297,11023351,13285,0,1698126534,13104.79081169,79.75590069000464,53525.56419432001 2023-10-24,05:48:56.000,297,11023333,13325,0,1698126535,13104.82449323999,79.80524460000015,53525.57816856 2023-10-24,05:48:57.000,297,11023349,13245,0,1698126536,13104.83122955,79.83344112000486,53525.6270784 2023-10-24,05:48:58.000,297,11023339,13245,0,1698126537,13104.90532895999,79.81229372999951,53525.66201400001 2023-10-24,05:48:59.000,297,11023419,13245,0,1698126538,13104.85143848,79.80524460000015,53525.59912992 2023-10-24,05:49:10.000,297,11023351,13325,0,1698126549,13104.918801579995,79.84753938000358,53525.66201400001 2023-10-24,05:49:11.000,297,11023352,13405,0,1698126550,13104.89185634,79.86868677000166,53525.67598824 2023-10-24,05:49:12.000,297,11023335,13285,0,1698126551,13104.97269206,79.91803068000445,53525.74585944 2023-10-24,05:49:13.000,297,11023326,13405,0,1698126552,13105.073736710001,79.91098154999781,53525.80874352001 2023-10-24,05:49:14.000,297,11023344,13485,0,1698126553,13105.05352778,79.93212894000317,53525.75983368001 2023-10-24,05:49:15.000,297,11023380,13205,0,1698126554,13105.05352778,79.90393241999845,53525.79476928 2023-10-24,05:49:16.000,297,11023346,13285,0,1698126555,13105.006373609991,79.92507981000381,53525.70393672 2023-10-24,05:49:17.000,297,11023333,13525,0,1698126556,13105.019846229996,79.93917807000253,53525.71092384001 2023-10-24,05:49:18.000,297,11023353,13565,0,1698126557,13105.093945640001,79.94622720000189,53525.74585944 2023-10-24,05:49:19.000,297,11023369,13565,0,1698126558,13105.120890879996,79.96737458999996,53525.787782160005 2023-10-24,05:49:20.000,297,11023358,13005,0,1698126559,13105.093945640001,79.9603254600006,53525.787782160005 2023-10-24,05:49:21.000,297,11023366,13085,0,1698126560,13105.141099809996,80.00262024000403,53525.885601840004 2023-10-24,05:49:22.000,297,11023367,13525,0,1698126561,13105.147836119992,79.99557111000468,53525.8716276 2023-10-24,05:49:23.000,297,11023344,13445,0,1698126562,13105.114154570001,80.00262024000403,53525.89957608001 2023-10-24,05:49:24.000,297,11023406,13445,0,1698126563,13105.127627189991,79.97442371999932,53525.89258896 2023-10-24,05:49:25.000,297,11023349,13325,0,1698126564,13105.141099809996,80.0096693700034,53525.89957608001 2023-10-24,05:49:26.000,297,11023367,13325,0,1698126565,13105.201726599997,80.01671850000275,53525.91355032 2023-10-24,05:49:27.000,297,11023336,13485,0,1698126566,13105.188253979992,80.04491502000019,53525.9414988 2023-10-24,05:49:28.000,297,11023347,13525,0,1698126567,13105.154572430001,80.05901327999891,53525.93451168 2023-10-24,05:49:29.000,297,11023380,13445,0,1698126568,13105.141099809996,80.04491502000019,53525.89957608001 2023-10-24,05:49:30.000,297,11023365,13605,0,1698126569,13105.060264089996,80.05196414999955,53525.885601840004 2023-10-24,05:49:31.000,297,11023370,13325,0,1698126570,13105.087209329991,80.05901327999891,53525.787782160005 2023-10-24,05:49:32.000,297,11023338,13165,0,1698126571,13105.114154570001,80.09425893000298,53525.82271776 2023-10-24,05:49:33.000,297,11023367,13285,0,1698126572,13105.100681949996,80.0731115400049,53525.857653360006 2023-10-24,05:49:34.000,297,11023350,13405,0,1698126573,13105.147836119992,80.09425893000298,53525.85066624001 2023-10-24,05:49:35.000,297,11023301,13285,0,1698126574,13105.141099809996,80.03081676000147,53525.80874352001 2023-10-24,05:49:36.000,297,11023333,13325,0,1698126575,13105.127627189991,80.04491502000019,53525.8017564 2023-10-24,05:49:37.000,297,11023348,13565,0,1698126576,13105.215199220002,80.04491502000019,53525.92053744 2023-10-24,05:49:38.000,297,11023356,13605,0,1698126577,13105.221935529997,79.98147284999868,53525.92053744 2023-10-24,05:49:39.000,297,11023324,13765,0,1698126578,13105.242144459997,79.99557111000468,53525.906563200006 2023-10-24,05:49:40.000,297,11023308,13445,0,1698126579,13105.208462909992,79.95327633000124,53525.857653360006 2023-10-24,05:49:41.000,297,11023388,13125,0,1698126580,13105.188253979992,79.98852197999804,53525.77380792 2023-10-24,05:49:42.000,297,11023373,13285,0,1698126581,13105.168045049992,79.99557111000468,53525.81573064 2023-10-24,05:49:43.000,297,11023370,13325,0,1698126582,13105.242144459997,79.94622720000189,53525.8716276 2023-10-24,05:49:44.000,297,11023318,13325,0,1698126583,13105.282562319997,79.98852197999804,53525.89258896 2023-10-24,05:49:45.000,297,11023382,13205,0,1698126584,13105.255617080002,79.98147284999868,53525.92053744 2023-10-24,05:49:46.000,297,11023318,13365,0,1698126585,13105.201726599997,79.93917807000253,53525.87861472001 2023-10-24,05:49:47.000,297,11023327,13445,0,1698126586,13105.275826010002,79.98852197999804,53525.92752456001 2023-10-24,05:49:48.000,297,11023397,13285,0,1698126587,13105.269089699992,79.96737458999996,53525.89957608001 2023-10-24,05:49:49.000,297,11023368,13405,0,1698126588,13105.228671839992,79.93917807000253,53525.92053744 2023-10-24,05:49:50.000,297,11023386,13125,0,1698126589,13105.215199220002,79.93212894000317,53525.8716276 2023-10-24,05:49:51.000,297,11023316,13805,0,1698126590,13105.221935529997,79.95327633000124,53525.89957608001 2023-10-24,05:49:52.000,297,11023321,13485,0,1698126591,13105.188253979992,79.9603254600006,53525.8716276 2023-10-24,05:49:53.000,297,11023315,13365,0,1698126592,13105.194990290001,79.93917807000253,53525.885601840004 2023-10-24,05:49:54.000,297,11023315,13445,0,1698126593,13105.221935529997,79.95327633000124,53525.94848592001 2023-10-24,05:49:55.000,297,11023352,13205,0,1698126594,13105.242144459997,79.8968832899991,53525.9414988 2023-10-24,05:49:56.000,297,11023368,13365,0,1698126595,13105.154572430001,79.8968832899991,53525.857653360006 2023-10-24,05:49:57.000,297,11023305,13565,0,1698126596,13105.181517669997,79.90393241999845,53525.857653360006 2023-10-24,05:49:58.000,297,11023305,13765,0,1698126597,13105.228671839992,79.91803068000445,53525.955473040005 2023-10-24,05:49:59.000,297,11023350,13605,0,1698126598,13105.161308739996,79.88278503000038,53525.92752456001 2023-10-24,05:50:00.000,297,11023363,13365,0,1698126599,13105.228671839992,79.87573590000102,53525.96246016 2023-10-24,05:50:01.000,297,11023365,13445,0,1698126600,13105.215199220002,79.87573590000102,53525.92053744 2023-10-24,05:50:02.000,297,11023386,13445,0,1698126601,13105.181517669997,79.84049025000422,53525.85066624001 2023-10-24,05:50:03.000,297,11023390,13365,0,1698126602,13105.248880769992,79.81934285999887,53525.89957608001 2023-10-24,05:50:04.000,297,11023392,13725,0,1698126603,13105.228671839992,79.84753938000358,53525.87861472001 2023-10-24,05:50:05.000,297,11023311,13405,0,1698126604,13105.235408150002,79.79819547000079,53525.92752456001 2023-10-24,05:50:06.000,297,11023389,13365,0,1698126605,13105.154572430001,79.79114634000143,53525.885601840004 2023-10-24,05:50:07.000,297,11023362,13325,0,1698126606,13105.154572430001,79.77704808000271,53525.84367912 2023-10-24,05:50:08.000,297,11023374,13725,0,1698126607,13105.255617080002,79.748851559998,53525.955473040005 2023-10-24,05:50:09.000,297,11023349,13125,0,1698126608,13105.289298629992,79.73475329999928,53525.97643440001 2023-10-24,05:50:10.000,297,11023317,13605,0,1698126609,13105.275826010002,79.72770416999992,53525.97643440001 2023-10-24,05:50:11.000,297,11023307,13165,0,1698126610,13105.255617080002,79.72770416999992,53525.96944728 2023-10-24,05:50:12.000,297,11023351,13205,0,1698126611,13105.208462909992,79.72065504000057,53525.8716276 2023-10-24,05:50:13.000,297,11023392,13405,0,1698126612,13105.188253979992,79.7136059100012,53525.92752456001 2023-10-24,05:50:14.000,297,11023371,13485,0,1698126613,13105.262353389997,79.72065504000057,53525.97643440001 2023-10-24,05:50:15.000,297,11023311,13245,0,1698126614,13105.181517669997,79.68540939000377,53525.89957608001 2023-10-24,05:50:16.000,297,11023346,13245,0,1698126615,13105.134363500001,79.72770416999992,53525.857653360006 2023-10-24,05:50:17.000,297,11023338,13285,0,1698126616,13105.154572430001,79.69245852000313,53525.955473040005 2023-10-24,05:50:18.000,297,11023345,13325,0,1698126617,13105.181517669997,79.68540939000377,53526.01835712001 2023-10-24,05:50:19.000,297,11023382,13325,0,1698126618,13105.161308739996,79.66426199999842,53525.99739576001 2023-10-24,05:50:20.000,297,11023347,13765,0,1698126619,13105.141099809996,79.66426199999842,53525.92752456001 2023-10-24,05:50:21.000,297,11023372,13845,0,1698126620,13105.100681949996,79.6149180900029,53525.93451168 2023-10-24,05:50:22.000,297,11023363,13525,0,1698126621,13105.080473019996,79.62901635000162,53525.906563200006 2023-10-24,05:50:23.000,297,11023361,13285,0,1698126622,13105.080473019996,79.60786896000354,53525.98342152 2023-10-24,05:50:24.000,297,11023302,13445,0,1698126623,13105.087209329991,79.60081983000418,53525.99040864 2023-10-24,05:50:25.000,297,11023348,13605,0,1698126624,13105.01310992,79.58672156999819,53525.98342152 2023-10-24,05:50:26.000,297,11023359,13045,0,1698126625,13104.999637299996,79.55852505000075,53525.89957608001 2023-10-24,05:50:27.000,297,11023357,13605,0,1698126626,13105.040055159996,79.5514759200014,53525.98342152 2023-10-24,05:50:28.000,297,11023304,13565,0,1698126627,13105.03331885,79.57262330999947,53525.93451168 2023-10-24,05:50:29.000,297,11023373,13565,0,1698126628,13104.939010509996,79.5514759200014,53525.92752456001 2023-10-24,05:50:30.000,297,11023351,13085,0,1698126629,13105.040055159996,79.50918113999796,53525.93451168 2023-10-24,05:50:31.000,297,11023353,13245,0,1698126630,13104.94574681999,79.5514759200014,53525.84367912 2023-10-24,05:50:32.000,297,11023339,13365,0,1698126631,13104.959219439996,79.50918113999796,53525.885601840004 2023-10-24,05:50:33.000,297,11023346,13605,0,1698126632,13105.006373609991,79.5162302700046,53525.955473040005 2023-10-24,05:50:34.000,297,11023334,13245,0,1698126633,13104.979428369996,79.5162302700046,53525.9414988 2023-10-24,05:50:35.000,297,11023349,13605,0,1698126634,13104.979428369996,79.45278810000309,53525.97643440001 2023-10-24,05:50:36.000,297,11023360,13365,0,1698126635,13104.918801579995,79.49508287999925,53525.82970488001 2023-10-24,05:50:37.000,297,11023393,13205,0,1698126636,13104.94574681999,79.48098462000053,53525.8716276 2023-10-24,05:50:38.000,297,11023371,13485,0,1698126637,13104.95248313,79.46688636000181,53525.87861472001 2023-10-24,05:50:39.000,297,11023364,13565,0,1698126638,13104.9322742,79.43164070999774,53525.906563200006 2023-10-24,05:50:40.000,297,11023370,13285,0,1698126639,13104.99290099,79.45983723000245,53525.906563200006 2023-10-24,05:50:41.000,297,11023378,13525,0,1698126640,13104.9322742,79.44573897000373,53525.857653360006 2023-10-24,05:50:42.000,297,11023352,13645,0,1698126641,13104.91206527,79.43164070999774,53525.86464048 2023-10-24,05:50:43.000,297,11023364,13605,0,1698126642,13104.939010509996,79.4034441900003,53525.857653360006 2023-10-24,05:50:44.000,297,11023365,13325,0,1698126643,13104.918801579995,79.39639506000094,53525.81573064 2023-10-24,05:50:45.000,297,11023319,13165,0,1698126644,13104.90532895999,79.41049331999966,53525.8716276 2023-10-24,05:50:46.000,297,11023354,13245,0,1698126645,13104.81102062,79.36114941000415,53525.717910960004 2023-10-24,05:50:47.000,297,11023350,13525,0,1698126646,13104.837965859995,79.36114941000415,53525.836692000004 2023-10-24,05:50:48.000,297,11023335,13085,0,1698126647,13104.898592649995,79.34705114999815,53525.84367912 2023-10-24,05:50:49.000,297,11023336,13245,0,1698126648,13104.92553788999,79.35410028000479,53525.89957608001 2023-10-24,05:50:50.000,297,11023395,13165,0,1698126649,13104.837965859995,79.31885463000071,53525.8017564 2023-10-24,05:50:51.000,297,11023371,13325,0,1698126650,13104.90532895999,79.29770724000264,53525.86464048 2023-10-24,05:50:52.000,297,11023366,13285,0,1698126651,13104.837965859995,79.2554124599992,53525.81573064 2023-10-24,05:50:53.000,297,11023353,13445,0,1698126652,13104.82449323999,79.24131420000049,53525.8017564 2023-10-24,05:50:54.000,297,11023379,13525,0,1698126653,13104.83122955,79.20606855000369,53525.82970488001 2023-10-24,05:50:55.000,297,11023322,13645,0,1698126654,13104.837965859995,79.20606855000369,53525.857653360006 2023-10-24,05:50:56.000,297,11023332,13245,0,1698126655,13104.77060276,79.19901942000433,53525.73188520001 2023-10-24,05:50:57.000,297,11023371,13565,0,1698126656,13104.797547999995,79.17082289999962,53525.8017564 2023-10-24,05:50:58.000,297,11023372,13285,0,1698126657,13104.83122955,79.12852812000347,53525.82271776 2023-10-24,05:50:59.000,297,11023320,13205,0,1698126658,13104.85143848,79.12852812000347,53525.81573064 2023-10-24,05:51:00.000,297,11023375,13165,0,1698126659,13104.83122955,79.06508595000196,53525.75284656 2023-10-24,05:51:01.000,297,11023354,13405,0,1698126660,13104.76386644999,79.0580368200026,53525.72489808 2023-10-24,05:51:02.000,297,11023347,13525,0,1698126661,13104.82449323999,79.02984029999789,53525.717910960004 2023-10-24,05:51:03.000,297,11023366,13405,0,1698126662,13104.82449323999,79.01574203999917,53525.82970488001 2023-10-24,05:51:04.000,297,11023359,13245,0,1698126663,13104.82449323999,78.98049639000237,53525.7668208 2023-10-24,05:51:05.000,297,11023373,13605,0,1698126664,13104.80428430999,78.9593490000043,53525.75983368001 2023-10-24,05:51:06.000,297,11023363,13285,0,1698126665,13104.777339069995,78.93115247999958,53525.73188520001 2023-10-24,05:51:07.000,297,11023359,13125,0,1698126666,13104.82449323999,78.89590683000279,53525.77380792 2023-10-24,05:51:08.000,297,11023378,13565,0,1698126667,13104.74365751999,78.88180857000407,53525.72489808 2023-10-24,05:51:09.000,297,11023308,13645,0,1698126668,13104.76386644999,78.90295596000215,53525.73188520001 2023-10-24,05:51:10.000,297,11023369,13525,0,1698126669,13104.72344858999,78.86066117999871,53525.72489808 2023-10-24,05:51:11.000,297,11023389,13445,0,1698126670,13104.66955811,78.86066117999871,53525.71092384001 2023-10-24,05:51:12.000,297,11023370,13405,0,1698126671,13104.676294419995,78.86066117999871,53525.72489808 2023-10-24,05:51:13.000,297,11023396,13445,0,1698126672,13104.70997597,78.80426814000384,53525.77380792 2023-10-24,05:51:14.000,297,11023322,13005,0,1698126673,13104.68976704,78.76902248999977,53525.77380792 2023-10-24,05:51:15.000,297,11023360,13445,0,1698126674,13104.66282179999,78.74082597000233,53525.77380792 2023-10-24,05:51:16.000,297,11023339,13285,0,1698126675,13104.575249769994,78.74082597000233,53525.717910960004 2023-10-24,05:51:17.000,297,11023380,13525,0,1698126676,13104.588722389999,78.71967858000426,53525.67598824 2023-10-24,05:51:18.000,297,11023378,13405,0,1698126677,13104.568513459999,78.71967858000426,53525.73188520001 2023-10-24,05:51:19.000,297,11023380,13605,0,1698126678,13104.521359289989,78.7126294500049,53525.73188520001 2023-10-24,05:51:20.000,297,11023361,13285,0,1698126679,13104.568513459999,78.72672771000362,53525.77380792 2023-10-24,05:51:21.000,297,11023352,13565,0,1698126680,13104.521359289989,78.6985311899989,53525.717910960004 2023-10-24,05:51:22.000,297,11023373,13605,0,1698126681,13104.528095599999,78.6985311899989,53525.6270784 2023-10-24,05:51:23.000,297,11023394,13285,0,1698126682,13104.555040839994,78.71967858000426,53525.70393672 2023-10-24,05:51:24.000,297,11023364,13325,0,1698126683,13104.474205119994,78.72672771000362,53525.6969496 2023-10-24,05:51:25.000,297,11023358,13325,0,1698126684,13104.487677739999,78.70558031999826,53525.669001120004 2023-10-24,05:51:26.000,297,11023341,13605,0,1698126685,13104.440523569989,78.74082597000233,53525.53624584 2023-10-24,05:51:27.000,297,11023357,13565,0,1698126686,13104.413578329993,78.6985311899989,53525.58515568 2023-10-24,05:51:28.000,297,11023324,13205,0,1698126687,13104.427050949998,78.76197336000041,53525.53624584 2023-10-24,05:51:29.000,297,11023383,13445,0,1698126688,13104.440523569989,78.74082597000233,53525.59912992 2023-10-24,05:51:30.000,297,11023324,13285,0,1698126689,13104.453996189994,78.74082597000233,53525.669001120004 2023-10-24,05:51:31.000,297,11023350,13365,0,1698126690,13104.440523569989,78.74787510000169,53525.620091280005 2023-10-24,05:51:32.000,297,11023330,13605,0,1698126691,13104.332742609993,78.76197336000041,53525.57816856 2023-10-24,05:51:33.000,297,11023391,13605,0,1698126692,13104.352951539993,78.76197336000041,53525.58515568 2023-10-24,05:51:34.000,297,11023382,13405,0,1698126693,13104.433787259994,78.79721901000448,53525.58515568 2023-10-24,05:51:35.000,297,11023364,13565,0,1698126694,13104.366424159998,78.78312074999849,53525.550220080004 2023-10-24,05:51:36.000,297,11023343,13365,0,1698126695,13104.400105709989,78.82541553000192,53525.51528448001 2023-10-24,05:51:37.000,297,11023366,13245,0,1698126696,13104.366424159998,78.85361204999936,53525.501310240004 2023-10-24,05:51:38.000,297,11023338,13445,0,1698126697,13104.393369399993,78.89590683000279,53525.59912992 2023-10-24,05:51:39.000,297,11023332,13245,0,1698126698,13104.427050949998,78.88885770000343,53525.59912992 2023-10-24,05:51:40.000,297,11023373,13485,0,1698126699,13104.400105709989,78.9100050900015,53525.487336 2023-10-24,05:51:41.000,297,11023391,13245,0,1698126700,13104.386633089998,78.9452507399983,53525.522271600006 2023-10-24,05:51:42.000,297,11023373,13845,0,1698126701,13104.305797369998,78.98049639000237,53525.354580720006 2023-10-24,05:51:43.000,297,11023367,13285,0,1698126702,13104.427050949998,78.96639813000365,53525.522271600006 2023-10-24,05:51:44.000,297,11023358,13765,0,1698126703,13104.487677739999,79.00164378000045,53525.54323296001 2023-10-24,05:51:45.000,297,11023339,13605,0,1698126704,13104.474205119994,79.02279116999853,53525.50829736 2023-10-24,05:51:46.000,297,11023369,13365,0,1698126705,13104.460732499989,79.02984029999789,53525.49432312001 2023-10-24,05:51:47.000,297,11023369,13325,0,1698126706,13104.54156821999,79.08623334000004,53525.522271600006 2023-10-24,05:51:48.000,297,11023346,13245,0,1698126707,13104.575249769994,79.07213508000132,53525.51528448001 2023-10-24,05:51:49.000,297,11023361,13125,0,1698126708,13104.507886669999,79.08623334000004,53525.49432312001 2023-10-24,05:51:50.000,297,11023345,13405,0,1698126709,13104.595458699994,79.12852812000347,53525.452400400005 2023-10-24,05:51:51.000,297,11023387,13205,0,1698126710,13104.568513459999,79.08623334000004,53525.43842616 2023-10-24,05:51:52.000,297,11023364,13525,0,1698126711,13104.62914025,79.1567246400009,53525.48034888 2023-10-24,05:51:53.000,297,11023396,13765,0,1698126712,13104.696503349995,79.12852812000347,53525.51528448001 2023-10-24,05:51:54.000,297,11023353,13245,0,1698126713,13104.757130139995,79.17082289999962,53525.59214280001 2023-10-24,05:51:55.000,297,11023424,13365,0,1698126714,13104.757130139995,79.21311768000305,53525.550220080004 2023-10-24,05:51:56.000,297,11023338,13685,0,1698126715,13104.72344858999,79.24836332999985,53525.49432312001 2023-10-24,05:51:57.000,297,11023393,13245,0,1698126716,13104.74365751999,79.24836332999985,53525.52925872 2023-10-24,05:51:58.000,297,11023323,13565,0,1698126717,13104.76386644999,79.27655985000456,53525.550220080004 2023-10-24,05:51:59.000,297,11023337,13605,0,1698126718,13104.76386644999,79.29065811000328,53525.522271600006 2023-10-24,05:52:00.000,297,11023380,13285,0,1698126719,13104.83122955,79.31885463000071,53525.59214280001 2023-10-24,05:52:01.000,297,11023338,13485,0,1698126720,13104.858174789995,79.34705114999815,53525.59214280001 2023-10-24,05:52:02.000,297,11023366,13565,0,1698126721,13104.83122955,79.3681985400035,53525.48034888 2023-10-24,05:52:03.000,297,11023390,13005,0,1698126722,13104.89185634,79.38229680000222,53525.5572072 2023-10-24,05:52:04.000,297,11023364,13525,0,1698126723,13104.85143848,79.43868984000437,53525.52925872 2023-10-24,05:52:05.000,297,11023351,13565,0,1698126724,13104.90532895999,79.41049331999966,53525.550220080004 2023-10-24,05:52:06.000,297,11023372,13285,0,1698126725,13104.85143848,79.48098462000053,53525.45938752 2023-10-24,05:52:07.000,297,11023313,13445,0,1698126726,13104.878383719995,79.48803374999989,53525.47336176001 2023-10-24,05:52:08.000,297,11023368,13445,0,1698126727,13104.97269206,79.50918113999796,53525.571181440006 2023-10-24,05:52:09.000,297,11023372,13365,0,1698126728,13104.999637299996,79.47393549000117,53525.59912992 2023-10-24,05:52:10.000,297,11023386,13405,0,1698126729,13105.067000399991,79.50918113999796,53525.56419432001 2023-10-24,05:52:11.000,297,11023419,13445,0,1698126730,13105.060264089996,79.49508287999925,53525.6270784 2023-10-24,05:52:12.000,297,11023381,13085,0,1698126731,13105.026582539991,79.54442679000203,53525.52925872 2023-10-24,05:52:13.000,297,11023348,13165,0,1698126732,13105.073736710001,79.53032853000332,53525.51528448001 2023-10-24,05:52:14.000,297,11023340,13245,0,1698126733,13105.134363500001,79.5514759200014,53525.487336 2023-10-24,05:52:15.000,297,11023339,13485,0,1698126734,13105.201726599997,79.55852505000075,53525.571181440006 2023-10-24,05:52:16.000,297,11023375,13605,0,1698126735,13105.208462909992,79.60786896000354,53525.48034888 2023-10-24,05:52:17.000,297,11023398,13165,0,1698126736,13105.262353389997,79.59377070000482,53525.50829736 2023-10-24,05:52:18.000,297,11023377,13285,0,1698126737,13105.336452800002,79.59377070000482,53525.54323296001 2023-10-24,05:52:19.000,297,11023311,13325,0,1698126738,13105.349925419992,79.57967243999883,53525.59214280001 2023-10-24,05:52:20.000,297,11023408,13485,0,1698126739,13105.296034940002,79.62196722000226,53525.571181440006 2023-10-24,05:52:21.000,297,11023357,13285,0,1698126740,13105.296034940002,79.62901635000162,53525.50829736 2023-10-24,05:52:22.000,297,11023387,13725,0,1698126741,13105.322980179997,79.67131112999778,53525.49432312001 2023-10-24,05:52:23.000,297,11023369,13445,0,1698126742,13105.397079590002,79.66426199999842,53525.58515568 2023-10-24,05:52:24.000,297,11023357,13485,0,1698126743,13105.417288520002,79.6501637399997,53525.61310416001 2023-10-24,05:52:25.000,297,11023364,13525,0,1698126744,13105.437497450002,79.66426199999842,53525.57816856 2023-10-24,05:52:26.000,297,11023395,13325,0,1698126745,13105.444233759998,79.67836026000441,53525.6270784 2023-10-24,05:52:27.000,297,11023392,13085,0,1698126746,13105.531805789993,79.72770416999992,53525.6270784 2023-10-24,05:52:28.000,297,11023387,13445,0,1698126747,13105.504860549998,79.72770416999992,53525.620091280005 2023-10-24,05:52:29.000,297,11023341,13525,0,1698126748,13105.511596859993,79.76999895000336,53525.65502688 2023-10-24,05:52:30.000,297,11023337,13565,0,1698126749,13105.518333169988,79.75590069000464,53525.64105264001 2023-10-24,05:52:31.000,297,11023369,12925,0,1698126750,13105.491387929993,79.762949820004,53525.59214280001 2023-10-24,05:52:32.000,297,11023388,13325,0,1698126751,13105.511596859993,79.72770416999992,53525.65502688 2023-10-24,05:52:33.000,297,11023342,13245,0,1698126752,13105.599168889989,79.74180242999864,53525.67598824 2023-10-24,05:52:34.000,297,11023362,13445,0,1698126753,13105.592432579993,79.75590069000464,53525.717910960004 2023-10-24,05:52:35.000,297,11023410,13245,0,1698126754,13105.572223649993,79.78409721000207,53525.6969496 2023-10-24,05:52:36.000,297,11023388,13165,0,1698126755,13105.531805789993,79.72065504000057,53525.6270784 2023-10-24,05:52:37.000,297,11023364,13165,0,1698126756,13105.605905199998,79.78409721000207,53525.66201400001 2023-10-24,05:52:38.000,297,11023402,13205,0,1698126757,13105.646323059998,79.79819547000079,53525.67598824 2023-10-24,05:52:39.000,297,11023366,13645,0,1698126758,13105.659795679989,79.78409721000207,53525.74585944 2023-10-24,05:52:40.000,297,11023365,13285,0,1698126759,13105.680004609989,79.748851559998,53525.81573064 2023-10-24,05:52:41.000,297,11023395,13325,0,1698126760,13105.693477229994,79.77704808000271,53525.738872320006 2023-10-24,05:52:42.000,297,11023367,13325,0,1698126761,13105.700213539989,79.81229372999951,53525.74585944 2023-10-24,05:52:43.000,297,11023410,13445,0,1698126762,13105.733895089994,79.79114634000143,53525.787782160005 2023-10-24,05:52:44.000,297,11023335,13365,0,1698126763,13105.733895089994,79.81229372999951,53525.78079504001 2023-10-24,05:52:45.000,297,11023354,13645,0,1698126764,13105.733895089994,79.81934285999887,53525.77380792 2023-10-24,05:52:46.000,297,11023360,13125,0,1698126765,13105.713686159994,79.81934285999887,53525.71092384001 2023-10-24,05:52:47.000,297,11023345,13405,0,1698126766,13105.747367709999,79.83344112000486,53525.75983368001 2023-10-24,05:52:48.000,297,11023322,13205,0,1698126767,13105.774312949994,79.8616376400023,53525.82970488001 2023-10-24,05:52:49.000,297,11023393,13525,0,1698126768,13105.82820343,79.80524460000015,53525.86464048 2023-10-24,05:52:50.000,297,11023372,13325,0,1698126769,13105.814730809994,79.81934285999887,53525.82970488001 2023-10-24,05:52:51.000,297,11023424,13165,0,1698126770,13105.787785569999,79.84753938000358,53525.857653360006 2023-10-24,05:52:52.000,297,11023346,13125,0,1698126771,13105.747367709999,79.87573590000102,53525.75284656 2023-10-24,05:52:53.000,297,11023400,13285,0,1698126772,13105.747367709999,79.85458851000294,53525.787782160005 2023-10-24,05:52:54.000,297,11023351,13245,0,1698126773,13105.76084032999,79.82639198999823,53525.738872320006 2023-10-24,05:52:55.000,297,11023387,13445,0,1698126774,13105.787785569999,79.8616376400023,53525.8017564 2023-10-24,05:52:56.000,297,11023359,13445,0,1698126775,13105.767576639999,79.81934285999887,53525.857653360006 2023-10-24,05:52:57.000,297,11023346,13405,0,1698126776,13105.76084032999,79.84753938000358,53525.857653360006 2023-10-24,05:52:58.000,297,11023362,13525,0,1698126777,13105.754104019994,79.84049025000422,53525.89957608001 2023-10-24,05:52:59.000,297,11023385,12925,0,1698126778,13105.787785569999,79.78409721000207,53525.94848592001 2023-10-24,05:53:00.000,297,11023363,13485,0,1698126779,13105.754104019994,79.75590069000464,53525.9414988 2023-10-24,05:53:01.000,297,11023369,13485,0,1698126780,13105.740631399989,79.80524460000015,53525.92752456001 2023-10-24,05:53:02.000,297,11023352,13325,0,1698126781,13105.754104019994,79.77704808000271,53525.906563200006 2023-10-24,05:53:03.000,297,11023349,13325,0,1698126782,13105.76084032999,79.748851559998,53525.99739576001 2023-10-24,05:53:04.000,297,11023336,13525,0,1698126783,13105.80125818999,79.76999895000336,53525.99739576001 2023-10-24,05:53:05.000,297,11023346,13325,0,1698126784,13105.747367709999,79.75590069000464,53525.96944728 2023-10-24,05:53:06.000,297,11023340,13565,0,1698126785,13105.767576639999,79.748851559998,53525.955473040005 2023-10-24,05:53:07.000,297,11023369,13405,0,1698126786,13105.807994499999,79.72770416999992,53526.004382880004 2023-10-24,05:53:08.000,297,11023346,13245,0,1698126787,13105.76084032999,79.69950765000249,53526.004382880004 2023-10-24,05:53:09.000,297,11023360,13245,0,1698126788,13105.754104019994,79.66426199999842,53525.97643440001 2023-10-24,05:53:10.000,297,11023347,13805,0,1698126789,13105.76084032999,79.67131112999778,53526.01835712001 2023-10-24,05:53:11.000,297,11023371,12925,0,1698126790,13105.693477229994,79.67836026000441,53525.94848592001 2023-10-24,05:53:12.000,297,11023381,13445,0,1698126791,13105.706949849999,79.66426199999842,53525.93451168 2023-10-24,05:53:13.000,297,11023366,13285,0,1698126792,13105.747367709999,79.65721286999906,53525.99739576001 2023-10-24,05:53:14.000,297,11023382,13365,0,1698126793,13105.733895089994,79.67836026000441,53525.97643440001 2023-10-24,05:53:15.000,297,11023369,13445,0,1698126794,13105.747367709999,79.62196722000226,53526.025344240006 2023-10-24,05:53:16.000,297,11023364,13365,0,1698126795,13105.659795679989,79.66426199999842,53525.92752456001 2023-10-24,05:53:17.000,297,11023386,13405,0,1698126796,13105.693477229994,79.6149180900029,53525.93451168 2023-10-24,05:53:18.000,297,11023407,13285,0,1698126797,13105.720422469989,79.57262330999947,53526.025344240006 2023-10-24,05:53:19.000,297,11023363,13365,0,1698126798,13105.720422469989,79.55852505000075,53526.03931848 2023-10-24,05:53:20.000,297,11023312,13285,0,1698126799,13105.700213539989,79.53737766000268,53526.06726696001 2023-10-24,05:53:21.000,297,11023347,13125,0,1698126800,13105.680004609989,79.52327940000396,53526.06027984 2023-10-24,05:53:22.000,297,11023380,13205,0,1698126801,13105.666531989998,79.53737766000268,53525.98342152 2023-10-24,05:53:23.000,297,11023377,13805,0,1698126802,13105.706949849999,79.5021320099986,53526.06027984 2023-10-24,05:53:24.000,297,11023365,13645,0,1698126803,13105.632850439993,79.48803374999989,53526.04630560001 2023-10-24,05:53:25.000,297,11023371,13365,0,1698126804,13105.626114129998,79.47393549000117,53526.06027984 2023-10-24,05:53:26.000,297,11023380,13125,0,1698126805,13105.538542099988,79.47393549000117,53525.96944728 2023-10-24,05:53:27.000,297,11023370,13605,0,1698126806,13105.511596859993,79.48803374999989,53525.98342152 2023-10-24,05:53:28.000,297,11023381,13925,0,1698126807,13105.599168889989,79.46688636000181,53526.08822832 2023-10-24,05:53:29.000,297,11023371,13285,0,1698126808,13105.565487339998,79.44573897000373,53526.0812412 2023-10-24,05:53:30.000,297,11023344,13405,0,1698126809,13105.599168889989,79.38934593000158,53526.074254080006 2023-10-24,05:53:31.000,297,11023340,13685,0,1698126810,13105.545278409998,79.38934593000158,53526.025344240006 2023-10-24,05:53:32.000,297,11023332,13205,0,1698126811,13105.430761139993,79.36114941000415,53525.94848592001 2023-10-24,05:53:33.000,297,11023383,13685,0,1698126812,13105.437497450002,79.33295288999943,53525.9414988 2023-10-24,05:53:34.000,297,11023293,13325,0,1698126813,13105.376870660002,79.33295288999943,53525.99739576001 2023-10-24,05:53:35.000,297,11023389,13685,0,1698126814,13105.424024829998,79.34000201999879,53526.074254080006 2023-10-24,05:53:36.000,297,11023335,13645,0,1698126815,13105.403815899997,79.31885463000071,53526.03931848 2023-10-24,05:53:37.000,297,11023329,13365,0,1698126816,13105.356661730002,79.27655985000456,53526.01835712001 2023-10-24,05:53:38.000,297,11023384,13685,0,1698126817,13105.289298629992,79.27655985000456,53525.99739576001 2023-10-24,05:53:39.000,297,11023355,13165,0,1698126818,13105.296034940002,79.27655985000456,53526.053292720004 2023-10-24,05:53:40.000,297,11023367,13565,0,1698126819,13105.248880769992,79.26951071999792,53526.06726696001 2023-10-24,05:53:41.000,297,11023405,13365,0,1698126820,13105.215199220002,79.24836332999985,53526.06726696001 2023-10-24,05:53:42.000,297,11023399,13525,0,1698126821,13105.147836119992,79.2554124599992,53525.9414988 2023-10-24,05:53:43.000,297,11023395,13005,0,1698126822,13105.107418259991,79.24131420000049,53525.955473040005 2023-10-24,05:53:44.000,297,11023379,13245,0,1698126823,13105.107418259991,79.24131420000049,53526.025344240006 2023-10-24,05:53:45.000,297,11023373,13205,0,1698126824,13105.100681949996,79.19901942000433,53526.03931848 2023-10-24,05:53:46.000,297,11023385,13605,0,1698126825,13105.080473019996,79.17082289999962,53526.01137 2023-10-24,05:53:47.000,297,11023380,13765,0,1698126826,13105.006373609991,79.16377377000026,53525.98342152 2023-10-24,05:53:48.000,297,11023426,13405,0,1698126827,13104.959219439996,79.16377377000026,53525.97643440001 2023-10-24,05:53:49.000,297,11023354,13565,0,1698126828,13104.979428369996,79.1567246400009,53525.93451168 2023-10-24,05:53:50.000,297,11023403,13245,0,1698126829,13104.95248313,79.12852812000347,53526.004382880004 2023-10-24,05:53:51.000,297,11023414,13285,0,1698126830,13104.74365751999,79.1567246400009,53525.79476928 2023-10-24,05:53:52.000,297,11023381,13605,0,1698126831,13104.858174789995,79.14967551000154,53525.885601840004 2023-10-24,05:53:53.000,297,11023362,13605,0,1698126832,13104.858174789995,79.1214789900041,53525.96246016 2023-10-24,05:53:54.000,297,11023351,13485,0,1698126833,13104.757130139995,79.10738072999811,53525.906563200006 2023-10-24,05:53:55.000,297,11023413,13765,0,1698126834,13104.81102062,79.03688943000452,53525.96246016 2023-10-24,05:53:56.000,297,11023384,13405,0,1698126835,13104.79081169,79.0580368200026,53525.92752456001 2023-10-24,05:53:57.000,297,11023340,13525,0,1698126836,13104.757130139995,79.04393856000388,53525.92752456001 2023-10-24,05:53:58.000,297,11023391,13245,0,1698126837,13104.696503349995,79.02279116999853,53525.836692000004 2023-10-24,05:53:59.000,297,11023404,13605,0,1698126838,13104.676294419995,79.02279116999853,53525.85066624001 2023-10-24,05:54:00.000,297,11023387,13525,0,1698126839,13104.68976704,79.02279116999853,53525.92752456001 2023-10-24,05:54:01.000,297,11023369,13365,0,1698126840,13104.66282179999,79.00164378000045,53525.885601840004 2023-10-24,05:54:02.000,297,11023353,13125,0,1698126841,13104.64934918,79.02279116999853,53525.87861472001 2023-10-24,05:54:03.000,297,11023368,13325,0,1698126842,13104.656085489994,78.98754552000173,53525.92752456001 2023-10-24,05:54:04.000,297,11023377,13565,0,1698126843,13104.635876559994,78.99459465000109,53525.89957608001 2023-10-24,05:54:05.000,297,11023411,13125,0,1698126844,13104.575249769994,78.97344726000301,53525.836692000004 2023-10-24,05:54:06.000,297,11023373,12845,0,1698126845,13104.507886669999,79.01574203999917,53525.74585944 2023-10-24,05:54:07.000,297,11023344,13525,0,1698126846,13104.501150359989,78.98049639000237,53525.7668208 2023-10-24,05:54:08.000,297,11023385,13245,0,1698126847,13104.528095599999,78.99459465000109,53525.836692000004 2023-10-24,05:54:09.000,297,11023344,13405,0,1698126848,13104.588722389999,78.99459465000109,53525.8716276 2023-10-24,05:54:10.000,297,11023364,13325,0,1698126849,13104.54156821999,78.98049639000237,53525.86464048 2023-10-24,05:54:11.000,297,11023365,13445,0,1698126850,13104.54156821999,78.95229986999766,53525.885601840004 2023-10-24,05:54:12.000,297,11023355,13125,0,1698126851,13104.487677739999,78.98049639000237,53525.78079504001 2023-10-24,05:54:13.000,297,11023394,13485,0,1698126852,13104.487677739999,78.97344726000301,53525.81573064 2023-10-24,05:54:14.000,297,11023364,13285,0,1698126853,13104.507886669999,79.03688943000452,53525.7668208 2023-10-24,05:54:15.000,297,11023386,13485,0,1698126854,13104.453996189994,79.00869290999981,53525.7668208 2023-10-24,05:54:16.000,297,11023351,13805,0,1698126855,13104.413578329993,78.99459465000109,53525.70393672 2023-10-24,05:54:17.000,297,11023321,12925,0,1698126856,13104.480941429989,79.00869290999981,53525.78079504001 2023-10-24,05:54:18.000,297,11023328,13445,0,1698126857,13104.501150359989,79.02984029999789,53525.78079504001 2023-10-24,05:54:19.000,297,11023338,13285,0,1698126858,13104.494414049994,79.00869290999981,53525.80874352001 2023-10-24,05:54:20.000,297,11023344,13325,0,1698126859,13104.487677739999,79.02279116999853,53525.77380792 2023-10-24,05:54:21.000,297,11023374,13405,0,1698126860,13104.507886669999,79.01574203999917,53525.74585944 2023-10-24,05:54:22.000,297,11023384,13485,0,1698126861,13104.440523569989,79.02984029999789,53525.68297536001 2023-10-24,05:54:23.000,297,11023303,13525,0,1698126862,13104.447259879998,79.05098769000324,53525.66201400001 2023-10-24,05:54:24.000,297,11023363,13485,0,1698126863,13104.507886669999,79.04393856000388,53525.787782160005 2023-10-24,05:54:25.000,297,11023361,13245,0,1698126864,13104.568513459999,79.03688943000452,53525.79476928 2023-10-24,05:54:26.000,297,11023378,13485,0,1698126865,13104.507886669999,79.01574203999917,53525.75983368001 2023-10-24,05:54:27.000,297,11023422,13285,0,1698126866,13104.507886669999,79.02279116999853,53525.67598824 2023-10-24,05:54:28.000,297,11023450,13285,0,1698126867,13104.514622979994,79.05098769000324,53525.77380792 2023-10-24,05:54:29.000,297,11023361,13485,0,1698126868,13104.487677739999,79.07918421000068,53525.717910960004 2023-10-24,05:54:30.000,297,11023349,13405,0,1698126869,13104.514622979994,79.0932824699994,53525.738872320006 2023-10-24,05:54:31.000,297,11023387,13325,0,1698126870,13104.467468809999,79.10033159999875,53525.689962480006 2023-10-24,05:54:32.000,297,11023337,13605,0,1698126871,13104.427050949998,79.1214789900041,53525.669001120004 2023-10-24,05:54:33.000,297,11023333,13005,0,1698126872,13104.494414049994,79.13557725000283,53525.717910960004 2023-10-24,05:54:34.000,297,11023335,13285,0,1698126873,13104.494414049994,79.16377377000026,53525.71092384001 2023-10-24,05:54:35.000,297,11023353,13445,0,1698126874,13104.480941429989,79.17787202999898,53525.72489808 2023-10-24,05:54:36.000,297,11023328,13165,0,1698126875,13104.420314639989,79.18492115999834,53525.6270784 2023-10-24,05:54:37.000,297,11023396,13565,0,1698126876,13104.460732499989,79.20606855000369,53525.65502688 2023-10-24,05:54:38.000,297,11023378,13285,0,1698126877,13104.480941429989,79.21311768000305,53525.68297536001 2023-10-24,05:54:39.000,297,11023394,13245,0,1698126878,13104.487677739999,79.24836332999985,53525.75983368001 2023-10-24,05:54:40.000,297,11023384,13365,0,1698126879,13104.528095599999,79.24131420000049,53525.77380792 2023-10-24,05:54:41.000,297,11023388,13405,0,1698126880,13104.487677739999,79.28360898000392,53525.689962480006 2023-10-24,05:54:42.000,297,11023318,13365,0,1698126881,13104.447259879998,79.28360898000392,53525.620091280005 2023-10-24,05:54:43.000,297,11023390,13245,0,1698126882,13104.521359289989,79.32590376000007,53525.65502688 2023-10-24,05:54:44.000,297,11023377,13805,0,1698126883,13104.501150359989,79.34000201999879,53525.64105264001 2023-10-24,05:54:45.000,297,11023339,13565,0,1698126884,13104.528095599999,79.34705114999815,53525.669001120004 2023-10-24,05:54:46.000,297,11023389,13325,0,1698126885,13104.474205119994,79.34000201999879,53525.550220080004 2023-10-24,05:54:47.000,297,11023360,13205,0,1698126886,13104.528095599999,79.31885463000071,53525.57816856 2023-10-24,05:54:48.000,297,11023370,13325,0,1698126887,13104.58198607999,79.36114941000415,53525.64803976 2023-10-24,05:54:49.000,297,11023373,13685,0,1698126888,13104.615667629994,79.38934593000158,53525.63406552 2023-10-24,05:54:50.000,297,11023351,13605,0,1698126889,13104.64934918,79.36114941000415,53525.669001120004 2023-10-24,05:54:51.000,297,11023422,13525,0,1698126890,13104.635876559994,79.37524767000286,53525.689962480006 2023-10-24,05:54:52.000,297,11023378,13205,0,1698126891,13104.62240393999,79.41754244999902,53525.59912992 2023-10-24,05:54:53.000,297,11023412,13325,0,1698126892,13104.635876559994,79.4034441900003,53525.6270784 2023-10-24,05:54:54.000,297,11023381,13365,0,1698126893,13104.635876559994,79.43164070999774,53525.571181440006 2023-10-24,05:54:55.000,297,11023361,13165,0,1698126894,13104.68976704,79.42459157999838,53525.620091280005 2023-10-24,05:54:56.000,297,11023375,13365,0,1698126895,13104.66955811,79.41754244999902,53525.620091280005 2023-10-24,05:54:57.000,297,11023392,13325,0,1698126896,13104.716712279995,79.43164070999774,53525.64803976 2023-10-24,05:54:58.000,297,11023409,13485,0,1698126897,13104.716712279995,79.41049331999966,53525.64803976 2023-10-24,05:54:59.000,297,11023348,13365,0,1698126898,13104.75039383,79.4034441900003,53525.63406552 2023-10-24,05:55:00.000,297,11023367,13605,0,1698126899,13104.72344858999,79.39639506000094,53525.65502688 2023-10-24,05:55:01.000,297,11023351,13245,0,1698126900,13104.66282179999,79.39639506000094,53525.58515568 2023-10-24,05:55:02.000,297,11023357,13245,0,1698126901,13104.70323965999,79.42459157999838,53525.5572072 2023-10-24,05:55:03.000,297,11023413,13085,0,1698126902,13104.75039383,79.45278810000309,53525.6270784 2023-10-24,05:55:04.000,297,11023384,13245,0,1698126903,13104.76386644999,79.46688636000181,53525.67598824 2023-10-24,05:55:05.000,297,11023376,13445,0,1698126904,13104.76386644999,79.45983723000245,53525.59912992 2023-10-24,05:55:06.000,297,11023381,13525,0,1698126905,13104.757130139995,79.44573897000373,53525.59912992 2023-10-24,05:55:07.000,297,11023375,13565,0,1698126906,13104.777339069995,79.45278810000309,53525.63406552 2023-10-24,05:55:08.000,297,11023374,13645,0,1698126907,13104.75039383,79.43868984000437,53525.66201400001 2023-10-24,05:55:09.000,297,11023374,13565,0,1698126908,13104.78407537999,79.43164070999774,53525.65502688 2023-10-24,05:55:10.000,297,11023381,13325,0,1698126909,13104.82449323999,79.46688636000181,53525.620091280005 2023-10-24,05:55:11.000,297,11023362,14005,0,1698126910,13104.80428430999,79.44573897000373,53525.5572072 2023-10-24,05:55:12.000,297,11023372,13125,0,1698126911,13104.757130139995,79.44573897000373,53525.56419432001 2023-10-24,05:55:13.000,297,11023392,13085,0,1698126912,13104.82449323999,79.43164070999774,53525.60611704 2023-10-24,05:55:14.000,297,11023378,13325,0,1698126913,13104.87164741,79.41049331999966,53525.64803976 2023-10-24,05:55:15.000,297,11023392,13205,0,1698126914,13104.86491109999,79.38934593000158,53525.6270784 2023-10-24,05:55:16.000,297,11023398,13445,0,1698126915,13104.81102062,79.39639506000094,53525.63406552 2023-10-24,05:55:17.000,297,11023374,13645,0,1698126916,13104.76386644999,79.41754244999902,53525.53624584 2023-10-24,05:55:18.000,297,11023419,13405,0,1698126917,13104.77060276,79.41049331999966,53525.56419432001 2023-10-24,05:55:19.000,297,11023367,13325,0,1698126918,13104.80428430999,79.38934593000158,53525.68297536001 2023-10-24,05:55:20.000,297,11023431,13285,0,1698126919,13104.85143848,79.38229680000222,53525.65502688 2023-10-24,05:55:21.000,297,11023343,13525,0,1698126920,13104.81102062,79.41049331999966,53525.64803976 2023-10-24,05:55:22.000,297,11023334,13165,0,1698126921,13104.81102062,79.3681985400035,53525.61310416001 2023-10-24,05:55:23.000,297,11023369,13645,0,1698126922,13104.858174789995,79.37524767000286,53525.64105264001 2023-10-24,05:55:24.000,297,11023367,13525,0,1698126923,13104.898592649995,79.37524767000286,53525.6270784 2023-10-24,05:55:25.000,297,11023375,13285,0,1698126924,13104.858174789995,79.36114941000415,53525.72489808 2023-10-24,05:55:26.000,297,11023406,13485,0,1698126925,13104.80428430999,79.36114941000415,53525.61310416001 2023-10-24,05:55:27.000,297,11023354,13805,0,1698126926,13104.81102062,79.32590376000007,53525.61310416001 2023-10-24,05:55:28.000,297,11023408,13645,0,1698126927,13104.918801579995,79.33295288999943,53525.68297536001 2023-10-24,05:55:29.000,297,11023332,13405,0,1698126928,13104.85143848,79.32590376000007,53525.669001120004 2023-10-24,05:55:30.000,297,11023355,13325,0,1698126929,13104.85143848,79.31885463000071,53525.717910960004 2023-10-24,05:55:31.000,297,11023353,13605,0,1698126930,13104.87164741,79.29770724000264,53525.6969496 2023-10-24,05:55:32.000,297,11023358,13485,0,1698126931,13104.78407537999,79.31885463000071,53525.669001120004 2023-10-24,05:55:33.000,297,11023387,13565,0,1698126932,13104.82449323999,79.26246158999857,53525.64105264001 2023-10-24,05:55:34.000,297,11023394,13405,0,1698126933,13104.81102062,79.29770724000264,53525.67598824 2023-10-24,05:55:35.000,297,11023360,13805,0,1698126934,13104.837965859995,79.29770724000264,53525.6969496 2023-10-24,05:55:36.000,297,11023354,13405,0,1698126935,13104.797547999995,79.31180550000136,53525.64803976 2023-10-24,05:55:37.000,297,11023351,13285,0,1698126936,13104.80428430999,79.29065811000328,53525.669001120004 2023-10-24,05:55:38.000,297,11023338,13205,0,1698126937,13104.83122955,79.26951071999792,53525.738872320006 2023-10-24,05:55:39.000,297,11023355,13485,0,1698126938,13104.817756929995,79.22721594000177,53525.70393672 2023-10-24,05:55:40.000,297,11023379,13365,0,1698126939,13104.78407537999,79.22721594000177,53525.73188520001 2023-10-24,05:55:41.000,297,11023364,13325,0,1698126940,13104.74365751999,79.21311768000305,53525.70393672 2023-10-24,05:55:42.000,297,11023358,13485,0,1698126941,13104.79081169,79.22016681000241,53525.74585944 2023-10-24,05:55:43.000,297,11023426,13245,0,1698126942,13104.78407537999,79.22721594000177,53525.80874352001 2023-10-24,05:55:44.000,297,11023372,13285,0,1698126943,13104.82449323999,79.20606855000369,53525.836692000004 2023-10-24,05:55:45.000,297,11023348,13365,0,1698126944,13104.76386644999,79.17787202999898,53525.78079504001 2023-10-24,05:55:46.000,297,11023393,13525,0,1698126945,13104.76386644999,79.18492115999834,53525.8017564 2023-10-24,05:55:47.000,297,11023361,13525,0,1698126946,13104.76386644999,79.1919702899977,53525.79476928 2023-10-24,05:55:48.000,297,11023392,13245,0,1698126947,13104.716712279995,79.1919702899977,53525.78079504001 2023-10-24,05:55:49.000,297,11023349,13365,0,1698126948,13104.716712279995,79.18492115999834,53525.79476928 2023-10-24,05:55:50.000,297,11023346,13445,0,1698126949,13104.7301849,79.1567246400009,53525.8017564 2023-10-24,05:55:51.000,297,11023364,13165,0,1698126950,13104.66282179999,79.17787202999898,53525.787782160005 2023-10-24,05:55:52.000,297,11023392,13685,0,1698126951,13104.68303072999,79.17787202999898,53525.78079504001 2023-10-24,05:55:53.000,297,11023372,13325,0,1698126952,13104.72344858999,79.1567246400009,53525.87861472001 2023-10-24,05:55:54.000,297,11023401,13245,0,1698126953,13104.66955811,79.1567246400009,53525.82970488001 2023-10-24,05:55:55.000,297,11023410,13285,0,1698126954,13104.70997597,79.17787202999898,53525.89957608001 2023-10-24,05:55:56.000,297,11023417,13605,0,1698126955,13104.615667629994,79.17787202999898,53525.77380792 2023-10-24,05:55:57.000,297,11023374,13365,0,1698126956,13104.615667629994,79.12852812000347,53525.79476928 2023-10-24,05:55:58.000,297,11023400,13205,0,1698126957,13104.64934918,79.14967551000154,53525.82271776 2023-10-24,05:55:59.000,297,11023402,13605,0,1698126958,13104.60219500999,79.14262638000218,53525.84367912 2023-10-24,05:56:00.000,297,11023403,13285,0,1698126959,13104.60893132,79.1567246400009,53525.79476928 2023-10-24,05:56:01.000,297,11023384,13205,0,1698126960,13104.568513459999,79.1567246400009,53525.86464048 2023-10-24,05:56:02.000,297,11023380,13405,0,1698126961,13104.568513459999,79.12852812000347,53525.81573064 2023-10-24,05:56:03.000,297,11023358,13445,0,1698126962,13104.534831909994,79.16377377000026,53525.836692000004 2023-10-24,05:56:04.000,297,11023373,13485,0,1698126963,13104.507886669999,79.17787202999898,53525.84367912 2023-10-24,05:56:05.000,297,11023413,13245,0,1698126964,13104.507886669999,79.18492115999834,53525.84367912 2023-10-24,05:56:06.000,297,11023335,13605,0,1698126965,13104.480941429989,79.18492115999834,53525.79476928 2023-10-24,05:56:07.000,297,11023402,13285,0,1698126966,13104.379896779988,79.19901942000433,53525.836692000004 2023-10-24,05:56:08.000,297,11023351,12965,0,1698126967,13104.440523569989,79.19901942000433,53525.86464048 2023-10-24,05:56:09.000,297,11023377,13445,0,1698126968,13104.433787259994,79.22016681000241,53525.885601840004 2023-10-24,05:56:10.000,297,11023377,13605,0,1698126969,13104.386633089998,79.22721594000177,53525.89258896 2023-10-24,05:56:11.000,297,11023387,13525,0,1698126970,13104.339478919988,79.24836332999985,53525.885601840004 2023-10-24,05:56:12.000,297,11023327,13085,0,1698126971,13104.285588439998,79.27655985000456,53525.75284656 2023-10-24,05:56:13.000,297,11023383,13445,0,1698126972,13104.326006299998,79.29770724000264,53525.86464048 2023-10-24,05:56:14.000,297,11023396,13285,0,1698126973,13104.285588439998,79.32590376000007,53525.86464048 2023-10-24,05:56:15.000,297,11023355,13565,0,1698126974,13104.251906889993,79.31885463000071,53525.84367912 2023-10-24,05:56:16.000,297,11023400,13565,0,1698126975,13104.245170579998,79.31885463000071,53525.8017564 2023-10-24,05:56:17.000,297,11023348,13325,0,1698126976,13104.285588439998,79.304756370002,53525.787782160005 2023-10-24,05:56:18.000,297,11023378,13485,0,1698126977,13104.312533679993,79.32590376000007,53525.87861472001 2023-10-24,05:56:19.000,297,11023350,13605,0,1698126978,13104.265379509998,79.33295288999943,53525.89258896 2023-10-24,05:56:20.000,297,11023376,13325,0,1698126979,13104.245170579998,79.35410028000479,53525.857653360006 2023-10-24,05:56:21.000,297,11023381,13645,0,1698126980,13104.144125929997,79.38934593000158,53525.80874352001 2023-10-24,05:56:22.000,297,11023391,13445,0,1698126981,13104.218225340002,79.41049331999966,53525.80874352001 2023-10-24,05:56:23.000,297,11023335,13645,0,1698126982,13104.211489029993,79.41754244999902,53525.906563200006 2023-10-24,05:56:24.000,297,11023365,13165,0,1698126983,13104.231697959993,79.38229680000222,53525.87861472001 2023-10-24,05:56:25.000,297,11023434,13525,0,1698126984,13104.198016410002,79.43164070999774,53525.87861472001 2023-10-24,05:56:26.000,297,11023369,13245,0,1698126985,13104.191280099993,79.43164070999774,53525.87861472001 2023-10-24,05:56:27.000,297,11023324,13445,0,1698126986,13104.211489029993,79.44573897000373,53525.9414988 2023-10-24,05:56:28.000,297,11023389,13405,0,1698126987,13104.198016410002,79.48098462000053,53525.85066624001 2023-10-24,05:56:29.000,297,11023430,13565,0,1698126988,13104.204752719997,79.45278810000309,53525.89258896 2023-10-24,05:56:30.000,297,11023390,13405,0,1698126989,13104.224961649998,79.48803374999989,53525.86464048 2023-10-24,05:56:31.000,297,11023360,13365,0,1698126990,13104.184543789997,79.52327940000396,53525.87861472001 2023-10-24,05:56:32.000,297,11023363,13325,0,1698126991,13104.218225340002,79.49508287999925,53525.92053744 2023-10-24,05:56:33.000,297,11023360,13325,0,1698126992,13104.278852130003,79.50918113999796,53525.906563200006 2023-10-24,05:56:34.000,297,11023380,13405,0,1698126993,13104.299061059988,79.5021320099986,53525.89957608001 2023-10-24,05:56:35.000,297,11023435,13365,0,1698126994,13104.272115819993,79.5162302700046,53525.96246016 2023-10-24,05:56:36.000,297,11023345,13365,0,1698126995,13104.204752719997,79.5514759200014,53525.86464048 2023-10-24,05:56:37.000,297,11023388,13245,0,1698126996,13104.251906889993,79.53032853000332,53525.885601840004 2023-10-24,05:56:38.000,297,11023400,13285,0,1698126997,13104.305797369998,79.57262330999947,53525.92053744 2023-10-24,05:56:39.000,297,11023349,13405,0,1698126998,13104.265379509998,79.5514759200014,53525.93451168 2023-10-24,05:56:40.000,297,11023341,13525,0,1698126999,13104.346215229998,79.56557418000011,53525.97643440001 2023-10-24,05:56:41.000,297,11023410,13405,0,1698127000,13104.265379509998,79.57262330999947,53525.89957608001 2023-10-24,05:56:42.000,297,11023382,13245,0,1698127001,13104.312533679993,79.55852505000075,53525.89957608001 2023-10-24,05:56:43.000,297,11023404,13205,0,1698127002,13104.292324749993,79.57262330999947,53525.93451168 2023-10-24,05:56:44.000,297,11023375,13325,0,1698127003,13104.332742609993,79.58672156999819,53525.91355032 2023-10-24,05:56:45.000,297,11023349,13365,0,1698127004,13104.312533679993,79.56557418000011,53525.93451168 2023-10-24,05:56:46.000,297,11023360,13645,0,1698127005,13104.346215229998,79.59377070000482,53525.89957608001 2023-10-24,05:56:47.000,297,11023405,13165,0,1698127006,13104.238434270002,79.59377070000482,53525.87861472001 2023-10-24,05:56:48.000,297,11023337,13365,0,1698127007,13104.238434270002,79.62901635000162,53525.86464048 2023-10-24,05:56:49.000,297,11023392,13405,0,1698127008,13104.258643200003,79.62196722000226,53525.885601840004 2023-10-24,05:56:50.000,297,11023344,13525,0,1698127009,13104.326006299998,79.60786896000354,53525.96246016 2023-10-24,05:56:51.000,297,11023342,13205,0,1698127010,13104.332742609993,79.58672156999819,53525.96246016 2023-10-24,05:56:52.000,297,11023375,13565,0,1698127011,13104.265379509998,79.58672156999819,53525.955473040005 2023-10-24,05:56:53.000,297,11023408,13365,0,1698127012,13104.272115819993,79.57262330999947,53525.94848592001 2023-10-24,05:56:54.000,297,11023341,13285,0,1698127013,13104.285588439998,79.57967243999883,53525.96246016 2023-10-24,05:56:55.000,297,11023382,13245,0,1698127014,13104.292324749993,79.58672156999819,53526.004382880004 2023-10-24,05:56:56.000,297,11023363,13445,0,1698127015,13104.251906889993,79.58672156999819,53525.9414988 2023-10-24,05:56:57.000,297,11023386,13525,0,1698127016,13104.305797369998,79.57262330999947,53525.9414988 2023-10-24,05:56:58.000,297,11023403,13605,0,1698127017,13104.326006299998,79.55852505000075,53526.04630560001 2023-10-24,05:56:59.000,297,11023349,13445,0,1698127018,13104.346215229998,79.57967243999883,53526.01137 2023-10-24,05:57:00.000,297,11023386,13525,0,1698127019,13104.312533679993,79.55852505000075,53526.03233136 2023-10-24,05:57:01.000,297,11023351,13165,0,1698127020,13104.292324749993,79.5514759200014,53525.92053744 2023-10-24,05:57:02.000,297,11023382,13085,0,1698127021,13104.305797369998,79.54442679000203,53525.92053744 2023-10-24,05:57:03.000,297,11023331,13725,0,1698127022,13104.339478919988,79.54442679000203,53526.004382880004 2023-10-24,05:57:04.000,297,11023377,13005,0,1698127023,13104.305797369998,79.50918113999796,53525.99739576001 2023-10-24,05:57:05.000,297,11023402,13445,0,1698127024,13104.332742609993,79.49508287999925,53525.98342152 2023-10-24,05:57:06.000,297,11023375,13405,0,1698127025,13104.352951539993,79.48803374999989,53525.96246016 2023-10-24,05:57:07.000,297,11023370,13565,0,1698127026,13104.373160469993,79.43868984000437,53526.053292720004 2023-10-24,05:57:08.000,297,11023337,13645,0,1698127027,13104.366424159998,79.44573897000373,53526.03233136 2023-10-24,05:57:09.000,297,11023372,13365,0,1698127028,13104.346215229998,79.48098462000053,53525.955473040005 2023-10-24,05:57:10.000,297,11023388,13405,0,1698127029,13104.366424159998,79.43164070999774,53525.99040864 2023-10-24,05:57:11.000,297,11023335,13405,0,1698127030,13104.339478919988,79.37524767000286,53525.96944728 2023-10-24,05:57:12.000,297,11023360,13605,0,1698127031,13104.359687849988,79.4034441900003,53525.96944728 2023-10-24,05:57:13.000,297,11023380,13445,0,1698127032,13104.440523569989,79.3681985400035,53526.06027984 2023-10-24,05:57:14.000,297,11023355,13285,0,1698127033,13104.433787259994,79.3681985400035,53526.04630560001 2023-10-24,05:57:15.000,297,11023378,13325,0,1698127034,13104.413578329993,79.33295288999943,53526.074254080006 2023-10-24,05:57:16.000,297,11023378,13205,0,1698127035,13104.352951539993,79.36114941000415,53525.955473040005 2023-10-24,05:57:17.000,297,11023379,13405,0,1698127036,13104.352951539993,79.33295288999943,53525.99040864 2023-10-24,05:57:18.000,297,11023384,13565,0,1698127037,13104.373160469993,79.34705114999815,53526.06027984 2023-10-24,05:57:19.000,297,11023390,13325,0,1698127038,13104.366424159998,79.3681985400035,53526.053292720004 2023-10-24,05:57:20.000,297,11023349,13405,0,1698127039,13104.393369399993,79.34000201999879,53526.053292720004 2023-10-24,05:57:21.000,297,11023399,13645,0,1698127040,13104.386633089998,79.29065811000328,53526.06027984 2023-10-24,05:57:22.000,297,11023382,13245,0,1698127041,13104.359687849988,79.27655985000456,53525.99040864 2023-10-24,05:57:23.000,297,11023432,13205,0,1698127042,13104.379896779988,79.26951071999792,53526.004382880004 2023-10-24,05:57:24.000,297,11023367,13405,0,1698127043,13104.366424159998,79.29065811000328,53525.96246016 2023-10-24,05:57:25.000,297,11023402,13685,0,1698127044,13104.413578329993,79.26246158999857,53526.053292720004 2023-10-24,05:57:26.000,297,11023372,13365,0,1698127045,13104.319269989988,79.32590376000007,53526.004382880004 2023-10-24,05:57:27.000,297,11023357,13125,0,1698127046,13104.332742609993,79.2554124599992,53526.03931848 2023-10-24,05:57:28.000,297,11023393,13245,0,1698127047,13104.373160469993,79.2554124599992,53526.123163920005 2023-10-24,05:57:29.000,297,11023363,13605,0,1698127048,13104.379896779988,79.20606855000369,53526.14412528001 2023-10-24,05:57:30.000,297,11023372,13085,0,1698127049,13104.427050949998,79.22721594000177,53526.10220256 2023-10-24,05:57:31.000,297,11023363,13605,0,1698127050,13104.393369399993,79.22016681000241,53526.0812412 2023-10-24,05:57:32.000,297,11023374,13405,0,1698127051,13104.332742609993,79.24131420000049,53526.03233136 2023-10-24,05:57:33.000,297,11023393,13445,0,1698127052,13104.312533679993,79.21311768000305,53526.0812412 2023-10-24,05:57:34.000,297,11023327,13325,0,1698127053,13104.319269989988,79.1919702899977,53525.97643440001 2023-10-24,05:57:35.000,297,11023391,13285,0,1698127054,13104.326006299998,79.21311768000305,53525.99040864 2023-10-24,05:57:36.000,297,11023349,13685,0,1698127055,13104.366424159998,79.1919702899977,53526.13713816 2023-10-24,05:57:37.000,297,11023389,13565,0,1698127056,13104.312533679993,79.14262638000218,53526.13015104 2023-10-24,05:57:38.000,297,11023408,13525,0,1698127057,13104.305797369998,79.13557725000283,53526.025344240006 2023-10-24,05:57:39.000,297,11023386,13485,0,1698127058,13104.339478919988,79.12852812000347,53526.0812412 2023-10-24,05:57:40.000,297,11023383,13685,0,1698127059,13104.305797369998,79.14262638000218,53526.11617680001 2023-10-24,05:57:41.000,297,11023373,13325,0,1698127060,13104.299061059988,79.10033159999875,53525.98342152 2023-10-24,05:57:42.000,297,11023350,13605,0,1698127061,13104.285588439998,79.11442986000475,53526.04630560001 2023-10-24,05:57:43.000,297,11023380,13765,0,1698127062,13104.299061059988,79.06508595000196,53526.03931848 2023-10-24,05:57:44.000,297,11023361,13405,0,1698127063,13104.352951539993,79.06508595000196,53526.10918968 2023-10-24,05:57:45.000,297,11023416,13485,0,1698127064,13104.312533679993,79.02984029999789,53526.10220256 2023-10-24,05:57:46.000,297,11023384,13285,0,1698127065,13104.299061059988,79.00164378000045,53526.03233136 2023-10-24,05:57:47.000,297,11023413,13445,0,1698127066,13104.265379509998,78.9452507399983,53526.0812412 2023-10-24,05:57:48.000,297,11023373,13325,0,1698127067,13104.258643200003,78.93820160999894,53526.074254080006 2023-10-24,05:57:49.000,297,11023371,13405,0,1698127068,13104.171071169993,78.96639813000365,53525.99040864 2023-10-24,05:57:50.000,297,11023377,13245,0,1698127069,13104.251906889993,78.9593490000043,53526.09521544001 2023-10-24,05:57:51.000,297,11023373,13205,0,1698127070,13104.211489029993,78.9593490000043,53526.03931848 2023-10-24,05:57:52.000,297,11023373,13125,0,1698127071,13104.211489029993,78.9452507399983,53526.06726696001 2023-10-24,05:57:53.000,297,11023352,13605,0,1698127072,13104.211489029993,78.93820160999894,53526.06726696001 2023-10-24,05:57:54.000,297,11023344,13365,0,1698127073,13104.265379509998,78.9452507399983,53526.13015104 2023-10-24,05:57:55.000,297,11023387,13645,0,1698127074,13104.265379509998,78.93115247999958,53526.10918968 2023-10-24,05:57:56.000,297,11023383,13245,0,1698127075,13104.218225340002,78.9100050900015,53526.08822832 2023-10-24,05:57:57.000,297,11023357,13445,0,1698127076,13104.171071169993,78.90295596000215,53526.053292720004 2023-10-24,05:57:58.000,297,11023389,13405,0,1698127077,13104.144125929997,78.88180857000407,53526.074254080006 2023-10-24,05:57:59.000,297,11023403,13405,0,1698127078,13104.137389620002,78.83951379000064,53526.123163920005 2023-10-24,05:58:00.000,297,11023381,13565,0,1698127079,13104.184543789997,78.82541553000192,53526.1511124 2023-10-24,05:58:01.000,297,11023373,13445,0,1698127080,13104.150862239992,78.82541553000192,53526.0812412 2023-10-24,05:58:02.000,297,11023345,13565,0,1698127081,13104.096971760002,78.79016987999785,53526.09521544001 2023-10-24,05:58:03.000,297,11023376,13325,0,1698127082,13103.948772939992,78.80426814000384,53525.98342152 2023-10-24,05:58:04.000,297,11023432,13405,0,1698127083,13104.110444379992,78.80426814000384,53526.053292720004 2023-10-24,05:58:05.000,297,11023365,13525,0,1698127084,13104.103708069997,78.76902248999977,53526.123163920005 2023-10-24,05:58:06.000,297,11023388,13565,0,1698127085,13103.995927110002,78.77607161999913,53526.074254080006 2023-10-24,05:58:07.000,297,11023380,13285,0,1698127086,13104.009399729992,78.74787510000169,53526.053292720004 2023-10-24,05:58:08.000,297,11023378,13245,0,1698127087,13103.982454489997,78.76197336000041,53526.06027984 2023-10-24,05:58:09.000,297,11023378,13645,0,1698127088,13104.043081279997,78.70558031999826,53526.13713816 2023-10-24,05:58:10.000,297,11023337,13565,0,1698127089,13104.016136040002,78.76902248999977,53526.14412528001 2023-10-24,05:58:11.000,297,11023410,13325,0,1698127090,13104.036344970002,78.73377684000297,53526.1511124 2023-10-24,05:58:12.000,297,11023369,13605,0,1698127091,13103.921827699996,78.73377684000297,53526.06027984 2023-10-24,05:58:13.000,297,11023437,13565,0,1698127092,13103.942036629996,78.76197336000041,53526.10220256 2023-10-24,05:58:14.000,297,11023388,13245,0,1698127093,13103.948772939992,78.70558031999826,53526.09521544001 2023-10-24,05:58:15.000,297,11023369,13445,0,1698127094,13103.901618769996,78.69148205999954,53526.03931848 2023-10-24,05:58:16.000,297,11023385,13565,0,1698127095,13103.867937219991,78.67738380000083,53526.06027984 2023-10-24,05:58:17.000,297,11023350,13165,0,1698127096,13103.874673530001,78.64213815000403,53526.10918968 2023-10-24,05:58:18.000,297,11023342,13525,0,1698127097,13103.881409839996,78.66328554000211,53526.13713816 2023-10-24,05:58:19.000,297,11023335,13405,0,1698127098,13103.854464600001,78.63508902000467,53526.10918968 2023-10-24,05:58:20.000,297,11023363,13565,0,1698127099,13103.760156259996,78.64918728000339,53525.99739576001 2023-10-24,05:58:21.000,297,11023362,13565,0,1698127100,13103.75341995,78.62099075999868,53525.99739576001 2023-10-24,05:58:22.000,297,11023366,13565,0,1698127101,13103.760156259996,78.60689249999996,53526.01137 2023-10-24,05:58:23.000,297,11023392,13805,0,1698127102,13103.787101499991,78.61394162999932,53526.04630560001 2023-10-24,05:58:24.000,297,11023379,13365,0,1698127103,13103.800574119996,78.5645977200038,53526.172073760004 2023-10-24,05:58:25.000,297,11023385,13245,0,1698127104,13103.820783049996,78.54345032999845,53526.13713816 2023-10-24,05:58:26.000,297,11023419,13205,0,1698127105,13103.800574119996,78.5645977200038,53526.11617680001 2023-10-24,05:58:27.000,297,11023343,13565,0,1698127106,13103.76689256999,78.55049945999781,53526.04630560001 2023-10-24,05:58:28.000,297,11023402,13565,0,1698127107,13103.74668363999,78.5645977200038,53526.0812412 2023-10-24,05:58:29.000,297,11023404,13565,0,1698127108,13103.71300209,78.55049945999781,53526.10918968 2023-10-24,05:58:30.000,297,11023415,13445,0,1698127109,13103.70626577999,78.53640119999909,53526.074254080006 2023-10-24,05:58:31.000,297,11023371,13125,0,1698127110,13103.679320539995,78.5645977200038,53526.06726696001 2023-10-24,05:58:32.000,297,11023349,13245,0,1698127111,13103.659111609995,78.54345032999845,53526.06726696001 2023-10-24,05:58:33.000,297,11023375,13325,0,1698127112,13103.72647470999,78.57164685000316,53526.10918968 2023-10-24,05:58:34.000,297,11023383,13405,0,1698127113,13103.73321102,78.52935206999973,53526.0812412 2023-10-24,05:58:35.000,297,11023365,13445,0,1698127114,13103.699529469995,78.55754859000444,53526.11617680001 2023-10-24,05:58:36.000,297,11023391,13285,0,1698127115,13103.61195744,78.54345032999845,53526.06726696001 2023-10-24,05:58:37.000,297,11023423,13405,0,1698127116,13103.63216637,78.53640119999909,53526.074254080006 2023-10-24,05:58:38.000,297,11023346,13405,0,1698127117,13103.659111609995,78.53640119999909,53526.123163920005 2023-10-24,05:58:39.000,297,11023369,13325,0,1698127118,13103.66584791999,78.52230294000037,53526.123163920005 2023-10-24,05:58:40.000,297,11023336,13045,0,1698127119,13103.659111609995,78.54345032999845,53526.13713816 2023-10-24,05:58:41.000,297,11023345,13525,0,1698127120,13103.63216637,78.50820468000165,53526.11617680001 2023-10-24,05:58:42.000,297,11023376,13285,0,1698127121,13103.61195744,78.52935206999973,53526.06726696001 2023-10-24,05:58:43.000,297,11023391,13165,0,1698127122,13103.59174851,78.52230294000037,53526.03931848 2023-10-24,05:58:44.000,297,11023377,13165,0,1698127123,13103.58501219999,78.51525381000101,53526.04630560001 2023-10-24,05:58:45.000,297,11023333,13285,0,1698127124,13103.578275889995,78.54345032999845,53526.0812412 2023-10-24,05:58:46.000,297,11023374,13325,0,1698127125,13103.558066959995,78.50820468000165,53526.053292720004 2023-10-24,05:58:47.000,297,11023364,13605,0,1698127126,13103.497440169995,78.49410642000294,53525.955473040005 2023-10-24,05:58:48.000,297,11023380,13605,0,1698127127,13103.53112172,78.53640119999909,53525.99739576001 2023-10-24,05:58:49.000,297,11023376,13765,0,1698127128,13103.51091279,78.52935206999973,53525.96944728 2023-10-24,05:58:50.000,297,11023371,13445,0,1698127129,13103.59174851,78.5011555500023,53526.03931848 2023-10-24,05:58:51.000,297,11023422,13285,0,1698127130,13103.54459433999,78.52935206999973,53526.08822832 2023-10-24,05:58:52.000,297,11023386,13245,0,1698127131,13103.450286,78.55049945999781,53525.98342152 2023-10-24,05:58:53.000,297,11023432,13445,0,1698127132,13103.48396754999,78.51525381000101,53526.01835712001 2023-10-24,05:58:54.000,297,11023379,13325,0,1698127133,13103.497440169995,78.51525381000101,53526.06726696001 2023-10-24,05:58:55.000,297,11023376,13605,0,1698127134,13103.54459433999,78.52230294000037,53526.06027984 2023-10-24,05:58:56.000,297,11023355,13525,0,1698127135,13103.517649099995,78.54345032999845,53526.004382880004 2023-10-24,05:58:57.000,297,11023336,13245,0,1698127136,13103.558066959995,78.53640119999909,53526.004382880004 2023-10-24,05:58:58.000,297,11023387,13405,0,1698127137,13103.51091279,78.54345032999845,53526.03931848 2023-10-24,05:58:59.000,297,11023380,13325,0,1698127138,13103.578275889995,78.55049945999781,53526.06726696001 2023-10-24,05:59:00.000,297,11023337,13445,0,1698127139,13103.558066959995,78.59279424000124,53525.97643440001 2023-10-24,05:59:01.000,297,11023349,13285,0,1698127140,13103.53112172,78.57869598000252,53525.955473040005 2023-10-24,05:59:02.000,297,11023359,13565,0,1698127141,13103.53112172,78.5645977200038,53525.94848592001 2023-10-24,05:59:03.000,297,11023372,13245,0,1698127142,13103.578275889995,78.53640119999909,53525.99739576001 2023-10-24,05:59:04.000,297,11023362,13365,0,1698127143,13103.638902679995,78.52230294000037,53526.01835712001 2023-10-24,05:59:05.000,297,11023396,13565,0,1698127144,13103.679320539995,78.52935206999973,53526.01835712001 2023-10-24,05:59:06.000,297,11023386,13085,0,1698127145,13103.69279316,78.55049945999781,53525.99739576001 2023-10-24,05:59:07.000,297,11023395,13725,0,1698127146,13103.638902679995,78.5645977200038,53526.004382880004 2023-10-24,05:59:08.000,297,11023417,13365,0,1698127147,13103.739947329996,78.52935206999973,53526.01835712001 2023-10-24,05:59:09.000,297,11023400,13245,0,1698127148,13103.69279316,78.5645977200038,53526.025344240006 2023-10-24,05:59:10.000,297,11023375,13445,0,1698127149,13103.73321102,78.55754859000444,53525.98342152 2023-10-24,05:59:11.000,297,11023354,13405,0,1698127150,13103.699529469995,78.53640119999909,53525.98342152 2023-10-24,05:59:12.000,297,11023346,13765,0,1698127151,13103.74668363999,78.52935206999973,53525.98342152 2023-10-24,05:59:13.000,297,11023390,13725,0,1698127152,13103.81404674,78.53640119999909,53526.08822832 2023-10-24,05:59:14.000,297,11023377,13565,0,1698127153,13103.840991979996,78.5645977200038,53526.06027984 2023-10-24,05:59:15.000,297,11023395,13485,0,1698127154,13103.840991979996,78.55049945999781,53526.01835712001 2023-10-24,05:59:16.000,297,11023347,13125,0,1698127155,13103.760156259996,78.58574511000188,53525.955473040005 2023-10-24,05:59:17.000,297,11023411,13485,0,1698127156,13103.807310429991,78.58574511000188,53525.94848592001 2023-10-24,05:59:18.000,297,11023361,13485,0,1698127157,13103.807310429991,78.55049945999781,53526.025344240006 2023-10-24,05:59:19.000,297,11023378,13285,0,1698127158,13103.79383781,78.58574511000188,53525.955473040005 2023-10-24,05:59:20.000,297,11023399,13285,0,1698127159,13103.867937219991,78.58574511000188,53526.0812412 2023-10-24,05:59:21.000,297,11023382,13525,0,1698127160,13103.840991979996,78.63508902000467,53526.06726696001 2023-10-24,05:59:22.000,297,11023382,13485,0,1698127161,13103.867937219991,78.64213815000403,53526.01835712001 2023-10-24,05:59:23.000,297,11023399,13445,0,1698127162,13103.908355079991,78.66328554000211,53526.01137 2023-10-24,05:59:24.000,297,11023385,13405,0,1698127163,13103.894882460001,78.69148205999954,53526.06027984 2023-10-24,05:59:25.000,297,11023399,13685,0,1698127164,13103.861200909996,78.66328554000211,53525.97643440001 2023-10-24,05:59:26.000,297,11023403,13325,0,1698127165,13103.861200909996,78.70558031999826,53526.004382880004 2023-10-24,05:59:27.000,297,11023383,13525,0,1698127166,13103.881409839996,78.70558031999826,53526.03931848 2023-10-24,05:59:28.000,297,11023349,13605,0,1698127167,13103.888146149991,78.74082597000233,53526.03931848 2023-10-24,05:59:29.000,297,11023385,13285,0,1698127168,13103.908355079991,78.72672771000362,53526.10918968 2023-10-24,05:59:30.000,297,11023380,13085,0,1698127169,13103.955509250001,78.76197336000041,53526.11617680001 2023-10-24,05:59:31.000,297,11023399,13445,0,1698127170,13103.921827699996,78.79721901000448,53526.09521544001 2023-10-24,05:59:32.000,297,11023423,13525,0,1698127171,13103.888146149991,78.82541553000192,53525.99040864 2023-10-24,05:59:33.000,297,11023390,13605,0,1698127172,13103.915091390001,78.84656292,53526.03931848 2023-10-24,05:59:34.000,297,11023380,13365,0,1698127173,13103.968981869992,78.83951379000064,53526.06027984 2023-10-24,05:59:35.000,297,11023357,13525,0,1698127174,13103.962245559997,78.86066117999871,53526.10220256 2023-10-24,05:59:36.000,297,11023350,13085,0,1698127175,13103.962245559997,78.90295596000215,53526.074254080006 2023-10-24,05:59:37.000,297,11023359,13405,0,1698127176,13103.989190799992,78.86771030999807,53526.074254080006 2023-10-24,05:59:38.000,297,11023402,13325,0,1698127177,13104.016136040002,78.9100050900015,53526.1511124 2023-10-24,05:59:39.000,297,11023335,13285,0,1698127178,13104.043081279997,78.91705422000086,53526.08822832 2023-10-24,05:59:40.000,297,11023402,13485,0,1698127179,13104.029608659992,78.92410335000022,53526.08822832 2023-10-24,05:59:41.000,297,11023413,13365,0,1698127180,13104.016136040002,78.9452507399983,53526.08822832 2023-10-24,05:59:42.000,297,11023389,13725,0,1698127181,13104.043081279997,78.92410335000022,53526.06726696001 2023-10-24,05:59:43.000,297,11023371,13485,0,1698127182,13104.076762830002,78.98049639000237,53526.09521544001 2023-10-24,05:59:44.000,297,11023379,13405,0,1698127183,13104.076762830002,78.97344726000301,53526.123163920005 2023-10-24,05:59:45.000,297,11023382,13285,0,1698127184,13104.096971760002,79.00164378000045,53526.123163920005 2023-10-24,05:59:46.000,297,11023355,13325,0,1698127185,13104.090235449992,79.02984029999789,53526.123163920005 2023-10-24,05:59:47.000,297,11023398,13245,0,1698127186,13104.130653309992,79.03688943000452,53526.193035120006 2023-10-24,05:59:48.000,297,11023369,13245,0,1698127187,13104.137389620002,79.0580368200026,53526.172073760004 2023-10-24,05:59:49.000,297,11023363,13085,0,1698127188,13104.130653309992,79.05098769000324,53526.13713816 2023-10-24,05:59:50.000,297,11023399,13285,0,1698127189,13104.123916999997,79.0580368200026,53526.13713816 2023-10-24,05:59:51.000,297,11023412,13365,0,1698127190,13104.096971760002,79.10738072999811,53526.11617680001 2023-10-24,05:59:52.000,297,11023390,13285,0,1698127191,13104.123916999997,79.11442986000475,53526.1511124 2023-10-24,05:59:53.000,297,11023375,13405,0,1698127192,13104.204752719997,79.06508595000196,53526.20700936 2023-10-24,05:59:54.000,297,11023386,13485,0,1698127193,13104.191280099993,79.0932824699994,53526.20002224 2023-10-24,05:59:55.000,297,11023382,13685,0,1698127194,13104.177807480002,79.08623334000004,53526.1511124 2023-10-24,05:59:56.000,297,11023372,13165,0,1698127195,13104.110444379992,79.11442986000475,53526.10918968 2023-10-24,05:59:57.000,297,11023394,13485,0,1698127196,13104.137389620002,79.13557725000283,53526.09521544001 2023-10-24,05:59:58.000,297,11023402,13605,0,1698127197,13104.184543789997,79.12852812000347,53526.11617680001 2023-10-24,05:59:59.000,297,11023333,13565,0,1698127198,13104.164334859997,79.11442986000475,53526.123163920005 2023-10-24,06:00:00.000,297,11023386,13565,0,1698127199,13104.191280099993,79.1567246400009,53526.15809952 2023-10-24,06:00:01.000,297,11023376,13365,0,1698127200,13104.218225340002,79.12852812000347,53526.15809952 2023-10-24,06:00:02.000,297,11023392,13485,0,1698127201,13104.164334859997,79.16377377000026,53526.10220256 2023-10-24,06:00:03.000,297,11023388,13325,0,1698127202,13104.251906889993,79.11442986000475,53526.14412528001 2023-10-24,06:00:04.000,297,11023371,13205,0,1698127203,13104.198016410002,79.13557725000283,53526.1511124 2023-10-24,06:00:05.000,297,11023373,13205,0,1698127204,13104.258643200003,79.16377377000026,53526.17906088 2023-10-24,06:00:06.000,297,11023361,13285,0,1698127205,13104.224961649998,79.1567246400009,53526.06726696001 2023-10-24,06:00:07.000,297,11023394,13285,0,1698127206,13104.251906889993,79.13557725000283,53526.10918968 2023-10-24,06:00:08.000,297,11023410,13205,0,1698127207,13104.312533679993,79.13557725000283,53526.193035120006 2023-10-24,06:00:09.000,297,11023393,13605,0,1698127208,13104.332742609993,79.13557725000283,53526.172073760004 2023-10-24,06:00:10.000,297,11023355,13445,0,1698127209,13104.352951539993,79.14967551000154,53526.24893208 2023-10-24,06:00:11.000,297,11023384,13365,0,1698127210,13104.366424159998,79.13557725000283,53526.23495784001 2023-10-24,06:00:12.000,297,11023391,13325,0,1698127211,13104.258643200003,79.17787202999898,53526.09521544001 2023-10-24,06:00:13.000,297,11023411,12965,0,1698127212,13104.352951539993,79.16377377000026,53526.18604800001 2023-10-24,06:00:14.000,297,11023408,13285,0,1698127213,13104.386633089998,79.18492115999834,53526.21399648001 2023-10-24,06:00:15.000,297,11023372,13245,0,1698127214,13104.386633089998,79.13557725000283,53526.27688056 2023-10-24,06:00:16.000,297,11023377,13365,0,1698127215,13104.413578329993,79.1214789900041,53526.193035120006 2023-10-24,06:00:17.000,297,11023384,13405,0,1698127216,13104.427050949998,79.13557725000283,53526.241944960006 2023-10-24,06:00:18.000,297,11023379,13565,0,1698127217,13104.427050949998,79.14262638000218,53526.24893208 2023-10-24,06:00:19.000,297,11023364,13365,0,1698127218,13104.400105709989,79.13557725000283,53526.31181616001 2023-10-24,06:00:20.000,297,11023376,13445,0,1698127219,13104.413578329993,79.11442986000475,53526.23495784001 2023-10-24,06:00:21.000,297,11023384,13405,0,1698127220,13104.427050949998,79.13557725000283,53526.29784192 2023-10-24,06:00:22.000,297,11023342,13405,0,1698127221,13104.386633089998,79.12852812000347,53526.2559192 2023-10-24,06:00:23.000,297,11023411,13405,0,1698127222,13104.352951539993,79.14967551000154,53526.241944960006 2023-10-24,06:00:24.000,297,11023368,13245,0,1698127223,13104.346215229998,79.12852812000347,53526.290854800005 2023-10-24,06:00:25.000,297,11023396,13165,0,1698127224,13104.373160469993,79.12852812000347,53526.34675176 2023-10-24,06:00:26.000,297,11023358,13245,0,1698127225,13104.346215229998,79.1214789900041,53526.339764640004 2023-10-24,06:00:27.000,297,11023339,13365,0,1698127226,13104.272115819993,79.13557725000283,53526.29784192 2023-10-24,06:00:28.000,297,11023359,13285,0,1698127227,13104.285588439998,79.11442986000475,53526.35373888001 2023-10-24,06:00:29.000,297,11023373,13565,0,1698127228,13104.326006299998,79.10738072999811,53526.34675176 2023-10-24,06:00:30.000,297,11023342,13165,0,1698127229,13104.312533679993,79.0932824699994,53526.36771312 2023-10-24,06:00:31.000,297,11023389,13605,0,1698127230,13104.184543789997,79.1214789900041,53526.23495784001 2023-10-24,06:00:32.000,297,11023382,13365,0,1698127231,13104.211489029993,79.10738072999811,53526.29784192 2023-10-24,06:00:33.000,297,11023321,13365,0,1698127232,13104.245170579998,79.07918421000068,53526.36771312 2023-10-24,06:00:34.000,297,11023376,13245,0,1698127233,13104.265379509998,79.06508595000196,53526.388674480004 2023-10-24,06:00:35.000,297,11023394,13085,0,1698127234,13104.251906889993,79.07213508000132,53526.33277752001 2023-10-24,06:00:36.000,297,11023381,13645,0,1698127235,13104.164334859997,79.13557725000283,53526.290854800005 2023-10-24,06:00:37.000,297,11023461,13445,0,1698127236,13104.164334859997,79.08623334000004,53526.28386768001 2023-10-24,06:00:38.000,297,11023355,13405,0,1698127237,13104.198016410002,79.07213508000132,53526.35373888001 2023-10-24,06:00:39.000,297,11023416,13445,0,1698127238,13104.157598550002,79.06508595000196,53526.37470024 2023-10-24,06:00:40.000,297,11023405,13045,0,1698127239,13104.144125929997,79.06508595000196,53526.36771312 2023-10-24,06:00:41.000,297,11023370,13365,0,1698127240,13104.177807480002,79.08623334000004,53526.38168736001 2023-10-24,06:00:42.000,297,11023395,13205,0,1698127241,13104.150862239992,79.07213508000132,53526.33277752001 2023-10-24,06:00:43.000,297,11023388,13525,0,1698127242,13104.211489029993,79.02279116999853,53526.339764640004 2023-10-24,06:00:44.000,297,11023377,13325,0,1698127243,13104.164334859997,79.03688943000452,53526.360726000006 2023-10-24,06:00:45.000,297,11023394,13685,0,1698127244,13104.144125929997,79.02984029999789,53526.42361008 2023-10-24,06:00:46.000,297,11023396,13405,0,1698127245,13104.117180690002,79.01574203999917,53526.28386768001 2023-10-24,06:00:47.000,297,11023363,13405,0,1698127246,13104.110444379992,79.04393856000388,53526.29784192 2023-10-24,06:00:48.000,297,11023361,13325,0,1698127247,13104.198016410002,79.02279116999853,53526.43059720001 2023-10-24,06:00:49.000,297,11023392,13645,0,1698127248,13104.171071169993,79.00164378000045,53526.40264872001 2023-10-24,06:00:50.000,297,11023369,13245,0,1698127249,13104.184543789997,78.99459465000109,53526.41662296 2023-10-24,06:00:51.000,297,11023376,13525,0,1698127250,13104.164334859997,78.97344726000301,53526.38168736001 2023-10-24,06:00:52.000,297,11023390,13405,0,1698127251,13104.096971760002,78.96639813000365,53526.33277752001 2023-10-24,06:00:53.000,297,11023386,13405,0,1698127252,13104.096971760002,78.93115247999958,53526.36771312 2023-10-24,06:00:54.000,297,11023384,13085,0,1698127253,13104.103708069997,78.9452507399983,53526.360726000006 2023-10-24,06:00:55.000,297,11023368,13325,0,1698127254,13104.103708069997,78.9100050900015,53526.36771312 2023-10-24,06:00:56.000,297,11023371,13485,0,1698127255,13104.090235449992,78.91705422000086,53526.37470024 2023-10-24,06:00:57.000,297,11023381,13325,0,1698127256,13104.063290209997,78.85361204999936,53526.36771312 2023-10-24,06:00:58.000,297,11023430,13325,0,1698127257,13104.137389620002,78.85361204999936,53526.41662296 2023-10-24,06:00:59.000,297,11023362,13325,0,1698127258,13104.103708069997,78.86066117999871,53526.43059720001 2023-10-24,06:01:00.000,297,11023354,13365,0,1698127259,13104.076762830002,78.8113172700032,53526.388674480004 2023-10-24,06:01:01.000,297,11023370,13365,0,1698127260,13104.036344970002,78.86066117999871,53526.34675176 2023-10-24,06:01:02.000,297,11023347,13165,0,1698127261,13104.016136040002,78.83246466000128,53526.34675176 2023-10-24,06:01:03.000,297,11023350,13605,0,1698127262,13104.036344970002,78.81836640000256,53526.34675176 2023-10-24,06:01:04.000,297,11023360,13405,0,1698127263,13104.029608659992,78.8113172700032,53526.3956616 2023-10-24,06:01:05.000,297,11023379,13205,0,1698127264,13103.975718180001,78.77607161999913,53526.3956616 2023-10-24,06:01:06.000,297,11023426,13405,0,1698127265,13103.955509250001,78.76197336000041,53526.31880328 2023-10-24,06:01:07.000,297,11023396,13485,0,1698127266,13103.948772939992,78.72672771000362,53526.36771312 2023-10-24,06:01:08.000,297,11023392,13005,0,1698127267,13103.888146149991,78.71967858000426,53526.339764640004 2023-10-24,06:01:09.000,297,11023405,13565,0,1698127268,13103.894882460001,78.72672771000362,53526.339764640004 2023-10-24,06:01:10.000,297,11023401,13525,0,1698127269,13103.83425567,78.69148205999954,53526.360726000006 2023-10-24,06:01:11.000,297,11023392,13525,0,1698127270,13103.77362888,78.67033467000147,53526.31880328 2023-10-24,06:01:12.000,297,11023403,13605,0,1698127271,13103.760156259996,78.69148205999954,53526.37470024 2023-10-24,06:01:13.000,297,11023378,13565,0,1698127272,13103.780365189996,78.66328554000211,53526.360726000006 2023-10-24,06:01:14.000,297,11023391,13845,0,1698127273,13103.74668363999,78.63508902000467,53526.3956616 2023-10-24,06:01:15.000,297,11023421,13285,0,1698127274,13103.739947329996,78.61394162999932,53526.40264872001 2023-10-24,06:01:16.000,297,11023393,13245,0,1698127275,13103.64563898999,78.61394162999932,53526.28386768001 2023-10-24,06:01:17.000,297,11023440,13285,0,1698127276,13103.60522112999,78.62803988999804,53526.30482904 2023-10-24,06:01:18.000,297,11023316,13765,0,1698127277,13103.61195744,78.64213815000403,53526.31181616001 2023-10-24,06:01:19.000,297,11023416,13365,0,1698127278,13103.598484819995,78.64213815000403,53526.31181616001 2023-10-24,06:01:20.000,297,11023420,13365,0,1698127279,13103.61195744,78.62099075999868,53526.36771312 2023-10-24,06:01:21.000,297,11023400,13205,0,1698127280,13103.57153958,78.62099075999868,53526.29784192 2023-10-24,06:01:22.000,297,11023370,13405,0,1698127281,13103.537858029995,78.57869598000252,53526.26989344 2023-10-24,06:01:23.000,297,11023404,13405,0,1698127282,13103.55133065,78.52935206999973,53526.27688056 2023-10-24,06:01:24.000,297,11023344,13365,0,1698127283,13103.537858029995,78.52230294000037,53526.290854800005 2023-10-24,06:01:25.000,297,11023391,13365,0,1698127284,13103.53112172,78.50820468000165,53526.23495784001 2023-10-24,06:01:26.000,297,11023372,12925,0,1698127285,13103.49070386,78.52230294000037,53526.24893208 2023-10-24,06:01:27.000,297,11023406,13645,0,1698127286,13103.436813379994,78.48000816000422,53526.2559192 2023-10-24,06:01:28.000,297,11023398,13445,0,1698127287,13103.497440169995,78.46590989999822,53526.31181616001 2023-10-24,06:01:29.000,297,11023423,13445,0,1698127288,13103.57153958,78.4518116399995,53526.290854800005 2023-10-24,06:01:30.000,297,11023385,13285,0,1698127289,13103.57153958,78.48705729000358,53526.27688056 2023-10-24,06:01:31.000,297,11023340,13165,0,1698127290,13103.558066959995,78.48705729000358,53526.27688056 2023-10-24,06:01:32.000,297,11023375,13645,0,1698127291,13103.43007707,78.52230294000037,53526.21399648001 2023-10-24,06:01:33.000,297,11023434,13325,0,1698127292,13103.44354968999,78.47295903000486,53526.241944960006 2023-10-24,06:01:34.000,297,11023384,13565,0,1698127293,13103.40313182999,78.50820468000165,53526.21399648001 2023-10-24,06:01:35.000,297,11023393,13485,0,1698127294,13103.436813379994,78.48705729000358,53526.20700936 2023-10-24,06:01:36.000,297,11023390,13525,0,1698127295,13103.40313182999,78.48000816000422,53526.20700936 2023-10-24,06:01:37.000,297,11023358,13565,0,1698127296,13103.40313182999,78.42361512000207,53526.21399648001 2023-10-24,06:01:38.000,297,11023403,13645,0,1698127297,13103.43007707,78.44476251000015,53526.2559192 2023-10-24,06:01:39.000,297,11023413,13325,0,1698127298,13103.436813379994,78.42361512000207,53526.27688056 2023-10-24,06:01:40.000,297,11023376,12925,0,1698127299,13103.389659209999,78.43771338000079,53526.21399648001 2023-10-24,06:01:41.000,297,11023414,13725,0,1698127300,13103.335768729994,78.44476251000015,53526.13015104 2023-10-24,06:01:42.000,297,11023385,13125,0,1698127301,13103.302087179989,78.43066425000143,53526.13713816 2023-10-24,06:01:43.000,297,11023376,13245,0,1698127302,13103.315559799994,78.40951686000335,53526.172073760004 2023-10-24,06:01:44.000,297,11023364,13325,0,1698127303,13103.295350869994,78.40246773000399,53526.1511124 2023-10-24,06:01:45.000,297,11023422,13445,0,1698127304,13103.281878249989,78.388369469998,53526.172073760004 2023-10-24,06:01:46.000,297,11023386,13285,0,1698127305,13103.254933009994,78.388369469998,53526.1511124 2023-10-24,06:01:47.000,297,11023388,13525,0,1698127306,13103.281878249989,78.37427120999928,53526.18604800001 2023-10-24,06:01:48.000,297,11023395,13365,0,1698127307,13103.268405629999,78.37427120999928,53526.14412528001 2023-10-24,06:01:49.000,297,11023371,13325,0,1698127308,13103.234724079994,78.36722207999992,53526.1511124 2023-10-24,06:01:50.000,297,11023407,13285,0,1698127309,13103.241460389989,78.388369469998,53526.123163920005 2023-10-24,06:01:51.000,297,11023396,13605,0,1698127310,13103.187569909998,78.388369469998,53526.13713816 2023-10-24,06:01:52.000,297,11023385,13245,0,1698127311,13103.214515149994,78.34607469000184,53526.13713816 2023-10-24,06:01:53.000,297,11023344,13605,0,1698127312,13103.254933009994,78.32492730000376,53526.23495784001 2023-10-24,06:01:54.000,297,11023390,13605,0,1698127313,13103.214515149994,78.3178781700044,53526.220983600004 2023-10-24,06:01:55.000,297,11023427,13085,0,1698127314,13103.207778839998,78.33197643000312,53526.20002224 2023-10-24,06:01:56.000,297,11023392,13285,0,1698127315,13103.126943119998,78.31082903999777,53526.11617680001 2023-10-24,06:01:57.000,297,11023424,13485,0,1698127316,13103.106734189998,78.32492730000376,53526.13015104 2023-10-24,06:01:58.000,297,11023386,13565,0,1698127317,13103.167360979998,78.31082903999777,53526.10918968 2023-10-24,06:01:59.000,297,11023438,13285,0,1698127318,13103.126943119998,78.31082903999777,53526.13713816 2023-10-24,06:02:00.000,297,11023378,13285,0,1698127319,13103.113470499993,78.3531238200012,53526.13015104 2023-10-24,06:02:01.000,297,11023383,13285,0,1698127320,13103.093261569993,78.3531238200012,53526.14412528001 2023-10-24,06:02:02.000,297,11023396,13245,0,1698127321,13103.073052639993,78.3178781700044,53526.10220256 2023-10-24,06:02:03.000,297,11023398,13405,0,1698127322,13103.126943119998,78.3178781700044,53526.123163920005 2023-10-24,06:02:04.000,297,11023395,13445,0,1698127323,13103.086525259998,78.33197643000312,53526.08822832 2023-10-24,06:02:05.000,297,11023383,13405,0,1698127324,13103.093261569993,78.32492730000376,53526.09521544001 2023-10-24,06:02:06.000,297,11023362,13205,0,1698127325,13103.046107399998,78.32492730000376,53526.03931848 2023-10-24,06:02:07.000,297,11023438,13325,0,1698127326,13102.998953230002,78.32492730000376,53526.10918968 2023-10-24,06:02:08.000,297,11023383,13525,0,1698127327,13103.059580020003,78.34607469000184,53526.15809952 2023-10-24,06:02:09.000,297,11023416,13285,0,1698127328,13103.073052639993,78.32492730000376,53526.13015104 2023-10-24,06:02:10.000,297,11023342,13725,0,1698127329,13103.073052639993,78.33197643000312,53526.13015104 2023-10-24,06:02:11.000,297,11023363,13365,0,1698127330,13103.052843709993,78.32492730000376,53526.11617680001 2023-10-24,06:02:12.000,297,11023420,13445,0,1698127331,13103.039371090003,78.34607469000184,53525.99040864 2023-10-24,06:02:13.000,297,11023399,13565,0,1698127332,13103.046107399998,78.3531238200012,53525.99739576001 2023-10-24,06:02:14.000,297,11023372,13205,0,1698127333,13103.073052639993,78.37427120999928,53525.96944728 2023-10-24,06:02:15.000,297,11023415,13085,0,1698127334,13103.140415739988,78.32492730000376,53526.053292720004 2023-10-24,06:02:16.000,297,11023378,13165,0,1698127335,13103.113470499993,78.3531238200012,53525.98342152 2023-10-24,06:02:17.000,297,11023387,13565,0,1698127336,13103.086525259998,78.37427120999928,53526.01835712001 2023-10-24,06:02:18.000,297,11023368,13285,0,1698127337,13103.106734189998,78.3531238200012,53526.03931848 2023-10-24,06:02:19.000,297,11023401,13165,0,1698127338,13103.113470499993,78.36017295000056,53526.025344240006 2023-10-24,06:02:20.000,297,11023363,13285,0,1698127339,13103.126943119998,78.36017295000056,53526.01835712001 2023-10-24,06:02:21.000,297,11023439,13085,0,1698127340,13103.086525259998,78.36722207999992,53525.99739576001 2023-10-24,06:02:22.000,297,11023390,13485,0,1698127341,13103.079788949988,78.36017295000056,53526.01137 2023-10-24,06:02:23.000,297,11023354,13445,0,1698127342,13103.113470499993,78.32492730000376,53526.025344240006 2023-10-24,06:02:24.000,297,11023429,13125,0,1698127343,13103.167360979998,78.34607469000184,53526.06027984 2023-10-24,06:02:25.000,297,11023373,13245,0,1698127344,13103.106734189998,78.40951686000335,53526.10220256 2023-10-24,06:02:26.000,297,11023409,13365,0,1698127345,13103.126943119998,78.37427120999928,53526.03931848 2023-10-24,06:02:27.000,297,11023391,13205,0,1698127346,13103.174097289993,78.388369469998,53526.0812412 2023-10-24,06:02:28.000,297,11023361,13245,0,1698127347,13103.120206809988,78.40246773000399,53526.03931848 2023-10-24,06:02:29.000,297,11023401,13485,0,1698127348,13103.106734189998,78.37427120999928,53526.025344240006 2023-10-24,06:02:30.000,297,11023405,13245,0,1698127349,13103.120206809988,78.42361512000207,53526.025344240006 2023-10-24,06:02:31.000,297,11023401,13205,0,1698127350,13103.059580020003,78.40246773000399,53525.96944728 2023-10-24,06:02:32.000,297,11023419,13405,0,1698127351,13103.099997879988,78.43771338000079,53525.96944728 2023-10-24,06:02:33.000,297,11023340,13605,0,1698127352,13103.160624669988,78.40951686000335,53526.03233136 2023-10-24,06:02:34.000,297,11023393,13205,0,1698127353,13103.153888359993,78.4518116399995,53526.01137 2023-10-24,06:02:35.000,297,11023438,13285,0,1698127354,13103.133679429993,78.43066425000143,53526.04630560001 2023-10-24,06:02:36.000,297,11023406,13085,0,1698127355,13103.106734189998,78.44476251000015,53525.94848592001 2023-10-24,06:02:37.000,297,11023388,13685,0,1698127356,13103.099997879988,78.41656599000271,53525.99739576001 2023-10-24,06:02:38.000,297,11023331,13565,0,1698127357,13103.167360979998,78.45886076999886,53525.92053744 2023-10-24,06:02:39.000,297,11023398,13725,0,1698127358,13103.153888359993,78.43771338000079,53526.004382880004 2023-10-24,06:02:40.000,297,11023410,13445,0,1698127359,13103.140415739988,78.48000816000422,53525.97643440001 2023-10-24,06:02:41.000,297,11023412,13325,0,1698127360,13103.140415739988,78.5011555500023,53526.004382880004 2023-10-24,06:02:42.000,297,11023377,13405,0,1698127361,13103.126943119998,78.51525381000101,53525.93451168 2023-10-24,06:02:43.000,297,11023403,13525,0,1698127362,13103.167360979998,78.5011555500023,53525.99040864 2023-10-24,06:02:44.000,297,11023367,13525,0,1698127363,13103.167360979998,78.52230294000037,53525.99739576001 2023-10-24,06:02:45.000,297,11023363,13085,0,1698127364,13103.187569909998,78.5011555500023,53525.97643440001 2023-10-24,06:02:46.000,297,11023381,13485,0,1698127365,13103.187569909998,78.5011555500023,53525.89957608001 2023-10-24,06:02:47.000,297,11023363,13325,0,1698127366,13103.140415739988,78.51525381000101,53525.93451168 2023-10-24,06:02:48.000,297,11023403,13285,0,1698127367,13103.221251459989,78.52230294000037,53525.99040864 2023-10-24,06:02:49.000,297,11023374,13285,0,1698127368,13103.221251459989,78.55049945999781,53526.004382880004 2023-10-24,06:02:50.000,297,11023375,13605,0,1698127369,13103.214515149994,78.53640119999909,53525.955473040005 2023-10-24,06:02:51.000,297,11023410,13405,0,1698127370,13103.207778839998,78.5011555500023,53525.96944728 2023-10-24,06:02:52.000,297,11023432,13365,0,1698127371,13103.133679429993,78.53640119999909,53525.82970488001 2023-10-24,06:02:53.000,297,11023365,13325,0,1698127372,13103.180833599989,78.52935206999973,53525.885601840004 2023-10-24,06:02:54.000,297,11023388,13445,0,1698127373,13103.207778839998,78.57869598000252,53525.94848592001 2023-10-24,06:02:55.000,297,11023386,13045,0,1698127374,13103.167360979998,78.55754859000444,53525.955473040005 2023-10-24,06:02:56.000,297,11023397,13405,0,1698127375,13103.194306219993,78.55754859000444,53525.94848592001 2023-10-24,06:02:57.000,297,11023399,13725,0,1698127376,13103.167360979998,78.59279424000124,53525.906563200006 2023-10-24,06:02:58.000,297,11023387,13525,0,1698127377,13103.187569909998,78.62099075999868,53525.93451168 2023-10-24,06:02:59.000,297,11023408,13445,0,1698127378,13103.234724079994,78.62803988999804,53525.97643440001 2023-10-24,06:03:00.000,297,11023382,13365,0,1698127379,13103.201042529989,78.62803988999804,53525.9414988 2023-10-24,06:03:01.000,297,11023387,13525,0,1698127380,13103.153888359993,78.59279424000124,53525.87861472001 2023-10-24,06:03:02.000,297,11023382,13085,0,1698127381,13103.207778839998,78.64918728000339,53525.836692000004 2023-10-24,06:03:03.000,297,11023402,13605,0,1698127382,13103.221251459989,78.70558031999826,53525.96944728 2023-10-24,06:03:04.000,297,11023407,13205,0,1698127383,13103.261669319989,78.66328554000211,53525.99040864 2023-10-24,06:03:05.000,297,11023354,13365,0,1698127384,13103.207778839998,78.6985311899989,53525.94848592001 2023-10-24,06:03:06.000,297,11023421,13725,0,1698127385,13103.248196699999,78.71967858000426,53525.93451168 2023-10-24,06:03:07.000,297,11023397,13365,0,1698127386,13103.187569909998,78.6985311899989,53525.89258896 2023-10-24,06:03:08.000,297,11023394,13245,0,1698127387,13103.268405629999,78.73377684000297,53525.93451168 2023-10-24,06:03:09.000,297,11023420,13765,0,1698127388,13103.234724079994,78.74082597000233,53525.99040864 2023-10-24,06:03:10.000,297,11023368,13565,0,1698127389,13103.254933009994,78.77607161999913,53525.906563200006 2023-10-24,06:03:11.000,297,11023440,13125,0,1698127390,13103.248196699999,78.76902248999977,53525.89957608001 2023-10-24,06:03:12.000,297,11023425,13165,0,1698127391,13103.241460389989,78.78312074999849,53525.906563200006 2023-10-24,06:03:13.000,297,11023373,13205,0,1698127392,13103.32229610999,78.78312074999849,53525.92752456001 2023-10-24,06:03:14.000,297,11023418,13325,0,1698127393,13103.335768729994,78.76197336000041,53525.92053744 2023-10-24,06:03:15.000,297,11023403,13565,0,1698127394,13103.335768729994,78.76197336000041,53525.9414988 2023-10-24,06:03:16.000,297,11023405,13405,0,1698127395,13103.227987769998,78.83246466000128,53525.82970488001 2023-10-24,06:03:17.000,297,11023377,13525,0,1698127396,13103.268405629999,78.83246466000128,53525.89258896 2023-10-24,06:03:18.000,297,11023368,13885,0,1698127397,13103.281878249989,78.87475944000471,53525.955473040005 2023-10-24,06:03:19.000,297,11023392,13365,0,1698127398,13103.275141939994,78.83951379000064,53525.93451168 2023-10-24,06:03:20.000,297,11023349,13605,0,1698127399,13103.288614559999,78.81836640000256,53525.9414988 2023-10-24,06:03:21.000,297,11023395,13565,0,1698127400,13103.268405629999,78.85361204999936,53525.906563200006 2023-10-24,06:03:22.000,297,11023363,13845,0,1698127401,13103.329032419999,78.9100050900015,53525.92752456001 2023-10-24,06:03:23.000,297,11023419,13605,0,1698127402,13103.355977659994,78.86771030999807,53526.004382880004 2023-10-24,06:03:24.000,297,11023405,13445,0,1698127403,13103.315559799994,78.93820160999894,53525.955473040005 2023-10-24,06:03:25.000,297,11023368,13445,0,1698127404,13103.376186589994,78.92410335000022,53525.955473040005 2023-10-24,06:03:26.000,297,11023393,13605,0,1698127405,13103.295350869994,78.95229986999766,53525.89957608001 2023-10-24,06:03:27.000,297,11023390,13405,0,1698127406,13103.329032419999,78.9452507399983,53525.93451168 2023-10-24,06:03:28.000,297,11023381,13285,0,1698127407,13103.36271396999,78.96639813000365,53526.03931848 2023-10-24,06:03:29.000,297,11023366,13205,0,1698127408,13103.416604449994,78.95229986999766,53526.01835712001 2023-10-24,06:03:30.000,297,11023408,13325,0,1698127409,13103.40986814,78.98049639000237,53526.06027984 2023-10-24,06:03:31.000,297,11023405,13245,0,1698127410,13103.436813379994,78.98754552000173,53526.053292720004 2023-10-24,06:03:32.000,297,11023397,13725,0,1698127411,13103.376186589994,79.02279116999853,53525.92752456001 2023-10-24,06:03:33.000,297,11023353,13405,0,1698127412,13103.416604449994,79.00164378000045,53525.9414988 2023-10-24,06:03:34.000,297,11023385,13645,0,1698127413,13103.477231239995,79.0580368200026,53526.01137 2023-10-24,06:03:35.000,297,11023369,13525,0,1698127414,13103.457022309994,79.00869290999981,53526.03233136 2023-10-24,06:03:36.000,297,11023418,13405,0,1698127415,13103.416604449994,79.02984029999789,53525.96246016 2023-10-24,06:03:37.000,297,11023452,13045,0,1698127416,13103.47049493,79.05098769000324,53525.99739576001 2023-10-24,06:03:38.000,297,11023353,13205,0,1698127417,13103.50417647999,79.03688943000452,53526.04630560001 2023-10-24,06:03:39.000,297,11023376,13325,0,1698127418,13103.517649099995,79.05098769000324,53526.004382880004 2023-10-24,06:03:40.000,297,11023344,13325,0,1698127419,13103.517649099995,79.07213508000132,53526.053292720004 2023-10-24,06:03:41.000,297,11023413,13205,0,1698127420,13103.47049493,79.03688943000452,53525.94848592001 2023-10-24,06:03:42.000,297,11023378,13325,0,1698127421,13103.54459433999,79.10033159999875,53526.025344240006 2023-10-24,06:03:43.000,297,11023389,13125,0,1698127422,13103.598484819995,79.04393856000388,53526.03233136 2023-10-24,06:03:44.000,297,11023441,13245,0,1698127423,13103.62543005999,79.05098769000324,53526.11617680001 2023-10-24,06:03:45.000,297,11023408,13525,0,1698127424,13103.618693749995,79.05098769000324,53526.10918968 2023-10-24,06:03:46.000,297,11023405,13285,0,1698127425,13103.61195744,79.08623334000004,53526.06726696001 2023-10-24,06:03:47.000,297,11023474,13565,0,1698127426,13103.66584791999,79.07918421000068,53526.11617680001 2023-10-24,06:03:48.000,297,11023380,13085,0,1698127427,13103.659111609995,79.0580368200026,53526.06726696001 2023-10-24,06:03:49.000,297,11023377,13085,0,1698127428,13103.71300209,79.0580368200026,53526.08822832 2023-10-24,06:03:50.000,297,11023369,13365,0,1698127429,13103.70626577999,79.07918421000068,53526.074254080006 2023-10-24,06:03:51.000,297,11023354,13565,0,1698127430,13103.699529469995,79.10033159999875,53526.10220256 2023-10-24,06:03:52.000,297,11023379,13405,0,1698127431,13103.719738399996,79.10033159999875,53526.09521544001 2023-10-24,06:03:53.000,297,11023395,13285,0,1698127432,13103.760156259996,79.12852812000347,53526.13015104 2023-10-24,06:03:54.000,297,11023384,13605,0,1698127433,13103.800574119996,79.13557725000283,53526.18604800001 2023-10-24,06:03:55.000,297,11023445,13405,0,1698127434,13103.76689256999,79.14967551000154,53526.13015104 2023-10-24,06:03:56.000,297,11023435,13085,0,1698127435,13103.76689256999,79.14262638000218,53526.15809952 2023-10-24,06:03:57.000,297,11023456,13445,0,1698127436,13103.71300209,79.13557725000283,53526.10918968 2023-10-24,06:03:58.000,297,11023379,13685,0,1698127437,13103.739947329996,79.1214789900041,53526.172073760004 2023-10-24,06:03:59.000,297,11023395,13485,0,1698127438,13103.807310429991,79.12852812000347,53526.20002224 2023-10-24,06:04:00.000,297,11023383,13565,0,1698127439,13103.79383781,79.16377377000026,53526.23495784001 2023-10-24,06:04:01.000,297,11023392,13605,0,1698127440,13103.827519359991,79.17787202999898,53526.26989344 2023-10-24,06:04:02.000,297,11023407,13645,0,1698127441,13103.807310429991,79.17787202999898,53526.24893208 2023-10-24,06:04:03.000,297,11023420,13485,0,1698127442,13103.861200909996,79.13557725000283,53526.290854800005 2023-10-24,06:04:04.000,297,11023398,13405,0,1698127443,13103.81404674,79.16377377000026,53526.22797072 2023-10-24,06:04:05.000,297,11023407,13365,0,1698127444,13103.827519359991,79.21311768000305,53526.33277752001 2023-10-24,06:04:06.000,297,11023407,13605,0,1698127445,13103.79383781,79.18492115999834,53526.220983600004 2023-10-24,06:04:07.000,297,11023341,13445,0,1698127446,13103.79383781,79.21311768000305,53526.23495784001 2023-10-24,06:04:08.000,297,11023382,13365,0,1698127447,13103.847728289991,79.17787202999898,53526.28386768001 2023-10-24,06:04:09.000,297,11023411,13445,0,1698127448,13103.908355079991,79.1919702899977,53526.339764640004 2023-10-24,06:04:10.000,297,11023353,13605,0,1698127449,13103.908355079991,79.1919702899977,53526.37470024 2023-10-24,06:04:11.000,297,11023355,13445,0,1698127450,13103.867937219991,79.1919702899977,53526.33277752001 2023-10-24,06:04:12.000,297,11023417,13285,0,1698127451,13103.840991979996,79.19901942000433,53526.22797072 2023-10-24,06:04:13.000,297,11023433,13685,0,1698127452,13103.894882460001,79.17787202999898,53526.290854800005 2023-10-24,06:04:14.000,297,11023402,13085,0,1698127453,13103.820783049996,79.22721594000177,53526.23495784001 2023-10-24,06:04:15.000,297,11023402,13485,0,1698127454,13103.847728289991,79.24836332999985,53526.30482904 2023-10-24,06:04:16.000,297,11023393,13565,0,1698127455,13103.874673530001,79.22016681000241,53526.26290632001 2023-10-24,06:04:17.000,297,11023385,13165,0,1698127456,13103.894882460001,79.20606855000369,53526.360726000006 2023-10-24,06:04:18.000,297,11023386,13685,0,1698127457,13103.881409839996,79.24131420000049,53526.339764640004 2023-10-24,06:04:19.000,297,11023400,13605,0,1698127458,13103.948772939992,79.21311768000305,53526.339764640004 2023-10-24,06:04:20.000,297,11023407,13205,0,1698127459,13103.935300320001,79.22016681000241,53526.31880328 2023-10-24,06:04:21.000,297,11023395,13365,0,1698127460,13103.921827699996,79.22721594000177,53526.31181616001 2023-10-24,06:04:22.000,297,11023363,13645,0,1698127461,13103.915091390001,79.24836332999985,53526.31880328 2023-10-24,06:04:23.000,297,11023404,13325,0,1698127462,13103.935300320001,79.22721594000177,53526.35373888001 2023-10-24,06:04:24.000,297,11023428,13245,0,1698127463,13103.942036629996,79.24836332999985,53526.42361008 2023-10-24,06:04:25.000,297,11023410,13085,0,1698127464,13103.935300320001,79.26246158999857,53526.37470024 2023-10-24,06:04:26.000,297,11023400,13285,0,1698127465,13103.948772939992,79.26246158999857,53526.3956616 2023-10-24,06:04:27.000,297,11023395,13285,0,1698127466,13104.009399729992,79.26246158999857,53526.4655328 2023-10-24,06:04:28.000,297,11023377,13205,0,1698127467,13103.975718180001,79.27655985000456,53526.44457144 2023-10-24,06:04:29.000,297,11023395,13165,0,1698127468,13103.948772939992,79.26951071999792,53526.388674480004 2023-10-24,06:04:30.000,297,11023406,13485,0,1698127469,13103.948772939992,79.24836332999985,53526.42361008 2023-10-24,06:04:31.000,297,11023397,13205,0,1698127470,13103.901618769996,79.24836332999985,53526.388674480004 2023-10-24,06:04:32.000,297,11023406,13525,0,1698127471,13103.908355079991,79.26246158999857,53526.36771312 2023-10-24,06:04:33.000,297,11023362,13325,0,1698127472,13103.982454489997,79.28360898000392,53526.41662296 2023-10-24,06:04:34.000,297,11023398,13405,0,1698127473,13103.968981869992,79.26246158999857,53526.43059720001 2023-10-24,06:04:35.000,297,11023406,13325,0,1698127474,13103.948772939992,79.26246158999857,53526.42361008 2023-10-24,06:04:36.000,297,11023398,13325,0,1698127475,13103.908355079991,79.28360898000392,53526.360726000006 2023-10-24,06:04:37.000,297,11023380,13165,0,1698127476,13103.921827699996,79.26951071999792,53526.33277752001 2023-10-24,06:04:38.000,297,11023413,13685,0,1698127477,13103.942036629996,79.28360898000392,53526.388674480004 2023-10-24,06:04:39.000,297,11023462,13285,0,1698127478,13103.908355079991,79.27655985000456,53526.37470024 2023-10-24,06:04:40.000,297,11023398,13405,0,1698127479,13103.968981869992,79.27655985000456,53526.458545680005 2023-10-24,06:04:41.000,297,11023378,13125,0,1698127480,13103.888146149991,79.304756370002,53526.41662296 2023-10-24,06:04:42.000,297,11023417,13205,0,1698127481,13103.948772939992,79.29770724000264,53526.458545680005 2023-10-24,06:04:43.000,297,11023385,13445,0,1698127482,13103.874673530001,79.34000201999879,53526.37470024 2023-10-24,06:04:44.000,297,11023409,13765,0,1698127483,13103.881409839996,79.29770724000264,53526.42361008 2023-10-24,06:04:45.000,297,11023399,13285,0,1698127484,13103.942036629996,79.304756370002,53526.43059720001 2023-10-24,06:04:46.000,297,11023444,13165,0,1698127485,13103.894882460001,79.33295288999943,53526.43758432 2023-10-24,06:04:47.000,297,11023400,13325,0,1698127486,13103.847728289991,79.34000201999879,53526.41662296 2023-10-24,06:04:48.000,297,11023395,12965,0,1698127487,13103.840991979996,79.33295288999943,53526.388674480004 2023-10-24,06:04:49.000,297,11023373,13445,0,1698127488,13103.847728289991,79.3681985400035,53526.41662296 2023-10-24,06:04:50.000,297,11023421,13405,0,1698127489,13103.915091390001,79.34000201999879,53526.50046840001 2023-10-24,06:04:51.000,297,11023446,13605,0,1698127490,13103.888146149991,79.34705114999815,53526.45155856001 2023-10-24,06:04:52.000,297,11023409,13445,0,1698127491,13103.820783049996,79.38934593000158,53526.360726000006 2023-10-24,06:04:53.000,297,11023395,13805,0,1698127492,13103.800574119996,79.38934593000158,53526.42361008 2023-10-24,06:04:54.000,297,11023409,13405,0,1698127493,13103.854464600001,79.34705114999815,53526.41662296 2023-10-24,06:04:55.000,297,11023435,13085,0,1698127494,13103.79383781,79.34000201999879,53526.360726000006 2023-10-24,06:04:56.000,297,11023355,13245,0,1698127495,13103.888146149991,79.35410028000479,53526.44457144 2023-10-24,06:04:57.000,297,11023370,13645,0,1698127496,13103.874673530001,79.35410028000479,53526.47251992 2023-10-24,06:04:58.000,297,11023385,13285,0,1698127497,13103.881409839996,79.36114941000415,53526.37470024 2023-10-24,06:04:59.000,297,11023438,13325,0,1698127498,13103.908355079991,79.31180550000136,53526.458545680005 2023-10-24,06:05:00.000,297,11023390,13485,0,1698127499,13103.854464600001,79.32590376000007,53526.42361008 2023-10-24,06:05:01.000,297,11023347,13525,0,1698127500,13103.847728289991,79.31885463000071,53526.458545680005 2023-10-24,06:05:02.000,297,11023438,13485,0,1698127501,13103.820783049996,79.37524767000286,53526.35373888001 2023-10-24,06:05:03.000,297,11023408,13245,0,1698127502,13103.874673530001,79.33295288999943,53526.409635840006 2023-10-24,06:05:04.000,297,11023373,13485,0,1698127503,13103.928564009992,79.29770724000264,53526.43758432 2023-10-24,06:05:05.000,297,11023407,13405,0,1698127504,13103.915091390001,79.29065811000328,53526.47950704001 2023-10-24,06:05:06.000,297,11023360,13125,0,1698127505,13103.908355079991,79.31885463000071,53526.51444264 2023-10-24,06:05:07.000,297,11023423,13285,0,1698127506,13103.874673530001,79.31180550000136,53526.45155856001 2023-10-24,06:05:08.000,297,11023378,13725,0,1698127507,13103.840991979996,79.31885463000071,53526.36771312 2023-10-24,06:05:09.000,297,11023362,13325,0,1698127508,13103.820783049996,79.31180550000136,53526.409635840006 2023-10-24,06:05:10.000,297,11023400,13645,0,1698127509,13103.83425567,79.31885463000071,53526.43059720001 2023-10-24,06:05:11.000,297,11023379,13525,0,1698127510,13103.800574119996,79.33295288999943,53526.409635840006 2023-10-24,06:05:12.000,297,11023412,13445,0,1698127511,13103.861200909996,79.34000201999879,53526.42361008 2023-10-24,06:05:13.000,297,11023397,13165,0,1698127512,13103.874673530001,79.29065811000328,53526.507455520004 2023-10-24,06:05:14.000,297,11023392,13565,0,1698127513,13103.867937219991,79.27655985000456,53526.47950704001 2023-10-24,06:05:15.000,297,11023404,13285,0,1698127514,13103.847728289991,79.28360898000392,53526.458545680005 2023-10-24,06:05:16.000,297,11023369,13445,0,1698127515,13103.79383781,79.27655985000456,53526.35373888001 2023-10-24,06:05:17.000,297,11023404,13725,0,1698127516,13103.81404674,79.26951071999792,53526.41662296 2023-10-24,06:05:18.000,297,11023404,13125,0,1698127517,13103.780365189996,79.28360898000392,53526.44457144 2023-10-24,06:05:19.000,297,11023392,13525,0,1698127518,13103.800574119996,79.26246158999857,53526.47950704001 2023-10-24,06:05:20.000,297,11023433,13205,0,1698127519,13103.800574119996,79.29770724000264,53526.49348128 2023-10-24,06:05:21.000,297,11023406,13565,0,1698127520,13103.75341995,79.2554124599992,53526.507455520004 2023-10-24,06:05:22.000,297,11023413,13405,0,1698127521,13103.739947329996,79.24131420000049,53526.47950704001 2023-10-24,06:05:23.000,297,11023394,13285,0,1698127522,13103.69279316,79.19901942000433,53526.43758432 2023-10-24,06:05:24.000,297,11023421,13245,0,1698127523,13103.66584791999,79.17787202999898,53526.50046840001 2023-10-24,06:05:25.000,297,11023368,13445,0,1698127524,13103.66584791999,79.16377377000026,53526.50046840001 2023-10-24,06:05:26.000,297,11023405,13325,0,1698127525,13103.67258423,79.1567246400009,53526.47251992 2023-10-24,06:05:27.000,297,11023421,13405,0,1698127526,13103.63216637,79.1567246400009,53526.43059720001 2023-10-24,06:05:28.000,297,11023393,13325,0,1698127527,13103.598484819995,79.14967551000154,53526.4655328 2023-10-24,06:05:29.000,297,11023383,13285,0,1698127528,13103.62543005999,79.06508595000196,53526.54239112 2023-10-24,06:05:30.000,297,11023371,13525,0,1698127529,13103.58501219999,79.10738072999811,53526.52142976001 2023-10-24,06:05:31.000,297,11023390,13725,0,1698127530,13103.55133065,79.04393856000388,53526.43059720001 2023-10-24,06:05:32.000,297,11023439,13445,0,1698127531,13103.49070386,79.05098769000324,53526.38168736001 2023-10-24,06:05:33.000,297,11023432,13165,0,1698127532,13103.450286,79.02984029999789,53526.40264872001 2023-10-24,06:05:34.000,297,11023410,13605,0,1698127533,13103.457022309994,78.98049639000237,53526.42361008 2023-10-24,06:05:35.000,297,11023424,13565,0,1698127534,13103.450286,79.02279116999853,53526.43758432 2023-10-24,06:05:36.000,297,11023418,13445,0,1698127535,13103.40986814,79.01574203999917,53526.388674480004 2023-10-24,06:05:37.000,297,11023427,13085,0,1698127536,13103.44354968999,79.01574203999917,53526.41662296 2023-10-24,06:05:38.000,297,11023432,13445,0,1698127537,13103.450286,78.99459465000109,53526.409635840006 2023-10-24,06:05:39.000,297,11023382,13085,0,1698127538,13103.450286,78.96639813000365,53526.42361008 2023-10-24,06:05:40.000,297,11023383,13525,0,1698127539,13103.450286,78.93115247999958,53526.34675176 2023-10-24,06:05:41.000,297,11023443,13445,0,1698127540,13103.40986814,78.88885770000343,53526.388674480004 2023-10-24,06:05:42.000,297,11023412,13565,0,1698127541,13103.376186589994,78.87475944000471,53526.28386768001 2023-10-24,06:05:43.000,297,11023378,13325,0,1698127542,13103.329032419999,78.90295596000215,53526.360726000006 2023-10-24,06:05:44.000,297,11023434,13325,0,1698127543,13103.34250503999,78.86066117999871,53526.38168736001 2023-10-24,06:05:45.000,297,11023403,13565,0,1698127544,13103.40986814,78.86066117999871,53526.41662296 2023-10-24,06:05:46.000,297,11023399,13325,0,1698127545,13103.36271396999,78.81836640000256,53526.35373888001 2023-10-24,06:05:47.000,297,11023462,13565,0,1698127546,13103.281878249989,78.81836640000256,53526.3257904 2023-10-24,06:05:48.000,297,11023356,13325,0,1698127547,13103.302087179989,78.8113172700032,53526.360726000006 2023-10-24,06:05:49.000,297,11023397,13405,0,1698127548,13103.281878249989,78.76902248999977,53526.38168736001 2023-10-24,06:05:50.000,297,11023419,13325,0,1698127549,13103.261669319989,78.79721901000448,53526.34675176 2023-10-24,06:05:51.000,297,11023390,13365,0,1698127550,13103.194306219993,78.77607161999913,53526.34675176 2023-10-24,06:05:52.000,297,11023370,13205,0,1698127551,13103.194306219993,78.74787510000169,53526.33277752001 2023-10-24,06:05:53.000,297,11023416,13245,0,1698127552,13103.254933009994,78.71967858000426,53526.34675176 2023-10-24,06:05:54.000,297,11023404,13445,0,1698127553,13103.214515149994,78.6985311899989,53526.38168736001 2023-10-24,06:05:55.000,297,11023429,13405,0,1698127554,13103.207778839998,78.73377684000297,53526.36771312 2023-10-24,06:05:56.000,297,11023382,13605,0,1698127555,13103.140415739988,78.71967858000426,53526.30482904 2023-10-24,06:05:57.000,297,11023424,13325,0,1698127556,13103.140415739988,78.69148205999954,53526.26290632001 2023-10-24,06:05:58.000,297,11023409,13365,0,1698127557,13103.160624669988,78.74082597000233,53526.30482904 2023-10-24,06:05:59.000,297,11023442,13285,0,1698127558,13103.147152049998,78.65623641000275,53526.35373888001 2023-10-24,06:06:00.000,297,11023362,13325,0,1698127559,13103.099997879988,78.69148205999954,53526.360726000006 2023-10-24,06:06:01.000,297,11023424,13485,0,1698127560,13103.099997879988,78.7126294500049,53526.31181616001 2023-10-24,06:06:02.000,297,11023447,13405,0,1698127561,13103.066316329998,78.71967858000426,53526.339764640004 2023-10-24,06:06:03.000,297,11023410,13125,0,1698127562,13103.126943119998,78.64918728000339,53526.30482904 2023-10-24,06:06:04.000,297,11023420,13325,0,1698127563,13103.066316329998,78.67738380000083,53526.241944960006 2023-10-24,06:06:05.000,297,11023451,13445,0,1698127564,13103.086525259998,78.65623641000275,53526.29784192 2023-10-24,06:06:06.000,297,11023412,13205,0,1698127565,13103.052843709993,78.69148205999954,53526.21399648001 2023-10-24,06:06:07.000,297,11023483,13285,0,1698127566,13103.032634779993,78.67033467000147,53526.2559192 2023-10-24,06:06:08.000,297,11023402,13485,0,1698127567,13103.052843709993,78.63508902000467,53526.38168736001 2023-10-24,06:06:09.000,297,11023416,13405,0,1698127568,13103.046107399998,78.64918728000339,53526.339764640004 2023-10-24,06:06:10.000,297,11023400,13525,0,1698127569,13103.059580020003,78.67738380000083,53526.3257904 2023-10-24,06:06:11.000,297,11023390,13565,0,1698127570,13103.059580020003,78.65623641000275,53526.26290632001 2023-10-24,06:06:12.000,297,11023383,13405,0,1698127571,13102.931590129992,78.68443293000018,53526.220983600004 2023-10-24,06:06:13.000,297,11023455,13725,0,1698127572,13103.012425849993,78.64918728000339,53526.29784192 2023-10-24,06:06:14.000,297,11023414,13445,0,1698127573,13103.025898469998,78.6985311899989,53526.26989344 2023-10-24,06:06:15.000,297,11023394,13325,0,1698127574,13103.005689539998,78.67738380000083,53526.28386768001 2023-10-24,06:06:16.000,297,11023426,13165,0,1698127575,13102.945062749997,78.68443293000018,53526.21399648001 2023-10-24,06:06:17.000,297,11023421,13685,0,1698127576,13102.958535370002,78.69148205999954,53526.24893208 2023-10-24,06:06:18.000,297,11023396,13085,0,1698127577,13103.005689539998,78.67738380000083,53526.290854800005 2023-10-24,06:06:19.000,297,11023439,13405,0,1698127578,13103.019162160002,78.68443293000018,53526.26290632001 2023-10-24,06:06:20.000,297,11023384,13845,0,1698127579,13102.938326440002,78.68443293000018,53526.290854800005 2023-10-24,06:06:21.000,297,11023404,13645,0,1698127580,13102.897908580002,78.70558031999826,53526.13713816 2023-10-24,06:06:22.000,297,11023432,13445,0,1698127581,13102.870963339992,78.74082597000233,53526.15809952 2023-10-24,06:06:23.000,297,11023393,13565,0,1698127582,13102.904644889997,78.7126294500049,53526.15809952 2023-10-24,06:06:24.000,297,11023393,13525,0,1698127583,13102.884435959997,78.76197336000041,53526.26290632001 2023-10-24,06:06:25.000,297,11023442,13565,0,1698127584,13102.924853819997,78.77607161999913,53526.2559192 2023-10-24,06:06:26.000,297,11023380,13805,0,1698127585,13102.877699650002,78.76902248999977,53526.22797072 2023-10-24,06:06:27.000,297,11023449,13405,0,1698127586,13102.938326440002,78.76197336000041,53526.22797072 2023-10-24,06:06:28.000,297,11023479,13405,0,1698127587,13102.904644889997,78.77607161999913,53526.193035120006 2023-10-24,06:06:29.000,297,11023389,13485,0,1698127588,13102.918117510002,78.79721901000448,53526.193035120006 2023-10-24,06:06:30.000,297,11023416,13485,0,1698127589,13102.924853819997,78.82541553000192,53526.193035120006 2023-10-24,06:06:31.000,297,11023375,13245,0,1698127590,13102.870963339992,78.83246466000128,53526.11617680001 2023-10-24,06:06:32.000,297,11023347,13245,0,1698127591,13102.864227029997,78.86771030999807,53526.13015104 2023-10-24,06:06:33.000,297,11023390,13765,0,1698127592,13102.945062749997,78.88885770000343,53526.20002224 2023-10-24,06:06:34.000,297,11023414,13325,0,1698127593,13102.985480609997,78.88180857000407,53526.1511124 2023-10-24,06:06:35.000,297,11023459,13085,0,1698127594,13102.978744300002,78.90295596000215,53526.172073760004 2023-10-24,06:06:36.000,297,11023445,13605,0,1698127595,13102.945062749997,78.9100050900015,53526.08822832 2023-10-24,06:06:37.000,297,11023427,13485,0,1698127596,13102.958535370002,78.93820160999894,53526.08822832 2023-10-24,06:06:38.000,297,11023381,13565,0,1698127597,13102.945062749997,78.93820160999894,53526.14412528001 2023-10-24,06:06:39.000,297,11023408,13085,0,1698127598,13102.985480609997,78.9452507399983,53526.074254080006 2023-10-24,06:06:40.000,297,11023388,13565,0,1698127599,13102.985480609997,78.98049639000237,53526.10220256 2023-10-24,06:06:41.000,297,11023438,13405,0,1698127600,13103.019162160002,79.02279116999853,53526.13015104 2023-10-24,06:06:42.000,297,11023406,13205,0,1698127601,13102.992216919993,79.01574203999917,53526.0812412 2023-10-24,06:06:43.000,297,11023434,13125,0,1698127602,13103.052843709993,79.01574203999917,53526.1511124 2023-10-24,06:06:44.000,297,11023404,13405,0,1698127603,13103.019162160002,79.03688943000452,53526.1511124 2023-10-24,06:06:45.000,297,11023413,13325,0,1698127604,13103.025898469998,79.06508595000196,53526.10918968 2023-10-24,06:06:46.000,297,11023399,13565,0,1698127605,13102.992216919993,79.07213508000132,53526.074254080006 2023-10-24,06:06:47.000,297,11023357,13565,0,1698127606,13102.972007989993,79.10738072999811,53526.03233136 2023-10-24,06:06:48.000,297,11023408,13285,0,1698127607,13103.046107399998,79.07918421000068,53526.11617680001 2023-10-24,06:06:49.000,297,11023388,13765,0,1698127608,13103.066316329998,79.0932824699994,53526.16508664001 2023-10-24,06:06:50.000,297,11023413,13245,0,1698127609,13103.073052639993,79.16377377000026,53526.13015104 2023-10-24,06:06:51.000,297,11023421,13165,0,1698127610,13103.093261569993,79.16377377000026,53526.11617680001 2023-10-24,06:06:52.000,297,11023364,13285,0,1698127611,13103.025898469998,79.17082289999962,53526.04630560001 2023-10-24,06:06:53.000,297,11023425,13565,0,1698127612,13103.059580020003,79.1919702899977,53525.99040864 2023-10-24,06:06:54.000,297,11023416,13605,0,1698127613,13103.059580020003,79.20606855000369,53526.06027984 2023-10-24,06:06:55.000,297,11023429,13645,0,1698127614,13103.079788949988,79.1919702899977,53526.053292720004 2023-10-24,06:06:56.000,297,11023418,13445,0,1698127615,13103.059580020003,79.20606855000369,53525.98342152 2023-10-24,06:06:57.000,297,11023383,13565,0,1698127616,13103.066316329998,79.26246158999857,53526.025344240006 2023-10-24,06:06:58.000,297,11023403,13605,0,1698127617,13103.120206809988,79.27655985000456,53526.0812412 2023-10-24,06:06:59.000,297,11023360,13285,0,1698127618,13103.126943119998,79.29065811000328,53526.06027984 2023-10-24,06:07:00.000,297,11023387,13525,0,1698127619,13103.133679429993,79.28360898000392,53526.04630560001 2023-10-24,06:07:01.000,297,11023424,13565,0,1698127620,13103.133679429993,79.31180550000136,53525.99040864 2023-10-24,06:07:02.000,297,11023391,13445,0,1698127621,13103.113470499993,79.29770724000264,53526.025344240006 2023-10-24,06:07:03.000,297,11023400,13685,0,1698127622,13103.140415739988,79.34000201999879,53526.03931848 2023-10-24,06:07:04.000,297,11023436,13365,0,1698127623,13103.147152049998,79.3681985400035,53526.03931848 2023-10-24,06:07:05.000,297,11023422,13245,0,1698127624,13103.140415739988,79.3681985400035,53526.03233136 2023-10-24,06:07:06.000,297,11023421,13285,0,1698127625,13103.153888359993,79.38934593000158,53526.025344240006 2023-10-24,06:07:07.000,297,11023434,13565,0,1698127626,13103.133679429993,79.3681985400035,53525.97643440001 2023-10-24,06:07:08.000,297,11023418,13525,0,1698127627,13103.187569909998,79.38934593000158,53526.025344240006 2023-10-24,06:07:09.000,297,11023423,13365,0,1698127628,13103.221251459989,79.41754244999902,53526.074254080006 2023-10-24,06:07:10.000,297,11023388,13285,0,1698127629,13103.221251459989,79.43164070999774,53526.025344240006 2023-10-24,06:07:11.000,297,11023423,13325,0,1698127630,13103.194306219993,79.48098462000053,53525.99040864 2023-10-24,06:07:12.000,297,11023329,13445,0,1698127631,13103.187569909998,79.45983723000245,53526.01835712001 2023-10-24,06:07:13.000,297,11023439,13565,0,1698127632,13103.295350869994,79.45983723000245,53526.123163920005 2023-10-24,06:07:14.000,297,11023434,13365,0,1698127633,13103.288614559999,79.5021320099986,53526.0812412 2023-10-24,06:07:15.000,297,11023424,13405,0,1698127634,13103.315559799994,79.44573897000373,53526.123163920005 2023-10-24,06:07:16.000,297,11023393,13445,0,1698127635,13103.227987769998,79.53737766000268,53526.004382880004 2023-10-24,06:07:17.000,297,11023417,13245,0,1698127636,13103.254933009994,79.48803374999989,53525.98342152 2023-10-24,06:07:18.000,297,11023366,13285,0,1698127637,13103.288614559999,79.53032853000332,53526.04630560001 2023-10-24,06:07:19.000,297,11023449,13405,0,1698127638,13103.268405629999,79.53032853000332,53526.06726696001 2023-10-24,06:07:20.000,297,11023433,13485,0,1698127639,13103.308823489999,79.55852505000075,53526.11617680001 2023-10-24,06:07:21.000,297,11023464,13485,0,1698127640,13103.308823489999,79.53737766000268,53526.06726696001 2023-10-24,06:07:22.000,297,11023419,13605,0,1698127641,13103.295350869994,79.55852505000075,53526.10918968 2023-10-24,06:07:23.000,297,11023380,13245,0,1698127642,13103.329032419999,79.55852505000075,53526.08822832 2023-10-24,06:07:24.000,297,11023396,13445,0,1698127643,13103.32229610999,79.58672156999819,53526.053292720004 2023-10-24,06:07:25.000,297,11023396,13085,0,1698127644,13103.349241349999,79.59377070000482,53526.10220256 2023-10-24,06:07:26.000,297,11023384,13645,0,1698127645,13103.34250503999,79.5514759200014,53526.03931848 2023-10-24,06:07:27.000,297,11023378,13405,0,1698127646,13103.349241349999,79.53737766000268,53526.01137 2023-10-24,06:07:28.000,297,11023395,13605,0,1698127647,13103.396395519994,79.53737766000268,53526.11617680001 2023-10-24,06:07:29.000,297,11023441,13205,0,1698127648,13103.43007707,79.57262330999947,53526.08822832 2023-10-24,06:07:30.000,297,11023472,13565,0,1698127649,13103.450286,79.56557418000011,53526.21399648001 2023-10-24,06:07:31.000,297,11023372,13125,0,1698127650,13103.450286,79.5514759200014,53526.15809952 2023-10-24,06:07:32.000,297,11023419,13485,0,1698127651,13103.416604449994,79.56557418000011,53526.053292720004 2023-10-24,06:07:33.000,297,11023369,13165,0,1698127652,13103.416604449994,79.57967243999883,53526.09521544001 2023-10-24,06:07:34.000,297,11023408,13165,0,1698127653,13103.436813379994,79.54442679000203,53526.10220256 2023-10-24,06:07:35.000,297,11023417,13285,0,1698127654,13103.457022309994,79.59377070000482,53526.13015104 2023-10-24,06:07:36.000,297,11023375,13605,0,1698127655,13103.44354968999,79.55852505000075,53526.09521544001 2023-10-24,06:07:37.000,297,11023371,13565,0,1698127656,13103.477231239995,79.53737766000268,53526.123163920005 2023-10-24,06:07:38.000,297,11023444,13525,0,1698127657,13103.50417647999,79.5162302700046,53526.1511124 2023-10-24,06:07:39.000,297,11023438,13285,0,1698127658,13103.477231239995,79.57967243999883,53526.1511124 2023-10-24,06:07:40.000,297,11023385,13685,0,1698127659,13103.537858029995,79.56557418000011,53526.15809952 2023-10-24,06:07:41.000,297,11023428,13485,0,1698127660,13103.436813379994,79.56557418000011,53526.06027984 2023-10-24,06:07:42.000,297,11023420,13405,0,1698127661,13103.50417647999,79.53032853000332,53526.074254080006 2023-10-24,06:07:43.000,297,11023366,13445,0,1698127662,13103.52438540999,79.55852505000075,53526.14412528001 2023-10-24,06:07:44.000,297,11023361,13405,0,1698127663,13103.56480326999,79.56557418000011,53526.15809952 2023-10-24,06:07:45.000,297,11023413,13525,0,1698127664,13103.54459433999,79.52327940000396,53526.18604800001 2023-10-24,06:07:46.000,297,11023390,13325,0,1698127665,13103.517649099995,79.54442679000203,53526.13713816 2023-10-24,06:07:47.000,297,11023385,13565,0,1698127666,13103.537858029995,79.53032853000332,53526.21399648001 2023-10-24,06:07:48.000,297,11023413,13885,0,1698127667,13103.55133065,79.49508287999925,53526.15809952 2023-10-24,06:07:49.000,297,11023382,13685,0,1698127668,13103.477231239995,79.5021320099986,53526.20002224 2023-10-24,06:07:50.000,297,11023400,13405,0,1698127669,13103.52438540999,79.5021320099986,53526.18604800001 2023-10-24,06:07:51.000,297,11023425,13285,0,1698127670,13103.47049493,79.50918113999796,53526.20700936 2023-10-24,06:07:52.000,297,11023378,13765,0,1698127671,13103.47049493,79.52327940000396,53526.17906088 2023-10-24,06:07:53.000,297,11023422,13485,0,1698127672,13103.457022309994,79.47393549000117,53526.193035120006 2023-10-24,06:07:54.000,297,11023357,13045,0,1698127673,13103.477231239995,79.46688636000181,53526.18604800001 2023-10-24,06:07:55.000,297,11023451,13205,0,1698127674,13103.450286,79.43868984000437,53526.220983600004 2023-10-24,06:07:56.000,297,11023411,13445,0,1698127675,13103.46375861999,79.45983723000245,53526.17906088 2023-10-24,06:07:57.000,297,11023390,13445,0,1698127676,13103.42334075999,79.47393549000117,53526.21399648001 2023-10-24,06:07:58.000,297,11023375,13205,0,1698127677,13103.40986814,79.41049331999966,53526.13713816 2023-10-24,06:07:59.000,297,11023423,13445,0,1698127678,13103.457022309994,79.4034441900003,53526.2559192 2023-10-24,06:08:00.000,297,11023405,13085,0,1698127679,13103.49070386,79.41754244999902,53526.31181616001 2023-10-24,06:08:01.000,297,11023427,13125,0,1698127680,13103.450286,79.4034441900003,53526.31181616001 2023-10-24,06:08:02.000,297,11023410,13365,0,1698127681,13103.46375861999,79.32590376000007,53526.26290632001 2023-10-24,06:08:03.000,297,11023409,13245,0,1698127682,13103.450286,79.34705114999815,53526.33277752001 2023-10-24,06:08:04.000,297,11023421,13685,0,1698127683,13103.42334075999,79.37524767000286,53526.2559192 2023-10-24,06:08:05.000,297,11023462,13165,0,1698127684,13103.43007707,79.3681985400035,53526.26989344 2023-10-24,06:08:06.000,297,11023389,13525,0,1698127685,13103.369450279999,79.34705114999815,53526.2559192 2023-10-24,06:08:07.000,297,11023399,13365,0,1698127686,13103.329032419999,79.38229680000222,53526.22797072 2023-10-24,06:08:08.000,297,11023390,13685,0,1698127687,13103.42334075999,79.33295288999943,53526.339764640004 2023-10-24,06:08:09.000,297,11023414,13525,0,1698127688,13103.436813379994,79.35410028000479,53526.35373888001 2023-10-24,06:08:10.000,297,11023375,13605,0,1698127689,13103.389659209999,79.32590376000007,53526.33277752001 2023-10-24,06:08:11.000,297,11023408,13205,0,1698127690,13103.38292289999,79.34705114999815,53526.3257904 2023-10-24,06:08:12.000,297,11023385,13165,0,1698127691,13103.36271396999,79.304756370002,53526.290854800005 2023-10-24,06:08:13.000,297,11023425,13325,0,1698127692,13103.329032419999,79.31180550000136,53526.3257904 2023-10-24,06:08:14.000,297,11023411,13645,0,1698127693,13103.32229610999,79.29770724000264,53526.27688056 2023-10-24,06:08:15.000,297,11023419,13405,0,1698127694,13103.329032419999,79.28360898000392,53526.36771312 2023-10-24,06:08:16.000,297,11023404,13645,0,1698127695,13103.355977659994,79.27655985000456,53526.36771312 2023-10-24,06:08:17.000,297,11023376,13285,0,1698127696,13103.315559799994,79.29770724000264,53526.360726000006 2023-10-24,06:08:18.000,297,11023405,13045,0,1698127697,13103.335768729994,79.2554124599992,53526.31880328 2023-10-24,06:08:19.000,297,11023352,13285,0,1698127698,13103.34250503999,79.24131420000049,53526.34675176 2023-10-24,06:08:20.000,297,11023414,13445,0,1698127699,13103.335768729994,79.2554124599992,53526.360726000006 2023-10-24,06:08:21.000,297,11023398,13645,0,1698127700,13103.254933009994,79.23426507000113,53526.30482904 2023-10-24,06:08:22.000,297,11023378,13405,0,1698127701,13103.268405629999,79.24836332999985,53526.29784192 2023-10-24,06:08:23.000,297,11023412,13245,0,1698127702,13103.32229610999,79.24131420000049,53526.40264872001 2023-10-24,06:08:24.000,297,11023427,13325,0,1698127703,13103.308823489999,79.22721594000177,53526.3257904 2023-10-24,06:08:25.000,297,11023428,13205,0,1698127704,13103.268405629999,79.24836332999985,53526.360726000006 2023-10-24,06:08:26.000,297,11023430,13605,0,1698127705,13103.254933009994,79.19901942000433,53526.37470024 2023-10-24,06:08:27.000,297,11023332,13445,0,1698127706,13103.268405629999,79.19901942000433,53526.44457144 2023-10-24,06:08:28.000,297,11023408,13205,0,1698127707,13103.227987769998,79.21311768000305,53526.339764640004 2023-10-24,06:08:29.000,297,11023400,13525,0,1698127708,13103.227987769998,79.23426507000113,53526.36771312 2023-10-24,06:08:30.000,297,11023441,13605,0,1698127709,13103.167360979998,79.21311768000305,53526.28386768001 2023-10-24,06:08:31.000,297,11023433,13285,0,1698127710,13103.201042529989,79.1919702899977,53526.31181616001 2023-10-24,06:08:32.000,297,11023429,13485,0,1698127711,13103.248196699999,79.20606855000369,53526.35373888001 2023-10-24,06:08:33.000,297,11023402,13285,0,1698127712,13103.241460389989,79.20606855000369,53526.4655328 2023-10-24,06:08:34.000,297,11023394,13525,0,1698127713,13103.268405629999,79.19901942000433,53526.43758432 2023-10-24,06:08:35.000,297,11023392,13405,0,1698127714,13103.180833599989,79.22016681000241,53526.388674480004 2023-10-24,06:08:36.000,297,11023421,13085,0,1698127715,13103.221251459989,79.14967551000154,53526.36771312 2023-10-24,06:08:37.000,297,11023401,13365,0,1698127716,13103.214515149994,79.1567246400009,53526.388674480004 2023-10-24,06:08:38.000,297,11023452,13525,0,1698127717,13103.201042529989,79.13557725000283,53526.409635840006 2023-10-24,06:08:39.000,297,11023374,13525,0,1698127718,13103.133679429993,79.14262638000218,53526.41662296 2023-10-24,06:08:40.000,297,11023432,13485,0,1698127719,13103.207778839998,79.1567246400009,53526.43059720001 2023-10-24,06:08:41.000,297,11023444,13365,0,1698127720,13103.241460389989,79.13557725000283,53526.47251992 2023-10-24,06:08:42.000,297,11023442,13365,0,1698127721,13103.180833599989,79.13557725000283,53526.409635840006 2023-10-24,06:08:43.000,297,11023396,13205,0,1698127722,13103.187569909998,79.13557725000283,53526.47251992 2023-10-24,06:08:44.000,297,11023407,13365,0,1698127723,13103.167360979998,79.13557725000283,53526.41662296 2023-10-24,06:08:45.000,297,11023391,13405,0,1698127724,13103.180833599989,79.13557725000283,53526.44457144 2023-10-24,06:08:46.000,297,11023393,13405,0,1698127725,13103.133679429993,79.12852812000347,53526.3956616 2023-10-24,06:08:47.000,297,11023369,13485,0,1698127726,13103.120206809988,79.1214789900041,53526.40264872001 2023-10-24,06:08:48.000,297,11023356,13205,0,1698127727,13103.201042529989,79.1214789900041,53526.44457144 2023-10-24,06:08:49.000,297,11023424,13645,0,1698127728,13103.187569909998,79.07213508000132,53526.44457144 2023-10-24,06:08:50.000,297,11023417,13285,0,1698127729,13103.194306219993,79.08623334000004,53526.41662296 2023-10-24,06:08:51.000,297,11023391,13485,0,1698127730,13103.167360979998,79.10033159999875,53526.45155856001 2023-10-24,06:08:52.000,297,11023400,13325,0,1698127731,13103.106734189998,79.11442986000475,53526.31181616001 2023-10-24,06:08:53.000,297,11023397,13605,0,1698127732,13103.099997879988,79.1214789900041,53526.3956616 2023-10-24,06:08:54.000,297,11023404,13245,0,1698127733,13103.120206809988,79.08623334000004,53526.3956616 2023-10-24,06:08:55.000,297,11023437,13285,0,1698127734,13103.120206809988,79.10738072999811,53526.3956616 2023-10-24,06:08:56.000,297,11023407,13205,0,1698127735,13103.106734189998,79.10738072999811,53526.40264872001 2023-10-24,06:08:57.000,297,11023377,13525,0,1698127736,13103.113470499993,79.11442986000475,53526.43059720001 2023-10-24,06:08:58.000,297,11023408,13125,0,1698127737,13103.194306219993,79.1214789900041,53526.458545680005 2023-10-24,06:08:59.000,297,11023427,13325,0,1698127738,13103.133679429993,79.1214789900041,53526.40264872001 2023-10-24,06:09:00.000,297,11023417,13445,0,1698127739,13103.160624669988,79.13557725000283,53526.388674480004 2023-10-24,06:09:01.000,297,11023413,13325,0,1698127740,13103.113470499993,79.10033159999875,53526.35373888001 2023-10-24,06:09:02.000,297,11023433,13285,0,1698127741,13103.147152049998,79.10033159999875,53526.35373888001 2023-10-24,06:09:03.000,297,11023409,13605,0,1698127742,13103.194306219993,79.07918421000068,53526.40264872001 2023-10-24,06:09:04.000,297,11023450,13245,0,1698127743,13103.234724079994,79.10033159999875,53526.41662296 2023-10-24,06:09:05.000,297,11023438,13365,0,1698127744,13103.214515149994,79.10738072999811,53526.3956616 2023-10-24,06:09:06.000,297,11023436,13245,0,1698127745,13103.221251459989,79.0932824699994,53526.40264872001 2023-10-24,06:09:07.000,297,11023406,13205,0,1698127746,13103.281878249989,79.10738072999811,53526.43059720001 2023-10-24,06:09:08.000,297,11023444,13765,0,1698127747,13103.254933009994,79.11442986000475,53526.41662296 2023-10-24,06:09:09.000,297,11023414,13525,0,1698127748,13103.268405629999,79.11442986000475,53526.45155856001 2023-10-24,06:09:10.000,297,11023419,13245,0,1698127749,13103.241460389989,79.12852812000347,53526.37470024 2023-10-24,06:09:11.000,297,11023405,13445,0,1698127750,13103.281878249989,79.12852812000347,53526.43758432 2023-10-24,06:09:12.000,297,11023415,13405,0,1698127751,13103.275141939994,79.11442986000475,53526.409635840006 2023-10-24,06:09:13.000,297,11023391,13525,0,1698127752,13103.329032419999,79.1214789900041,53526.47251992 2023-10-24,06:09:14.000,297,11023432,13445,0,1698127753,13103.369450279999,79.13557725000283,53526.52142976001 2023-10-24,06:09:15.000,297,11023406,13485,0,1698127754,13103.389659209999,79.0932824699994,53526.50046840001 2023-10-24,06:09:16.000,297,11023403,13005,0,1698127755,13103.36271396999,79.11442986000475,53526.47950704001 2023-10-24,06:09:17.000,297,11023379,13165,0,1698127756,13103.32229610999,79.1567246400009,53526.45155856001 2023-10-24,06:09:18.000,297,11023433,13205,0,1698127757,13103.32229610999,79.16377377000026,53526.43059720001 2023-10-24,06:09:19.000,297,11023396,13205,0,1698127758,13103.335768729994,79.17787202999898,53526.52142976001 2023-10-24,06:09:20.000,297,11023430,13205,0,1698127759,13103.396395519994,79.1919702899977,53526.51444264 2023-10-24,06:09:21.000,297,11023398,13525,0,1698127760,13103.34250503999,79.20606855000369,53526.409635840006 2023-10-24,06:09:22.000,297,11023407,12925,0,1698127761,13103.389659209999,79.19901942000433,53526.47251992 2023-10-24,06:09:23.000,297,11023413,13285,0,1698127762,13103.48396754999,79.18492115999834,53526.59828808001 2023-10-24,06:09:24.000,297,11023442,13325,0,1698127763,13103.416604449994,79.22016681000241,53526.54239112 2023-10-24,06:09:25.000,297,11023444,13165,0,1698127764,13103.43007707,79.18492115999834,53526.47950704001 2023-10-24,06:09:26.000,297,11023420,13325,0,1698127765,13103.450286,79.20606855000369,53526.44457144 2023-10-24,06:09:27.000,297,11023459,13525,0,1698127766,13103.42334075999,79.21311768000305,53526.458545680005 2023-10-24,06:09:28.000,297,11023422,13565,0,1698127767,13103.50417647999,79.19901942000433,53526.54937824001 2023-10-24,06:09:29.000,297,11023397,13485,0,1698127768,13103.50417647999,79.1567246400009,53526.47950704001 2023-10-24,06:09:30.000,297,11023402,13085,0,1698127769,13103.537858029995,79.19901942000433,53526.47251992 2023-10-24,06:09:31.000,297,11023375,13365,0,1698127770,13103.54459433999,79.20606855000369,53526.507455520004 2023-10-24,06:09:32.000,297,11023408,13365,0,1698127771,13103.558066959995,79.17787202999898,53526.43059720001 2023-10-24,06:09:33.000,297,11023450,13365,0,1698127772,13103.537858029995,79.1919702899977,53526.47251992 2023-10-24,06:09:34.000,297,11023421,13405,0,1698127773,13103.57153958,79.18492115999834,53526.507455520004 2023-10-24,06:09:35.000,297,11023426,13285,0,1698127774,13103.52438540999,79.20606855000369,53526.528416880006 2023-10-24,06:09:36.000,297,11023384,13525,0,1698127775,13103.497440169995,79.1919702899977,53526.47251992 2023-10-24,06:09:37.000,297,11023426,13405,0,1698127776,13103.537858029995,79.20606855000369,53526.50046840001 2023-10-24,06:09:38.000,297,11023440,13165,0,1698127777,13103.598484819995,79.24131420000049,53526.56335248 2023-10-24,06:09:39.000,297,11023416,13245,0,1698127778,13103.598484819995,79.23426507000113,53526.61226232 2023-10-24,06:09:40.000,297,11023427,13365,0,1698127779,13103.618693749995,79.26246158999857,53526.56335248 2023-10-24,06:09:41.000,297,11023398,13445,0,1698127780,13103.537858029995,79.24836332999985,53526.458545680005 2023-10-24,06:09:42.000,297,11023402,13765,0,1698127781,13103.59174851,79.22721594000177,53526.4655328 2023-10-24,06:09:43.000,297,11023465,13445,0,1698127782,13103.57153958,79.24131420000049,53526.4655328 2023-10-24,06:09:44.000,297,11023410,13045,0,1698127783,13103.659111609995,79.24836332999985,53526.56335248 2023-10-24,06:09:45.000,297,11023351,13165,0,1698127784,13103.63216637,79.22016681000241,53526.51444264 2023-10-24,06:09:46.000,297,11023414,13525,0,1698127785,13103.618693749995,79.22721594000177,53526.48649416 2023-10-24,06:09:47.000,297,11023447,13365,0,1698127786,13103.66584791999,79.20606855000369,53526.52142976001 2023-10-24,06:09:48.000,297,11023395,13565,0,1698127787,13103.659111609995,79.23426507000113,53526.44457144 2023-10-24,06:09:49.000,297,11023383,13365,0,1698127788,13103.6523753,79.23426507000113,53526.556365360004 2023-10-24,06:09:50.000,297,11023422,13285,0,1698127789,13103.719738399996,79.20606855000369,53526.528416880006 2023-10-24,06:09:51.000,297,11023421,13645,0,1698127790,13103.618693749995,79.2554124599992,53526.535404 2023-10-24,06:09:52.000,297,11023426,13085,0,1698127791,13103.67258423,79.29065811000328,53526.54937824001 2023-10-24,06:09:53.000,297,11023412,13445,0,1698127792,13103.699529469995,79.22721594000177,53526.63322368 2023-10-24,06:09:54.000,297,11023404,13325,0,1698127793,13103.719738399996,79.22016681000241,53526.61924944001 2023-10-24,06:09:55.000,297,11023447,13405,0,1698127794,13103.74668363999,79.24131420000049,53526.63322368 2023-10-24,06:09:56.000,297,11023418,13725,0,1698127795,13103.69279316,79.21311768000305,53526.507455520004 2023-10-24,06:09:57.000,297,11023441,13325,0,1698127796,13103.679320539995,79.22016681000241,53526.57033960001 2023-10-24,06:09:58.000,297,11023420,13405,0,1698127797,13103.73321102,79.24131420000049,53526.54239112 2023-10-24,06:09:59.000,297,11023382,13205,0,1698127798,13103.699529469995,79.24836332999985,53526.6052752 2023-10-24,06:10:00.000,297,11023435,13485,0,1698127799,13103.74668363999,79.24131420000049,53526.6052752 2023-10-24,06:10:01.000,297,11023412,13325,0,1698127800,13103.70626577999,79.24131420000049,53526.577326720006 2023-10-24,06:10:02.000,297,11023373,13325,0,1698127801,13103.71300209,79.26246158999857,53526.58431384 2023-10-24,06:10:03.000,297,11023407,13325,0,1698127802,13103.73321102,79.2554124599992,53526.59828808001 2023-10-24,06:10:04.000,297,11023436,13285,0,1698127803,13103.71300209,79.24131420000049,53526.58431384 2023-10-24,06:10:05.000,297,11023421,13165,0,1698127804,13103.73321102,79.21311768000305,53526.6052752 2023-10-24,06:10:06.000,297,11023392,13525,0,1698127805,13103.72647470999,79.20606855000369,53526.535404 2023-10-24,06:10:07.000,297,11023435,13325,0,1698127806,13103.69279316,79.26246158999857,53526.58431384 2023-10-24,06:10:08.000,297,11023390,13285,0,1698127807,13103.787101499991,79.26951071999792,53526.61924944001 2023-10-24,06:10:09.000,297,11023413,13285,0,1698127808,13103.81404674,79.24131420000049,53526.66815928001 2023-10-24,06:10:10.000,297,11023404,13645,0,1698127809,13103.807310429991,79.24836332999985,53526.63322368 2023-10-24,06:10:11.000,297,11023396,13445,0,1698127810,13103.800574119996,79.24131420000049,53526.61226232 2023-10-24,06:10:12.000,297,11023420,13285,0,1698127811,13103.73321102,79.2554124599992,53526.54239112 2023-10-24,06:10:13.000,297,11023449,13485,0,1698127812,13103.76689256999,79.26246158999857,53526.6052752 2023-10-24,06:10:14.000,297,11023375,13565,0,1698127813,13103.807310429991,79.26246158999857,53526.6052752 2023-10-24,06:10:15.000,297,11023381,13445,0,1698127814,13103.800574119996,79.2554124599992,53526.63322368 2023-10-24,06:10:16.000,297,11023446,13245,0,1698127815,13103.820783049996,79.26246158999857,53526.58431384 2023-10-24,06:10:17.000,297,11023392,13325,0,1698127816,13103.820783049996,79.22721594000177,53526.59130096 2023-10-24,06:10:18.000,297,11023395,13405,0,1698127817,13103.908355079991,79.28360898000392,53526.63322368 2023-10-24,06:10:19.000,297,11023429,13405,0,1698127818,13103.840991979996,79.29770724000264,53526.66117216 2023-10-24,06:10:20.000,297,11023460,13285,0,1698127819,13103.807310429991,79.27655985000456,53526.6402108 2023-10-24,06:10:21.000,297,11023415,13405,0,1698127820,13103.854464600001,79.22721594000177,53526.64719792001 2023-10-24,06:10:22.000,297,11023439,13205,0,1698127821,13103.820783049996,79.22721594000177,53526.59828808001 2023-10-24,06:10:23.000,297,11023450,13165,0,1698127822,13103.81404674,79.24836332999985,53526.59130096 2023-10-24,06:10:24.000,297,11023422,13565,0,1698127823,13103.908355079991,79.19901942000433,53526.626236560005 2023-10-24,06:10:25.000,297,11023429,13285,0,1698127824,13103.942036629996,79.1919702899977,53526.70309488 2023-10-24,06:10:26.000,297,11023407,13485,0,1698127825,13103.928564009992,79.23426507000113,53526.724056240004 2023-10-24,06:10:27.000,297,11023463,13245,0,1698127826,13103.881409839996,79.1919702899977,53526.675146400004 2023-10-24,06:10:28.000,297,11023446,13405,0,1698127827,13103.901618769996,79.19901942000433,53526.68213352 2023-10-24,06:10:29.000,297,11023361,13245,0,1698127828,13103.921827699996,79.21311768000305,53526.66117216 2023-10-24,06:10:30.000,297,11023392,13405,0,1698127829,13103.901618769996,79.1919702899977,53526.6402108 2023-10-24,06:10:31.000,297,11023420,13525,0,1698127830,13103.901618769996,79.19901942000433,53526.65418504 2023-10-24,06:10:32.000,297,11023410,13365,0,1698127831,13103.921827699996,79.18492115999834,53526.6052752 2023-10-24,06:10:33.000,297,11023429,13645,0,1698127832,13103.935300320001,79.16377377000026,53526.80091456 2023-10-24,06:10:34.000,297,11023454,13365,0,1698127833,13103.968981869992,79.14967551000154,53526.73104336 2023-10-24,06:10:35.000,297,11023455,13325,0,1698127834,13103.921827699996,79.14967551000154,53526.68213352 2023-10-24,06:10:36.000,297,11023425,13365,0,1698127835,13103.874673530001,79.16377377000026,53526.61924944001 2023-10-24,06:10:37.000,297,11023393,13565,0,1698127836,13103.874673530001,79.10738072999811,53526.675146400004 2023-10-24,06:10:38.000,297,11023371,13285,0,1698127837,13103.867937219991,79.11442986000475,53526.71706912001 2023-10-24,06:10:39.000,297,11023461,13285,0,1698127838,13103.888146149991,79.0932824699994,53526.71706912001 2023-10-24,06:10:40.000,297,11023393,13325,0,1698127839,13103.874673530001,79.10033159999875,53526.75899184 2023-10-24,06:10:41.000,297,11023386,13125,0,1698127840,13103.861200909996,79.10738072999811,53526.73104336 2023-10-24,06:10:42.000,297,11023446,13525,0,1698127841,13103.867937219991,79.08623334000004,53526.710082 2023-10-24,06:10:43.000,297,11023498,13765,0,1698127842,13103.894882460001,79.05098769000324,53526.76597896001 2023-10-24,06:10:44.000,297,11023378,13605,0,1698127843,13103.874673530001,79.07918421000068,53526.75200472 2023-10-24,06:10:45.000,297,11023394,13605,0,1698127844,13103.908355079991,79.04393856000388,53526.78694032001 2023-10-24,06:10:46.000,297,11023400,13365,0,1698127845,13103.894882460001,79.07213508000132,53526.70309488 2023-10-24,06:10:47.000,297,11023413,13205,0,1698127846,13103.820783049996,79.03688943000452,53526.710082 2023-10-24,06:10:48.000,297,11023419,13165,0,1698127847,13103.847728289991,79.0580368200026,53526.73104336 2023-10-24,06:10:49.000,297,11023402,13325,0,1698127848,13103.861200909996,79.02984029999789,53526.83585016001 2023-10-24,06:10:50.000,297,11023422,13205,0,1698127849,13103.867937219991,79.03688943000452,53526.78694032001 2023-10-24,06:10:51.000,297,11023436,13085,0,1698127850,13103.79383781,79.03688943000452,53526.78694032001 2023-10-24,06:10:52.000,297,11023433,13645,0,1698127851,13103.71300209,79.00164378000045,53526.675146400004 2023-10-24,06:10:53.000,297,11023408,13605,0,1698127852,13103.71300209,78.99459465000109,53526.724056240004 2023-10-24,06:10:54.000,297,11023400,13365,0,1698127853,13103.74668363999,78.98754552000173,53526.80790168 2023-10-24,06:10:55.000,297,11023396,13725,0,1698127854,13103.68605684999,79.00869290999981,53526.73803048001 2023-10-24,06:10:56.000,297,11023418,13365,0,1698127855,13103.69279316,79.02984029999789,53526.68912064001 2023-10-24,06:10:57.000,297,11023406,13285,0,1698127856,13103.71300209,78.95229986999766,53526.75200472 2023-10-24,06:10:58.000,297,11023414,13325,0,1698127857,13103.699529469995,79.02279116999853,53526.75899184 2023-10-24,06:10:59.000,297,11023386,13445,0,1698127858,13103.64563898999,78.98754552000173,53526.82886304 2023-10-24,06:11:00.000,297,11023430,13245,0,1698127859,13103.61195744,79.00164378000045,53526.80790168 2023-10-24,06:11:01.000,297,11023421,13445,0,1698127860,13103.558066959995,78.9593490000043,53526.75200472 2023-10-24,06:11:02.000,297,11023370,13645,0,1698127861,13103.56480326999,78.97344726000301,53526.68213352 2023-10-24,06:11:03.000,297,11023397,13285,0,1698127862,13103.60522112999,78.9452507399983,53526.73803048001 2023-10-24,06:11:04.000,297,11023404,13285,0,1698127863,13103.59174851,78.9452507399983,53526.75200472 2023-10-24,06:11:05.000,297,11023452,13445,0,1698127864,13103.578275889995,78.96639813000365,53526.80091456 2023-10-24,06:11:06.000,297,11023381,13765,0,1698127865,13103.53112172,78.95229986999766,53526.75899184 2023-10-24,06:11:07.000,297,11023411,13965,0,1698127866,13103.58501219999,78.95229986999766,53526.73803048001 2023-10-24,06:11:08.000,297,11023418,13285,0,1698127867,13103.46375861999,78.97344726000301,53526.73104336 2023-10-24,06:11:09.000,297,11023380,13525,0,1698127868,13103.457022309994,78.99459465000109,53526.75200472 2023-10-24,06:11:10.000,297,11023402,13525,0,1698127869,13103.416604449994,78.98754552000173,53526.68912064001 2023-10-24,06:11:11.000,297,11023443,13685,0,1698127870,13103.389659209999,78.98049639000237,53526.66815928001 2023-10-24,06:11:12.000,297,11023424,13365,0,1698127871,13103.38292289999,78.98754552000173,53526.710082 2023-10-24,06:11:13.000,297,11023370,13405,0,1698127872,13103.43007707,78.92410335000022,53526.68213352 2023-10-24,06:11:14.000,297,11023419,13365,0,1698127873,13103.38292289999,79.00164378000045,53526.68912064001 2023-10-24,06:11:15.000,297,11023418,13445,0,1698127874,13103.34250503999,78.97344726000301,53526.68213352 2023-10-24,06:11:16.000,297,11023445,13285,0,1698127875,13103.248196699999,79.00869290999981,53526.65418504 2023-10-24,06:11:17.000,297,11023431,13405,0,1698127876,13103.234724079994,78.93820160999894,53526.66815928001 2023-10-24,06:11:18.000,297,11023434,13525,0,1698127877,13103.254933009994,78.97344726000301,53526.65418504 2023-10-24,06:11:19.000,297,11023417,13245,0,1698127878,13103.241460389989,78.93820160999894,53526.66815928001 2023-10-24,06:11:20.000,297,11023422,13285,0,1698127879,13103.234724079994,78.96639813000365,53526.68912064001 2023-10-24,06:11:21.000,297,11023391,13485,0,1698127880,13103.234724079994,78.9452507399983,53526.68912064001 2023-10-24,06:11:22.000,297,11023359,13085,0,1698127881,13103.174097289993,78.92410335000022,53526.63322368 2023-10-24,06:11:23.000,297,11023398,13245,0,1698127882,13103.180833599989,78.93820160999894,53526.710082 2023-10-24,06:11:24.000,297,11023400,13085,0,1698127883,13103.120206809988,78.93820160999894,53526.675146400004 2023-10-24,06:11:25.000,297,11023407,13405,0,1698127884,13103.106734189998,78.88180857000407,53526.65418504 2023-10-24,06:11:26.000,297,11023413,13285,0,1698127885,13103.093261569993,78.9100050900015,53526.61924944001 2023-10-24,06:11:27.000,297,11023364,13565,0,1698127886,13103.052843709993,78.91705422000086,53526.66117216 2023-10-24,06:11:28.000,297,11023393,13605,0,1698127887,13103.106734189998,78.93115247999958,53526.68912064001 2023-10-24,06:11:29.000,297,11023442,13405,0,1698127888,13103.093261569993,78.91705422000086,53526.6402108 2023-10-24,06:11:30.000,297,11023422,13605,0,1698127889,13103.086525259998,78.89590683000279,53526.70309488 2023-10-24,06:11:31.000,297,11023437,13405,0,1698127890,13103.066316329998,78.88180857000407,53526.64719792001 2023-10-24,06:11:32.000,297,11023431,13165,0,1698127891,13102.945062749997,78.89590683000279,53526.577326720006 2023-10-24,06:11:33.000,297,11023475,13125,0,1698127892,13102.958535370002,78.87475944000471,53526.626236560005 2023-10-24,06:11:34.000,297,11023438,13725,0,1698127893,13103.005689539998,78.89590683000279,53526.6052752 2023-10-24,06:11:35.000,297,11023413,13645,0,1698127894,13103.005689539998,78.89590683000279,53526.56335248 2023-10-24,06:11:36.000,297,11023425,13765,0,1698127895,13102.938326440002,78.95229986999766,53526.556365360004 2023-10-24,06:11:37.000,297,11023410,13245,0,1698127896,13102.945062749997,78.89590683000279,53526.64719792001 2023-10-24,06:11:38.000,297,11023398,13645,0,1698127897,13102.972007989993,78.91705422000086,53526.61924944001 2023-10-24,06:11:39.000,297,11023461,13325,0,1698127898,13102.904644889997,78.88885770000343,53526.626236560005 2023-10-24,06:11:40.000,297,11023390,13285,0,1698127899,13102.891172269992,78.93820160999894,53526.59130096 2023-10-24,06:11:41.000,297,11023409,13485,0,1698127900,13102.864227029997,78.9100050900015,53526.528416880006 2023-10-24,06:11:42.000,297,11023413,13165,0,1698127901,13102.884435959997,78.92410335000022,53526.535404 2023-10-24,06:11:43.000,297,11023378,13325,0,1698127902,13102.884435959997,78.9452507399983,53526.59130096 2023-10-24,06:11:44.000,297,11023416,13405,0,1698127903,13102.884435959997,78.92410335000022,53526.6052752 2023-10-24,06:11:45.000,297,11023450,13405,0,1698127904,13102.844018099997,78.97344726000301,53526.535404 2023-10-24,06:11:46.000,297,11023438,13525,0,1698127905,13102.823809169997,78.98754552000173,53526.528416880006 2023-10-24,06:11:47.000,297,11023483,13885,0,1698127906,13102.830545479992,78.93820160999894,53526.57033960001 2023-10-24,06:11:48.000,297,11023449,13085,0,1698127907,13102.769918689992,78.98049639000237,53526.54239112 2023-10-24,06:11:49.000,297,11023447,13405,0,1698127908,13102.817072860002,79.01574203999917,53526.59130096 2023-10-24,06:11:50.000,297,11023430,13085,0,1698127909,13102.749709759992,79.00164378000045,53526.54937824001 2023-10-24,06:11:51.000,297,11023430,13445,0,1698127910,13102.749709759992,79.02984029999789,53526.47950704001 2023-10-24,06:11:52.000,297,11023445,13125,0,1698127911,13102.736237140001,79.02279116999853,53526.507455520004 2023-10-24,06:11:53.000,297,11023430,13605,0,1698127912,13102.709291899992,79.02279116999853,53526.59130096 2023-10-24,06:11:54.000,297,11023439,13245,0,1698127913,13102.763182379997,79.05098769000324,53526.58431384 2023-10-24,06:11:55.000,297,11023435,13325,0,1698127914,13102.810336549992,79.0580368200026,53526.556365360004 2023-10-24,06:11:56.000,297,11023383,13005,0,1698127915,13102.722764519996,79.10738072999811,53526.528416880006 2023-10-24,06:11:57.000,297,11023443,13325,0,1698127916,13102.736237140001,79.08623334000004,53526.48649416 2023-10-24,06:11:58.000,297,11023464,13365,0,1698127917,13102.736237140001,79.07918421000068,53526.535404 2023-10-24,06:11:59.000,297,11023408,13285,0,1698127918,13102.716028210001,79.11442986000475,53526.535404 2023-10-24,06:12:00.000,297,11023433,13445,0,1698127919,13102.810336549992,79.1214789900041,53526.535404 2023-10-24,06:12:01.000,297,11023435,13525,0,1698127920,13102.776655000001,79.14262638000218,53526.50046840001 2023-10-24,06:12:02.000,297,11023438,13445,0,1698127921,13102.769918689992,79.1567246400009,53526.54937824001 2023-10-24,06:12:03.000,297,11023447,13285,0,1698127922,13102.803600239997,79.14967551000154,53526.54239112 2023-10-24,06:12:04.000,297,11023478,13205,0,1698127923,13102.796863930002,79.14967551000154,53526.47950704001 2023-10-24,06:12:05.000,297,11023439,13605,0,1698127924,13102.803600239997,79.22721594000177,53526.48649416 2023-10-24,06:12:06.000,297,11023446,13485,0,1698127925,13102.857490720002,79.2554124599992,53526.528416880006 2023-10-24,06:12:07.000,297,11023407,13165,0,1698127926,13102.844018099997,79.20606855000369,53526.49348128 2023-10-24,06:12:08.000,297,11023432,13405,0,1698127927,13102.850754409992,79.24131420000049,53526.47251992 2023-10-24,06:12:09.000,297,11023415,13405,0,1698127928,13102.945062749997,79.23426507000113,53526.57033960001 2023-10-24,06:12:10.000,297,11023462,13445,0,1698127929,13102.938326440002,79.24836332999985,53526.59130096 2023-10-24,06:12:11.000,297,11023471,13485,0,1698127930,13102.958535370002,79.26246158999857,53526.50046840001 2023-10-24,06:12:12.000,297,11023428,13685,0,1698127931,13102.884435959997,79.31885463000071,53526.47950704001 2023-10-24,06:12:13.000,297,11023419,13605,0,1698127932,13102.911381199992,79.31885463000071,53526.50046840001 2023-10-24,06:12:14.000,297,11023409,13685,0,1698127933,13102.992216919993,79.34000201999879,53526.50046840001 2023-10-24,06:12:15.000,297,11023422,13365,0,1698127934,13102.978744300002,79.38229680000222,53526.49348128 2023-10-24,06:12:16.000,297,11023431,13085,0,1698127935,13102.992216919993,79.39639506000094,53526.52142976001 2023-10-24,06:12:17.000,297,11023399,13245,0,1698127936,13102.998953230002,79.43164070999774,53526.49348128 2023-10-24,06:12:18.000,297,11023395,13205,0,1698127937,13103.039371090003,79.41049331999966,53526.535404 2023-10-24,06:12:19.000,297,11023373,13405,0,1698127938,13103.025898469998,79.45983723000245,53526.57033960001 2023-10-24,06:12:20.000,297,11023393,13365,0,1698127939,13103.046107399998,79.45278810000309,53526.54239112 2023-10-24,06:12:21.000,297,11023424,13365,0,1698127940,13103.005689539998,79.49508287999925,53526.47950704001 2023-10-24,06:12:22.000,297,11023435,13445,0,1698127941,13103.039371090003,79.47393549000117,53526.50046840001 2023-10-24,06:12:23.000,297,11023446,13125,0,1698127942,13103.079788949988,79.5021320099986,53526.52142976001 2023-10-24,06:12:24.000,297,11023447,13365,0,1698127943,13103.106734189998,79.56557418000011,53526.64719792001 2023-10-24,06:12:25.000,297,11023462,13085,0,1698127944,13103.126943119998,79.60081983000418,53526.54937824001 2023-10-24,06:12:26.000,297,11023403,13325,0,1698127945,13103.140415739988,79.62901635000162,53526.56335248 2023-10-24,06:12:27.000,297,11023430,13165,0,1698127946,13103.187569909998,79.60786896000354,53526.61226232 2023-10-24,06:12:28.000,297,11023443,13405,0,1698127947,13103.187569909998,79.60081983000418,53526.54239112 2023-10-24,06:12:29.000,297,11023386,13445,0,1698127948,13103.214515149994,79.66426199999842,53526.58431384 2023-10-24,06:12:30.000,297,11023420,13245,0,1698127949,13103.194306219993,79.63606548000098,53526.57033960001 2023-10-24,06:12:31.000,297,11023430,13405,0,1698127950,13103.167360979998,79.6501637399997,53526.528416880006 2023-10-24,06:12:32.000,297,11023394,13205,0,1698127951,13103.174097289993,79.69950765000249,53526.59828808001 2023-10-24,06:12:33.000,297,11023493,13445,0,1698127952,13103.281878249989,79.69245852000313,53526.6402108 2023-10-24,06:12:34.000,297,11023413,13045,0,1698127953,13103.315559799994,79.72770416999992,53526.66815928001 2023-10-24,06:12:35.000,297,11023479,13005,0,1698127954,13103.315559799994,79.70655678000185,53526.63322368 2023-10-24,06:12:36.000,297,11023405,13405,0,1698127955,13103.227987769998,79.74180242999864,53526.59130096 2023-10-24,06:12:37.000,297,11023457,13525,0,1698127956,13103.268405629999,79.72770416999992,53526.59130096 2023-10-24,06:12:38.000,297,11023420,13285,0,1698127957,13103.329032419999,79.748851559998,53526.64719792001 2023-10-24,06:12:39.000,297,11023406,13685,0,1698127958,13103.329032419999,79.79114634000143,53526.65418504 2023-10-24,06:12:40.000,297,11023377,13325,0,1698127959,13103.34250503999,79.80524460000015,53526.65418504 2023-10-24,06:12:41.000,297,11023418,13125,0,1698127960,13103.355977659994,79.81934285999887,53526.64719792001 2023-10-24,06:12:42.000,297,11023407,13365,0,1698127961,13103.34250503999,79.82639198999823,53526.66117216 2023-10-24,06:12:43.000,297,11023447,13005,0,1698127962,13103.389659209999,79.81934285999887,53526.65418504 2023-10-24,06:12:44.000,297,11023441,13285,0,1698127963,13103.376186589994,79.84049025000422,53526.59828808001 2023-10-24,06:12:45.000,297,11023435,13245,0,1698127964,13103.40313182999,79.88983415999974,53526.675146400004 2023-10-24,06:12:46.000,297,11023379,13405,0,1698127965,13103.329032419999,79.92507981000381,53526.61924944001 2023-10-24,06:12:47.000,297,11023442,13405,0,1698127966,13103.335768729994,79.93212894000317,53526.577326720006 2023-10-24,06:12:48.000,297,11023451,13365,0,1698127967,13103.43007707,79.93917807000253,53526.68213352 2023-10-24,06:12:49.000,297,11023447,13565,0,1698127968,13103.497440169995,79.95327633000124,53526.73104336 2023-10-24,06:12:50.000,297,11023411,13645,0,1698127969,13103.517649099995,79.9603254600006,53526.77296608 2023-10-24,06:12:51.000,297,11023452,13285,0,1698127970,13103.50417647999,79.95327633000124,53526.70309488 2023-10-24,06:12:52.000,297,11023453,13445,0,1698127971,13103.457022309994,79.96737458999996,53526.59828808001 2023-10-24,06:12:53.000,297,11023454,13165,0,1698127972,13103.51091279,79.96737458999996,53526.65418504 2023-10-24,06:12:54.000,297,11023404,13365,0,1698127973,13103.54459433999,79.93917807000253,53526.696107760006 2023-10-24,06:12:55.000,297,11023465,13165,0,1698127974,13103.54459433999,80.01671850000275,53526.73803048001 2023-10-24,06:12:56.000,297,11023440,13845,0,1698127975,13103.53112172,80.02376763000211,53526.70309488 2023-10-24,06:12:57.000,297,11023430,13405,0,1698127976,13103.56480326999,80.01671850000275,53526.68912064001 2023-10-24,06:12:58.000,297,11023391,13565,0,1698127977,13103.578275889995,79.98147284999868,53526.7799532 2023-10-24,06:12:59.000,297,11023447,13525,0,1698127978,13103.59174851,80.02376763000211,53526.7799532 2023-10-24,06:13:00.000,297,11023408,13565,0,1698127979,13103.61195744,80.05196414999955,53526.75899184 2023-10-24,06:13:01.000,297,11023434,13485,0,1698127980,13103.558066959995,80.08720980000362,53526.68912064001 2023-10-24,06:13:02.000,297,11023433,13565,0,1698127981,13103.57153958,80.08720980000362,53526.68213352 2023-10-24,06:13:03.000,297,11023462,13365,0,1698127982,13103.62543005999,80.09425893000298,53526.793927440005 2023-10-24,06:13:04.000,297,11023441,13485,0,1698127983,13103.618693749995,80.11540632000106,53526.80091456 2023-10-24,06:13:05.000,297,11023440,13605,0,1698127984,13103.618693749995,80.15065196999785,53526.7799532 2023-10-24,06:13:06.000,297,11023443,13365,0,1698127985,13103.618693749995,80.12245545000042,53526.745017600006 2023-10-24,06:13:07.000,297,11023439,13205,0,1698127986,13103.62543005999,80.15065196999785,53526.745017600006 2023-10-24,06:13:08.000,297,11023418,13165,0,1698127987,13103.62543005999,80.15770110000449,53526.745017600006 2023-10-24,06:13:09.000,297,11023415,13485,0,1698127988,13103.67258423,80.1717993600032,53526.80091456 2023-10-24,06:13:10.000,297,11023440,13365,0,1698127989,13103.618693749995,80.19999588000064,53526.73104336 2023-10-24,06:13:11.000,297,11023408,13605,0,1698127990,13103.60522112999,80.18589762000192,53526.675146400004 2023-10-24,06:13:12.000,297,11023446,13365,0,1698127991,13103.618693749995,80.16475023000385,53526.68213352 2023-10-24,06:13:13.000,297,11023426,13445,0,1698127992,13103.68605684999,80.20704501,53526.75899184 2023-10-24,06:13:14.000,297,11023383,13805,0,1698127993,13103.69279316,80.17884849000257,53526.81488880001 2023-10-24,06:13:15.000,297,11023447,13325,0,1698127994,13103.679320539995,80.22819239999808,53526.793927440005 2023-10-24,06:13:16.000,297,11023387,13445,0,1698127995,13103.598484819995,80.19999588000064,53526.77296608 2023-10-24,06:13:17.000,297,11023416,13485,0,1698127996,13103.60522112999,80.20704501,53526.80091456 2023-10-24,06:13:18.000,297,11023475,13525,0,1698127997,13103.69279316,80.1717993600032,53526.80790168 2023-10-24,06:13:19.000,297,11023410,13045,0,1698127998,13103.68605684999,80.19294675000128,53526.78694032001 2023-10-24,06:13:20.000,297,11023377,13525,0,1698127999,13103.68605684999,80.17884849000257,53526.78694032001 2023-10-24,06:13:21.000,297,11023459,13405,0,1698128000,13103.67258423,80.19294675000128,53526.82187592 2023-10-24,06:13:22.000,297,11023420,13165,0,1698128001,13103.66584791999,80.19294675000128,53526.82886304 2023-10-24,06:13:23.000,297,11023403,13445,0,1698128002,13103.70626577999,80.1717993600032,53526.82187592 2023-10-24,06:13:24.000,297,11023399,13605,0,1698128003,13103.659111609995,80.15065196999785,53526.81488880001 2023-10-24,06:13:25.000,297,11023448,13485,0,1698128004,13103.66584791999,80.12950457999978,53526.82187592 2023-10-24,06:13:26.000,297,11023450,13365,0,1698128005,13103.59174851,80.1083571900017,53526.78694032001 2023-10-24,06:13:27.000,297,11023442,13485,0,1698128006,13103.60522112999,80.11540632000106,53526.793927440005 2023-10-24,06:13:28.000,297,11023433,13045,0,1698128007,13103.659111609995,80.15065196999785,53526.8498244 2023-10-24,06:13:29.000,297,11023465,13365,0,1698128008,13103.69279316,80.13655370999913,53526.93366984001 2023-10-24,06:13:30.000,297,11023448,13445,0,1698128009,13103.69279316,80.09425893000298,53526.90572136001 2023-10-24,06:13:31.000,297,11023431,13445,0,1698128010,13103.69279316,80.10130806000234,53526.912708480006 2023-10-24,06:13:32.000,297,11023409,13365,0,1698128011,13103.62543005999,80.09425893000298,53526.81488880001 2023-10-24,06:13:33.000,297,11023438,13205,0,1698128012,13103.618693749995,80.10130806000234,53526.87078576 2023-10-24,06:13:34.000,297,11023425,13605,0,1698128013,13103.638902679995,80.11540632000106,53526.82886304 2023-10-24,06:13:35.000,297,11023436,13845,0,1698128014,13103.61195744,80.0731115400049,53526.80790168 2023-10-24,06:13:36.000,297,11023437,13365,0,1698128015,13103.66584791999,80.04491502000019,53526.891747120004 2023-10-24,06:13:37.000,297,11023420,13245,0,1698128016,13103.679320539995,80.04491502000019,53526.94764408 2023-10-24,06:13:38.000,297,11023415,13325,0,1698128017,13103.69279316,80.04491502000019,53526.94764408 2023-10-24,06:13:39.000,297,11023470,13445,0,1698128018,13103.62543005999,80.03786589000083,53526.87078576 2023-10-24,06:13:40.000,297,11023431,13325,0,1698128019,13103.59174851,80.04491502000019,53526.842837280004 2023-10-24,06:13:41.000,297,11023418,13085,0,1698128020,13103.58501219999,79.99557111000468,53526.85681152001 2023-10-24,06:13:42.000,297,11023384,13245,0,1698128021,13103.60522112999,80.0096693700034,53526.83585016001 2023-10-24,06:13:43.000,297,11023425,13485,0,1698128022,13103.62543005999,80.01671850000275,53526.94065696 2023-10-24,06:13:44.000,297,11023367,13565,0,1698128023,13103.64563898999,79.99557111000468,53526.95463120001 2023-10-24,06:13:45.000,297,11023467,13645,0,1698128024,13103.62543005999,79.94622720000189,53526.90572136001 2023-10-24,06:13:46.000,297,11023420,13605,0,1698128025,13103.56480326999,79.95327633000124,53526.8498244 2023-10-24,06:13:47.000,297,11023377,13285,0,1698128026,13103.618693749995,79.94622720000189,53526.94764408 2023-10-24,06:13:48.000,297,11023422,13525,0,1698128027,13103.59174851,79.93212894000317,53526.88476000001 2023-10-24,06:13:49.000,297,11023463,13445,0,1698128028,13103.52438540999,79.93917807000253,53526.912708480006 2023-10-24,06:13:50.000,297,11023456,13165,0,1698128029,13103.537858029995,79.8968832899991,53526.912708480006 2023-10-24,06:13:51.000,297,11023437,13645,0,1698128030,13103.51091279,79.90393241999845,53526.8498244 2023-10-24,06:13:52.000,297,11023425,13405,0,1698128031,13103.50417647999,79.87573590000102,53526.87078576 2023-10-24,06:13:53.000,297,11023393,13405,0,1698128032,13103.57153958,79.84049025000422,53527.010528160004 2023-10-24,06:13:54.000,297,11023439,13645,0,1698128033,13103.57153958,79.85458851000294,53527.01751528 2023-10-24,06:13:55.000,297,11023366,13485,0,1698128034,13103.51091279,79.84753938000358,53527.01751528 2023-10-24,06:13:56.000,297,11023494,13645,0,1698128035,13103.46375861999,79.77704808000271,53526.87777288 2023-10-24,06:13:57.000,297,11023423,13605,0,1698128036,13103.477231239995,79.82639198999823,53526.93366984001 2023-10-24,06:13:58.000,297,11023452,13605,0,1698128037,13103.46375861999,79.76999895000336,53526.912708480006 2023-10-24,06:13:59.000,297,11023444,13365,0,1698128038,13103.436813379994,79.81229372999951,53526.891747120004 2023-10-24,06:14:00.000,297,11023406,13445,0,1698128039,13103.42334075999,79.762949820004,53526.95463120001 2023-10-24,06:14:01.000,297,11023436,13685,0,1698128040,13103.42334075999,79.79114634000143,53526.92668272 2023-10-24,06:14:02.000,297,11023467,13285,0,1698128041,13103.36271396999,79.72770416999992,53526.93366984001 2023-10-24,06:14:03.000,297,11023436,13565,0,1698128042,13103.43007707,79.70655678000185,53526.99655392 2023-10-24,06:14:04.000,297,11023418,13365,0,1698128043,13103.349241349999,79.72065504000057,53526.961618320005 2023-10-24,06:14:05.000,297,11023430,13245,0,1698128044,13103.335768729994,79.7136059100012,53526.9895668 2023-10-24,06:14:06.000,297,11023478,13165,0,1698128045,13103.355977659994,79.69245852000313,53526.96860544 2023-10-24,06:14:07.000,297,11023396,13365,0,1698128046,13103.295350869994,79.6501637399997,53526.90572136001 2023-10-24,06:14:08.000,297,11023387,13285,0,1698128047,13103.34250503999,79.69245852000313,53526.912708480006 2023-10-24,06:14:09.000,297,11023421,13205,0,1698128048,13103.376186589994,79.68540939000377,53526.98257968001 2023-10-24,06:14:10.000,297,11023422,13165,0,1698128049,13103.36271396999,79.6501637399997,53526.94764408 2023-10-24,06:14:11.000,297,11023396,13525,0,1698128050,13103.315559799994,79.66426199999842,53526.94065696 2023-10-24,06:14:12.000,297,11023401,13405,0,1698128051,13103.268405629999,79.59377070000482,53526.9196956 2023-10-24,06:14:13.000,297,11023413,13325,0,1698128052,13103.254933009994,79.57262330999947,53526.89873424 2023-10-24,06:14:14.000,297,11023437,13525,0,1698128053,13103.295350869994,79.60081983000418,53526.94065696 2023-10-24,06:14:15.000,297,11023407,13245,0,1698128054,13103.261669319989,79.59377070000482,53526.93366984001 2023-10-24,06:14:16.000,297,11023436,13485,0,1698128055,13103.248196699999,79.60786896000354,53526.891747120004 2023-10-24,06:14:17.000,297,11023438,13525,0,1698128056,13103.227987769998,79.59377070000482,53526.961618320005 2023-10-24,06:14:18.000,297,11023414,13485,0,1698128057,13103.308823489999,79.62196722000226,53526.97559256 2023-10-24,06:14:19.000,297,11023426,13325,0,1698128058,13103.201042529989,79.58672156999819,53526.912708480006 2023-10-24,06:14:20.000,297,11023417,13365,0,1698128059,13103.180833599989,79.5514759200014,53526.87777288 2023-10-24,06:14:21.000,297,11023443,13765,0,1698128060,13103.086525259998,79.57262330999947,53526.87078576 2023-10-24,06:14:22.000,297,11023431,13285,0,1698128061,13103.093261569993,79.5162302700046,53526.842837280004 2023-10-24,06:14:23.000,297,11023430,13365,0,1698128062,13103.140415739988,79.54442679000203,53526.92668272 2023-10-24,06:14:24.000,297,11023385,13605,0,1698128063,13103.093261569993,79.55852505000075,53526.93366984001 2023-10-24,06:14:25.000,297,11023427,13405,0,1698128064,13103.066316329998,79.53737766000268,53526.912708480006 2023-10-24,06:14:26.000,297,11023404,13325,0,1698128065,13103.073052639993,79.54442679000203,53526.93366984001 2023-10-24,06:14:27.000,297,11023419,13365,0,1698128066,13102.998953230002,79.52327940000396,53526.891747120004 2023-10-24,06:14:28.000,297,11023394,13165,0,1698128067,13103.039371090003,79.52327940000396,53526.95463120001 2023-10-24,06:14:29.000,297,11023382,13565,0,1698128068,13103.012425849993,79.53032853000332,53526.9196956 2023-10-24,06:14:30.000,297,11023432,13365,0,1698128069,13103.012425849993,79.53737766000268,53526.912708480006 2023-10-24,06:14:31.000,297,11023395,13445,0,1698128070,13102.931590129992,79.53032853000332,53526.83585016001 2023-10-24,06:14:32.000,297,11023403,13405,0,1698128071,13102.938326440002,79.5021320099986,53526.82187592 2023-10-24,06:14:33.000,297,11023450,13565,0,1698128072,13102.965271679997,79.5162302700046,53526.912708480006 2023-10-24,06:14:34.000,297,11023412,13365,0,1698128073,13102.958535370002,79.5021320099986,53526.89873424 2023-10-24,06:14:35.000,297,11023446,13565,0,1698128074,13102.918117510002,79.48803374999989,53526.89873424 2023-10-24,06:14:36.000,297,11023444,13565,0,1698128075,13102.891172269992,79.45983723000245,53526.891747120004 2023-10-24,06:14:37.000,297,11023440,13445,0,1698128076,13102.810336549992,79.44573897000373,53526.8498244 2023-10-24,06:14:38.000,297,11023441,13525,0,1698128077,13102.783391309997,79.44573897000373,53526.81488880001 2023-10-24,06:14:39.000,297,11023407,13405,0,1698128078,13102.796863930002,79.45278810000309,53526.87078576 2023-10-24,06:14:40.000,297,11023422,13285,0,1698128079,13102.830545479992,79.44573897000373,53526.863798640006 2023-10-24,06:14:41.000,297,11023428,13205,0,1698128080,13102.769918689992,79.50918113999796,53526.87078576 2023-10-24,06:14:42.000,297,11023445,13485,0,1698128081,13102.742973449996,79.46688636000181,53526.82886304 2023-10-24,06:14:43.000,297,11023436,13405,0,1698128082,13102.776655000001,79.43164070999774,53526.87777288 2023-10-24,06:14:44.000,297,11023382,13365,0,1698128083,13102.729500829992,79.45983723000245,53526.78694032001 2023-10-24,06:14:45.000,297,11023433,13285,0,1698128084,13102.736237140001,79.43868984000437,53526.80790168 2023-10-24,06:14:46.000,297,11023460,13565,0,1698128085,13102.695819280001,79.42459157999838,53526.793927440005 2023-10-24,06:14:47.000,297,11023399,13565,0,1698128086,13102.682346659996,79.39639506000094,53526.7799532 2023-10-24,06:14:48.000,297,11023418,13325,0,1698128087,13102.742973449996,79.41049331999966,53526.81488880001 2023-10-24,06:14:49.000,297,11023422,13125,0,1698128088,13102.729500829992,79.39639506000094,53526.83585016001 2023-10-24,06:14:50.000,297,11023430,13685,0,1698128089,13102.742973449996,79.36114941000415,53526.85681152001 2023-10-24,06:14:51.000,297,11023427,13565,0,1698128090,13102.716028210001,79.3681985400035,53526.85681152001 2023-10-24,06:14:52.000,297,11023431,13205,0,1698128091,13102.668874039991,79.38229680000222,53526.76597896001 2023-10-24,06:14:53.000,297,11023439,13485,0,1698128092,13102.682346659996,79.36114941000415,53526.78694032001 2023-10-24,06:14:54.000,297,11023450,13125,0,1698128093,13102.702555589996,79.38934593000158,53526.7799532 2023-10-24,06:14:55.000,297,11023432,13325,0,1698128094,13102.722764519996,79.38229680000222,53526.7799532 2023-10-24,06:14:56.000,297,11023432,13485,0,1698128095,13102.689082969991,79.36114941000415,53526.724056240004 2023-10-24,06:14:57.000,297,11023414,13325,0,1698128096,13102.689082969991,79.34705114999815,53526.81488880001 2023-10-24,06:14:58.000,297,11023450,13285,0,1698128097,13102.716028210001,79.3681985400035,53526.842837280004 2023-10-24,06:14:59.000,297,11023448,13205,0,1698128098,13102.702555589996,79.34705114999815,53526.82886304 2023-10-24,06:15:00.000,297,11023436,13605,0,1698128099,13102.689082969991,79.34705114999815,53526.82886304 2023-10-24,06:15:01.000,297,11023478,13085,0,1698128100,13102.722764519996,79.3681985400035,53526.7799532 2023-10-24,06:15:02.000,297,11023421,13085,0,1698128101,13102.675610350001,79.38229680000222,53526.75200472 2023-10-24,06:15:03.000,297,11023404,13405,0,1698128102,13102.689082969991,79.38229680000222,53526.68912064001 2023-10-24,06:15:04.000,297,11023437,13485,0,1698128103,13102.729500829992,79.4034441900003,53526.8498244 2023-10-24,06:15:05.000,297,11023445,13405,0,1698128104,13102.790127619992,79.38229680000222,53526.90572136001 2023-10-24,06:15:06.000,297,11023433,13245,0,1698128105,13102.776655000001,79.41754244999902,53526.82886304 2023-10-24,06:15:07.000,297,11023447,13765,0,1698128106,13102.769918689992,79.38934593000158,53526.87078576 2023-10-24,06:15:08.000,297,11023424,13245,0,1698128107,13102.769918689992,79.43164070999774,53526.81488880001 2023-10-24,06:15:09.000,297,11023428,13205,0,1698128108,13102.783391309997,79.43868984000437,53526.83585016001 2023-10-24,06:15:10.000,297,11023388,13525,0,1698128109,13102.790127619992,79.46688636000181,53526.81488880001 2023-10-24,06:15:11.000,297,11023361,13325,0,1698128110,13102.729500829992,79.48803374999989,53526.73803048001 2023-10-24,06:15:12.000,297,11023410,13525,0,1698128111,13102.776655000001,79.48803374999989,53526.76597896001 2023-10-24,06:15:13.000,297,11023423,13325,0,1698128112,13102.844018099997,79.48803374999989,53526.82187592 2023-10-24,06:15:14.000,297,11023428,13565,0,1698128113,13102.850754409992,79.5162302700046,53526.88476000001 2023-10-24,06:15:15.000,297,11023482,13525,0,1698128114,13102.864227029997,79.5162302700046,53526.891747120004 2023-10-24,06:15:16.000,297,11023479,13845,0,1698128115,13102.796863930002,79.56557418000011,53526.78694032001 2023-10-24,06:15:17.000,297,11023435,13325,0,1698128116,13102.783391309997,79.59377070000482,53526.76597896001 2023-10-24,06:15:18.000,297,11023440,13485,0,1698128117,13102.823809169997,79.60081983000418,53526.80790168 2023-10-24,06:15:19.000,297,11023425,13205,0,1698128118,13102.884435959997,79.63606548000098,53526.92668272 2023-10-24,06:15:20.000,297,11023440,13285,0,1698128119,13102.877699650002,79.63606548000098,53526.891747120004 2023-10-24,06:15:21.000,297,11023421,13245,0,1698128120,13102.891172269992,79.6501637399997,53526.92668272 2023-10-24,06:15:22.000,297,11023432,13405,0,1698128121,13102.884435959997,79.67836026000441,53526.90572136001 2023-10-24,06:15:23.000,297,11023415,13245,0,1698128122,13102.931590129992,79.70655678000185,53526.961618320005 2023-10-24,06:15:24.000,297,11023458,13405,0,1698128123,13102.857490720002,79.78409721000207,53526.92668272 2023-10-24,06:15:25.000,297,11023398,13165,0,1698128124,13102.877699650002,79.79114634000143,53526.90572136001 2023-10-24,06:15:26.000,297,11023458,13325,0,1698128125,13102.837281790002,79.83344112000486,53526.90572136001 2023-10-24,06:15:27.000,297,11023406,13205,0,1698128126,13102.790127619992,79.84049025000422,53526.891747120004 2023-10-24,06:15:28.000,297,11023450,13525,0,1698128127,13102.870963339992,79.8616376400023,53526.961618320005 2023-10-24,06:15:29.000,297,11023453,13525,0,1698128128,13102.891172269992,79.88983415999974,53527.00354104001 2023-10-24,06:15:30.000,297,11023421,13365,0,1698128129,13102.891172269992,79.91803068000445,53527.01751528 2023-10-24,06:15:31.000,297,11023425,13405,0,1698128130,13102.877699650002,79.92507981000381,53527.00354104001 2023-10-24,06:15:32.000,297,11023448,13125,0,1698128131,13102.810336549992,80.01671850000275,53526.90572136001 2023-10-24,06:15:33.000,297,11023458,13285,0,1698128132,13102.884435959997,80.01671850000275,53526.92668272 2023-10-24,06:15:34.000,297,11023465,13085,0,1698128133,13102.911381199992,80.04491502000019,53526.9895668 2023-10-24,06:15:35.000,297,11023464,13045,0,1698128134,13102.877699650002,80.08720980000362,53526.99655392 2023-10-24,06:15:36.000,297,11023394,13525,0,1698128135,13102.857490720002,80.12245545000042,53526.98257968001 2023-10-24,06:15:37.000,297,11023451,13525,0,1698128136,13102.877699650002,80.11540632000106,53526.98257968001 2023-10-24,06:15:38.000,297,11023403,12965,0,1698128137,13102.870963339992,80.18589762000192,53527.04546376 2023-10-24,06:15:39.000,297,11023475,13805,0,1698128138,13102.918117510002,80.20704501,53527.031489520006 2023-10-24,06:15:40.000,297,11023384,13565,0,1698128139,13102.857490720002,80.24933979000343,53527.031489520006 2023-10-24,06:15:41.000,297,11023386,13325,0,1698128140,13102.884435959997,80.24933979000343,53526.9895668 2023-10-24,06:15:42.000,297,11023419,13325,0,1698128141,13102.857490720002,80.29163456999959,53526.98257968001 2023-10-24,06:15:43.000,297,11023434,13285,0,1698128142,13102.945062749997,80.28458544000023,53527.010528160004 2023-10-24,06:15:44.000,297,11023472,13165,0,1698128143,13102.958535370002,80.33392935000302,53527.06642512 2023-10-24,06:15:45.000,297,11023420,13445,0,1698128144,13102.965271679997,80.37622412999917,53527.080399360006 2023-10-24,06:15:46.000,297,11023408,13485,0,1698128145,13102.972007989993,80.39032238999789,53527.01751528 2023-10-24,06:15:47.000,297,11023463,13245,0,1698128146,13103.005689539998,80.37622412999917,53527.059438000004 2023-10-24,06:15:48.000,297,11023404,13765,0,1698128147,13103.012425849993,80.4185189100026,53527.07341224001 2023-10-24,06:15:49.000,297,11023424,13605,0,1698128148,13103.032634779993,80.4537645599994,53527.03847664 2023-10-24,06:15:50.000,297,11023419,13445,0,1698128149,13103.052843709993,80.49605934000283,53527.05245088001 2023-10-24,06:15:51.000,297,11023433,13645,0,1698128150,13103.012425849993,80.52425586000027,53526.9895668 2023-10-24,06:15:52.000,297,11023450,13805,0,1698128151,13103.039371090003,80.53130498999963,53527.07341224001 2023-10-24,06:15:53.000,297,11023400,13445,0,1698128152,13103.140415739988,80.51015760000155,53527.17123192001 2023-10-24,06:15:54.000,297,11023401,13725,0,1698128153,13103.126943119998,80.5524523799977,53527.18520616 2023-10-24,06:15:55.000,297,11023462,13565,0,1698128154,13103.147152049998,80.54540324999834,53527.10834784 2023-10-24,06:15:56.000,297,11023426,13365,0,1698128155,13103.120206809988,80.59474716000113,53527.11533496 2023-10-24,06:15:57.000,297,11023422,13605,0,1698128156,13103.093261569993,80.58064890000242,53527.059438000004 2023-10-24,06:15:58.000,297,11023391,13285,0,1698128157,13103.126943119998,80.62294367999857,53527.10834784 2023-10-24,06:15:59.000,297,11023420,13325,0,1698128158,13103.180833599989,80.61589454999921,53527.129309200005 2023-10-24,06:16:00.000,297,11023454,13445,0,1698128159,13103.194306219993,80.63704194000456,53527.17123192001 2023-10-24,06:16:01.000,297,11023429,13405,0,1698128160,13103.207778839998,80.6017962900005,53527.129309200005 2023-10-24,06:16:02.000,297,11023430,13485,0,1698128161,13103.187569909998,80.64409107000392,53527.10136072001 2023-10-24,06:16:03.000,297,11023488,13765,0,1698128162,13103.254933009994,80.6017962900005,53527.12232208001 2023-10-24,06:16:04.000,297,11023420,13205,0,1698128163,13103.234724079994,80.62294367999857,53527.12232208001 2023-10-24,06:16:05.000,297,11023429,13405,0,1698128164,13103.288614559999,80.60884541999985,53527.15725768 2023-10-24,06:16:06.000,297,11023384,13485,0,1698128165,13103.302087179989,80.6017962900005,53527.129309200005 2023-10-24,06:16:07.000,297,11023464,13685,0,1698128166,13103.302087179989,80.59474716000113,53527.031489520006 2023-10-24,06:16:08.000,297,11023416,13645,0,1698128167,13103.396395519994,80.6017962900005,53527.12232208001 2023-10-24,06:16:09.000,297,11023466,13365,0,1698128168,13103.436813379994,80.59474716000113,53527.22014176001 2023-10-24,06:16:10.000,297,11023429,13565,0,1698128169,13103.450286,80.6017962900005,53527.13629632 2023-10-24,06:16:11.000,297,11023444,13245,0,1698128170,13103.450286,80.61589454999921,53527.18520616 2023-10-24,06:16:12.000,297,11023456,13525,0,1698128171,13103.40986814,80.58064890000242,53527.10136072001 2023-10-24,06:16:13.000,297,11023447,13365,0,1698128172,13103.43007707,80.61589454999921,53527.10834784 2023-10-24,06:16:14.000,297,11023433,13165,0,1698128173,13103.52438540999,80.62294367999857,53527.13629632 2023-10-24,06:16:15.000,297,11023442,13325,0,1698128174,13103.517649099995,80.60884541999985,53527.20616752 2023-10-24,06:16:16.000,297,11023451,13445,0,1698128175,13103.477231239995,80.62999280999793,53527.14328344 2023-10-24,06:16:17.000,297,11023387,13165,0,1698128176,13103.54459433999,80.65818933000264,53527.20616752 2023-10-24,06:16:18.000,297,11023429,13365,0,1698128177,13103.578275889995,80.65114020000328,53527.28302584 2023-10-24,06:16:19.000,297,11023449,13485,0,1698128178,13103.57153958,80.62294367999857,53527.234116 2023-10-24,06:16:20.000,297,11023413,13365,0,1698128179,13103.558066959995,80.665238460002,53527.21315464 2023-10-24,06:16:21.000,297,11023401,13445,0,1698128180,13103.53112172,80.65818933000264,53527.15027056001 2023-10-24,06:16:22.000,297,11023429,13565,0,1698128181,13103.55133065,80.68638585000008,53527.178219040004 2023-10-24,06:16:23.000,297,11023462,13645,0,1698128182,13103.62543005999,80.65114020000328,53527.22014176001 2023-10-24,06:16:24.000,297,11023427,13605,0,1698128183,13103.638902679995,80.68638585000008,53527.227128880004 2023-10-24,06:16:25.000,297,11023427,13405,0,1698128184,13103.61195744,80.67228759000136,53527.1642448 2023-10-24,06:16:26.000,297,11023444,13525,0,1698128185,13103.598484819995,80.7004841099988,53527.18520616 2023-10-24,06:16:27.000,297,11023472,13565,0,1698128186,13103.64563898999,80.67228759000136,53527.227128880004 2023-10-24,06:16:28.000,297,11023467,13045,0,1698128187,13103.61195744,80.69343497999944,53527.234116 2023-10-24,06:16:29.000,297,11023448,13325,0,1698128188,13103.54459433999,80.68638585000008,53527.20616752 2023-10-24,06:16:30.000,297,11023402,13645,0,1698128189,13103.618693749995,80.69343497999944,53527.25507736 2023-10-24,06:16:31.000,297,11023444,13925,0,1698128190,13103.517649099995,80.69343497999944,53527.21315464 2023-10-24,06:16:32.000,297,11023451,13245,0,1698128191,13103.52438540999,80.69343497999944,53527.18520616 2023-10-24,06:16:33.000,297,11023428,13645,0,1698128192,13103.558066959995,80.68638585000008,53527.24110312001 2023-10-24,06:16:34.000,297,11023426,13485,0,1698128193,13103.53112172,80.74982802000159,53527.24110312001 2023-10-24,06:16:35.000,297,11023452,13405,0,1698128194,13103.50417647999,80.72163150000415,53527.227128880004 2023-10-24,06:16:36.000,297,11023447,13525,0,1698128195,13103.450286,80.72163150000415,53527.15027056001 2023-10-24,06:16:37.000,297,11023428,13285,0,1698128196,13103.46375861999,80.7004841099988,53527.129309200005 2023-10-24,06:16:38.000,297,11023410,13725,0,1698128197,13103.46375861999,80.7004841099988,53527.15725768 2023-10-24,06:16:39.000,297,11023453,12925,0,1698128198,13103.450286,80.68638585000008,53527.15027056001 2023-10-24,06:16:40.000,297,11023396,13325,0,1698128199,13103.44354968999,80.69343497999944,53527.18520616 2023-10-24,06:16:41.000,297,11023446,13605,0,1698128200,13103.376186589994,80.69343497999944,53527.15725768 2023-10-24,06:16:42.000,297,11023454,13645,0,1698128201,13103.349241349999,80.70753323999816,53527.18520616 2023-10-24,06:16:43.000,297,11023459,13485,0,1698128202,13103.36271396999,80.665238460002,53527.18520616 2023-10-24,06:16:44.000,297,11023467,13405,0,1698128203,13103.302087179989,80.70753323999816,53527.20616752 2023-10-24,06:16:45.000,297,11023457,13445,0,1698128204,13103.275141939994,80.60884541999985,53527.1642448 2023-10-24,06:16:46.000,297,11023486,13405,0,1698128205,13103.160624669988,80.65818933000264,53527.10136072001 2023-10-24,06:16:47.000,297,11023424,13365,0,1698128206,13103.093261569993,80.65114020000328,53527.14328344 2023-10-24,06:16:48.000,297,11023472,13605,0,1698128207,13103.113470499993,80.62999280999793,53527.19219328001 2023-10-24,06:16:49.000,297,11023448,13165,0,1698128208,13103.073052639993,80.61589454999921,53527.17123192001 2023-10-24,06:16:50.000,297,11023435,13325,0,1698128209,13102.978744300002,80.61589454999921,53527.19219328001 2023-10-24,06:16:51.000,297,11023404,13605,0,1698128210,13102.931590129992,80.5665506400037,53527.14328344 2023-10-24,06:16:52.000,297,11023458,13405,0,1698128211,13102.844018099997,80.58769803000177,53527.0943736 2023-10-24,06:16:53.000,297,11023397,13245,0,1698128212,13102.796863930002,80.6017962900005,53527.080399360006 2023-10-24,06:16:54.000,297,11023426,13605,0,1698128213,13102.783391309997,80.58769803000177,53527.12232208001 2023-10-24,06:16:55.000,297,11023454,13685,0,1698128214,13102.722764519996,80.54540324999834,53527.14328344 2023-10-24,06:16:56.000,297,11023451,13565,0,1698128215,13102.641928799996,80.5665506400037,53527.06642512 2023-10-24,06:16:57.000,297,11023417,13645,0,1698128216,13102.655401420001,80.54540324999834,53527.14328344 2023-10-24,06:16:58.000,297,11023425,13525,0,1698128217,13102.588038319991,80.51015760000155,53527.10834784 2023-10-24,06:16:59.000,297,11023413,13285,0,1698128218,13102.588038319991,80.51720673000091,53527.15725768 2023-10-24,06:17:00.000,297,11023469,13485,0,1698128219,13102.520675219996,80.53130498999963,53527.0943736 2023-10-24,06:17:01.000,297,11023412,13325,0,1698128220,13102.52741152999,80.51015760000155,53527.06642512 2023-10-24,06:17:02.000,297,11023402,13445,0,1698128221,13102.43310319,80.48196108000411,53526.99655392 2023-10-24,06:17:03.000,297,11023416,13565,0,1698128222,13102.399421639995,80.50310847000219,53527.01751528 2023-10-24,06:17:04.000,297,11023409,13765,0,1698128223,13102.460048429995,80.46786281999812,53527.12232208001 2023-10-24,06:17:05.000,297,11023373,13325,0,1698128224,13102.460048429995,80.41146978000324,53527.059438000004 2023-10-24,06:17:06.000,297,11023410,13365,0,1698128225,13102.460048429995,80.44671543000004,53527.07341224001 2023-10-24,06:17:07.000,297,11023446,13325,0,1698128226,13102.39268533,80.44671543000004,53527.059438000004 2023-10-24,06:17:08.000,297,11023433,13405,0,1698128227,13102.3724764,80.41146978000324,53527.08738648 2023-10-24,06:17:09.000,297,11023393,13605,0,1698128228,13102.3724764,80.40442065000389,53527.059438000004 2023-10-24,06:17:10.000,297,11023401,13285,0,1698128229,13102.33205854,80.39032238999789,53527.0943736 2023-10-24,06:17:11.000,297,11023368,13565,0,1698128230,13102.298376989995,80.40442065000389,53527.10136072001 2023-10-24,06:17:12.000,297,11023441,13325,0,1698128231,13102.338794849995,80.44671543000004,53527.031489520006 2023-10-24,06:17:13.000,297,11023401,13485,0,1698128232,13102.36574008999,80.4185189100026,53527.0943736 2023-10-24,06:17:14.000,297,11023445,13125,0,1698128233,13102.36574008999,80.43966630000068,53527.08738648 2023-10-24,06:17:15.000,297,11023447,13485,0,1698128234,13102.33205854,80.4185189100026,53527.06642512 2023-10-24,06:17:16.000,297,11023354,13485,0,1698128235,13102.19059603,80.43261717000132,53526.9895668 2023-10-24,06:17:17.000,297,11023416,13525,0,1698128236,13102.19059603,80.4185189100026,53526.98257968001 2023-10-24,06:17:18.000,297,11023456,13685,0,1698128237,13102.237750199994,80.36212587000045,53527.02450240001 2023-10-24,06:17:19.000,297,11023486,13525,0,1698128238,13102.217541269994,80.38327325999853,53527.07341224001 2023-10-24,06:17:20.000,297,11023454,13405,0,1698128239,13102.20406864999,80.39032238999789,53527.010528160004 2023-10-24,06:17:21.000,297,11023427,13285,0,1698128240,13102.19059603,80.38327325999853,53527.00354104001 2023-10-24,06:17:22.000,297,11023424,13605,0,1698128241,13102.237750199994,80.37622412999917,53527.00354104001 2023-10-24,06:17:23.000,297,11023421,13405,0,1698128242,13102.29164068,80.37622412999917,53527.080399360006 2023-10-24,06:17:24.000,297,11023404,13445,0,1698128243,13102.237750199994,80.34097848000238,53527.06642512 2023-10-24,06:17:25.000,297,11023403,13445,0,1698128244,13102.21080496,80.37622412999917,53527.031489520006 2023-10-24,06:17:26.000,297,11023388,13725,0,1698128245,13102.24448650999,80.36917499999981,53526.961618320005 2023-10-24,06:17:27.000,297,11023420,13525,0,1698128246,13102.27143175,80.3057328299983,53526.97559256 2023-10-24,06:17:28.000,297,11023374,13245,0,1698128247,13102.30511329999,80.3198310900043,53527.05245088001 2023-10-24,06:17:29.000,297,11023442,13365,0,1698128248,13102.35226747,80.3198310900043,53527.10136072001 2023-10-24,06:17:30.000,297,11023383,13685,0,1698128249,13102.34553115999,80.33392935000302,53527.1642448 2023-10-24,06:17:31.000,297,11023473,13485,0,1698128250,13102.40615794999,80.31278195999766,53527.13629632 2023-10-24,06:17:32.000,297,11023462,13525,0,1698128251,13102.399421639995,80.3198310900043,53527.06642512 2023-10-24,06:17:33.000,297,11023425,13485,0,1698128252,13102.45331212,80.31278195999766,53527.11533496 2023-10-24,06:17:34.000,297,11023432,13205,0,1698128253,13102.45331212,80.32688022000366,53527.15725768 2023-10-24,06:17:35.000,297,11023456,13085,0,1698128254,13102.47352105,80.3057328299983,53527.199180400006 2023-10-24,06:17:36.000,297,11023445,13245,0,1698128255,13102.480257359995,80.32688022000366,53527.18520616 2023-10-24,06:17:37.000,297,11023397,13285,0,1698128256,13102.52741152999,80.3057328299983,53527.15725768 2023-10-24,06:17:38.000,297,11023422,13445,0,1698128257,13102.59477463,80.29163456999959,53527.20616752 2023-10-24,06:17:39.000,297,11023473,13245,0,1698128258,13102.567829389991,80.29868369999895,53527.227128880004 2023-10-24,06:17:40.000,297,11023418,13525,0,1698128259,13102.601510939996,80.32688022000366,53527.234116 2023-10-24,06:17:41.000,297,11023450,13325,0,1698128260,13102.5745657,80.31278195999766,53527.234116 2023-10-24,06:17:42.000,297,11023431,13565,0,1698128261,13102.54762045999,80.34802761000174,53527.199180400006 2023-10-24,06:17:43.000,297,11023474,13405,0,1698128262,13102.520675219996,80.34802761000174,53527.178219040004 2023-10-24,06:17:44.000,297,11023412,13325,0,1698128263,13102.61498356,80.39737152000453,53527.3039872 2023-10-24,06:17:45.000,297,11023439,13405,0,1698128264,13102.668874039991,80.40442065000389,53527.33892280001 2023-10-24,06:17:46.000,297,11023442,13125,0,1698128265,13102.702555589996,80.43966630000068,53527.3738584 2023-10-24,06:17:47.000,297,11023410,13485,0,1698128266,13102.695819280001,80.50310847000219,53527.31796144001 2023-10-24,06:17:48.000,297,11023426,13365,0,1698128267,13102.668874039991,80.5524523799977,53527.31796144001 2023-10-24,06:17:49.000,297,11023425,13405,0,1698128268,13102.709291899992,80.55950151000434,53527.3738584 2023-10-24,06:17:50.000,297,11023383,13245,0,1698128269,13102.769918689992,80.665238460002,53527.40879400001 2023-10-24,06:17:51.000,297,11023391,13645,0,1698128270,13102.769918689992,80.65114020000328,53527.38783264001 2023-10-24,06:17:52.000,297,11023416,13445,0,1698128271,13102.837281790002,80.68638585000008,53527.42975536 2023-10-24,06:17:53.000,297,11023439,13285,0,1698128272,13102.904644889997,80.72163150000415,53527.54154928 2023-10-24,06:17:54.000,297,11023409,13405,0,1698128273,13102.924853819997,80.77802453999902,53527.464690960005 2023-10-24,06:17:55.000,297,11023393,13245,0,1698128274,13102.951799059992,80.79917193000438,53527.49263944 2023-10-24,06:17:56.000,297,11023420,13325,0,1698128275,13102.911381199992,80.86966322999797,53527.42975536 2023-10-24,06:17:57.000,297,11023425,13405,0,1698128276,13102.951799059992,80.89785975000268,53527.49263944 2023-10-24,06:17:58.000,297,11023470,13485,0,1698128277,13103.025898469998,80.94015452999884,53527.49263944 2023-10-24,06:17:59.000,297,11023467,13205,0,1698128278,13103.079788949988,81.0106458299997,53527.52757504001 2023-10-24,06:18:00.000,297,11023440,13325,0,1698128279,13103.120206809988,81.0599897400025,53527.56949776 2023-10-24,06:18:01.000,297,11023371,13525,0,1698128280,13103.207778839998,81.10228451999865,53527.59045912 2023-10-24,06:18:02.000,297,11023411,13365,0,1698128281,13103.248196699999,81.109333649998,53527.60443336001 2023-10-24,06:18:03.000,297,11023446,13405,0,1698128282,13103.315559799994,81.14457930000208,53527.59744624 2023-10-24,06:18:04.000,297,11023366,13285,0,1698128283,13103.349241349999,81.2221197300023,53527.59045912 2023-10-24,06:18:05.000,297,11023436,13285,0,1698128284,13103.40986814,81.2573653799991,53527.6184076 2023-10-24,06:18:06.000,297,11023438,13525,0,1698128285,13103.457022309994,81.28556190000381,53527.54154928 2023-10-24,06:18:07.000,297,11023423,13165,0,1698128286,13103.537858029995,81.35605320000468,53527.583472000006 2023-10-24,06:18:08.000,297,11023440,13325,0,1698128287,13103.659111609995,81.3701514600034,53527.67430456001 2023-10-24,06:18:09.000,297,11023482,13405,0,1698128288,13103.739947329996,81.4053971100002,53527.67430456001 2023-10-24,06:18:10.000,297,11023413,13405,0,1698128289,13103.827519359991,81.47588841000106,53527.681291680005 2023-10-24,06:18:11.000,297,11023402,13485,0,1698128290,13103.908355079991,81.51818319000449,53527.66033032 2023-10-24,06:18:12.000,297,11023498,13245,0,1698128291,13103.881409839996,81.51113405999786,53527.60443336001 2023-10-24,06:18:13.000,297,11023436,13485,0,1698128292,13103.915091390001,81.59572362000472,53527.64635608 2023-10-24,06:18:14.000,297,11023391,13765,0,1698128293,13103.982454489997,81.65916578999895,53527.6882788 2023-10-24,06:18:15.000,297,11023414,13365,0,1698128294,13104.029608659992,81.67326404999767,53527.72321440001 2023-10-24,06:18:16.000,297,11023430,13165,0,1698128295,13104.070026519992,81.7508044799979,53527.73718864 2023-10-24,06:18:17.000,297,11023446,13405,0,1698128296,13104.103708069997,81.77900100000261,53527.70924016 2023-10-24,06:18:18.000,297,11023424,13565,0,1698128297,13104.090235449992,81.82129577999876,53527.70924016 2023-10-24,06:18:19.000,297,11023434,13605,0,1698128298,13104.171071169993,81.82834490999812,53527.751162880006 2023-10-24,06:18:20.000,297,11023444,13365,0,1698128299,13104.157598550002,81.85654143000284,53527.72321440001 2023-10-24,06:18:21.000,297,11023394,13365,0,1698128300,13104.184543789997,81.87063969000155,53527.69526592001 2023-10-24,06:18:22.000,297,11023430,13565,0,1698128301,13104.224961649998,81.89883620999899,53527.71622728 2023-10-24,06:18:23.000,297,11023445,13285,0,1698128302,13104.312533679993,81.94818012000178,53527.73718864 2023-10-24,06:18:24.000,297,11023431,13565,0,1698128303,13104.305797369998,81.99752403000457,53527.8280212 2023-10-24,06:18:25.000,297,11023458,13245,0,1698128304,13104.346215229998,81.97637663999922,53527.80705984 2023-10-24,06:18:26.000,297,11023450,13525,0,1698128305,13104.359687849988,81.99752403000457,53527.77212424001 2023-10-24,06:18:27.000,297,11023499,13245,0,1698128306,13104.440523569989,82.0609661999988,53527.800072720005 2023-10-24,06:18:28.000,297,11023421,13405,0,1698128307,13104.447259879998,82.09621185000287,53527.84199544001 2023-10-24,06:18:29.000,297,11023416,13325,0,1698128308,13104.474205119994,82.12440837000031,53527.78609848 2023-10-24,06:18:30.000,297,11023404,13445,0,1698128309,13104.487677739999,82.15260488999775,53527.81404696 2023-10-24,06:18:31.000,297,11023386,13285,0,1698128310,13104.474205119994,82.14555575999839,53527.77212424001 2023-10-24,06:18:32.000,297,11023436,13445,0,1698128311,13104.555040839994,82.15260488999775,53527.869943920006 2023-10-24,06:18:33.000,297,11023410,13205,0,1698128312,13104.615667629994,82.19489967000118,53527.90487952 2023-10-24,06:18:34.000,297,11023425,13325,0,1698128313,13104.58198607999,82.20194880000054,53527.89090528001 2023-10-24,06:18:35.000,297,11023402,13485,0,1698128314,13104.615667629994,82.23719445000461,53527.86295680001 2023-10-24,06:18:36.000,297,11023487,13525,0,1698128315,13104.534831909994,82.2724401000014,53527.81404696 2023-10-24,06:18:37.000,297,11023459,13525,0,1698128316,13104.555040839994,82.26539097000204,53527.897892400004 2023-10-24,06:18:38.000,297,11023471,13445,0,1698128317,13104.615667629994,82.27948923000076,53527.918853760006 2023-10-24,06:18:39.000,297,11023410,13805,0,1698128318,13104.60219500999,82.27948923000076,53527.90487952 2023-10-24,06:18:40.000,297,11023453,13525,0,1698128319,13104.588722389999,82.28653836000012,53527.918853760006 2023-10-24,06:18:41.000,297,11023466,13485,0,1698128320,13104.595458699994,82.33588227000291,53527.8280212 2023-10-24,06:18:42.000,297,11023430,13245,0,1698128321,13104.575249769994,82.34998053000163,53527.85596968 2023-10-24,06:18:43.000,297,11023450,13565,0,1698128322,13104.60219500999,82.35702966000099,53527.869943920006 2023-10-24,06:18:44.000,297,11023447,13565,0,1698128323,13104.521359289989,82.37112791999971,53527.848982560005 2023-10-24,06:18:45.000,297,11023399,13605,0,1698128324,13104.514622979994,82.39227530999779,53527.751162880006 2023-10-24,06:18:46.000,297,11023411,13245,0,1698128325,13104.528095599999,82.43457009000122,53527.751162880006 2023-10-24,06:18:47.000,297,11023398,13405,0,1698128326,13104.548304529999,82.44161922000058,53527.76513712 2023-10-24,06:18:48.000,297,11023447,13405,0,1698128327,13104.60219500999,82.42752096000186,53527.86295680001 2023-10-24,06:18:49.000,297,11023462,13405,0,1698128328,13104.60219500999,82.41342270000314,53527.85596968 2023-10-24,06:18:50.000,297,11023495,13365,0,1698128329,13104.60893132,82.44161922000058,53527.84199544001 2023-10-24,06:18:51.000,297,11023468,13405,0,1698128330,13104.635876559994,82.483914000004,53527.800072720005 2023-10-24,06:18:52.000,297,11023414,13405,0,1698128331,13104.56177714999,82.46981573999801,53527.66731744 2023-10-24,06:18:53.000,297,11023466,13485,0,1698128332,13104.595458699994,82.483914000004,53527.730201520004 2023-10-24,06:18:54.000,297,11023462,13565,0,1698128333,13104.588722389999,82.49801226000272,53527.82103408001 2023-10-24,06:18:55.000,297,11023451,13765,0,1698128334,13104.58198607999,82.50506139000208,53527.78609848 2023-10-24,06:18:56.000,297,11023409,13085,0,1698128335,13104.56177714999,82.47686487000465,53527.70924016 2023-10-24,06:18:57.000,297,11023437,13565,0,1698128336,13104.568513459999,82.5191596500008,53527.77212424001 2023-10-24,06:18:58.000,297,11023452,13325,0,1698128337,13104.501150359989,82.52620878000016,53527.730201520004 2023-10-24,06:18:59.000,297,11023416,13205,0,1698128338,13104.528095599999,82.5191596500008,53527.76513712 2023-10-24,06:19:00.000,297,11023450,13245,0,1698128339,13104.507886669999,82.5191596500008,53527.702253040006 2023-10-24,06:19:01.000,297,11023405,13485,0,1698128340,13104.440523569989,82.54735616999824,53527.681291680005 2023-10-24,06:19:02.000,297,11023469,13325,0,1698128341,13104.474205119994,82.56145443000423,53527.59744624 2023-10-24,06:19:03.000,297,11023458,13325,0,1698128342,13104.474205119994,82.50506139000208,53527.71622728 2023-10-24,06:19:04.000,297,11023446,13365,0,1698128343,13104.494414049994,82.46276660999865,53527.730201520004 2023-10-24,06:19:05.000,297,11023416,13525,0,1698128344,13104.460732499989,82.50506139000208,53527.69526592001 2023-10-24,06:19:06.000,297,11023464,13445,0,1698128345,13104.447259879998,82.4557174799993,53527.64635608 2023-10-24,06:19:07.000,297,11023438,13485,0,1698128346,13104.427050949998,82.39227530999779,53527.61142048 2023-10-24,06:19:08.000,297,11023424,13525,0,1698128347,13104.440523569989,82.40637357000378,53527.632381840005 2023-10-24,06:19:09.000,297,11023464,13685,0,1698128348,13104.427050949998,82.35702966000099,53527.65334320001 2023-10-24,06:19:10.000,297,11023454,13245,0,1698128349,13104.440523569989,82.32883314000355,53527.54154928 2023-10-24,06:19:11.000,297,11023434,13605,0,1698128350,13104.400105709989,82.30063661999884,53527.513600800004 2023-10-24,06:19:12.000,297,11023435,13085,0,1698128351,13104.400105709989,82.26539097000204,53527.54154928 2023-10-24,06:19:13.000,297,11023437,13165,0,1698128352,13104.366424159998,82.20194880000054,53527.49962656 2023-10-24,06:19:14.000,297,11023439,13445,0,1698128353,13104.420314639989,82.16670315000374,53527.62539472001 2023-10-24,06:19:15.000,297,11023421,13525,0,1698128354,13104.359687849988,82.1737522800031,53527.62539472001 2023-10-24,06:19:16.000,297,11023451,13685,0,1698128355,13104.406842019998,82.11735924000095,53527.54154928 2023-10-24,06:19:17.000,297,11023472,13605,0,1698128356,13104.319269989988,82.09621185000287,53527.52058792 2023-10-24,06:19:18.000,297,11023455,13845,0,1698128357,13104.278852130003,82.03981881000072,53527.54154928 2023-10-24,06:19:19.000,297,11023455,13925,0,1698128358,13104.218225340002,82.04686794000008,53527.59744624 2023-10-24,06:19:20.000,297,11023460,13685,0,1698128359,13104.245170579998,82.03276968000137,53527.56949776 2023-10-24,06:19:21.000,297,11023476,13245,0,1698128360,13104.171071169993,82.04686794000008,53527.59045912 2023-10-24,06:19:22.000,297,11023435,13685,0,1698128361,13104.130653309992,81.98342576999858,53527.5485364 2023-10-24,06:19:23.000,297,11023430,13325,0,1698128362,13104.016136040002,81.97637663999922,53527.50661368001 2023-10-24,06:19:24.000,297,11023499,13565,0,1698128363,13104.070026519992,81.96932750999986,53527.57648488001 2023-10-24,06:19:25.000,297,11023423,13405,0,1698128364,13103.975718180001,81.93408186000306,53527.52757504001 2023-10-24,06:19:26.000,297,11023380,13605,0,1698128365,13103.935300320001,81.9622783800005,53527.49263944 2023-10-24,06:19:27.000,297,11023431,13205,0,1698128366,13103.861200909996,81.9270327300037,53527.49962656 2023-10-24,06:19:28.000,297,11023431,13405,0,1698128367,13103.807310429991,81.9270327300037,53527.513600800004 2023-10-24,06:19:29.000,297,11023414,13205,0,1698128368,13103.787101499991,81.9270327300037,53527.583472000006 2023-10-24,06:19:30.000,297,11023457,13325,0,1698128369,13103.83425567,81.88473795000027,53527.64635608 2023-10-24,06:19:31.000,297,11023465,13525,0,1698128370,13103.77362888,81.89178707999963,53527.61142048 2023-10-24,06:19:32.000,297,11023423,13525,0,1698128371,13103.699529469995,81.87768882000091,53527.54154928 2023-10-24,06:19:33.000,297,11023427,13085,0,1698128372,13103.66584791999,81.88473795000027,53527.562510640004 2023-10-24,06:19:34.000,297,11023460,13325,0,1698128373,13103.679320539995,81.87768882000091,53527.562510640004 2023-10-24,06:19:35.000,297,11023446,13525,0,1698128374,13103.618693749995,81.83539404000476,53527.59045912 2023-10-24,06:19:36.000,297,11023487,12885,0,1698128375,13103.55133065,81.87768882000091,53527.55552352001 2023-10-24,06:19:37.000,297,11023451,13245,0,1698128376,13103.52438540999,81.87063969000155,53527.56949776 2023-10-24,06:19:38.000,297,11023444,13525,0,1698128377,13103.54459433999,81.84949230000348,53527.66033032 2023-10-24,06:19:39.000,297,11023464,13445,0,1698128378,13103.517649099995,81.87063969000155,53527.65334320001 2023-10-24,06:19:40.000,297,11023437,13445,0,1698128379,13103.51091279,81.84244317000412,53527.59045912 2023-10-24,06:19:41.000,297,11023438,13285,0,1698128380,13103.46375861999,81.8142466499994,53527.55552352001 2023-10-24,06:19:42.000,297,11023444,13405,0,1698128381,13103.477231239995,81.83539404000476,53527.5485364 2023-10-24,06:19:43.000,297,11023505,13125,0,1698128382,13103.44354968999,81.77195187000325,53527.62539472001 2023-10-24,06:19:44.000,297,11023451,13445,0,1698128383,13103.50417647999,81.74375534999854,53527.6184076 2023-10-24,06:19:45.000,297,11023457,13365,0,1698128384,13103.42334075999,81.73670621999918,53527.6184076 2023-10-24,06:19:46.000,297,11023442,13805,0,1698128385,13103.450286,81.74375534999854,53527.61142048 2023-10-24,06:19:47.000,297,11023460,13205,0,1698128386,13103.48396754999,81.65916578999895,53527.63936896 2023-10-24,06:19:48.000,297,11023418,13605,0,1698128387,13103.49070386,81.69441144000302,53527.66731744 2023-10-24,06:19:49.000,297,11023427,13805,0,1698128388,13103.48396754999,81.63096927000151,53527.66033032 2023-10-24,06:19:50.000,297,11023438,13525,0,1698128389,13103.52438540999,81.64506753000023,53527.681291680005 2023-10-24,06:19:51.000,297,11023464,13605,0,1698128390,13103.477231239995,81.66621491999831,53527.69526592001 2023-10-24,06:19:52.000,297,11023442,13605,0,1698128391,13103.517649099995,81.58867448999808,53527.67430456001 2023-10-24,06:19:53.000,297,11023451,13525,0,1698128392,13103.578275889995,81.55342884000129,53527.78609848 2023-10-24,06:19:54.000,297,11023441,13765,0,1698128393,13103.537858029995,81.54637971000193,53527.71622728 2023-10-24,06:19:55.000,297,11023457,13485,0,1698128394,13103.51091279,81.54637971000193,53527.78609848 2023-10-24,06:19:56.000,297,11023406,13525,0,1698128395,13103.47049493,81.53933058000257,53527.73718864 2023-10-24,06:19:57.000,297,11023416,13285,0,1698128396,13103.49070386,81.54637971000193,53527.78609848 2023-10-24,06:19:58.000,297,11023483,13245,0,1698128397,13103.497440169995,81.54637971000193,53527.78609848 2023-10-24,06:19:59.000,297,11023437,13165,0,1698128398,13103.51091279,81.53228145000321,53527.86295680001 2023-10-24,06:20:00.000,297,11023477,13485,0,1698128399,13103.50417647999,81.54637971000193,53527.86295680001 2023-10-24,06:20:01.000,297,11023483,13565,0,1698128400,13103.46375861999,81.57457622999937,53527.85596968 2023-10-24,06:20:02.000,297,11023446,13325,0,1698128401,13103.46375861999,81.55342884000129,53527.86295680001 2023-10-24,06:20:03.000,297,11023428,13325,0,1698128402,13103.40986814,81.60277275000408,53527.88391816 2023-10-24,06:20:04.000,297,11023466,13565,0,1698128403,13103.389659209999,81.6168710100028,53527.89090528001 2023-10-24,06:20:05.000,297,11023476,13765,0,1698128404,13103.389659209999,81.60277275000408,53527.92584088 2023-10-24,06:20:06.000,297,11023459,13205,0,1698128405,13103.355977659994,81.64506753000023,53527.90487952 2023-10-24,06:20:07.000,297,11023467,13565,0,1698128406,13103.288614559999,81.63801840000087,53527.91186664001 2023-10-24,06:20:08.000,297,11023471,13165,0,1698128407,13103.275141939994,81.69441144000302,53527.87693104 2023-10-24,06:20:09.000,297,11023475,13285,0,1698128408,13103.281878249989,81.70146057000238,53527.98173784 2023-10-24,06:20:10.000,297,11023433,13245,0,1698128409,13103.268405629999,81.72965708999982,53527.97475072 2023-10-24,06:20:11.000,297,11023456,13445,0,1698128410,13103.194306219993,81.73670621999918,53527.96077648001 2023-10-24,06:20:12.000,297,11023452,13325,0,1698128411,13103.140415739988,81.78605013000197,53527.88391816 2023-10-24,06:20:13.000,297,11023446,13365,0,1698128412,13103.106734189998,81.8142466499994,53527.99571208 2023-10-24,06:20:14.000,297,11023455,13645,0,1698128413,13103.126943119998,81.84949230000348,53527.98872496001 2023-10-24,06:20:15.000,297,11023458,13245,0,1698128414,13103.079788949988,81.87768882000091,53527.97475072 2023-10-24,06:20:16.000,297,11023462,13605,0,1698128415,13103.073052639993,81.9270327300037,53527.91186664001 2023-10-24,06:20:17.000,297,11023413,13445,0,1698128416,13103.059580020003,81.89883620999899,53527.93981512001 2023-10-24,06:20:18.000,297,11023426,13405,0,1698128417,13103.147152049998,81.89883620999899,53527.967763600005 2023-10-24,06:20:19.000,297,11023404,13565,0,1698128418,13103.093261569993,81.96932750999986,53527.97475072 2023-10-24,06:20:20.000,297,11023451,13365,0,1698128419,13103.079788949988,81.96932750999986,53527.88391816 2023-10-24,06:20:21.000,297,11023422,13365,0,1698128420,13103.032634779993,82.01162229000329,53527.88391816 2023-10-24,06:20:22.000,297,11023420,13565,0,1698128421,13103.093261569993,82.03981881000072,53527.869943920006 2023-10-24,06:20:23.000,297,11023438,13045,0,1698128422,13103.126943119998,82.04686794000008,53527.90487952 2023-10-24,06:20:24.000,297,11023420,13565,0,1698128423,13103.187569909998,82.0609661999988,53527.897892400004 2023-10-24,06:20:25.000,297,11023480,13565,0,1698128424,13103.207778839998,82.06801532999816,53527.94680224 2023-10-24,06:20:26.000,297,11023470,13325,0,1698128425,13103.221251459989,82.09621185000287,53527.869943920006 2023-10-24,06:20:27.000,297,11023448,13245,0,1698128426,13103.295350869994,82.08211359000416,53527.92584088 2023-10-24,06:20:28.000,297,11023391,13405,0,1698128427,13103.295350869994,82.0750644600048,53527.848982560005 2023-10-24,06:20:29.000,297,11023444,13245,0,1698128428,13103.396395519994,82.0609661999988,53527.88391816 2023-10-24,06:20:30.000,297,11023457,13485,0,1698128429,13103.48396754999,82.13850662999903,53527.86295680001 2023-10-24,06:20:31.000,297,11023446,13085,0,1698128430,13103.48396754999,82.09621185000287,53527.85596968 2023-10-24,06:20:32.000,297,11023454,13365,0,1698128431,13103.57153958,82.13145749999967,53527.82103408001 2023-10-24,06:20:33.000,297,11023450,13325,0,1698128432,13103.659111609995,82.12440837000031,53527.90487952 2023-10-24,06:20:34.000,297,11023420,13365,0,1698128433,13103.760156259996,82.1737522800031,53527.87693104 2023-10-24,06:20:35.000,297,11023474,13725,0,1698128434,13103.854464600001,82.16670315000374,53527.84199544001 2023-10-24,06:20:36.000,297,11023430,13605,0,1698128435,13103.840991979996,82.21604705999925,53527.75815 2023-10-24,06:20:37.000,297,11023467,13445,0,1698128436,13103.962245559997,82.20194880000054,53527.75815 2023-10-24,06:20:38.000,297,11023456,13325,0,1698128437,13104.083499139997,82.23014531999797,53527.78609848 2023-10-24,06:20:39.000,297,11023408,13605,0,1698128438,13104.137389620002,82.25129271000333,53527.78609848 2023-10-24,06:20:40.000,297,11023450,13325,0,1698128439,13104.231697959993,82.30063661999884,53527.82103408001 2023-10-24,06:20:41.000,297,11023469,13165,0,1698128440,13104.319269989988,82.29358748999948,53527.75815 2023-10-24,06:20:42.000,297,11023422,13245,0,1698128441,13104.413578329993,82.32883314000355,53527.75815 2023-10-24,06:20:43.000,297,11023433,13285,0,1698128442,13104.521359289989,82.32883314000355,53527.80705984 2023-10-24,06:20:44.000,297,11023432,13605,0,1698128443,13104.56177714999,82.38522617999843,53527.76513712 2023-10-24,06:20:45.000,297,11023446,13445,0,1698128444,13104.635876559994,82.43457009000122,53527.79308560001 2023-10-24,06:20:46.000,297,11023447,13325,0,1698128445,13104.676294419995,82.46981573999801,53527.73718864 2023-10-24,06:20:47.000,297,11023393,13325,0,1698128446,13104.696503349995,82.483914000004,53527.72321440001 2023-10-24,06:20:48.000,297,11023424,13405,0,1698128447,13104.81102062,82.47686487000465,53527.80705984 2023-10-24,06:20:49.000,297,11023421,13285,0,1698128448,13104.89185634,82.51211052000144,53527.76513712 2023-10-24,06:20:50.000,297,11023448,13325,0,1698128449,13104.90532895999,82.52620878000016,53527.76513712 2023-10-24,06:20:51.000,297,11023413,13325,0,1698128450,13104.91206527,82.53325790999952,53527.77911136 2023-10-24,06:20:52.000,297,11023435,13445,0,1698128451,13104.89185634,82.58965095000167,53527.66731744 2023-10-24,06:20:53.000,297,11023461,13445,0,1698128452,13104.95248313,82.58965095000167,53527.65334320001 2023-10-24,06:20:54.000,297,11023429,13365,0,1698128453,13105.040055159996,82.59670008000103,53527.72321440001 2023-10-24,06:20:55.000,297,11023425,13325,0,1698128454,13105.03331885,82.60374921000039,53527.702253040006 2023-10-24,06:20:56.000,297,11023430,13485,0,1698128455,13105.040055159996,82.65309312000318,53527.73718864 2023-10-24,06:20:57.000,297,11023437,13165,0,1698128456,13105.03331885,82.63899486000446,53527.6882788 2023-10-24,06:20:58.000,297,11023434,13605,0,1698128457,13105.067000399991,82.68128964000061,53527.69526592001 2023-10-24,06:20:59.000,297,11023464,13285,0,1698128458,13105.019846229996,82.6671913800019,53527.66033032 2023-10-24,06:21:00.000,297,11023407,13405,0,1698128459,13104.95248313,82.6671913800019,53527.6882788 2023-10-24,06:21:01.000,297,11023439,13285,0,1698128460,13104.817756929995,82.70243702999869,53527.64635608 2023-10-24,06:21:02.000,297,11023423,13125,0,1698128461,13104.757130139995,82.67424051000125,53527.61142048 2023-10-24,06:21:03.000,297,11023478,13525,0,1698128462,13104.716712279995,82.63899486000446,53527.59744624 2023-10-24,06:21:04.000,297,11023457,13285,0,1698128463,13104.656085489994,82.70243702999869,53527.59744624 2023-10-24,06:21:05.000,297,11023420,13605,0,1698128464,13104.555040839994,82.69538789999933,53527.64635608 2023-10-24,06:21:06.000,297,11023473,13365,0,1698128465,13104.406842019998,82.68833876999997,53527.562510640004 2023-10-24,06:21:07.000,297,11023469,13325,0,1698128466,13104.366424159998,82.63194572999782,53527.61142048 2023-10-24,06:21:08.000,297,11023438,13445,0,1698128467,13104.285588439998,82.6671913800019,53527.55552352001 2023-10-24,06:21:09.000,297,11023458,13365,0,1698128468,13104.177807480002,82.63194572999782,53527.534562160006 2023-10-24,06:21:10.000,297,11023455,13485,0,1698128469,13104.110444379992,82.6178474699991,53527.513600800004 2023-10-24,06:21:11.000,297,11023503,13645,0,1698128470,13103.982454489997,82.58965095000167,53527.48565232001 2023-10-24,06:21:12.000,297,11023450,13285,0,1698128471,13103.915091390001,82.57555269000295,53527.47167808 2023-10-24,06:21:13.000,297,11023487,13405,0,1698128472,13103.908355079991,82.51211052000144,53527.49263944 2023-10-24,06:21:14.000,297,11023424,13445,0,1698128473,13103.881409839996,82.49801226000272,53527.48565232001 2023-10-24,06:21:15.000,297,11023476,13205,0,1698128474,13103.780365189996,82.44161922000058,53527.40879400001 2023-10-24,06:21:16.000,297,11023457,13085,0,1698128475,13103.638902679995,82.46276660999865,53527.33193568 2023-10-24,06:21:17.000,297,11023483,13445,0,1698128476,13103.59174851,82.42752096000186,53527.31796144001 2023-10-24,06:21:18.000,297,11023462,13565,0,1698128477,13103.537858029995,82.483914000004,53527.297000080005 2023-10-24,06:21:19.000,297,11023428,13645,0,1698128478,13103.50417647999,82.43457009000122,53527.33193568 2023-10-24,06:21:20.000,297,11023470,13325,0,1698128479,13103.47049493,82.4557174799993,53527.33892280001 2023-10-24,06:21:21.000,297,11023461,13645,0,1698128480,13103.38292289999,82.46276660999865,53527.24110312001 2023-10-24,06:21:22.000,297,11023434,13765,0,1698128481,13103.36271396999,82.5191596500008,53527.3039872 2023-10-24,06:21:23.000,297,11023471,13285,0,1698128482,13103.32229610999,82.46981573999801,53527.28302584 2023-10-24,06:21:24.000,297,11023413,13485,0,1698128483,13103.227987769998,82.49801226000272,53527.248090240006 2023-10-24,06:21:25.000,297,11023459,13365,0,1698128484,13103.160624669988,82.5191596500008,53527.22014176001 2023-10-24,06:21:26.000,297,11023428,13485,0,1698128485,13103.201042529989,82.53325790999952,53527.248090240006 2023-10-24,06:21:27.000,297,11023411,13445,0,1698128486,13103.187569909998,82.50506139000208,53527.26905160001 2023-10-24,06:21:28.000,297,11023442,13565,0,1698128487,13103.140415739988,82.57555269000295,53527.227128880004 2023-10-24,06:21:29.000,297,11023466,13525,0,1698128488,13103.099997879988,82.58260182000231,53527.25507736 2023-10-24,06:21:30.000,297,11023436,13485,0,1698128489,13103.160624669988,82.56145443000423,53527.28302584 2023-10-24,06:21:31.000,297,11023494,13685,0,1698128490,13103.153888359993,82.56145443000423,53527.24110312001 2023-10-24,06:21:32.000,297,11023437,13405,0,1698128491,13103.073052639993,82.63899486000446,53527.21315464 2023-10-24,06:21:33.000,297,11023422,13365,0,1698128492,13103.113470499993,82.59670008000103,53527.19219328001 2023-10-24,06:21:34.000,297,11023440,13365,0,1698128493,13103.147152049998,82.63899486000446,53527.248090240006 2023-10-24,06:21:35.000,297,11023477,13405,0,1698128494,13103.126943119998,82.62489659999846,53527.24110312001 2023-10-24,06:21:36.000,297,11023450,13365,0,1698128495,13103.019162160002,82.64604399000382,53527.10834784 2023-10-24,06:21:37.000,297,11023486,13245,0,1698128496,13103.133679429993,82.67424051000125,53527.178219040004 2023-10-24,06:21:38.000,297,11023491,13165,0,1698128497,13103.093261569993,82.70948615999805,53527.31796144001 2023-10-24,06:21:39.000,297,11023455,13405,0,1698128498,13103.059580020003,82.73768268000276,53527.248090240006 2023-10-24,06:21:40.000,297,11023413,13245,0,1698128499,13103.025898469998,82.79407572000491,53527.234116 2023-10-24,06:21:41.000,297,11023487,13485,0,1698128500,13102.945062749997,82.81522311000299,53527.248090240006 2023-10-24,06:21:42.000,297,11023445,13605,0,1698128501,13102.924853819997,82.89276354000322,53527.18520616 2023-10-24,06:21:43.000,297,11023458,13245,0,1698128502,13102.884435959997,82.89276354000322,53527.199180400006 2023-10-24,06:21:44.000,297,11023445,13245,0,1698128503,13102.870963339992,82.90686180000193,53527.31097432 2023-10-24,06:21:45.000,297,11023456,13605,0,1698128504,13102.897908580002,82.94210744999873,53527.33193568 2023-10-24,06:21:46.000,297,11023425,13525,0,1698128505,13102.857490720002,83.0125987499996,53527.29001296001 2023-10-24,06:21:47.000,297,11023508,13725,0,1698128506,13102.790127619992,83.03374613999767,53527.29001296001 2023-10-24,06:21:48.000,297,11023454,13485,0,1698128507,13102.810336549992,83.03374613999767,53527.25507736 2023-10-24,06:21:49.000,297,11023481,13645,0,1698128508,13102.796863930002,83.04079527000431,53527.32494856 2023-10-24,06:21:50.000,297,11023433,13325,0,1698128509,13102.817072860002,83.04784440000367,53527.3039872 2023-10-24,06:21:51.000,297,11023447,13805,0,1698128510,13102.648665109991,83.05489353000303,53527.10136072001 2023-10-24,06:21:52.000,297,11023411,13605,0,1698128511,13102.803600239997,83.06194266000239,53527.32494856 2023-10-24,06:21:53.000,297,11023455,13325,0,1698128512,13102.668874039991,83.06899179000175,53527.20616752 2023-10-24,06:21:54.000,297,11023414,13125,0,1698128513,13102.756446070001,83.04784440000367,53527.27603872 2023-10-24,06:21:55.000,297,11023480,13325,0,1698128514,13102.796863930002,83.05489353000303,53527.35988416001 2023-10-24,06:21:56.000,297,11023416,13045,0,1698128515,13102.722764519996,83.04079527000431,53527.297000080005 2023-10-24,06:21:57.000,297,11023487,13285,0,1698128516,13102.722764519996,83.00554962000024,53527.31097432 2023-10-24,06:21:58.000,297,11023460,13245,0,1698128517,13102.702555589996,82.99145136000152,53527.3039872 2023-10-24,06:21:59.000,297,11023503,13245,0,1698128518,13102.648665109991,82.9773531000028,53527.33892280001 2023-10-24,06:22:00.000,297,11023488,13485,0,1698128519,13102.655401420001,82.98440223000216,53527.31097432 2023-10-24,06:22:01.000,297,11023463,13565,0,1698128520,13102.668874039991,82.90686180000193,53527.345909920004 2023-10-24,06:22:02.000,297,11023463,13445,0,1698128521,13102.689082969991,82.88571441000386,53527.3738584 2023-10-24,06:22:03.000,297,11023478,13405,0,1698128522,13102.756446070001,82.87161614999786,53527.394819760004 2023-10-24,06:22:04.000,297,11023453,13925,0,1698128523,13102.736237140001,82.85751788999914,53527.366871280006 2023-10-24,06:22:05.000,297,11023454,13645,0,1698128524,13102.790127619992,82.83637050000107,53527.35289704 2023-10-24,06:22:06.000,297,11023423,13485,0,1698128525,13102.776655000001,82.81522311000299,53527.31097432 2023-10-24,06:22:07.000,297,11023498,13405,0,1698128526,13102.817072860002,82.7658792000002,53527.33193568 2023-10-24,06:22:08.000,297,11023471,13445,0,1698128527,13102.904644889997,82.7306335500034,53527.40879400001 2023-10-24,06:22:09.000,297,11023469,13205,0,1698128528,13102.945062749997,82.73768268000276,53527.464690960005 2023-10-24,06:22:10.000,297,11023484,13445,0,1698128529,13102.965271679997,82.75178094000148,53527.38783264001 2023-10-24,06:22:11.000,297,11023492,13525,0,1698128530,13103.005689539998,82.70948615999805,53527.45071672 2023-10-24,06:22:12.000,297,11023456,13405,0,1698128531,13102.951799059992,82.7306335500034,53527.40180688 2023-10-24,06:22:13.000,297,11023495,13565,0,1698128532,13103.012425849993,82.72358442000404,53527.43674248001 2023-10-24,06:22:14.000,297,11023434,13605,0,1698128533,13103.066316329998,82.70243702999869,53527.45071672 2023-10-24,06:22:15.000,297,11023427,13365,0,1698128534,13103.120206809988,82.7306335500034,53527.49263944 2023-10-24,06:22:16.000,297,11023434,13125,0,1698128535,13103.093261569993,82.75178094000148,53527.47167808 2023-10-24,06:22:17.000,297,11023432,13365,0,1698128536,13103.153888359993,82.77292832999956,53527.49263944 2023-10-24,06:22:18.000,297,11023459,13165,0,1698128537,13103.180833599989,82.77997745999892,53527.562510640004 2023-10-24,06:22:19.000,297,11023408,13405,0,1698128538,13103.234724079994,82.80817398000363,53527.534562160006 2023-10-24,06:22:20.000,297,11023460,13525,0,1698128539,13103.302087179989,82.80817398000363,53527.5485364 2023-10-24,06:22:21.000,297,11023447,13405,0,1698128540,13103.376186589994,82.82932137000171,53527.534562160006 2023-10-24,06:22:22.000,297,11023455,13325,0,1698128541,13103.355977659994,82.85751788999914,53527.54154928 2023-10-24,06:22:23.000,297,11023451,13445,0,1698128542,13103.42334075999,82.89981267000258,53527.56949776 2023-10-24,06:22:24.000,297,11023400,13085,0,1698128543,13103.517649099995,82.93505831999937,53527.66033032 2023-10-24,06:22:25.000,297,11023468,13725,0,1698128544,13103.63216637,82.9773531000028,53527.64635608 2023-10-24,06:22:26.000,297,11023469,13325,0,1698128545,13103.68605684999,82.99850049000088,53527.69526592001 2023-10-24,06:22:27.000,297,11023501,13285,0,1698128546,13103.719738399996,83.03374613999767,53527.64635608 2023-10-24,06:22:28.000,297,11023472,13245,0,1698128547,13103.820783049996,83.08309005000046,53527.702253040006 2023-10-24,06:22:29.000,297,11023444,13645,0,1698128548,13103.861200909996,83.11833570000454,53527.77911136 2023-10-24,06:22:30.000,297,11023481,13725,0,1698128549,13103.901618769996,83.1253848300039,53527.800072720005 2023-10-24,06:22:31.000,297,11023453,13725,0,1698128550,13103.915091390001,83.16063048000069,53527.77212424001 2023-10-24,06:22:32.000,297,11023450,13205,0,1698128551,13103.968981869992,83.18177786999877,53527.80705984 2023-10-24,06:22:33.000,297,11023439,13445,0,1698128552,13104.056553900002,83.21702352000284,53527.90487952 2023-10-24,06:22:34.000,297,11023428,13125,0,1698128553,13104.117180690002,83.23112178000156,53527.90487952 2023-10-24,06:22:35.000,297,11023475,13605,0,1698128554,13104.144125929997,83.259318299999,53527.967763600005 2023-10-24,06:22:36.000,297,11023441,13525,0,1698128555,13104.090235449992,83.28751482000371,53527.91186664001 2023-10-24,06:22:37.000,297,11023437,13205,0,1698128556,13104.130653309992,83.30866221000178,53528.00968632001 2023-10-24,06:22:38.000,297,11023429,13525,0,1698128557,13104.198016410002,83.29456395000307,53528.03064768001 2023-10-24,06:22:39.000,297,11023422,13645,0,1698128558,13104.204752719997,83.29456395000307,53528.086544640006 2023-10-24,06:22:40.000,297,11023460,13565,0,1698128559,13104.245170579998,83.34390785999858,53528.086544640006 2023-10-24,06:22:41.000,297,11023442,13125,0,1698128560,13104.285588439998,83.35095698999794,53528.10750600001 2023-10-24,06:22:42.000,297,11023446,13445,0,1698128561,13104.285588439998,83.4214482899988,53528.07955752001 2023-10-24,06:22:43.000,297,11023463,13285,0,1698128562,13104.319269989988,83.40735003000009,53528.184364320005 2023-10-24,06:22:44.000,297,11023488,13405,0,1698128563,13104.312533679993,83.45669394000288,53528.2123128 2023-10-24,06:22:45.000,297,11023441,13205,0,1698128564,13104.393369399993,83.45669394000288,53528.21929992 2023-10-24,06:22:46.000,297,11023452,13205,0,1698128565,13104.319269989988,83.4707922000016,53528.135454480005 2023-10-24,06:22:47.000,297,11023436,13445,0,1698128566,13104.359687849988,83.47784133000096,53528.22628704001 2023-10-24,06:22:48.000,297,11023462,13405,0,1698128567,13104.400105709989,83.47784133000096,53528.282184 2023-10-24,06:22:49.000,297,11023446,13125,0,1698128568,13104.440523569989,83.52718524000375,53528.3869908 2023-10-24,06:22:50.000,297,11023434,13445,0,1698128569,13104.427050949998,83.58357827999862,53528.3171196 2023-10-24,06:22:51.000,297,11023454,13565,0,1698128570,13104.440523569989,83.58357827999862,53528.36602944001 2023-10-24,06:22:52.000,297,11023477,13485,0,1698128571,13104.386633089998,83.58357827999862,53528.33109384 2023-10-24,06:22:53.000,297,11023460,13245,0,1698128572,13104.413578329993,83.61177480000333,53528.37301656001 2023-10-24,06:22:54.000,297,11023402,13405,0,1698128573,13104.487677739999,83.6681678399982,53528.37301656001 2023-10-24,06:22:55.000,297,11023466,13485,0,1698128574,13104.501150359989,83.6822661000042,53528.38000368 2023-10-24,06:22:56.000,297,11023444,13085,0,1698128575,13104.514622979994,83.71046262000164,53528.3869908 2023-10-24,06:22:57.000,297,11023433,13445,0,1698128576,13104.555040839994,83.717511750001,53528.37301656001 2023-10-24,06:22:58.000,297,11023416,13445,0,1698128577,13104.64261286999,83.71046262000164,53528.49179760001 2023-10-24,06:22:59.000,297,11023495,13405,0,1698128578,13104.70323965999,83.73865913999907,53528.470836240005 2023-10-24,06:23:00.000,297,11023402,13365,0,1698128579,13104.736921209995,83.77390479000314,53528.39397792001 2023-10-24,06:23:01.000,297,11023445,13285,0,1698128580,13104.70997597,83.79505218000122,53528.3869908 2023-10-24,06:23:02.000,297,11023436,13445,0,1698128581,13104.75039383,83.83029782999802,53528.40795216 2023-10-24,06:23:03.000,297,11023440,13405,0,1698128582,13104.83122955,83.83029782999802,53528.44987488 2023-10-24,06:23:04.000,297,11023483,13485,0,1698128583,13104.87164741,83.84439609000401,53528.53372032001 2023-10-24,06:23:05.000,297,11023450,13605,0,1698128584,13104.878383719995,83.86554348000209,53528.44987488 2023-10-24,06:23:06.000,297,11023438,13325,0,1698128585,13104.83122955,83.8796417400008,53528.42891352 2023-10-24,06:23:07.000,297,11023424,13525,0,1698128586,13104.84470216999,83.91488739000488,53528.42891352 2023-10-24,06:23:08.000,297,11023431,13525,0,1698128587,13104.817756929995,83.93603478000296,53528.421926400006 2023-10-24,06:23:09.000,297,11023431,13405,0,1698128588,13104.837965859995,83.91488739000488,53528.53372032001 2023-10-24,06:23:10.000,297,11023425,13325,0,1698128589,13104.837965859995,83.96423130000039,53528.46384912001 2023-10-24,06:23:11.000,297,11023431,13605,0,1698128590,13104.77060276,83.97128042999975,53528.42891352 2023-10-24,06:23:12.000,297,11023496,13445,0,1698128591,13104.80428430999,84.05586998999934,53528.421926400006 2023-10-24,06:23:13.000,297,11023455,13405,0,1698128592,13104.84470216999,84.05586998999934,53528.49179760001 2023-10-24,06:23:14.000,297,11023495,13485,0,1698128593,13104.85143848,84.05586998999934,53528.49878472 2023-10-24,06:23:15.000,297,11023460,13645,0,1698128594,13104.87164741,84.06996824999806,53528.46384912001 2023-10-24,06:23:16.000,297,11023460,13285,0,1698128595,13104.817756929995,84.11226303000149,53528.352055200005 2023-10-24,06:23:17.000,297,11023527,13485,0,1698128596,13104.837965859995,84.10521390000213,53528.33808096 2023-10-24,06:23:18.000,297,11023414,13525,0,1698128597,13104.878383719995,84.175705200003,53528.42891352 2023-10-24,06:23:19.000,297,11023460,13325,0,1698128598,13104.878383719995,84.18275433000235,53528.40795216 2023-10-24,06:23:20.000,297,11023455,13285,0,1698128599,13104.91206527,84.21799997999915,53528.39397792001 2023-10-24,06:23:21.000,297,11023463,13525,0,1698128600,13104.88512002999,84.24619650000386,53528.38000368 2023-10-24,06:23:22.000,297,11023416,13285,0,1698128601,13104.898592649995,84.26029476000258,53528.39397792001 2023-10-24,06:23:23.000,297,11023464,13445,0,1698128602,13104.918801579995,84.28849128000002,53528.35904232 2023-10-24,06:23:24.000,297,11023448,13565,0,1698128603,13104.918801579995,84.3378351900028,53528.352055200005 2023-10-24,06:23:25.000,297,11023425,13405,0,1698128604,13104.95248313,84.32373693000409,53528.33808096 2023-10-24,06:23:26.000,297,11023478,13565,0,1698128605,13104.89185634,84.38012996999896,53528.24724840001 2023-10-24,06:23:27.000,297,11023474,13685,0,1698128606,13104.918801579995,84.44357214000047,53528.27519688001 2023-10-24,06:23:28.000,297,11023458,13285,0,1698128607,13104.98616467999,84.5211125700007,53528.29615824001 2023-10-24,06:23:29.000,297,11023431,13365,0,1698128608,13105.019846229996,84.49996518000262,53528.33109384 2023-10-24,06:23:30.000,297,11023454,13325,0,1698128609,13104.979428369996,84.52816170000006,53528.28917112 2023-10-24,06:23:31.000,297,11023423,13525,0,1698128610,13105.006373609991,84.53521082999941,53528.254235520006 2023-10-24,06:23:32.000,297,11023472,13365,0,1698128611,13104.999637299996,84.59865300000092,53528.16340296 2023-10-24,06:23:33.000,297,11023487,13285,0,1698128612,13105.05352778,84.57045648000349,53528.184364320005 2023-10-24,06:23:34.000,297,11023451,13445,0,1698128613,13105.05352778,84.66209517000243,53528.19833856001 2023-10-24,06:23:35.000,297,11023453,13285,0,1698128614,13105.087209329991,84.59160387000156,53528.17039008 2023-10-24,06:23:36.000,297,11023473,13245,0,1698128615,13105.080473019996,84.66914430000179,53528.10051888 2023-10-24,06:23:37.000,297,11023454,13085,0,1698128616,13105.127627189991,84.63389864999772,53528.135454480005 2023-10-24,06:23:38.000,297,11023456,13245,0,1698128617,13105.215199220002,84.63389864999772,53528.184364320005 2023-10-24,06:23:39.000,297,11023463,13605,0,1698128618,13105.208462909992,84.62684951999836,53528.12846736001 2023-10-24,06:23:40.000,297,11023435,13445,0,1698128619,13105.215199220002,84.67619343000115,53528.10051888 2023-10-24,06:23:41.000,297,11023481,13525,0,1698128620,13105.228671839992,84.61275125999964,53528.0725704 2023-10-24,06:23:42.000,297,11023454,13285,0,1698128621,13105.235408150002,84.64094778000435,53528.04462192 2023-10-24,06:23:43.000,297,11023483,13365,0,1698128622,13105.289298629992,84.63389864999772,53528.09353176 2023-10-24,06:23:44.000,297,11023382,13405,0,1698128623,13105.296034940002,84.64094778000435,53528.086544640006 2023-10-24,06:23:45.000,297,11023470,13245,0,1698128624,13105.282562319997,84.63389864999772,53528.037634800006 2023-10-24,06:23:46.000,297,11023485,13245,0,1698128625,13105.322980179997,84.60570213000028,53528.065583280004 2023-10-24,06:23:47.000,297,11023480,13445,0,1698128626,13105.376870660002,84.5845547400022,53528.04462192 2023-10-24,06:23:48.000,297,11023433,13445,0,1698128627,13105.329716489992,84.61275125999964,53528.07955752001 2023-10-24,06:23:49.000,297,11023402,12925,0,1698128628,13105.309507559992,84.62684951999836,53528.05160904 2023-10-24,06:23:50.000,297,11023484,13405,0,1698128629,13105.275826010002,84.61275125999964,53528.07955752001 2023-10-24,06:23:51.000,297,11023448,13805,0,1698128630,13105.215199220002,84.619800389999,53528.0026992 2023-10-24,06:23:52.000,297,11023467,13605,0,1698128631,13105.221935529997,84.619800389999,53528.00968632001 2023-10-24,06:23:53.000,297,11023507,13205,0,1698128632,13105.221935529997,84.61275125999964,53528.065583280004 2023-10-24,06:23:54.000,297,11023456,13085,0,1698128633,13105.168045049992,84.60570213000028,53528.05160904 2023-10-24,06:23:55.000,297,11023520,13205,0,1698128634,13105.174781360001,84.59160387000156,53528.02366056 2023-10-24,06:23:56.000,297,11023457,13845,0,1698128635,13105.05352778,84.59865300000092,53527.90487952 2023-10-24,06:23:57.000,297,11023484,13365,0,1698128636,13104.999637299996,84.57045648000349,53527.918853760006 2023-10-24,06:23:58.000,297,11023442,13285,0,1698128637,13104.979428369996,84.57750561000285,53527.93981512001 2023-10-24,06:23:59.000,297,11023469,13405,0,1698128638,13104.878383719995,84.54930908999813,53527.98173784 2023-10-24,06:24:00.000,297,11023465,13165,0,1698128639,13104.858174789995,84.53521082999941,53527.967763600005 2023-10-24,06:24:01.000,297,11023410,13365,0,1698128640,13104.76386644999,84.49996518000262,53527.94680224 2023-10-24,06:24:02.000,297,11023487,13405,0,1698128641,13104.64934918,84.50701431000198,53527.92584088 2023-10-24,06:24:03.000,297,11023422,13245,0,1698128642,13104.64934918,84.50701431000198,53527.95378936 2023-10-24,06:24:04.000,297,11023436,13725,0,1698128643,13104.528095599999,84.52816170000006,53527.869943920006 2023-10-24,06:24:05.000,297,11023444,13285,0,1698128644,13104.494414049994,84.53521082999941,53527.87693104 2023-10-24,06:24:06.000,297,11023420,13605,0,1698128645,13104.413578329993,84.52816170000006,53527.79308560001 2023-10-24,06:24:07.000,297,11023459,13005,0,1698128646,13104.305797369998,84.51406344000134,53527.75815 2023-10-24,06:24:08.000,297,11023455,13565,0,1698128647,13104.278852130003,84.5211125700007,53527.800072720005 2023-10-24,06:24:09.000,297,11023459,13325,0,1698128648,13104.292324749993,84.50701431000198,53527.84199544001 2023-10-24,06:24:10.000,297,11023440,13765,0,1698128649,13104.238434270002,84.51406344000134,53527.8280212 2023-10-24,06:24:11.000,297,11023508,13405,0,1698128650,13104.184543789997,84.4858669200039,53527.78609848 2023-10-24,06:24:12.000,297,11023486,13645,0,1698128651,13104.076762830002,84.53521082999941,53527.69526592001 2023-10-24,06:24:13.000,297,11023441,13565,0,1698128652,13104.036344970002,84.52816170000006,53527.71622728 2023-10-24,06:24:14.000,297,11023454,13605,0,1698128653,13103.989190799992,84.54930908999813,53527.69526592001 2023-10-24,06:24:15.000,297,11023423,13005,0,1698128654,13103.955509250001,84.54225995999877,53527.72321440001 2023-10-24,06:24:16.000,297,11023447,13285,0,1698128655,13103.881409839996,84.56340735000413,53527.66731744 2023-10-24,06:24:17.000,297,11023452,13045,0,1698128656,13103.888146149991,84.54225995999877,53527.66033032 2023-10-24,06:24:18.000,297,11023474,13285,0,1698128657,13103.901618769996,84.57750561000285,53527.72321440001 2023-10-24,06:24:19.000,297,11023493,13165,0,1698128658,13103.847728289991,84.52816170000006,53527.64635608 2023-10-24,06:24:20.000,297,11023499,13325,0,1698128659,13103.81404674,84.50701431000198,53527.6184076 2023-10-24,06:24:21.000,297,11023456,13765,0,1698128660,13103.760156259996,84.4717686599979,53527.59045912 2023-10-24,06:24:22.000,297,11023472,13245,0,1698128661,13103.67258423,84.49291605000326,53527.56949776 2023-10-24,06:24:23.000,297,11023437,13125,0,1698128662,13103.598484819995,84.43652301000111,53527.52058792 2023-10-24,06:24:24.000,297,11023445,13605,0,1698128663,13103.63216637,84.43652301000111,53527.6184076 2023-10-24,06:24:25.000,297,11023500,13485,0,1698128664,13103.618693749995,84.41537562000303,53527.632381840005 2023-10-24,06:24:26.000,297,11023456,13565,0,1698128665,13103.57153958,84.3730808399996,53527.632381840005 2023-10-24,06:24:27.000,297,11023448,13285,0,1698128666,13103.477231239995,84.31668780000473,53527.54154928 2023-10-24,06:24:28.000,297,11023462,13245,0,1698128667,13103.436813379994,84.26029476000258,53527.57648488001 2023-10-24,06:24:29.000,297,11023462,13565,0,1698128668,13103.396395519994,84.19685259000107,53527.56949776 2023-10-24,06:24:30.000,297,11023457,13405,0,1698128669,13103.281878249989,84.20390172000043,53527.562510640004 2023-10-24,06:24:31.000,297,11023421,13285,0,1698128670,13103.207778839998,84.16865607000364,53527.54154928 2023-10-24,06:24:32.000,297,11023451,13205,0,1698128671,13103.187569909998,84.1263612900002,53527.52757504001 2023-10-24,06:24:33.000,297,11023421,13565,0,1698128672,13103.221251459989,84.08406651000405,53527.583472000006 2023-10-24,06:24:34.000,297,11023421,13405,0,1698128673,13103.194306219993,84.03472260000126,53527.59045912 2023-10-24,06:24:35.000,297,11023420,13245,0,1698128674,13103.140415739988,83.99242781999783,53527.59045912 2023-10-24,06:24:36.000,297,11023457,13685,0,1698128675,13102.998953230002,84.02062434000254,53527.50661368001 2023-10-24,06:24:37.000,297,11023504,13485,0,1698128676,13103.019162160002,83.93603478000296,53527.49263944 2023-10-24,06:24:38.000,297,11023477,13485,0,1698128677,13102.998953230002,83.9289856500036,53527.52757504001 2023-10-24,06:24:39.000,297,11023508,13325,0,1698128678,13102.911381199992,83.90783825999824,53527.52757504001 2023-10-24,06:24:40.000,297,11023458,13605,0,1698128679,13102.897908580002,83.91488739000488,53527.55552352001 2023-10-24,06:24:41.000,297,11023462,13445,0,1698128680,13102.837281790002,83.91488739000488,53527.513600800004 2023-10-24,06:24:42.000,297,11023453,13245,0,1698128681,13102.763182379997,83.83029782999802,53527.50661368001 2023-10-24,06:24:43.000,297,11023536,13165,0,1698128682,13102.722764519996,83.82324869999866,53527.49263944 2023-10-24,06:24:44.000,297,11023427,13245,0,1698128683,13102.675610350001,83.78800305000186,53527.50661368001 2023-10-24,06:24:45.000,297,11023457,13205,0,1698128684,13102.655401420001,83.74570826999843,53527.4786652 2023-10-24,06:24:46.000,297,11023466,13565,0,1698128685,13102.588038319991,83.76685566000378,53527.40879400001 2023-10-24,06:24:47.000,297,11023425,13645,0,1698128686,13102.567829389991,83.73865913999907,53527.40879400001 2023-10-24,06:24:48.000,297,11023461,13325,0,1698128687,13102.588038319991,83.75275739999779,53527.42975536 2023-10-24,06:24:49.000,297,11023476,13405,0,1698128688,13102.59477463,83.72456088000035,53527.55552352001 2023-10-24,06:24:50.000,297,11023467,13405,0,1698128689,13102.55435677,83.73865913999907,53527.534562160006 2023-10-24,06:24:51.000,297,11023391,13245,0,1698128690,13102.460048429995,83.71046262000164,53527.48565232001 2023-10-24,06:24:52.000,297,11023427,13485,0,1698128691,13102.48699366999,83.70341349000228,53527.45770384001 2023-10-24,06:24:53.000,297,11023494,13285,0,1698128692,13102.50720259999,83.717511750001,53527.4437296 2023-10-24,06:24:54.000,297,11023421,13605,0,1698128693,13102.53414784,83.6681678399982,53527.4786652 2023-10-24,06:24:55.000,297,11023451,13285,0,1698128694,13102.51393891,83.66111870999885,53527.49962656 2023-10-24,06:24:56.000,297,11023472,13405,0,1698128695,13102.49372998,83.66111870999885,53527.513600800004 2023-10-24,06:24:57.000,297,11023502,13485,0,1698128696,13102.54762045999,83.66111870999885,53527.52058792 2023-10-24,06:24:58.000,297,11023447,13565,0,1698128697,13102.500466289996,83.67521697000484,53527.52058792 2023-10-24,06:24:59.000,297,11023455,13245,0,1698128698,13102.561093079996,83.63292219000141,53527.56949776 2023-10-24,06:25:00.000,297,11023471,13445,0,1698128699,13102.50720259999,83.63997132000077,53527.4786652 2023-10-24,06:25:01.000,297,11023480,13765,0,1698128700,13102.460048429995,83.65406957999949,53527.52058792 2023-10-24,06:25:02.000,297,11023494,13445,0,1698128701,13102.42636687999,83.67521697000484,53527.49962656 2023-10-24,06:25:03.000,297,11023459,13245,0,1698128702,13102.49372998,83.6822661000042,53527.62539472001 2023-10-24,06:25:04.000,297,11023478,13445,0,1698128703,13102.46678473999,83.69636436000292,53527.65334320001 2023-10-24,06:25:05.000,297,11023474,13085,0,1698128704,13102.49372998,83.68931523000356,53527.61142048 2023-10-24,06:25:06.000,297,11023473,13605,0,1698128705,13102.460048429995,83.69636436000292,53527.60443336001 2023-10-24,06:25:07.000,297,11023440,13085,0,1698128706,13102.42636687999,83.72456088000035,53527.54154928 2023-10-24,06:25:08.000,297,11023480,13245,0,1698128707,13102.38594901999,83.74570826999843,53527.583472000006 2023-10-24,06:25:09.000,297,11023462,13445,0,1698128708,13102.399421639995,83.77390479000314,53527.6184076 2023-10-24,06:25:10.000,297,11023427,13525,0,1698128709,13102.45331212,83.83734696000465,53527.59045912 2023-10-24,06:25:11.000,297,11023436,13885,0,1698128710,13102.40615794999,83.88669087000017,53527.583472000006 2023-10-24,06:25:12.000,297,11023415,13245,0,1698128711,13102.44657580999,83.93603478000296,53527.57648488001 2023-10-24,06:25:13.000,297,11023482,13285,0,1698128712,13102.46678473999,83.97128042999975,53527.65334320001 2023-10-24,06:25:14.000,297,11023483,13605,0,1698128713,13102.51393891,83.99242781999783,53527.6184076 2023-10-24,06:25:15.000,297,11023432,13285,0,1698128714,13102.55435677,84.03472260000126,53527.66731744 2023-10-24,06:25:16.000,297,11023452,13525,0,1698128715,13102.5745657,84.0629191199987,53527.632381840005 2023-10-24,06:25:17.000,297,11023450,13445,0,1698128716,13102.52741152999,84.10521390000213,53527.632381840005 2023-10-24,06:25:18.000,297,11023481,13365,0,1698128717,13102.608247249991,84.15455781000492,53527.66731744 2023-10-24,06:25:19.000,297,11023486,13485,0,1698128718,13102.655401420001,84.20390172000043,53527.64635608 2023-10-24,06:25:20.000,297,11023466,13485,0,1698128719,13102.695819280001,84.21095084999979,53527.71622728 2023-10-24,06:25:21.000,297,11023424,13445,0,1698128720,13102.736237140001,84.26029476000258,53527.702253040006 2023-10-24,06:25:22.000,297,11023383,13605,0,1698128721,13102.695819280001,84.26029476000258,53527.64635608 2023-10-24,06:25:23.000,297,11023464,13805,0,1698128722,13102.796863930002,84.31668780000473,53527.76513712 2023-10-24,06:25:24.000,297,11023468,13765,0,1698128723,13102.844018099997,84.35898258000088,53527.70924016 2023-10-24,06:25:25.000,297,11023466,13365,0,1698128724,13102.924853819997,84.40832649000367,53527.751162880006 2023-10-24,06:25:26.000,297,11023433,13685,0,1698128725,13102.884435959997,84.44357214000047,53527.730201520004 2023-10-24,06:25:27.000,297,11023476,13285,0,1698128726,13102.924853819997,84.50701431000198,53527.83500832 2023-10-24,06:25:28.000,297,11023455,13285,0,1698128727,13103.012425849993,84.54930908999813,53527.78609848 2023-10-24,06:25:29.000,297,11023438,13485,0,1698128728,13103.052843709993,84.61275125999964,53527.85596968 2023-10-24,06:25:30.000,297,11023444,13365,0,1698128729,13103.086525259998,84.65504604000307,53527.86295680001 2023-10-24,06:25:31.000,297,11023443,13525,0,1698128730,13103.086525259998,84.72553734000394,53527.8280212 2023-10-24,06:25:32.000,297,11023446,13525,0,1698128731,13103.066316329998,84.77488124999945,53527.730201520004 2023-10-24,06:25:33.000,297,11023427,13285,0,1698128732,13103.099997879988,84.85242167999968,53527.79308560001 2023-10-24,06:25:34.000,297,11023432,13605,0,1698128733,13103.167360979998,84.90881472000183,53527.89090528001 2023-10-24,06:25:35.000,297,11023465,13245,0,1698128734,13103.221251459989,85.00045341000077,53527.90487952 2023-10-24,06:25:36.000,297,11023477,13845,0,1698128735,13103.261669319989,85.02864992999821,53527.83500832 2023-10-24,06:25:37.000,297,11023464,13605,0,1698128736,13103.261669319989,85.09914122999908,53527.848982560005 2023-10-24,06:25:38.000,297,11023455,13245,0,1698128737,13103.36271396999,85.12733775000379,53527.90487952 2023-10-24,06:25:39.000,297,11023445,13525,0,1698128738,13103.40313182999,85.20487818000402,53527.90487952 2023-10-24,06:25:40.000,297,11023417,13405,0,1698128739,13103.46375861999,85.27536948000488,53527.918853760006 2023-10-24,06:25:41.000,297,11023425,13525,0,1698128740,13103.436813379994,85.31061513000168,53527.848982560005 2023-10-24,06:25:42.000,297,11023456,13725,0,1698128741,13103.598484819995,85.35995904000447,53527.81404696 2023-10-24,06:25:43.000,297,11023492,13285,0,1698128742,13103.64563898999,85.45864686000277,53527.87693104 2023-10-24,06:25:44.000,297,11023449,13485,0,1698128743,13103.739947329996,85.51503989999765,53527.918853760006 2023-10-24,06:25:45.000,297,11023499,13565,0,1698128744,13103.79383781,85.58553119999851,53527.91186664001 2023-10-24,06:25:46.000,297,11023479,13525,0,1698128745,13103.840991979996,85.61372772000323,53527.83500832 2023-10-24,06:25:47.000,297,11023490,13685,0,1698128746,13103.921827699996,85.62782598000194,53527.93981512001 2023-10-24,06:25:48.000,297,11023446,13525,0,1698128747,13104.022872349997,85.6842190200041,53527.918853760006 2023-10-24,06:25:49.000,297,11023464,13365,0,1698128748,13104.096971760002,85.75471031999768,53527.95378936 2023-10-24,06:25:50.000,297,11023470,13485,0,1698128749,13104.198016410002,85.75471031999768,53527.92584088 2023-10-24,06:25:51.000,297,11023491,13565,0,1698128750,13104.258643200003,85.82520161999855,53527.932828 2023-10-24,06:25:52.000,297,11023458,13725,0,1698128751,13104.400105709989,85.83225074999791,53527.95378936 2023-10-24,06:25:53.000,297,11023443,13245,0,1698128752,13104.521359289989,85.8463490100039,53528.037634800006 2023-10-24,06:25:54.000,297,11023467,13205,0,1698128753,13104.64934918,85.8815946600007,53528.05160904 2023-10-24,06:25:55.000,297,11023497,13325,0,1698128754,13104.7301849,85.90979117999814,53528.086544640006 2023-10-24,06:25:56.000,297,11023499,13525,0,1698128755,13104.757130139995,85.92388944000413,53528.016673440005 2023-10-24,06:25:57.000,297,11023482,13245,0,1698128756,13104.87164741,85.95913509000093,53528.07955752001 2023-10-24,06:25:58.000,297,11023474,13405,0,1698128757,13104.99290099,85.94503683000221,53528.10750600001 2023-10-24,06:25:59.000,297,11023453,13165,0,1698128758,13105.05352778,85.98733160999836,53528.10051888 2023-10-24,06:26:00.000,297,11023440,13645,0,1698128759,13105.168045049992,85.93798770000285,53528.135454480005 2023-10-24,06:26:01.000,297,11023485,13605,0,1698128760,13105.255617080002,86.00142987000436,53528.16340296 2023-10-24,06:26:02.000,297,11023445,13445,0,1698128761,13105.316243870002,85.97323334999965,53528.22628704001 2023-10-24,06:26:03.000,297,11023498,13605,0,1698128762,13105.410552209993,86.00847900000372,53528.28917112 2023-10-24,06:26:04.000,297,11023459,13245,0,1698128763,13105.457706380002,86.03667552000115,53528.27519688001 2023-10-24,06:26:05.000,297,11023474,13605,0,1698128764,13105.504860549998,86.06487203999859,53528.33808096 2023-10-24,06:26:06.000,297,11023430,13445,0,1698128765,13105.578959959988,86.05782290999923,53528.282184 2023-10-24,06:26:07.000,297,11023454,13685,0,1698128766,13105.565487339998,86.06487203999859,53528.3171196 2023-10-24,06:26:08.000,297,11023443,13445,0,1698128767,13105.659795679989,86.07897030000458,53528.400965040004 2023-10-24,06:26:09.000,297,11023445,13245,0,1698128768,13105.700213539989,86.0930685600033,53528.44987488 2023-10-24,06:26:10.000,297,11023467,13525,0,1698128769,13105.693477229994,86.12126508000074,53528.47782336 2023-10-24,06:26:11.000,297,11023468,13645,0,1698128770,13105.700213539989,86.14946159999818,53528.53372032001 2023-10-24,06:26:12.000,297,11023433,13405,0,1698128771,13105.639586749989,86.15651073000481,53528.421926400006 2023-10-24,06:26:13.000,297,11023418,13285,0,1698128772,13105.653059369994,86.18470725000225,53528.519746080005 2023-10-24,06:26:14.000,297,11023426,13245,0,1698128773,13105.693477229994,86.23405115999776,53528.5267332 2023-10-24,06:26:15.000,297,11023456,13365,0,1698128774,13105.680004609989,86.2270020299984,53528.568655920004 2023-10-24,06:26:16.000,297,11023452,13565,0,1698128775,13105.666531989998,86.25519855000312,53528.589617280006 2023-10-24,06:26:17.000,297,11023414,13245,0,1698128776,13105.680004609989,86.31159158999799,53528.61756576 2023-10-24,06:26:18.000,297,11023474,13405,0,1698128777,13105.754104019994,86.29749332999927,53528.68044984001 2023-10-24,06:26:19.000,297,11023490,13445,0,1698128778,13105.720422469989,86.34683724000206,53528.6664756 2023-10-24,06:26:20.000,297,11023462,13485,0,1698128779,13105.713686159994,86.3750337599995,53528.6664756 2023-10-24,06:26:21.000,297,11023489,13685,0,1698128780,13105.666531989998,86.38208288999886,53528.67346272 2023-10-24,06:26:22.000,297,11023476,13565,0,1698128781,13105.680004609989,86.38913201999821,53528.6664756 2023-10-24,06:26:23.000,297,11023454,13645,0,1698128782,13105.686740919999,86.36798463000014,53528.70839832001 2023-10-24,06:26:24.000,297,11023502,13765,0,1698128783,13105.733895089994,86.39618115000485,53528.76429528 2023-10-24,06:26:25.000,297,11023501,13525,0,1698128784,13105.673268299994,86.40323028000421,53528.76429528 2023-10-24,06:26:26.000,297,11023470,13445,0,1698128785,13105.700213539989,86.43142680000165,53528.77826952001 2023-10-24,06:26:27.000,297,11023462,13445,0,1698128786,13105.747367709999,86.38208288999886,53528.806218000005 2023-10-24,06:26:28.000,297,11023443,13525,0,1698128787,13105.720422469989,86.38913201999821,53528.7712824 2023-10-24,06:26:29.000,297,11023469,13605,0,1698128788,13105.740631399989,86.3750337599995,53528.82717936001 2023-10-24,06:26:30.000,297,11023454,13405,0,1698128789,13105.754104019994,86.40323028000421,53528.86211496 2023-10-24,06:26:31.000,297,11023465,13365,0,1698128790,13105.706949849999,86.39618115000485,53528.79923088001 2023-10-24,06:26:32.000,297,11023462,13805,0,1698128791,13105.76084032999,86.40323028000421,53528.855127840005 2023-10-24,06:26:33.000,297,11023492,13605,0,1698128792,13105.807994499999,86.36798463000014,53528.95294752 2023-10-24,06:26:34.000,297,11023506,13485,0,1698128793,13105.774312949994,86.3750337599995,53528.904037680004 2023-10-24,06:26:35.000,297,11023489,13365,0,1698128794,13105.713686159994,86.40323028000421,53528.93897328 2023-10-24,06:26:36.000,297,11023515,13605,0,1698128795,13105.639586749989,86.38913201999821,53528.855127840005 2023-10-24,06:26:37.000,297,11023473,13605,0,1698128796,13105.605905199998,86.3750337599995,53528.91801192001 2023-10-24,06:26:38.000,297,11023424,13765,0,1698128797,13105.639586749989,86.38913201999821,53529.022818720005 2023-10-24,06:26:39.000,297,11023447,13765,0,1698128798,13105.572223649993,86.40323028000421,53528.98788312 2023-10-24,06:26:40.000,297,11023488,13165,0,1698128799,13105.545278409998,86.36093550000078,53528.980896 2023-10-24,06:26:41.000,297,11023475,13565,0,1698128800,13105.477915310003,86.36798463000014,53528.98788312 2023-10-24,06:26:42.000,297,11023422,13605,0,1698128801,13105.498124239988,86.41027941000357,53528.95993464 2023-10-24,06:26:43.000,297,11023398,13645,0,1698128802,13105.491387929993,86.33273898000334,53528.973908880005 2023-10-24,06:26:44.000,297,11023481,13405,0,1698128803,13105.450970069993,86.36798463000014,53528.98788312 2023-10-24,06:26:45.000,297,11023447,13325,0,1698128804,13105.424024829998,86.32568985000398,53528.98788312 2023-10-24,06:26:46.000,297,11023494,13605,0,1698128805,13105.370134349992,86.32568985000398,53528.94596040001 2023-10-24,06:26:47.000,297,11023497,13525,0,1698128806,13105.343189109997,86.30454245999863,53528.95294752 2023-10-24,06:26:48.000,297,11023491,13525,0,1698128807,13105.336452800002,86.27634594000119,53528.94596040001 2023-10-24,06:26:49.000,297,11023428,13605,0,1698128808,13105.397079590002,86.26224768000247,53529.06474144001 2023-10-24,06:26:50.000,297,11023438,13685,0,1698128809,13105.477915310003,86.24814942000376,53529.05775432 2023-10-24,06:26:51.000,297,11023450,13445,0,1698128810,13105.437497450002,86.2270020299984,53529.02980584 2023-10-24,06:26:52.000,297,11023448,13365,0,1698128811,13105.343189109997,86.18470725000225,53528.96692176001 2023-10-24,06:26:53.000,297,11023509,13445,0,1698128812,13105.302771249997,86.17765812000289,53528.973908880005 2023-10-24,06:26:54.000,297,11023489,13005,0,1698128813,13105.390343279993,86.13536333999946,53528.973908880005 2023-10-24,06:26:55.000,297,11023475,13245,0,1698128814,13105.383606969997,86.07897030000458,53529.04378008001 2023-10-24,06:26:56.000,297,11023465,13285,0,1698128815,13105.349925419992,86.05077377999987,53528.980896 2023-10-24,06:26:57.000,297,11023470,13325,0,1698128816,13105.363398039997,86.05077377999987,53529.00884448 2023-10-24,06:26:58.000,297,11023452,13725,0,1698128817,13105.390343279993,86.03667552000115,53529.05775432 2023-10-24,06:26:59.000,297,11023437,13325,0,1698128818,13105.376870660002,86.00142987000436,53529.08570280001 2023-10-24,06:27:00.000,297,11023433,13685,0,1698128819,13105.356661730002,85.97323334999965,53529.02980584 2023-10-24,06:27:01.000,297,11023456,13805,0,1698128820,13105.336452800002,85.95208596000157,53529.03679296001 2023-10-24,06:27:02.000,297,11023460,13445,0,1698128821,13105.322980179997,85.95208596000157,53528.98788312 2023-10-24,06:27:03.000,297,11023499,13525,0,1698128822,13105.343189109997,85.91684031000477,53529.022818720005 2023-10-24,06:27:04.000,297,11023474,13325,0,1698128823,13105.363398039997,85.89569291999942,53529.06474144001 2023-10-24,06:27:05.000,297,11023434,13645,0,1698128824,13105.336452800002,85.87454553000134,53529.022818720005 2023-10-24,06:27:06.000,297,11023468,13605,0,1698128825,13105.316243870002,85.87454553000134,53528.99487024001 2023-10-24,06:27:07.000,297,11023457,13245,0,1698128826,13105.322980179997,85.83929988000455,53529.0507672 2023-10-24,06:27:08.000,297,11023459,13645,0,1698128827,13105.262353389997,85.83225074999791,53529.01583160001 2023-10-24,06:27:09.000,297,11023508,13525,0,1698128828,13105.228671839992,85.81110335999983,53528.980896 2023-10-24,06:27:10.000,297,11023502,13645,0,1698128829,13105.235408150002,85.7829068400024,53529.01583160001 2023-10-24,06:27:11.000,297,11023476,13325,0,1698128830,13105.141099809996,85.81110335999983,53528.91801192001 2023-10-24,06:27:12.000,297,11023442,13405,0,1698128831,13105.134363500001,85.80405423000047,53528.93198616 2023-10-24,06:27:13.000,297,11023460,13645,0,1698128832,13105.100681949996,85.81110335999983,53528.87608920001 2023-10-24,06:27:14.000,297,11023454,13205,0,1698128833,13105.168045049992,85.7829068400024,53529.05775432 2023-10-24,06:27:15.000,297,11023488,13805,0,1698128834,13105.147836119992,85.74766118999833,53529.071728560004 2023-10-24,06:27:16.000,297,11023476,13485,0,1698128835,13105.141099809996,85.82520161999855,53528.95993464 2023-10-24,06:27:17.000,297,11023472,13485,0,1698128836,13105.073736710001,85.7829068400024,53528.91801192001 2023-10-24,06:27:18.000,297,11023504,13565,0,1698128837,13105.03331885,85.74766118999833,53528.904037680004 2023-10-24,06:27:19.000,297,11023500,13445,0,1698128838,13105.040055159996,85.72651380000025,53528.94596040001 2023-10-24,06:27:20.000,297,11023517,13485,0,1698128839,13105.05352778,85.69831728000281,53528.95993464 2023-10-24,06:27:21.000,297,11023475,13765,0,1698128840,13105.03331885,85.6701207599981,53528.96692176001 2023-10-24,06:27:22.000,297,11023501,13525,0,1698128841,13104.97269206,85.6701207599981,53528.924999040006 2023-10-24,06:27:23.000,297,11023495,13405,0,1698128842,13104.918801579995,85.62782598000194,53528.7712824 2023-10-24,06:27:24.000,297,11023448,13645,0,1698128843,13104.959219439996,85.58553119999851,53528.84814072001 2023-10-24,06:27:25.000,297,11023427,13325,0,1698128844,13104.98616467999,85.55028555000172,53528.84814072001 2023-10-24,06:27:26.000,297,11023448,13405,0,1698128845,13104.91206527,85.55733468000108,53528.855127840005 2023-10-24,06:27:27.000,297,11023442,13285,0,1698128846,13104.86491109999,85.50799076999829,53528.7712824 2023-10-24,06:27:28.000,297,11023473,13205,0,1698128847,13104.878383719995,85.47274512000149,53528.82019224 2023-10-24,06:27:29.000,297,11023453,13485,0,1698128848,13104.90532895999,85.4234012099987,53528.88307632 2023-10-24,06:27:30.000,297,11023468,13405,0,1698128849,13104.898592649995,85.39520469000126,53528.82019224 2023-10-24,06:27:31.000,297,11023470,13405,0,1698128850,13104.878383719995,85.36700817000383,53528.77826952001 2023-10-24,06:27:32.000,297,11023428,13365,0,1698128851,13104.79081169,85.33176251999976,53528.70141120001 2023-10-24,06:27:33.000,297,11023473,13365,0,1698128852,13104.85143848,85.31766426000104,53528.687436960005 2023-10-24,06:27:34.000,297,11023451,13285,0,1698128853,13104.84470216999,85.27536948000488,53528.6664756 2023-10-24,06:27:35.000,297,11023474,13645,0,1698128854,13104.83122955,85.2260255700021,53528.67346272 2023-10-24,06:27:36.000,297,11023433,13125,0,1698128855,13104.777339069995,85.20487818000402,53528.65948848001 2023-10-24,06:27:37.000,297,11023460,13485,0,1698128856,13104.81102062,85.15553427000123,53528.61756576 2023-10-24,06:27:38.000,297,11023464,13525,0,1698128857,13104.84470216999,85.09209209999972,53528.71538544 2023-10-24,06:27:39.000,297,11023484,13405,0,1698128858,13104.80428430999,85.08504297000036,53528.65948848001 2023-10-24,06:27:40.000,297,11023475,13205,0,1698128859,13104.77060276,85.077993840001,53528.638527120005 2023-10-24,06:27:41.000,297,11023508,13485,0,1698128860,13104.716712279995,85.08504297000036,53528.568655920004 2023-10-24,06:27:42.000,297,11023494,13445,0,1698128861,13104.64934918,85.0427481900042,53528.54070744001 2023-10-24,06:27:43.000,297,11023435,13525,0,1698128862,13104.58198607999,85.00750254000013,53528.56166880001 2023-10-24,06:27:44.000,297,11023443,13285,0,1698128863,13104.62914025,85.02864992999821,53528.58263016001 2023-10-24,06:27:45.000,297,11023473,13325,0,1698128864,13104.595458699994,85.00750254000013,53528.589617280006 2023-10-24,06:27:46.000,297,11023461,13645,0,1698128865,13104.521359289989,85.00045341000077,53528.568655920004 2023-10-24,06:27:47.000,297,11023486,13405,0,1698128866,13104.528095599999,85.02160079999885,53528.519746080005 2023-10-24,06:27:48.000,297,11023484,13445,0,1698128867,13104.447259879998,84.98635515000205,53528.48481048 2023-10-24,06:27:49.000,297,11023497,13525,0,1698128868,13104.400105709989,84.94406036999862,53528.456862 2023-10-24,06:27:50.000,297,11023473,13405,0,1698128869,13104.400105709989,84.89471646000311,53528.49179760001 2023-10-24,06:27:51.000,297,11023495,13325,0,1698128870,13104.339478919988,84.88061820000439,53528.36602944001 2023-10-24,06:27:52.000,297,11023480,13445,0,1698128871,13104.339478919988,84.90881472000183,53528.35904232 2023-10-24,06:27:53.000,297,11023418,13605,0,1698128872,13104.400105709989,84.8665199399984,53528.47782336 2023-10-24,06:27:54.000,297,11023483,13445,0,1698128873,13104.400105709989,84.88061820000439,53528.44288776001 2023-10-24,06:27:55.000,297,11023513,13285,0,1698128874,13104.346215229998,84.83832342000096,53528.39397792001 2023-10-24,06:27:56.000,297,11023460,13365,0,1698128875,13104.285588439998,84.8665199399984,53528.3171196 2023-10-24,06:27:57.000,297,11023509,13245,0,1698128876,13104.312533679993,84.8312742900016,53528.29615824001 2023-10-24,06:27:58.000,297,11023470,13365,0,1698128877,13104.346215229998,84.88061820000439,53528.3869908 2023-10-24,06:27:59.000,297,11023454,13445,0,1698128878,13104.299061059988,84.81012690000352,53528.28917112 2023-10-24,06:28:00.000,297,11023440,13405,0,1698128879,13104.299061059988,84.85947080999904,53528.33808096 2023-10-24,06:28:01.000,297,11023442,13445,0,1698128880,13104.332742609993,84.8665199399984,53528.303145360005 2023-10-24,06:28:02.000,297,11023451,13605,0,1698128881,13104.332742609993,84.87356906999776,53528.254235520006 2023-10-24,06:28:03.000,297,11023461,13205,0,1698128882,13104.393369399993,84.83832342000096,53528.31013248 2023-10-24,06:28:04.000,297,11023479,13405,0,1698128883,13104.393369399993,84.83832342000096,53528.21929992 2023-10-24,06:28:05.000,297,11023462,13485,0,1698128884,13104.400105709989,84.84537255000032,53528.24026128 2023-10-24,06:28:06.000,297,11023483,13365,0,1698128885,13104.386633089998,84.82422516000224,53528.17039008 2023-10-24,06:28:07.000,297,11023464,13445,0,1698128886,13104.386633089998,84.81012690000352,53528.19833856001 2023-10-24,06:28:08.000,297,11023441,13205,0,1698128887,13104.447259879998,84.77488124999945,53528.21929992 2023-10-24,06:28:09.000,297,11023465,13685,0,1698128888,13104.494414049994,84.77488124999945,53528.282184 2023-10-24,06:28:10.000,297,11023427,13245,0,1698128889,13104.480941429989,84.78193037999881,53528.254235520006 2023-10-24,06:28:11.000,297,11023449,13325,0,1698128890,13104.501150359989,84.74668473000202,53528.26820976 2023-10-24,06:28:12.000,297,11023443,13525,0,1698128891,13104.460732499989,84.73963560000266,53528.12846736001 2023-10-24,06:28:13.000,297,11023480,13245,0,1698128892,13104.427050949998,84.77488124999945,53528.1424416 2023-10-24,06:28:14.000,297,11023443,13205,0,1698128893,13104.453996189994,84.75373386000138,53528.12148024 2023-10-24,06:28:15.000,297,11023473,13205,0,1698128894,13104.447259879998,84.76078299000073,53528.11449312 2023-10-24,06:28:16.000,297,11023447,13205,0,1698128895,13104.501150359989,84.77488124999945,53528.19833856001 2023-10-24,06:28:17.000,297,11023465,13245,0,1698128896,13104.534831909994,84.74668473000202,53528.233274160004 2023-10-24,06:28:18.000,297,11023466,13125,0,1698128897,13104.568513459999,84.7678321200001,53528.19135144 2023-10-24,06:28:19.000,297,11023471,13205,0,1698128898,13104.528095599999,84.74668473000202,53528.17039008 2023-10-24,06:28:20.000,297,11023394,13245,0,1698128899,13104.54156821999,84.73963560000266,53528.17039008 2023-10-24,06:28:21.000,297,11023460,13085,0,1698128900,13104.548304529999,84.7960286400048,53528.1424416 2023-10-24,06:28:22.000,297,11023501,13765,0,1698128901,13104.568513459999,84.7325864700033,53528.17737720001 2023-10-24,06:28:23.000,297,11023455,13365,0,1698128902,13104.635876559994,84.73963560000266,53528.19135144 2023-10-24,06:28:24.000,297,11023477,13605,0,1698128903,13104.656085489994,84.74668473000202,53528.21929992 2023-10-24,06:28:25.000,297,11023514,13405,0,1698128904,13104.635876559994,84.73963560000266,53528.19135144 2023-10-24,06:28:26.000,297,11023466,13245,0,1698128905,13104.676294419995,84.77488124999945,53528.19135144 2023-10-24,06:28:27.000,297,11023501,13445,0,1698128906,13104.7301849,84.73963560000266,53528.233274160004 2023-10-24,06:28:28.000,297,11023451,13285,0,1698128907,13104.72344858999,84.72553734000394,53528.21929992 2023-10-24,06:28:29.000,297,11023481,13405,0,1698128908,13104.7301849,84.76078299000073,53528.205325680006 2023-10-24,06:28:30.000,297,11023461,13485,0,1698128909,13104.75039383,84.7678321200001,53528.19135144 2023-10-24,06:28:31.000,297,11023482,13605,0,1698128910,13104.7301849,84.7678321200001,53528.15641584001 2023-10-24,06:28:32.000,297,11023521,13605,0,1698128911,13104.74365751999,84.78193037999881,53528.21929992 2023-10-24,06:28:33.000,297,11023455,13365,0,1698128912,13104.858174789995,84.7678321200001,53528.282184 2023-10-24,06:28:34.000,297,11023494,13445,0,1698128913,13104.858174789995,84.80307777000417,53528.31013248 2023-10-24,06:28:35.000,297,11023439,13485,0,1698128914,13104.88512002999,84.77488124999945,53528.26122264 2023-10-24,06:28:36.000,297,11023486,13325,0,1698128915,13104.837965859995,84.81012690000352,53528.2123128 2023-10-24,06:28:37.000,297,11023506,13245,0,1698128916,13104.85143848,84.81012690000352,53528.26122264 2023-10-24,06:28:38.000,297,11023444,13365,0,1698128917,13104.90532895999,84.81012690000352,53528.32410672001 2023-10-24,06:28:39.000,297,11023440,13765,0,1698128918,13104.898592649995,84.8312742900016,53528.352055200005 2023-10-24,06:28:40.000,297,11023440,13445,0,1698128919,13104.92553788999,84.83832342000096,53528.352055200005 2023-10-24,06:28:41.000,297,11023482,13365,0,1698128920,13104.939010509996,84.85947080999904,53528.33109384 2023-10-24,06:28:42.000,297,11023475,13485,0,1698128921,13104.9322742,84.85947080999904,53528.303145360005 2023-10-24,06:28:43.000,297,11023488,13405,0,1698128922,13104.98616467999,84.85947080999904,53528.352055200005 2023-10-24,06:28:44.000,297,11023459,13565,0,1698128923,13104.959219439996,84.88061820000439,53528.32410672001 2023-10-24,06:28:45.000,297,11023453,13605,0,1698128924,13104.959219439996,84.87356906999776,53528.29615824001 2023-10-24,06:28:46.000,297,11023456,13605,0,1698128925,13104.96595574999,84.89471646000311,53528.3171196 2023-10-24,06:28:47.000,297,11023437,13605,0,1698128926,13104.999637299996,84.94406036999862,53528.26820976 2023-10-24,06:28:48.000,297,11023499,13445,0,1698128927,13105.05352778,84.94406036999862,53528.39397792001 2023-10-24,06:28:49.000,297,11023526,13325,0,1698128928,13105.060264089996,84.91586385000119,53528.46384912001 2023-10-24,06:28:50.000,297,11023481,13605,0,1698128929,13105.100681949996,84.92291298000055,53528.44288776001 2023-10-24,06:28:51.000,297,11023505,13285,0,1698128930,13105.161308739996,84.92291298000055,53528.44987488 2023-10-24,06:28:52.000,297,11023517,13245,0,1698128931,13105.01310992,84.9793060200027,53528.38000368 2023-10-24,06:28:53.000,297,11023506,13405,0,1698128932,13105.120890879996,84.99340428000141,53528.40795216 2023-10-24,06:28:54.000,297,11023482,13485,0,1698128933,13105.134363500001,84.95110949999798,53528.421926400006 2023-10-24,06:28:55.000,297,11023465,13445,0,1698128934,13105.141099809996,84.96520776000398,53528.3869908 2023-10-24,06:28:56.000,297,11023413,13565,0,1698128935,13105.194990290001,84.97225689000334,53528.456862 2023-10-24,06:28:57.000,297,11023471,13205,0,1698128936,13105.208462909992,84.97225689000334,53528.46384912001 2023-10-24,06:28:58.000,297,11023439,13445,0,1698128937,13105.235408150002,85.00045341000077,53528.49179760001 2023-10-24,06:28:59.000,297,11023455,13205,0,1698128938,13105.242144459997,85.00750254000013,53528.46384912001 2023-10-24,06:29:00.000,297,11023486,13405,0,1698128939,13105.262353389997,85.04979732000356,53528.49878472 2023-10-24,06:29:01.000,297,11023441,13805,0,1698128940,13105.302771249997,85.06389558000228,53528.47782336 2023-10-24,06:29:02.000,297,11023509,13525,0,1698128941,13105.289298629992,85.07094471000164,53528.39397792001 2023-10-24,06:29:03.000,297,11023454,13005,0,1698128942,13105.322980179997,85.13438688000315,53528.39397792001 2023-10-24,06:29:04.000,297,11023479,13205,0,1698128943,13105.410552209993,85.12028862000443,53528.470836240005 2023-10-24,06:29:05.000,297,11023443,13325,0,1698128944,13105.484651619998,85.12733775000379,53528.60359152 2023-10-24,06:29:06.000,297,11023481,13285,0,1698128945,13105.504860549998,85.16258340000059,53528.568655920004 2023-10-24,06:29:07.000,297,11023492,13525,0,1698128946,13105.525069479998,85.19077991999802,53528.519746080005 2023-10-24,06:29:08.000,297,11023441,13405,0,1698128947,13105.504860549998,85.21897644000273,53528.51275896001 2023-10-24,06:29:09.000,297,11023462,13565,0,1698128948,13105.545278409998,85.19077991999802,53528.5267332 2023-10-24,06:29:10.000,297,11023518,13525,0,1698128949,13105.592432579993,85.2260255700021,53528.55468168 2023-10-24,06:29:11.000,297,11023527,13925,0,1698128950,13105.585696269998,85.2260255700021,53528.49878472 2023-10-24,06:29:12.000,297,11023538,13485,0,1698128951,13105.605905199998,85.24012383000081,53528.51275896001 2023-10-24,06:29:13.000,297,11023521,13445,0,1698128952,13105.666531989998,85.23307470000145,53528.60359152 2023-10-24,06:29:14.000,297,11023449,13125,0,1698128953,13105.632850439993,85.2260255700021,53528.62455288 2023-10-24,06:29:15.000,297,11023450,13125,0,1698128954,13105.659795679989,85.19077991999802,53528.57564304 2023-10-24,06:29:16.000,297,11023439,13405,0,1698128955,13105.639586749989,85.21192731000338,53528.56166880001 2023-10-24,06:29:17.000,297,11023448,13325,0,1698128956,13105.659795679989,85.21897644000273,53528.568655920004 2023-10-24,06:29:18.000,297,11023470,13245,0,1698128957,13105.632850439993,85.21192731000338,53528.5267332 2023-10-24,06:29:19.000,297,11023468,13405,0,1698128958,13105.673268299994,85.21192731000338,53528.65250136 2023-10-24,06:29:20.000,297,11023486,13765,0,1698128959,13105.713686159994,85.19782905000466,53528.61057864001 2023-10-24,06:29:21.000,297,11023485,13245,0,1698128960,13105.693477229994,85.19782905000466,53528.61057864001 2023-10-24,06:29:22.000,297,11023497,13285,0,1698128961,13105.693477229994,85.12733775000379,53528.63154000001 2023-10-24,06:29:23.000,297,11023462,13165,0,1698128962,13105.76084032999,85.1132394899978,53528.70141120001 2023-10-24,06:29:24.000,297,11023453,13605,0,1698128963,13105.700213539989,85.1132394899978,53528.67346272 2023-10-24,06:29:25.000,297,11023489,13605,0,1698128964,13105.693477229994,85.09914122999908,53528.638527120005 2023-10-24,06:29:26.000,297,11023483,13485,0,1698128965,13105.666531989998,85.09209209999972,53528.64551424 2023-10-24,06:29:27.000,297,11023474,13845,0,1698128966,13105.659795679989,85.05684645000292,53528.65948848001 2023-10-24,06:29:28.000,297,11023450,13565,0,1698128967,13105.700213539989,85.03569906000484,53528.70839832001 2023-10-24,06:29:29.000,297,11023493,13445,0,1698128968,13105.733895089994,85.00750254000013,53528.71538544 2023-10-24,06:29:30.000,297,11023447,13645,0,1698128969,13105.740631399989,85.01455166999949,53528.736346800004 2023-10-24,06:29:31.000,297,11023437,13565,0,1698128970,13105.693477229994,84.97225689000334,53528.736346800004 2023-10-24,06:29:32.000,297,11023484,13565,0,1698128971,13105.626114129998,85.01455166999949,53528.65948848001 2023-10-24,06:29:33.000,297,11023531,13565,0,1698128972,13105.666531989998,84.97225689000334,53528.69442408 2023-10-24,06:29:34.000,297,11023483,13285,0,1698128973,13105.700213539989,84.98635515000205,53528.7712824 2023-10-24,06:29:35.000,297,11023487,13405,0,1698128974,13105.680004609989,85.00045341000077,53528.757308160006 2023-10-24,06:29:36.000,297,11023460,13325,0,1698128975,13105.605905199998,84.98635515000205,53528.65250136 2023-10-24,06:29:37.000,297,11023447,13445,0,1698128976,13105.693477229994,84.99340428000141,53528.72935968001 2023-10-24,06:29:38.000,297,11023433,13605,0,1698128977,13105.693477229994,85.00045341000077,53528.757308160006 2023-10-24,06:29:39.000,297,11023428,13205,0,1698128978,13105.706949849999,84.9793060200027,53528.78525664 2023-10-24,06:29:40.000,297,11023486,13125,0,1698128979,13105.680004609989,84.99340428000141,53528.71538544 2023-10-24,06:29:41.000,297,11023482,13165,0,1698128980,13105.605905199998,84.95110949999798,53528.64551424 2023-10-24,06:29:42.000,297,11023457,13245,0,1698128981,13105.605905199998,84.97225689000334,53528.69442408 2023-10-24,06:29:43.000,297,11023472,13365,0,1698128982,13105.680004609989,84.94406036999862,53528.74333392 2023-10-24,06:29:44.000,297,11023482,13565,0,1698128983,13105.673268299994,84.95110949999798,53528.79923088001 2023-10-24,06:29:45.000,297,11023489,13685,0,1698128984,13105.680004609989,84.92291298000055,53528.82717936001 2023-10-24,06:29:46.000,297,11023488,13325,0,1698128985,13105.673268299994,84.9299621099999,53528.79923088001 2023-10-24,06:29:47.000,297,11023505,13045,0,1698128986,13105.673268299994,84.92291298000055,53528.72237256 2023-10-24,06:29:48.000,297,11023444,13285,0,1698128987,13105.673268299994,84.89471646000311,53528.76429528 2023-10-24,06:29:49.000,297,11023427,13325,0,1698128988,13105.666531989998,84.87356906999776,53528.7712824 2023-10-24,06:29:50.000,297,11023486,13445,0,1698128989,13105.653059369994,84.88061820000439,53528.77826952001 2023-10-24,06:29:51.000,297,11023481,13605,0,1698128990,13105.605905199998,84.8665199399984,53528.72237256 2023-10-24,06:29:52.000,297,11023474,13485,0,1698128991,13105.599168889989,84.87356906999776,53528.736346800004 2023-10-24,06:29:53.000,297,11023501,13605,0,1698128992,13105.659795679989,84.88061820000439,53528.75032104001 2023-10-24,06:29:54.000,297,11023488,13405,0,1698128993,13105.632850439993,84.82422516000224,53528.86910208001 2023-10-24,06:29:55.000,297,11023490,13485,0,1698128994,13105.632850439993,84.82422516000224,53528.79224376 2023-10-24,06:29:56.000,297,11023534,13205,0,1698128995,13105.518333169988,84.78193037999881,53528.76429528 2023-10-24,06:29:57.000,297,11023441,13925,0,1698128996,13105.552014719993,84.72553734000394,53528.77826952001 2023-10-24,06:29:58.000,297,11023425,13525,0,1698128997,13105.538542099988,84.72553734000394,53528.82717936001 2023-10-24,06:29:59.000,297,11023446,13405,0,1698128998,13105.552014719993,84.66914430000179,53528.82717936001 2023-10-24,06:30:00.000,297,11023434,13565,0,1698128999,13105.552014719993,84.72553734000394,53528.8411536 2023-10-24,06:30:01.000,297,11023472,13685,0,1698129000,13105.531805789993,84.68324256000051,53528.736346800004 2023-10-24,06:30:02.000,297,11023477,13605,0,1698129001,13105.477915310003,84.69029168999987,53528.79224376 2023-10-24,06:30:03.000,297,11023512,13525,0,1698129002,13105.484651619998,84.66914430000179,53528.82019224 2023-10-24,06:30:04.000,297,11023500,13485,0,1698129003,13105.424024829998,84.67619343000115,53528.74333392 2023-10-24,06:30:05.000,297,11023483,13445,0,1698129004,13105.437497450002,84.66209517000243,53528.72935968001 2023-10-24,06:30:06.000,297,11023486,13365,0,1698129005,13105.410552209993,84.65504604000307,53528.67346272 2023-10-24,06:30:07.000,297,11023505,13245,0,1698129006,13105.390343279993,84.69029168999987,53528.70141120001 2023-10-24,06:30:08.000,297,11023537,13405,0,1698129007,13105.397079590002,84.67619343000115,53528.72237256 2023-10-24,06:30:09.000,297,11023472,13245,0,1698129008,13105.464442689998,84.67619343000115,53528.79224376 2023-10-24,06:30:10.000,297,11023496,13325,0,1698129009,13105.450970069993,84.67619343000115,53528.7712824 2023-10-24,06:30:11.000,297,11023429,13165,0,1698129010,13105.430761139993,84.64799691000371,53528.74333392 2023-10-24,06:30:12.000,297,11023465,13605,0,1698129011,13105.370134349992,84.62684951999836,53528.69442408 2023-10-24,06:30:13.000,297,11023509,13245,0,1698129012,13105.410552209993,84.62684951999836,53528.69442408 2023-10-24,06:30:14.000,297,11023503,13405,0,1698129013,13105.424024829998,84.60570213000028,53528.68044984001 2023-10-24,06:30:15.000,297,11023484,13325,0,1698129014,13105.471178999993,84.5845547400022,53528.69442408 2023-10-24,06:30:16.000,297,11023470,13565,0,1698129015,13105.417288520002,84.5845547400022,53528.67346272 2023-10-24,06:30:17.000,297,11023499,13885,0,1698129016,13105.477915310003,84.55635822000477,53528.67346272 2023-10-24,06:30:18.000,297,11023499,13525,0,1698129017,13105.498124239988,84.53521082999941,53528.65948848001 2023-10-24,06:30:19.000,297,11023504,13245,0,1698129018,13105.471178999993,84.53521082999941,53528.68044984001 2023-10-24,06:30:20.000,297,11023461,13445,0,1698129019,13105.464442689998,84.50701431000198,53528.62455288 2023-10-24,06:30:21.000,297,11023464,13565,0,1698129020,13105.477915310003,84.4858669200039,53528.58263016001 2023-10-24,06:30:22.000,297,11023473,13525,0,1698129021,13105.498124239988,84.45062126999983,53528.58263016001 2023-10-24,06:30:23.000,297,11023522,13605,0,1698129022,13105.518333169988,84.42947388000175,53528.61057864001 2023-10-24,06:30:24.000,297,11023519,13605,0,1698129023,13105.491387929993,84.40832649000367,53528.67346272 2023-10-24,06:30:25.000,297,11023439,13725,0,1698129024,13105.424024829998,84.42947388000175,53528.568655920004 2023-10-24,06:30:26.000,297,11023492,13445,0,1698129025,13105.430761139993,84.40127736000431,53528.60359152 2023-10-24,06:30:27.000,297,11023488,13765,0,1698129026,13105.430761139993,84.33078606000345,53528.638527120005 2023-10-24,06:30:28.000,297,11023468,13605,0,1698129027,13105.390343279993,84.34488432000217,53528.61756576 2023-10-24,06:30:29.000,297,11023525,13365,0,1698129028,13105.370134349992,84.31668780000473,53528.60359152 2023-10-24,06:30:30.000,297,11023502,13525,0,1698129029,13105.356661730002,84.3096386699981,53528.57564304 2023-10-24,06:30:31.000,297,11023541,13325,0,1698129030,13105.269089699992,84.31668780000473,53528.568655920004 2023-10-24,06:30:32.000,297,11023497,13565,0,1698129031,13105.215199220002,84.28849128000002,53528.56166880001 2023-10-24,06:30:33.000,297,11023491,13525,0,1698129032,13105.269089699992,84.31668780000473,53528.589617280006 2023-10-24,06:30:34.000,297,11023485,13605,0,1698129033,13105.302771249997,84.25324563000322,53528.68044984001 2023-10-24,06:30:35.000,297,11023477,13445,0,1698129034,13105.269089699992,84.22504910999851,53528.589617280006 2023-10-24,06:30:36.000,297,11023509,13325,0,1698129035,13105.228671839992,84.21095084999979,53528.568655920004 2023-10-24,06:30:37.000,297,11023461,13285,0,1698129036,13105.174781360001,84.19685259000107,53528.56166880001 2023-10-24,06:30:38.000,297,11023467,13285,0,1698129037,13105.134363500001,84.14045954999892,53528.50577184 2023-10-24,06:30:39.000,297,11023435,13285,0,1698129038,13105.147836119992,84.09816477000277,53528.56166880001 2023-10-24,06:30:40.000,297,11023449,13245,0,1698129039,13105.127627189991,84.11931216000085,53528.54769456 2023-10-24,06:30:41.000,297,11023501,13445,0,1698129040,13105.127627189991,84.0629191199987,53528.60359152 2023-10-24,06:30:42.000,297,11023514,13925,0,1698129041,13105.120890879996,84.04882085999998,53528.44288776001 2023-10-24,06:30:43.000,297,11023503,13325,0,1698129042,13105.161308739996,84.00652608000382,53528.53372032001 2023-10-24,06:30:44.000,297,11023452,13685,0,1698129043,13105.080473019996,83.97832955999911,53528.49179760001 2023-10-24,06:30:45.000,297,11023530,13605,0,1698129044,13105.05352778,83.90078912999888,53528.50577184 2023-10-24,06:30:46.000,297,11023497,13445,0,1698129045,13105.01310992,83.86554348000209,53528.42891352 2023-10-24,06:30:47.000,297,11023526,13605,0,1698129046,13104.94574681999,83.84439609000401,53528.44288776001 2023-10-24,06:30:48.000,297,11023508,13525,0,1698129047,13104.99290099,83.79505218000122,53528.46384912001 2023-10-24,06:30:49.000,297,11023512,13565,0,1698129048,13105.01310992,83.74570826999843,53528.51275896001 2023-10-24,06:30:50.000,297,11023474,13085,0,1698129049,13104.94574681999,83.77390479000314,53528.456862 2023-10-24,06:30:51.000,297,11023481,13325,0,1698129050,13104.918801579995,83.68931523000356,53528.43590064 2023-10-24,06:30:52.000,297,11023476,13285,0,1698129051,13104.87164741,83.63292219000141,53528.37301656001 2023-10-24,06:30:53.000,297,11023472,13405,0,1698129052,13104.797547999995,83.62587306000205,53528.37301656001 2023-10-24,06:30:54.000,297,11023497,13365,0,1698129053,13104.78407537999,83.61177480000333,53528.33109384 2023-10-24,06:30:55.000,297,11023450,13525,0,1698129054,13104.777339069995,83.54833263000182,53528.37301656001 2023-10-24,06:30:56.000,297,11023449,13645,0,1698129055,13104.76386644999,83.50603784999839,53528.35904232 2023-10-24,06:30:57.000,297,11023432,13245,0,1698129056,13104.72344858999,83.46374307000224,53528.38000368 2023-10-24,06:30:58.000,297,11023432,13765,0,1698129057,13104.70323965999,83.44964481000352,53528.303145360005 2023-10-24,06:30:59.000,297,11023477,13525,0,1698129058,13104.68303072999,83.38620264000201,53528.352055200005 2023-10-24,06:31:00.000,297,11023507,13525,0,1698129059,13104.66282179999,83.36505525000393,53528.34506808001 2023-10-24,06:31:01.000,297,11023467,13045,0,1698129060,13104.66955811,83.32980959999986,53528.32410672001 2023-10-24,06:31:02.000,297,11023475,13125,0,1698129061,13104.66282179999,83.26636742999835,53528.205325680006 2023-10-24,06:31:03.000,297,11023485,13565,0,1698129062,13104.64261286999,83.25226916999964,53528.24724840001 2023-10-24,06:31:04.000,297,11023441,13245,0,1698129063,13104.66282179999,83.20997439000348,53528.27519688001 2023-10-24,06:31:05.000,297,11023410,13485,0,1698129064,13104.7301849,83.17472873999941,53528.28917112 2023-10-24,06:31:06.000,297,11023445,13285,0,1698129065,13104.72344858999,83.17472873999941,53528.24026128 2023-10-24,06:31:07.000,297,11023488,13605,0,1698129066,13104.68976704,83.06194266000239,53528.16340296 2023-10-24,06:31:08.000,297,11023494,13365,0,1698129067,13104.736921209995,83.02669700999832,53528.24724840001 2023-10-24,06:31:09.000,297,11023463,13725,0,1698129068,13104.736921209995,83.01964787999896,53528.233274160004 2023-10-24,06:31:10.000,297,11023485,13565,0,1698129069,13104.76386644999,82.96325484000408,53528.19833856001 2023-10-24,06:31:11.000,297,11023468,13405,0,1698129070,13104.72344858999,82.93505831999937,53528.10750600001 2023-10-24,06:31:12.000,297,11023484,13285,0,1698129071,13104.7301849,82.93505831999937,53528.14942872 2023-10-24,06:31:13.000,297,11023470,13525,0,1698129072,13104.82449323999,82.8645670199985,53528.282184 2023-10-24,06:31:14.000,297,11023509,13245,0,1698129073,13104.837965859995,82.85046875999979,53528.254235520006 2023-10-24,06:31:15.000,297,11023474,13165,0,1698129074,13104.777339069995,82.80817398000363,53528.2123128 2023-10-24,06:31:16.000,297,11023494,13525,0,1698129075,13104.81102062,82.73768268000276,53528.17737720001 2023-10-24,06:31:17.000,297,11023422,13885,0,1698129076,13104.757130139995,82.74473181000212,53528.1424416 2023-10-24,06:31:18.000,297,11023491,13405,0,1698129077,13104.797547999995,82.72358442000404,53528.14942872 2023-10-24,06:31:19.000,297,11023423,13445,0,1698129078,13104.837965859995,82.6671913800019,53528.19833856001 2023-10-24,06:31:20.000,297,11023477,13325,0,1698129079,13104.84470216999,82.65309312000318,53528.19833856001 2023-10-24,06:31:21.000,297,11023495,13245,0,1698129080,13104.797547999995,82.63194572999782,53528.205325680006 2023-10-24,06:31:22.000,297,11023465,13405,0,1698129081,13104.78407537999,82.57555269000295,53528.205325680006 2023-10-24,06:31:23.000,297,11023433,13525,0,1698129082,13104.79081169,82.54735616999824,53528.17737720001 2023-10-24,06:31:24.000,297,11023487,13445,0,1698129083,13104.78407537999,82.54030703999888,53528.17737720001 2023-10-24,06:31:25.000,297,11023440,13125,0,1698129084,13104.797547999995,82.53325790999952,53528.21929992 2023-10-24,06:31:26.000,297,11023503,13565,0,1698129085,13104.797547999995,82.52620878000016,53528.15641584001 2023-10-24,06:31:27.000,297,11023463,13205,0,1698129086,13104.757130139995,82.52620878000016,53528.205325680006 2023-10-24,06:31:28.000,297,11023474,13285,0,1698129087,13104.777339069995,82.53325790999952,53528.21929992 2023-10-24,06:31:29.000,297,11023469,13485,0,1698129088,13104.76386644999,82.49096313000337,53528.2123128 2023-10-24,06:31:30.000,297,11023497,13605,0,1698129089,13104.72344858999,82.46981573999801,53528.22628704001 2023-10-24,06:31:31.000,297,11023464,13645,0,1698129090,13104.74365751999,82.44161922000058,53528.17039008 2023-10-24,06:31:32.000,297,11023480,13445,0,1698129091,13104.68303072999,82.47686487000465,53528.14942872 2023-10-24,06:31:33.000,297,11023461,13605,0,1698129092,13104.66282179999,82.47686487000465,53528.1424416 2023-10-24,06:31:34.000,297,11023495,13405,0,1698129093,13104.70323965999,82.46981573999801,53528.17039008 2023-10-24,06:31:35.000,297,11023517,13245,0,1698129094,13104.66282179999,82.44161922000058,53528.233274160004 2023-10-24,06:31:36.000,297,11023495,13325,0,1698129095,13104.656085489994,82.44866834999993,53528.17039008 2023-10-24,06:31:37.000,297,11023472,13325,0,1698129096,13104.64934918,82.46981573999801,53528.14942872 2023-10-24,06:31:38.000,297,11023453,13445,0,1698129097,13104.757130139995,82.46276660999865,53528.205325680006 2023-10-24,06:31:39.000,297,11023520,13605,0,1698129098,13104.7301849,82.44161922000058,53528.21929992 2023-10-24,06:31:40.000,297,11023505,13845,0,1698129099,13104.72344858999,82.483914000004,53528.17737720001 2023-10-24,06:31:41.000,297,11023439,13445,0,1698129100,13104.696503349995,82.46276660999865,53528.22628704001 2023-10-24,06:31:42.000,297,11023514,13365,0,1698129101,13104.66955811,82.483914000004,53528.135454480005 2023-10-24,06:31:43.000,297,11023505,13405,0,1698129102,13104.696503349995,82.49096313000337,53528.14942872 2023-10-24,06:31:44.000,297,11023523,13445,0,1698129103,13104.7301849,82.49801226000272,53528.205325680006 2023-10-24,06:31:45.000,297,11023489,13565,0,1698129104,13104.777339069995,82.50506139000208,53528.22628704001 2023-10-24,06:31:46.000,297,11023478,13405,0,1698129105,13104.77060276,82.49801226000272,53528.19135144 2023-10-24,06:31:47.000,297,11023507,13285,0,1698129106,13104.70997597,82.50506139000208,53528.16340296 2023-10-24,06:31:48.000,297,11023519,13445,0,1698129107,13104.76386644999,82.5191596500008,53528.1424416 2023-10-24,06:31:49.000,297,11023483,13925,0,1698129108,13104.74365751999,82.51211052000144,53528.184364320005 2023-10-24,06:31:50.000,297,11023472,13205,0,1698129109,13104.75039383,82.52620878000016,53528.19833856001 2023-10-24,06:31:51.000,297,11023497,13445,0,1698129110,13104.64934918,82.50506139000208,53528.11449312 2023-10-24,06:31:52.000,297,11023487,13925,0,1698129111,13104.736921209995,82.5191596500008,53528.12846736001 2023-10-24,06:31:53.000,297,11023481,13445,0,1698129112,13104.736921209995,82.49096313000337,53528.10051888 2023-10-24,06:31:54.000,297,11023504,13285,0,1698129113,13104.777339069995,82.49096313000337,53528.205325680006 2023-10-24,06:31:55.000,297,11023481,13725,0,1698129114,13104.757130139995,82.483914000004,53528.22628704001 2023-10-24,06:31:56.000,297,11023485,13405,0,1698129115,13104.77060276,82.5191596500008,53528.17039008 2023-10-24,06:31:57.000,297,11023527,13405,0,1698129116,13104.70997597,82.5191596500008,53528.135454480005 2023-10-24,06:31:58.000,297,11023465,13565,0,1698129117,13104.696503349995,82.56850356000359,53528.135454480005 2023-10-24,06:31:59.000,297,11023474,13165,0,1698129118,13104.64934918,82.59670008000103,53528.07955752001 2023-10-24,06:32:00.000,297,11023500,13605,0,1698129119,13104.77060276,82.58260182000231,53528.19135144 2023-10-24,06:32:01.000,297,11023506,13525,0,1698129120,13104.736921209995,82.60374921000039,53528.10051888 2023-10-24,06:32:02.000,297,11023494,13245,0,1698129121,13104.72344858999,82.62489659999846,53528.17737720001 2023-10-24,06:32:03.000,297,11023490,13485,0,1698129122,13104.76386644999,82.6178474699991,53528.22628704001 2023-10-24,06:32:04.000,297,11023485,13085,0,1698129123,13104.70323965999,82.61079833999975,53528.184364320005 2023-10-24,06:32:05.000,297,11023460,13765,0,1698129124,13104.716712279995,82.67424051000125,53528.1424416 2023-10-24,06:32:06.000,297,11023489,13605,0,1698129125,13104.70323965999,82.68128964000061,53528.09353176 2023-10-24,06:32:07.000,297,11023508,13605,0,1698129126,13104.66282179999,82.7306335500034,53528.11449312 2023-10-24,06:32:08.000,297,11023481,13205,0,1698129127,13104.736921209995,82.71653529000469,53528.2123128 2023-10-24,06:32:09.000,297,11023480,13445,0,1698129128,13104.757130139995,82.70948615999805,53528.17039008 2023-10-24,06:32:10.000,297,11023528,13765,0,1698129129,13104.757130139995,82.7658792000002,53528.16340296 2023-10-24,06:32:11.000,297,11023457,13765,0,1698129130,13104.757130139995,82.80112485000427,53528.17737720001 2023-10-24,06:32:12.000,297,11023494,13765,0,1698129131,13104.68303072999,82.82227224000235,53528.065583280004 2023-10-24,06:32:13.000,297,11023509,13165,0,1698129132,13104.68976704,82.81522311000299,53528.10051888 2023-10-24,06:32:14.000,297,11023517,13405,0,1698129133,13104.696503349995,82.85751788999914,53528.15641584001 2023-10-24,06:32:15.000,297,11023502,13925,0,1698129134,13104.7301849,82.85751788999914,53528.11449312 2023-10-24,06:32:16.000,297,11023448,13365,0,1698129135,13104.7301849,82.92096006000065,53528.0725704 2023-10-24,06:32:17.000,297,11023483,13205,0,1698129136,13104.736921209995,82.89981267000258,53528.05160904 2023-10-24,06:32:18.000,297,11023464,13485,0,1698129137,13104.78407537999,82.84341963000043,53528.14942872 2023-10-24,06:32:19.000,297,11023475,13485,0,1698129138,13104.79081169,82.9139109300013,53528.10750600001 2023-10-24,06:32:20.000,297,11023460,13325,0,1698129139,13104.777339069995,82.93505831999937,53528.07955752001 2023-10-24,06:32:21.000,297,11023447,13445,0,1698129140,13104.736921209995,82.9139109300013,53528.02366056 2023-10-24,06:32:22.000,297,11023460,13525,0,1698129141,13104.83122955,82.94210744999873,53528.02366056 2023-10-24,06:32:23.000,297,11023494,13645,0,1698129142,13104.84470216999,82.9139109300013,53528.07955752001 2023-10-24,06:32:24.000,297,11023490,13445,0,1698129143,13104.92553788999,82.94915657999809,53528.09353176 2023-10-24,06:32:25.000,297,11023505,13565,0,1698129144,13104.9322742,82.96325484000408,53528.086544640006 2023-10-24,06:32:26.000,297,11023487,13365,0,1698129145,13104.94574681999,82.92800919000001,53528.037634800006 2023-10-24,06:32:27.000,297,11023505,13125,0,1698129146,13104.999637299996,82.93505831999937,53528.10750600001 2023-10-24,06:32:28.000,297,11023485,13405,0,1698129147,13105.01310992,82.93505831999937,53528.037634800006 2023-10-24,06:32:29.000,297,11023450,13365,0,1698129148,13104.999637299996,82.92800919000001,53528.037634800006 2023-10-24,06:32:30.000,297,11023440,13325,0,1698129149,13105.03331885,82.89981267000258,53528.07955752001 2023-10-24,06:32:31.000,297,11023519,13565,0,1698129150,13104.98616467999,82.92096006000065,53527.98872496001 2023-10-24,06:32:32.000,297,11023472,13525,0,1698129151,13105.026582539991,82.88571441000386,53528.00968632001 2023-10-24,06:32:33.000,297,11023499,13525,0,1698129152,13105.019846229996,82.8786652800045,53527.97475072 2023-10-24,06:32:34.000,297,11023478,13445,0,1698129153,13105.134363500001,82.84341963000043,53528.065583280004 2023-10-24,06:32:35.000,297,11023487,13205,0,1698129154,13105.154572430001,82.82932137000171,53528.04462192 2023-10-24,06:32:36.000,297,11023438,13565,0,1698129155,13105.181517669997,82.83637050000107,53527.98872496001 2023-10-24,06:32:37.000,297,11023487,13445,0,1698129156,13105.120890879996,82.85751788999914,53527.93981512001 2023-10-24,06:32:38.000,297,11023488,13605,0,1698129157,13105.120890879996,82.84341963000043,53527.92584088 2023-10-24,06:32:39.000,297,11023455,13445,0,1698129158,13105.154572430001,82.80817398000363,53528.05160904 2023-10-24,06:32:40.000,297,11023537,13685,0,1698129159,13105.174781360001,82.78702658999828,53528.04462192 2023-10-24,06:32:41.000,297,11023479,13405,0,1698129160,13105.208462909992,82.79407572000491,53528.016673440005 2023-10-24,06:32:42.000,297,11023526,13565,0,1698129161,13105.208462909992,82.80112485000427,53527.99571208 2023-10-24,06:32:43.000,297,11023500,13485,0,1698129162,13105.181517669997,82.74473181000212,53528.016673440005 2023-10-24,06:32:44.000,297,11023496,13245,0,1698129163,13105.174781360001,82.7658792000002,53527.96077648001 2023-10-24,06:32:45.000,297,11023483,13645,0,1698129164,13105.228671839992,82.75883007000084,53528.037634800006 2023-10-24,06:32:46.000,297,11023503,13525,0,1698129165,13105.181517669997,82.71653529000469,53527.98173784 2023-10-24,06:32:47.000,297,11023468,13805,0,1698129166,13105.168045049992,82.70948615999805,53527.94680224 2023-10-24,06:32:48.000,297,11023472,13565,0,1698129167,13105.262353389997,82.6671913800019,53528.0026992 2023-10-24,06:32:49.000,297,11023449,13645,0,1698129168,13105.289298629992,82.64604399000382,53528.016673440005 2023-10-24,06:32:50.000,297,11023481,13605,0,1698129169,13105.336452800002,82.59670008000103,53527.99571208 2023-10-24,06:32:51.000,297,11023456,13405,0,1698129170,13105.343189109997,82.54030703999888,53528.00968632001 2023-10-24,06:32:52.000,297,11023481,13525,0,1698129171,13105.289298629992,82.54735616999824,53527.91186664001 2023-10-24,06:32:53.000,297,11023497,13365,0,1698129172,13105.329716489992,82.47686487000465,53527.91186664001 2023-10-24,06:32:54.000,297,11023465,13765,0,1698129173,13105.343189109997,82.49801226000272,53527.92584088 2023-10-24,06:32:55.000,297,11023442,13445,0,1698129174,13105.383606969997,82.44866834999993,53527.93981512001 2023-10-24,06:32:56.000,297,11023496,13445,0,1698129175,13105.356661730002,82.44161922000058,53527.93981512001 2023-10-24,06:32:57.000,297,11023450,13645,0,1698129176,13105.397079590002,82.39932444000442,53527.94680224 2023-10-24,06:32:58.000,297,11023480,13485,0,1698129177,13105.430761139993,82.34293140000227,53527.98872496001 2023-10-24,06:32:59.000,297,11023486,13325,0,1698129178,13105.417288520002,82.30063661999884,53527.98872496001 2023-10-24,06:33:00.000,297,11023491,13525,0,1698129179,13105.383606969997,82.30063661999884,53527.95378936 2023-10-24,06:33:01.000,297,11023539,13405,0,1698129180,13105.343189109997,82.24424358000397,53527.932828 2023-10-24,06:33:02.000,297,11023486,13565,0,1698129181,13105.363398039997,82.23719445000461,53527.94680224 2023-10-24,06:33:03.000,297,11023448,13565,0,1698129182,13105.363398039997,82.21604705999925,53528.037634800006 2023-10-24,06:33:04.000,297,11023502,13485,0,1698129183,13105.383606969997,82.2089979299999,53528.0026992 2023-10-24,06:33:05.000,297,11023517,13685,0,1698129184,13105.349925419992,82.16670315000374,53528.016673440005 2023-10-24,06:33:06.000,297,11023462,13445,0,1698129185,13105.349925419992,82.16670315000374,53527.97475072 2023-10-24,06:33:07.000,297,11023507,13445,0,1698129186,13105.370134349992,82.11031011000159,53528.04462192 2023-10-24,06:33:08.000,297,11023476,13125,0,1698129187,13105.302771249997,82.08211359000416,53528.04462192 2023-10-24,06:33:09.000,297,11023465,13605,0,1698129188,13105.296034940002,82.08211359000416,53528.05859616001 2023-10-24,06:33:10.000,297,11023426,13685,0,1698129189,13105.275826010002,82.09621185000287,53528.05160904 2023-10-24,06:33:11.000,297,11023497,13285,0,1698129190,13105.228671839992,82.08211359000416,53528.037634800006 2023-10-24,06:33:12.000,297,11023508,13165,0,1698129191,13105.255617080002,82.06801532999816,53528.02366056 2023-10-24,06:33:13.000,297,11023465,13245,0,1698129192,13105.289298629992,82.00457316000393,53528.10750600001 2023-10-24,06:33:14.000,297,11023449,13085,0,1698129193,13105.248880769992,82.00457316000393,53528.10750600001 2023-10-24,06:33:15.000,297,11023468,13325,0,1698129194,13105.262353389997,81.98342576999858,53528.065583280004 2023-10-24,06:33:16.000,297,11023477,13245,0,1698129195,13105.208462909992,81.95522925000114,53527.98173784 2023-10-24,06:33:17.000,297,11023481,13445,0,1698129196,13105.181517669997,81.95522925000114,53528.016673440005 2023-10-24,06:33:18.000,297,11023507,13525,0,1698129197,13105.201726599997,81.89883620999899,53528.02366056 2023-10-24,06:33:19.000,297,11023477,13365,0,1698129198,13105.174781360001,81.84949230000348,53528.03064768001 2023-10-24,06:33:20.000,297,11023501,13405,0,1698129199,13105.215199220002,81.87063969000155,53528.10051888 2023-10-24,06:33:21.000,297,11023463,13365,0,1698129200,13105.161308739996,81.83539404000476,53528.04462192 2023-10-24,06:33:22.000,297,11023463,13565,0,1698129201,13105.087209329991,81.80719752000005,53528.016673440005 2023-10-24,06:33:23.000,297,11023499,13525,0,1698129202,13105.134363500001,81.73670621999918,53528.086544640006 2023-10-24,06:33:24.000,297,11023478,13365,0,1698129203,13105.107418259991,81.72965708999982,53527.99571208 2023-10-24,06:33:25.000,297,11023463,13765,0,1698129204,13105.073736710001,81.68736231000366,53528.07955752001 2023-10-24,06:33:26.000,297,11023497,13285,0,1698129205,13104.99290099,81.65211665999959,53527.99571208 2023-10-24,06:33:27.000,297,11023460,13205,0,1698129206,13104.9322742,81.63801840000087,53528.00968632001 2023-10-24,06:33:28.000,297,11023474,13125,0,1698129207,13104.9322742,81.60982188000344,53528.03064768001 2023-10-24,06:33:29.000,297,11023517,13965,0,1698129208,13104.95248313,81.56047797000065,53528.14942872 2023-10-24,06:33:30.000,297,11023519,13605,0,1698129209,13104.79081169,81.58867448999808,53527.95378936 2023-10-24,06:33:31.000,297,11023457,13565,0,1698129210,13104.87164741,81.53933058000257,53528.12846736001 2023-10-24,06:33:32.000,297,11023449,13485,0,1698129211,13104.78407537999,81.51113405999786,53528.1424416 2023-10-24,06:33:33.000,297,11023488,13405,0,1698129212,13104.77060276,81.44064276000427,53528.05160904 2023-10-24,06:33:34.000,297,11023526,13405,0,1698129213,13104.696503349995,81.4335936300049,53528.00968632001 2023-10-24,06:33:35.000,297,11023510,13325,0,1698129214,13104.66955811,81.38424972000212,53527.97475072 2023-10-24,06:33:36.000,297,11023538,13485,0,1698129215,13104.66955811,81.36310233000404,53528.0725704 2023-10-24,06:33:37.000,297,11023486,13245,0,1698129216,13104.656085489994,81.33490580999933,53528.12148024 2023-10-24,06:33:38.000,297,11023459,13485,0,1698129217,13104.60893132,81.36310233000404,53528.065583280004 2023-10-24,06:33:39.000,297,11023497,13565,0,1698129218,13104.56177714999,81.32080755000061,53527.97475072 2023-10-24,06:33:40.000,297,11023523,13285,0,1698129219,13104.534831909994,81.31375842000125,53528.02366056 2023-10-24,06:33:41.000,297,11023465,13965,0,1698129220,13104.440523569989,81.25031624999974,53527.93981512001 2023-10-24,06:33:42.000,297,11023468,13005,0,1698129221,13104.420314639989,81.28556190000381,53527.918853760006 2023-10-24,06:33:43.000,297,11023465,13445,0,1698129222,13104.487677739999,81.24326712000038,53528.00968632001 2023-10-24,06:33:44.000,297,11023469,13605,0,1698129223,13104.507886669999,81.20097234000423,53528.0026992 2023-10-24,06:33:45.000,297,11023490,13285,0,1698129224,13104.460732499989,81.2221197300023,53527.94680224 2023-10-24,06:33:46.000,297,11023484,13565,0,1698129225,13104.406842019998,81.20802147000359,53527.96077648001 2023-10-24,06:33:47.000,297,11023491,13245,0,1698129226,13104.453996189994,81.16572669000016,53527.98872496001 2023-10-24,06:33:48.000,297,11023477,13325,0,1698129227,13104.447259879998,81.1586775600008,53527.99571208 2023-10-24,06:33:49.000,297,11023480,13845,0,1698129228,13104.420314639989,81.1586775600008,53528.0026992 2023-10-24,06:33:50.000,297,11023493,13605,0,1698129229,13104.413578329993,81.08818625999993,53527.94680224 2023-10-24,06:33:51.000,297,11023502,13405,0,1698129230,13104.406842019998,81.04589148000377,53527.96077648001 2023-10-24,06:33:52.000,297,11023446,13245,0,1698129231,13104.359687849988,81.04589148000377,53527.86295680001 2023-10-24,06:33:53.000,297,11023481,13485,0,1698129232,13104.480941429989,81.03179321999778,53528.016673440005 2023-10-24,06:33:54.000,297,11023490,13365,0,1698129233,13104.433787259994,81.02474408999842,53527.98173784 2023-10-24,06:33:55.000,297,11023470,13325,0,1698129234,13104.413578329993,80.96835105000355,53527.967763600005 2023-10-24,06:33:56.000,297,11023489,13165,0,1698129235,13104.359687849988,80.9472036599982,53527.897892400004 2023-10-24,06:33:57.000,297,11023465,13645,0,1698129236,13104.359687849988,80.94015452999884,53527.897892400004 2023-10-24,06:33:58.000,297,11023431,13405,0,1698129237,13104.359687849988,80.94015452999884,53527.96077648001 2023-10-24,06:33:59.000,297,11023468,13245,0,1698129238,13104.339478919988,80.9119580100014,53527.97475072 2023-10-24,06:34:00.000,297,11023503,13605,0,1698129239,13104.305797369998,80.94015452999884,53527.92584088 2023-10-24,06:34:01.000,297,11023494,13605,0,1698129240,13104.292324749993,80.9119580100014,53527.93981512001 2023-10-24,06:34:02.000,297,11023484,13565,0,1698129241,13104.292324749993,80.90490888000204,53527.94680224 2023-10-24,06:34:03.000,297,11023545,13365,0,1698129242,13104.312533679993,80.90490888000204,53527.93981512001 2023-10-24,06:34:04.000,297,11023502,13325,0,1698129243,13104.218225340002,80.91900714000076,53527.89090528001 2023-10-24,06:34:05.000,297,11023501,13525,0,1698129244,13104.251906889993,80.85556496999925,53527.86295680001 2023-10-24,06:34:06.000,297,11023498,13605,0,1698129245,13104.231697959993,80.9119580100014,53527.79308560001 2023-10-24,06:34:07.000,297,11023473,13165,0,1698129246,13104.224961649998,80.8767123600046,53527.869943920006 2023-10-24,06:34:08.000,297,11023488,13605,0,1698129247,13104.251906889993,80.89081062000332,53527.88391816 2023-10-24,06:34:09.000,297,11023453,13805,0,1698129248,13104.299061059988,80.89081062000332,53527.99571208 2023-10-24,06:34:10.000,297,11023499,13245,0,1698129249,13104.272115819993,80.86966322999797,53527.96077648001 2023-10-24,06:34:11.000,297,11023511,13405,0,1698129250,13104.245170579998,80.84851583999989,53527.97475072 2023-10-24,06:34:12.000,297,11023497,13605,0,1698129251,13104.184543789997,80.84851583999989,53527.8280212 2023-10-24,06:34:13.000,297,11023517,13325,0,1698129252,13104.218225340002,80.82031932000245,53527.86295680001 2023-10-24,06:34:14.000,297,11023560,13245,0,1698129253,13104.231697959993,80.79917193000438,53527.869943920006 2023-10-24,06:34:15.000,297,11023420,13405,0,1698129254,13104.245170579998,80.79212279999774,53527.848982560005 2023-10-24,06:34:16.000,297,11023459,13605,0,1698129255,13104.231697959993,80.8132701900031,53527.89090528001 2023-10-24,06:34:17.000,297,11023455,13445,0,1698129256,13104.224961649998,80.78507366999838,53527.75815 2023-10-24,06:34:18.000,297,11023500,13245,0,1698129257,13104.278852130003,80.8132701900031,53527.918853760006 2023-10-24,06:34:19.000,297,11023489,13565,0,1698129258,13104.278852130003,80.7639262800003,53527.85596968 2023-10-24,06:34:20.000,297,11023549,13285,0,1698129259,13104.272115819993,80.74277889000223,53527.87693104 2023-10-24,06:34:21.000,297,11023458,13245,0,1698129260,13104.245170579998,80.73572976000287,53527.84199544001 2023-10-24,06:34:22.000,297,11023508,13285,0,1698129261,13104.278852130003,80.73572976000287,53527.800072720005 2023-10-24,06:34:23.000,297,11023466,13325,0,1698129262,13104.312533679993,80.72868063000351,53527.85596968 2023-10-24,06:34:24.000,297,11023488,13605,0,1698129263,13104.359687849988,80.72163150000415,53527.897892400004 2023-10-24,06:34:25.000,297,11023523,13485,0,1698129264,13104.339478919988,80.72163150000415,53527.83500832 2023-10-24,06:34:26.000,297,11023480,13125,0,1698129265,13104.359687849988,80.72163150000415,53527.80705984 2023-10-24,06:34:27.000,297,11023576,13405,0,1698129266,13104.386633089998,80.74982802000159,53527.83500832 2023-10-24,06:34:28.000,297,11023497,13685,0,1698129267,13104.346215229998,80.72163150000415,53527.82103408001 2023-10-24,06:34:29.000,297,11023438,13005,0,1698129268,13104.373160469993,80.72868063000351,53527.86295680001 2023-10-24,06:34:30.000,297,11023489,13285,0,1698129269,13104.379896779988,80.71458237000479,53527.84199544001 2023-10-24,06:34:31.000,297,11023518,13485,0,1698129270,13104.359687849988,80.69343497999944,53527.82103408001 2023-10-24,06:34:32.000,297,11023501,13605,0,1698129271,13104.359687849988,80.72163150000415,53527.800072720005 2023-10-24,06:34:33.000,297,11023443,13245,0,1698129272,13104.480941429989,80.74277889000223,53527.82103408001 2023-10-24,06:34:34.000,297,11023482,13445,0,1698129273,13104.460732499989,80.73572976000287,53527.90487952 2023-10-24,06:34:35.000,297,11023511,13125,0,1698129274,13104.427050949998,80.72868063000351,53527.81404696 2023-10-24,06:34:36.000,297,11023463,13605,0,1698129275,13104.386633089998,80.71458237000479,53527.79308560001 2023-10-24,06:34:37.000,297,11023505,13645,0,1698129276,13104.427050949998,80.71458237000479,53527.8280212 2023-10-24,06:34:38.000,297,11023446,13565,0,1698129277,13104.501150359989,80.7004841099988,53527.84199544001 2023-10-24,06:34:39.000,297,11023516,13605,0,1698129278,13104.460732499989,80.68638585000008,53527.848982560005 2023-10-24,06:34:40.000,297,11023486,13165,0,1698129279,13104.487677739999,80.67933672000072,53527.84199544001 2023-10-24,06:34:41.000,297,11023491,13485,0,1698129280,13104.507886669999,80.69343497999944,53527.83500832 2023-10-24,06:34:42.000,297,11023456,13445,0,1698129281,13104.501150359989,80.67933672000072,53527.82103408001 2023-10-24,06:34:43.000,297,11023491,13805,0,1698129282,13104.56177714999,80.665238460002,53527.897892400004 2023-10-24,06:34:44.000,297,11023443,13325,0,1698129283,13104.56177714999,80.67228759000136,53527.869943920006 2023-10-24,06:34:45.000,297,11023506,13285,0,1698129284,13104.575249769994,80.67228759000136,53527.85596968 2023-10-24,06:34:46.000,297,11023509,13245,0,1698129285,13104.60893132,80.65818933000264,53527.8280212 2023-10-24,06:34:47.000,297,11023527,13525,0,1698129286,13104.635876559994,80.65818933000264,53527.82103408001 2023-10-24,06:34:48.000,297,11023482,13405,0,1698129287,13104.716712279995,80.62294367999857,53527.88391816 2023-10-24,06:34:49.000,297,11023463,13365,0,1698129288,13104.75039383,80.60884541999985,53527.88391816 2023-10-24,06:34:50.000,297,11023450,13605,0,1698129289,13104.79081169,80.62999280999793,53527.897892400004 2023-10-24,06:34:51.000,297,11023519,13325,0,1698129290,13104.78407537999,80.63704194000456,53527.897892400004 2023-10-24,06:34:52.000,297,11023492,13325,0,1698129291,13104.70323965999,80.62294367999857,53527.85596968 2023-10-24,06:34:53.000,297,11023549,13485,0,1698129292,13104.70997597,80.60884541999985,53527.89090528001 2023-10-24,06:34:54.000,297,11023474,13285,0,1698129293,13104.77060276,80.6017962900005,53527.89090528001 2023-10-24,06:34:55.000,297,11023437,13885,0,1698129294,13104.77060276,80.6017962900005,53527.87693104 2023-10-24,06:34:56.000,297,11023527,13245,0,1698129295,13104.72344858999,80.58769803000177,53527.897892400004 2023-10-24,06:34:57.000,297,11023516,13525,0,1698129296,13104.72344858999,80.58769803000177,53527.85596968 2023-10-24,06:34:58.000,297,11023511,13445,0,1698129297,13104.68303072999,80.58064890000242,53527.79308560001 2023-10-24,06:34:59.000,297,11023465,13245,0,1698129298,13104.75039383,80.57359977000306,53527.897892400004 2023-10-24,06:35:00.000,297,11023505,13245,0,1698129299,13104.74365751999,80.55950151000434,53527.87693104 2023-10-24,06:35:01.000,297,11023507,13245,0,1698129300,13104.70997597,80.55950151000434,53527.86295680001 2023-10-24,06:35:02.000,297,11023544,13405,0,1698129301,13104.72344858999,80.5524523799977,53527.84199544001 2023-10-24,06:35:03.000,297,11023480,13565,0,1698129302,13104.76386644999,80.53130498999963,53527.94680224 2023-10-24,06:35:04.000,297,11023528,13445,0,1698129303,13104.80428430999,80.50310847000219,53527.96077648001 2023-10-24,06:35:05.000,297,11023498,13365,0,1698129304,13104.81102062,80.46786281999812,53527.95378936 2023-10-24,06:35:06.000,297,11023534,13405,0,1698129305,13104.84470216999,80.46786281999812,53528.016673440005 2023-10-24,06:35:07.000,297,11023518,13365,0,1698129306,13104.82449323999,80.44671543000004,53527.932828 2023-10-24,06:35:08.000,297,11023475,13325,0,1698129307,13104.83122955,80.43261717000132,53527.96077648001 2023-10-24,06:35:09.000,297,11023480,13525,0,1698129308,13104.85143848,80.46081368999876,53527.95378936 2023-10-24,06:35:10.000,297,11023484,13445,0,1698129309,13104.83122955,80.42556804000196,53527.93981512001 2023-10-24,06:35:11.000,297,11023484,13405,0,1698129310,13104.84470216999,80.41146978000324,53527.96077648001 2023-10-24,06:35:12.000,297,11023509,13405,0,1698129311,13104.87164741,80.41146978000324,53527.96077648001 2023-10-24,06:35:13.000,297,11023492,13125,0,1698129312,13104.90532895999,80.37622412999917,53528.02366056 2023-10-24,06:35:14.000,297,11023536,13845,0,1698129313,13104.92553788999,80.42556804000196,53528.065583280004 2023-10-24,06:35:15.000,297,11023517,12845,0,1698129314,13104.92553788999,80.4185189100026,53528.05160904 2023-10-24,06:35:16.000,297,11023481,13765,0,1698129315,13104.85143848,80.41146978000324,53527.92584088 2023-10-24,06:35:17.000,297,11023501,13325,0,1698129316,13104.86491109999,80.43261717000132,53527.967763600005 2023-10-24,06:35:18.000,297,11023523,13165,0,1698129317,13104.89185634,80.44671543000004,53528.037634800006 2023-10-24,06:35:19.000,297,11023450,13205,0,1698129318,13104.898592649995,80.40442065000389,53528.09353176 2023-10-24,06:35:20.000,297,11023483,13685,0,1698129319,13104.92553788999,80.4185189100026,53528.10750600001 2023-10-24,06:35:21.000,297,11023493,13605,0,1698129320,13104.89185634,80.4185189100026,53528.09353176 2023-10-24,06:35:22.000,297,11023470,13605,0,1698129321,13104.88512002999,80.4185189100026,53528.07955752001 2023-10-24,06:35:23.000,297,11023524,13405,0,1698129322,13104.91206527,80.37622412999917,53528.1424416 2023-10-24,06:35:24.000,297,11023493,13605,0,1698129323,13104.878383719995,80.40442065000389,53528.07955752001 2023-10-24,06:35:25.000,297,11023478,13405,0,1698129324,13104.84470216999,80.38327325999853,53528.15641584001 2023-10-24,06:35:26.000,297,11023460,13565,0,1698129325,13104.797547999995,80.39032238999789,53528.07955752001 2023-10-24,06:35:27.000,297,11023500,13365,0,1698129326,13104.78407537999,80.40442065000389,53528.07955752001 2023-10-24,06:35:28.000,297,11023482,13565,0,1698129327,13104.85143848,80.41146978000324,53528.17039008 2023-10-24,06:35:29.000,297,11023521,13325,0,1698129328,13104.878383719995,80.38327325999853,53528.17039008 2023-10-24,06:35:30.000,297,11023489,13485,0,1698129329,13104.87164741,80.4185189100026,53528.17737720001 2023-10-24,06:35:31.000,297,11023517,13685,0,1698129330,13104.85143848,80.36212587000045,53528.17039008 2023-10-24,06:35:32.000,297,11023477,13565,0,1698129331,13104.81102062,80.36212587000045,53528.07955752001 2023-10-24,06:35:33.000,297,11023530,13445,0,1698129332,13104.79081169,80.37622412999917,53528.09353176 2023-10-24,06:35:34.000,297,11023477,13405,0,1698129333,13104.81102062,80.34097848000238,53528.19833856001 2023-10-24,06:35:35.000,297,11023491,13605,0,1698129334,13104.817756929995,80.34097848000238,53528.16340296 2023-10-24,06:35:36.000,297,11023445,13725,0,1698129335,13104.78407537999,80.3057328299983,53528.15641584001 2023-10-24,06:35:37.000,297,11023502,13685,0,1698129336,13104.817756929995,80.29868369999895,53528.205325680006 2023-10-24,06:35:38.000,297,11023512,13165,0,1698129337,13104.85143848,80.3057328299983,53528.233274160004 2023-10-24,06:35:39.000,297,11023494,13365,0,1698129338,13104.81102062,80.23524153000471,53528.19833856001 2023-10-24,06:35:40.000,297,11023507,13525,0,1698129339,13104.78407537999,80.20704501,53528.22628704001 2023-10-24,06:35:41.000,297,11023496,13405,0,1698129340,13104.77060276,80.18589762000192,53528.2123128 2023-10-24,06:35:42.000,297,11023519,13285,0,1698129341,13104.78407537999,80.18589762000192,53528.233274160004 2023-10-24,06:35:43.000,297,11023477,13525,0,1698129342,13104.736921209995,80.15065196999785,53528.19833856001 2023-10-24,06:35:44.000,297,11023438,13085,0,1698129343,13104.7301849,80.13655370999913,53528.15641584001 2023-10-24,06:35:45.000,297,11023542,13685,0,1698129344,13104.77060276,80.10130806000234,53528.31013248 2023-10-24,06:35:46.000,297,11023508,13405,0,1698129345,13104.77060276,80.05901327999891,53528.31013248 2023-10-24,06:35:47.000,297,11023504,13565,0,1698129346,13104.76386644999,80.03081676000147,53528.32410672001 2023-10-24,06:35:48.000,297,11023508,13325,0,1698129347,13104.68976704,80.03786589000083,53528.205325680006 2023-10-24,06:35:49.000,297,11023517,13725,0,1698129348,13104.676294419995,79.98852197999804,53528.282184 2023-10-24,06:35:50.000,297,11023504,13605,0,1698129349,13104.676294419995,79.98147284999868,53528.28917112 2023-10-24,06:35:51.000,297,11023496,13605,0,1698129350,13104.656085489994,79.93917807000253,53528.26122264 2023-10-24,06:35:52.000,297,11023512,13525,0,1698129351,13104.60219500999,79.96737458999996,53528.3171196 2023-10-24,06:35:53.000,297,11023522,13525,0,1698129352,13104.62914025,79.93917807000253,53528.41493928001 2023-10-24,06:35:54.000,297,11023477,13365,0,1698129353,13104.62914025,79.87573590000102,53528.3869908 2023-10-24,06:35:55.000,297,11023484,13325,0,1698129354,13104.555040839994,79.82639198999823,53528.38000368 2023-10-24,06:35:56.000,297,11023504,13165,0,1698129355,13104.501150359989,79.82639198999823,53528.34506808001 2023-10-24,06:35:57.000,297,11023507,13285,0,1698129356,13104.453996189994,79.79819547000079,53528.34506808001 2023-10-24,06:35:58.000,297,11023518,13485,0,1698129357,13104.433787259994,79.79114634000143,53528.32410672001 2023-10-24,06:35:59.000,297,11023496,13245,0,1698129358,13104.453996189994,79.79114634000143,53528.38000368 2023-10-24,06:36:00.000,297,11023492,13285,0,1698129359,13104.420314639989,79.73475329999928,53528.44288776001 2023-10-24,06:36:01.000,297,11023469,13685,0,1698129360,13104.339478919988,79.74180242999864,53528.37301656001 2023-10-24,06:36:02.000,297,11023465,13405,0,1698129361,13104.305797369998,79.67836026000441,53528.37301656001 2023-10-24,06:36:03.000,297,11023462,13405,0,1698129362,13104.332742609993,79.66426199999842,53528.40795216 2023-10-24,06:36:04.000,297,11023463,13605,0,1698129363,13104.258643200003,79.64311461000034,53528.43590064 2023-10-24,06:36:05.000,297,11023479,13405,0,1698129364,13104.238434270002,79.62196722000226,53528.400965040004 2023-10-24,06:36:06.000,297,11023515,13005,0,1698129365,13104.198016410002,79.60786896000354,53528.42891352 2023-10-24,06:36:07.000,297,11023486,13525,0,1698129366,13104.164334859997,79.60786896000354,53528.37301656001 2023-10-24,06:36:08.000,297,11023479,13565,0,1698129367,13104.204752719997,79.53737766000268,53528.42891352 2023-10-24,06:36:09.000,297,11023526,13605,0,1698129368,13104.198016410002,79.48098462000053,53528.44288776001 2023-10-24,06:36:10.000,297,11023512,13325,0,1698129369,13104.171071169993,79.48098462000053,53528.50577184 2023-10-24,06:36:11.000,297,11023449,13445,0,1698129370,13104.157598550002,79.47393549000117,53528.41493928001 2023-10-24,06:36:12.000,297,11023460,13525,0,1698129371,13104.083499139997,79.48803374999989,53528.39397792001 2023-10-24,06:36:13.000,297,11023456,13285,0,1698129372,13104.090235449992,79.44573897000373,53528.44288776001 2023-10-24,06:36:14.000,297,11023503,13685,0,1698129373,13104.036344970002,79.44573897000373,53528.352055200005 2023-10-24,06:36:15.000,297,11023466,13445,0,1698129374,13104.002663419997,79.4034441900003,53528.3869908 2023-10-24,06:36:16.000,297,11023472,13245,0,1698129375,13104.022872349997,79.4034441900003,53528.44288776001 2023-10-24,06:36:17.000,297,11023444,13565,0,1698129376,13104.029608659992,79.39639506000094,53528.53372032001 2023-10-24,06:36:18.000,297,11023450,13365,0,1698129377,13104.002663419997,79.39639506000094,53528.50577184 2023-10-24,06:36:19.000,297,11023497,13845,0,1698129378,13103.968981869992,79.31180550000136,53528.49878472 2023-10-24,06:36:20.000,297,11023461,13285,0,1698129379,13103.915091390001,79.31885463000071,53528.47782336 2023-10-24,06:36:21.000,297,11023463,13445,0,1698129380,13103.75341995,79.33295288999943,53528.37301656001 2023-10-24,06:36:22.000,297,11023499,13365,0,1698129381,13103.787101499991,79.26246158999857,53528.3869908 2023-10-24,06:36:23.000,297,11023457,13405,0,1698129382,13103.840991979996,79.22721594000177,53528.44987488 2023-10-24,06:36:24.000,297,11023530,13485,0,1698129383,13103.820783049996,79.23426507000113,53528.50577184 2023-10-24,06:36:25.000,297,11023498,13645,0,1698129384,13103.847728289991,79.1919702899977,53528.49179760001 2023-10-24,06:36:26.000,297,11023481,13205,0,1698129385,13103.79383781,79.1919702899977,53528.44288776001 2023-10-24,06:36:27.000,297,11023439,13605,0,1698129386,13103.827519359991,79.13557725000283,53528.46384912001 2023-10-24,06:36:28.000,297,11023479,13605,0,1698129387,13103.787101499991,79.14262638000218,53528.44288776001 2023-10-24,06:36:29.000,297,11023489,13445,0,1698129388,13103.807310429991,79.0932824699994,53528.49179760001 2023-10-24,06:36:30.000,297,11023465,13325,0,1698129389,13103.820783049996,79.08623334000004,53528.46384912001 2023-10-24,06:36:31.000,297,11023469,13765,0,1698129390,13103.780365189996,79.05098769000324,53528.35904232 2023-10-24,06:36:32.000,297,11023474,13685,0,1698129391,13103.77362888,79.02984029999789,53528.3869908 2023-10-24,06:36:33.000,297,11023506,13365,0,1698129392,13103.840991979996,78.98049639000237,53528.51275896001 2023-10-24,06:36:34.000,297,11023470,13485,0,1698129393,13103.800574119996,78.92410335000022,53528.53372032001 2023-10-24,06:36:35.000,297,11023510,13325,0,1698129394,13103.787101499991,78.9593490000043,53528.44987488 2023-10-24,06:36:36.000,297,11023525,13485,0,1698129395,13103.70626577999,78.97344726000301,53528.41493928001 2023-10-24,06:36:37.000,297,11023529,13325,0,1698129396,13103.72647470999,78.95229986999766,53528.44987488 2023-10-24,06:36:38.000,297,11023478,13605,0,1698129397,13103.760156259996,78.89590683000279,53528.456862 2023-10-24,06:36:39.000,297,11023507,13685,0,1698129398,13103.70626577999,78.92410335000022,53528.400965040004 2023-10-24,06:36:40.000,297,11023504,13085,0,1698129399,13103.72647470999,78.88180857000407,53528.51275896001 2023-10-24,06:36:41.000,297,11023460,13205,0,1698129400,13103.72647470999,78.87475944000471,53528.51275896001 2023-10-24,06:36:42.000,297,11023499,13485,0,1698129401,13103.70626577999,78.85361204999936,53528.5267332 2023-10-24,06:36:43.000,297,11023547,13245,0,1698129402,13103.74668363999,78.83246466000128,53528.53372032001 2023-10-24,06:36:44.000,297,11023520,13245,0,1698129403,13103.70626577999,78.86066117999871,53528.54070744001 2023-10-24,06:36:45.000,297,11023443,13365,0,1698129404,13103.73321102,78.84656292,53528.50577184 2023-10-24,06:36:46.000,297,11023524,13645,0,1698129405,13103.70626577999,78.83951379000064,53528.49179760001 2023-10-24,06:36:47.000,297,11023462,13245,0,1698129406,13103.68605684999,78.86066117999871,53528.49878472 2023-10-24,06:36:48.000,297,11023459,13325,0,1698129407,13103.72647470999,78.82541553000192,53528.54070744001 2023-10-24,06:36:49.000,297,11023452,13485,0,1698129408,13103.760156259996,78.79721901000448,53528.58263016001 2023-10-24,06:36:50.000,297,11023465,13525,0,1698129409,13103.787101499991,78.76902248999977,53528.56166880001 2023-10-24,06:36:51.000,297,11023499,13565,0,1698129410,13103.81404674,78.80426814000384,53528.5966044 2023-10-24,06:36:52.000,297,11023499,13525,0,1698129411,13103.75341995,78.76902248999977,53528.470836240005 2023-10-24,06:36:53.000,297,11023521,13285,0,1698129412,13103.787101499991,78.76197336000041,53528.53372032001 2023-10-24,06:36:54.000,297,11023494,13485,0,1698129413,13103.840991979996,78.74082597000233,53528.54070744001 2023-10-24,06:36:55.000,297,11023517,13365,0,1698129414,13103.840991979996,78.73377684000297,53528.57564304 2023-10-24,06:36:56.000,297,11023477,13245,0,1698129415,13103.861200909996,78.72672771000362,53528.54769456 2023-10-24,06:36:57.000,297,11023534,13245,0,1698129416,13103.894882460001,78.74787510000169,53528.589617280006 2023-10-24,06:36:58.000,297,11023498,13285,0,1698129417,13103.982454489997,78.7126294500049,53528.62455288 2023-10-24,06:36:59.000,297,11023502,13005,0,1698129418,13104.002663419997,78.67738380000083,53528.67346272 2023-10-24,06:37:00.000,297,11023462,13365,0,1698129419,13104.029608659992,78.67738380000083,53528.61756576 2023-10-24,06:37:01.000,297,11023504,13325,0,1698129420,13104.022872349997,78.67738380000083,53528.58263016001 2023-10-24,06:37:02.000,297,11023497,13485,0,1698129421,13104.063290209997,78.67738380000083,53528.57564304 2023-10-24,06:37:03.000,297,11023494,13565,0,1698129422,13104.110444379992,78.64213815000403,53528.638527120005 2023-10-24,06:37:04.000,297,11023463,13325,0,1698129423,13104.157598550002,78.65623641000275,53528.67346272 2023-10-24,06:37:05.000,297,11023525,13405,0,1698129424,13104.177807480002,78.63508902000467,53528.64551424 2023-10-24,06:37:06.000,297,11023504,13245,0,1698129425,13104.184543789997,78.62099075999868,53528.63154000001 2023-10-24,06:37:07.000,297,11023505,13325,0,1698129426,13104.231697959993,78.61394162999932,53528.65948848001 2023-10-24,06:37:08.000,297,11023476,13565,0,1698129427,13104.211489029993,78.62099075999868,53528.61057864001 2023-10-24,06:37:09.000,297,11023474,13605,0,1698129428,13104.258643200003,78.62099075999868,53528.736346800004 2023-10-24,06:37:10.000,297,11023515,13085,0,1698129429,13104.292324749993,78.5998433700006,53528.736346800004 2023-10-24,06:37:11.000,297,11023508,13565,0,1698129430,13104.251906889993,78.57869598000252,53528.72935968001 2023-10-24,06:37:12.000,297,11023496,13645,0,1698129431,13104.305797369998,78.62803988999804,53528.75032104001 2023-10-24,06:37:13.000,297,11023500,13645,0,1698129432,13104.373160469993,78.62099075999868,53528.855127840005 2023-10-24,06:37:14.000,297,11023495,13485,0,1698129433,13104.359687849988,78.62803988999804,53528.81320512 2023-10-24,06:37:15.000,297,11023476,13605,0,1698129434,13104.393369399993,78.59279424000124,53528.8411536 2023-10-24,06:37:16.000,297,11023481,13325,0,1698129435,13104.326006299998,78.61394162999932,53528.72935968001 2023-10-24,06:37:17.000,297,11023495,13925,0,1698129436,13104.386633089998,78.57869598000252,53528.78525664 2023-10-24,06:37:18.000,297,11023510,13365,0,1698129437,13104.400105709989,78.60689249999996,53528.8411536 2023-10-24,06:37:19.000,297,11023519,13365,0,1698129438,13104.400105709989,78.59279424000124,53528.83416648 2023-10-24,06:37:20.000,297,11023523,13325,0,1698129439,13104.400105709989,78.59279424000124,53528.81320512 2023-10-24,06:37:21.000,297,11023502,13085,0,1698129440,13104.393369399993,78.53640119999909,53528.855127840005 2023-10-24,06:37:22.000,297,11023527,13205,0,1698129441,13104.433787259994,78.54345032999845,53528.82717936001 2023-10-24,06:37:23.000,297,11023456,13485,0,1698129442,13104.501150359989,78.55754859000444,53528.86211496 2023-10-24,06:37:24.000,297,11023529,13205,0,1698129443,13104.467468809999,78.54345032999845,53528.8411536 2023-10-24,06:37:25.000,297,11023531,13205,0,1698129444,13104.487677739999,78.51525381000101,53528.91801192001 2023-10-24,06:37:26.000,297,11023497,13565,0,1698129445,13104.474205119994,78.52230294000037,53528.77826952001 2023-10-24,06:37:27.000,297,11023475,13285,0,1698129446,13104.494414049994,78.5011555500023,53528.86211496 2023-10-24,06:37:28.000,297,11023447,13405,0,1698129447,13104.588722389999,78.49410642000294,53528.89006344 2023-10-24,06:37:29.000,297,11023514,13405,0,1698129448,13104.64261286999,78.48000816000422,53528.95294752 2023-10-24,06:37:30.000,297,11023516,13445,0,1698129449,13104.66282179999,78.45886076999886,53528.924999040006 2023-10-24,06:37:31.000,297,11023498,13365,0,1698129450,13104.68976704,78.48705729000358,53528.93198616 2023-10-24,06:37:32.000,297,11023527,13525,0,1698129451,13104.656085489994,78.48000816000422,53528.83416648 2023-10-24,06:37:33.000,297,11023505,13485,0,1698129452,13104.70997597,78.43771338000079,53528.8411536 2023-10-24,06:37:34.000,297,11023448,13565,0,1698129453,13104.74365751999,78.43066425000143,53528.93198616 2023-10-24,06:37:35.000,297,11023497,13445,0,1698129454,13104.736921209995,78.388369469998,53528.904037680004 2023-10-24,06:37:36.000,297,11023521,13845,0,1698129455,13104.75039383,78.42361512000207,53528.924999040006 2023-10-24,06:37:37.000,297,11023505,13765,0,1698129456,13104.77060276,78.37427120999928,53528.96692176001 2023-10-24,06:37:38.000,297,11023517,13325,0,1698129457,13104.858174789995,78.38132033999864,53528.98788312 2023-10-24,06:37:39.000,297,11023468,13405,0,1698129458,13104.858174789995,78.33197643000312,53529.01583160001 2023-10-24,06:37:40.000,297,11023456,13365,0,1698129459,13104.817756929995,78.33902556000248,53528.95993464 2023-10-24,06:37:41.000,297,11023540,13565,0,1698129460,13104.81102062,78.33197643000312,53528.95294752 2023-10-24,06:37:42.000,297,11023515,13205,0,1698129461,13104.817756929995,78.28263252000033,53528.9110248 2023-10-24,06:37:43.000,297,11023541,13245,0,1698129462,13104.817756929995,78.30377990999841,53528.95993464 2023-10-24,06:37:44.000,297,11023525,13325,0,1698129463,13104.898592649995,78.29673077999905,53529.01583160001 2023-10-24,06:37:45.000,297,11023501,13645,0,1698129464,13104.82449323999,78.28263252000033,53529.00185736 2023-10-24,06:37:46.000,297,11023481,13405,0,1698129465,13104.87164741,78.27558339000097,53528.98788312 2023-10-24,06:37:47.000,297,11023483,13325,0,1698129466,13104.878383719995,78.24738687000354,53529.05775432 2023-10-24,06:37:48.000,297,11023508,13125,0,1698129467,13104.87164741,78.23328861000482,53529.01583160001 2023-10-24,06:37:49.000,297,11023519,13045,0,1698129468,13104.87164741,78.26853426000162,53529.00185736 2023-10-24,06:37:50.000,297,11023492,13325,0,1698129469,13104.87164741,78.2544360000029,53528.95993464 2023-10-24,06:37:51.000,297,11023470,13685,0,1698129470,13104.81102062,78.26853426000162,53528.973908880005 2023-10-24,06:37:52.000,297,11023509,13765,0,1698129471,13104.83122955,78.24738687000354,53528.980896 2023-10-24,06:37:53.000,297,11023475,13605,0,1698129472,13104.878383719995,78.26148513000226,53529.04378008001 2023-10-24,06:37:54.000,297,11023474,13165,0,1698129473,13104.85143848,78.24033774000418,53529.022818720005 2023-10-24,06:37:55.000,297,11023458,13485,0,1698129474,13104.84470216999,78.22623947999818,53529.02980584 2023-10-24,06:37:56.000,297,11023495,13405,0,1698129475,13104.797547999995,78.19804296000075,53528.91801192001 2023-10-24,06:37:57.000,297,11023468,13405,0,1698129476,13104.78407537999,78.23328861000482,53528.94596040001 2023-10-24,06:37:58.000,297,11023468,13445,0,1698129477,13104.78407537999,78.17689557000267,53529.00884448 2023-10-24,06:37:59.000,297,11023522,13605,0,1698129478,13104.75039383,78.19804296000075,53529.00185736 2023-10-24,06:38:00.000,297,11023500,13845,0,1698129479,13104.81102062,78.18394470000203,53529.00884448 2023-10-24,06:38:01.000,297,11023503,13485,0,1698129480,13104.74365751999,78.16279731000395,53529.00884448 2023-10-24,06:38:02.000,297,11023521,13525,0,1698129481,13104.72344858999,78.11345340000116,53528.98788312 2023-10-24,06:38:03.000,297,11023497,13285,0,1698129482,13104.75039383,78.12050253000052,53529.11365128001 2023-10-24,06:38:04.000,297,11023489,13165,0,1698129483,13104.72344858999,78.11345340000116,53528.98788312 2023-10-24,06:38:05.000,297,11023468,13725,0,1698129484,13104.68976704,78.1064042700018,53529.022818720005 2023-10-24,06:38:06.000,297,11023453,13365,0,1698129485,13104.66955811,78.07115861999773,53528.91801192001 2023-10-24,06:38:07.000,297,11023524,13365,0,1698129486,13104.64261286999,78.05001122999965,53528.99487024001 2023-10-24,06:38:08.000,297,11023506,13325,0,1698129487,13104.64934918,78.0077164500035,53528.95993464 2023-10-24,06:38:09.000,297,11023529,13245,0,1698129488,13104.66282179999,78.02181471000222,53529.00884448 2023-10-24,06:38:10.000,297,11023533,13285,0,1698129489,13104.64934918,77.99361819000478,53528.98788312 2023-10-24,06:38:11.000,297,11023471,13605,0,1698129490,13104.595458699994,77.97951992999879,53529.00185736 2023-10-24,06:38:12.000,297,11023514,13445,0,1698129491,13104.568513459999,77.95132341000135,53528.9110248 2023-10-24,06:38:13.000,297,11023493,13365,0,1698129492,13104.494414049994,77.93017602000327,53528.973908880005 2023-10-24,06:38:14.000,297,11023485,13605,0,1698129493,13104.555040839994,77.94427428000199,53528.96692176001 2023-10-24,06:38:15.000,297,11023500,13605,0,1698129494,13104.494414049994,77.93017602000327,53528.98788312 2023-10-24,06:38:16.000,297,11023491,13525,0,1698129495,13104.453996189994,77.91607776000455,53528.95993464 2023-10-24,06:38:17.000,297,11023505,13245,0,1698129496,13104.420314639989,77.90197949999856,53528.924999040006 2023-10-24,06:38:18.000,297,11023506,13605,0,1698129497,13104.480941429989,77.88083211000048,53528.973908880005 2023-10-24,06:38:19.000,297,11023439,13445,0,1698129498,13104.406842019998,77.84558646000369,53528.88307632 2023-10-24,06:38:20.000,297,11023528,13325,0,1698129499,13104.366424159998,77.83853733000433,53528.904037680004 2023-10-24,06:38:21.000,297,11023492,13485,0,1698129500,13104.319269989988,77.82443906999833,53528.93897328 2023-10-24,06:38:22.000,297,11023515,13005,0,1698129501,13104.326006299998,77.80329168000026,53528.89006344 2023-10-24,06:38:23.000,297,11023508,13485,0,1698129502,13104.245170579998,77.82443906999833,53528.9110248 2023-10-24,06:38:24.000,297,11023475,13525,0,1698129503,13104.319269989988,77.78214429000218,53528.95993464 2023-10-24,06:38:25.000,297,11023578,13405,0,1698129504,13104.305797369998,77.7609969000041,53529.01583160001 2023-10-24,06:38:26.000,297,11023537,13485,0,1698129505,13104.265379509998,77.74689863999811,53528.94596040001 2023-10-24,06:38:27.000,297,11023545,13165,0,1698129506,13104.157598550002,77.76804603000346,53528.91801192001 2023-10-24,06:38:28.000,297,11023540,13285,0,1698129507,13104.177807480002,77.73280037999939,53528.94596040001 2023-10-24,06:38:29.000,297,11023518,13605,0,1698129508,13104.144125929997,77.73984950999875,53528.924999040006 2023-10-24,06:38:30.000,297,11023473,13405,0,1698129509,13104.137389620002,77.6975547300026,53528.89705056001 2023-10-24,06:38:31.000,297,11023529,13605,0,1698129510,13104.022872349997,77.71870212000067,53528.88307632 2023-10-24,06:38:32.000,297,11023500,13285,0,1698129511,13104.022872349997,77.71870212000067,53528.904037680004 2023-10-24,06:38:33.000,297,11023487,13485,0,1698129512,13103.962245559997,77.68345647000388,53528.89705056001 2023-10-24,06:38:34.000,297,11023527,13405,0,1698129513,13103.989190799992,77.63411256000109,53528.95993464 2023-10-24,06:38:35.000,297,11023432,13285,0,1698129514,13103.915091390001,77.6482108199998,53528.95993464 2023-10-24,06:38:36.000,297,11023507,13365,0,1698129515,13103.840991979996,77.62001430000237,53528.88307632 2023-10-24,06:38:37.000,297,11023512,13285,0,1698129516,13103.76689256999,77.60591604000365,53528.93897328 2023-10-24,06:38:38.000,297,11023529,12925,0,1698129517,13103.73321102,77.56362126000022,53528.83416648 2023-10-24,06:38:39.000,297,11023501,13445,0,1698129518,13103.73321102,77.61296517000301,53528.95993464 2023-10-24,06:38:40.000,297,11023482,13365,0,1698129519,13103.68605684999,77.5847686499983,53528.93897328 2023-10-24,06:38:41.000,297,11023513,13245,0,1698129520,13103.61195744,77.57067038999958,53528.904037680004 2023-10-24,06:38:42.000,297,11023488,13365,0,1698129521,13103.56480326999,77.53542474000278,53528.8411536 2023-10-24,06:38:43.000,297,11023524,13445,0,1698129522,13103.54459433999,77.54247387000214,53528.9110248 2023-10-24,06:38:44.000,297,11023494,13245,0,1698129523,13103.49070386,77.54247387000214,53528.86211496 2023-10-24,06:38:45.000,297,11023500,13325,0,1698129524,13103.42334075999,77.50017908999871,53528.89705056001 2023-10-24,06:38:46.000,297,11023528,13205,0,1698129525,13103.38292289999,77.50722821999807,53528.82717936001 2023-10-24,06:38:47.000,297,11023497,13125,0,1698129526,13103.295350869994,77.50722821999807,53528.86910208001 2023-10-24,06:38:48.000,297,11023512,13445,0,1698129527,13103.32229610999,77.50017908999871,53528.91801192001 2023-10-24,06:38:49.000,297,11023529,13605,0,1698129528,13103.302087179989,77.49312995999935,53528.93198616 2023-10-24,06:38:50.000,297,11023495,13325,0,1698129529,13103.227987769998,77.46493344000191,53528.82717936001 2023-10-24,06:38:51.000,297,11023509,13445,0,1698129530,13103.126943119998,77.42968778999784,53528.84814072001 2023-10-24,06:38:52.000,297,11023484,13325,0,1698129531,13103.032634779993,77.4508351800032,53528.74333392 2023-10-24,06:38:53.000,297,11023511,13645,0,1698129532,13102.978744300002,77.42968778999784,53528.82019224 2023-10-24,06:38:54.000,297,11023506,13565,0,1698129533,13102.998953230002,77.44378605000384,53528.76429528 2023-10-24,06:38:55.000,297,11023533,13765,0,1698129534,13102.965271679997,77.39444214000105,53528.81320512 2023-10-24,06:38:56.000,297,11023514,13565,0,1698129535,13102.904644889997,77.38739301000169,53528.76429528 2023-10-24,06:38:57.000,297,11023510,13365,0,1698129536,13102.884435959997,77.36624562000361,53528.806218000005 2023-10-24,06:38:58.000,297,11023480,13565,0,1698129537,13102.897908580002,77.34509822999826,53528.855127840005 2023-10-24,06:38:59.000,297,11023482,13605,0,1698129538,13102.857490720002,77.31690171000082,53528.82019224 2023-10-24,06:39:00.000,297,11023490,13325,0,1698129539,13102.790127619992,77.34509822999826,53528.78525664 2023-10-24,06:39:01.000,297,11023494,13605,0,1698129540,13102.749709759992,77.28165606000402,53528.75032104001 2023-10-24,06:39:02.000,297,11023485,13365,0,1698129541,13102.689082969991,77.28870519000338,53528.76429528 2023-10-24,06:39:03.000,297,11023512,13605,0,1698129542,13102.689082969991,77.2393612800006,53528.82717936001 2023-10-24,06:39:04.000,297,11023504,13325,0,1698129543,13102.641928799996,77.27460693000467,53528.7712824 2023-10-24,06:39:05.000,297,11023500,13485,0,1698129544,13102.601510939996,77.26755779999803,53528.806218000005 2023-10-24,06:39:06.000,297,11023543,13565,0,1698129545,13102.52741152999,77.26755779999803,53528.79923088001 2023-10-24,06:39:07.000,297,11023540,13365,0,1698129546,13102.54762045999,77.23231215000123,53528.855127840005 2023-10-24,06:39:08.000,297,11023500,13445,0,1698129547,13102.48699366999,77.2393612800006,53528.79923088001 2023-10-24,06:39:09.000,297,11023496,13085,0,1698129548,13102.44657580999,77.25345953999931,53528.855127840005 2023-10-24,06:39:10.000,297,11023516,13605,0,1698129549,13102.40615794999,77.2393612800006,53528.855127840005 2023-10-24,06:39:11.000,297,11023537,13525,0,1698129550,13102.34553115999,77.22526302000188,53528.74333392 2023-10-24,06:39:12.000,297,11023500,13325,0,1698129551,13102.338794849995,77.24641040999995,53528.7712824 2023-10-24,06:39:13.000,297,11023479,13125,0,1698129552,13102.41289426,77.21116476000316,53528.86211496 2023-10-24,06:39:14.000,297,11023481,13565,0,1698129553,13102.379212709995,77.17591910999909,53528.855127840005 2023-10-24,06:39:15.000,297,11023518,13365,0,1698129554,13102.35226747,77.17591910999909,53528.8411536 2023-10-24,06:39:16.000,297,11023519,13445,0,1698129555,13102.278168059995,77.17591910999909,53528.7712824 2023-10-24,06:39:17.000,297,11023487,13405,0,1698129556,13102.30511329999,77.16886997999973,53528.82019224 2023-10-24,06:39:18.000,297,11023502,13605,0,1698129557,13102.26469543999,77.17591910999909,53528.757308160006 2023-10-24,06:39:19.000,297,11023530,13405,0,1698129558,13102.237750199994,77.16182085000037,53528.72237256 2023-10-24,06:39:20.000,297,11023527,13565,0,1698129559,13102.32532222999,77.14772259000165,53528.79923088001 2023-10-24,06:39:21.000,297,11023523,13565,0,1698129560,13102.31184961,77.08428042000014,53528.8411536 2023-10-24,06:39:22.000,297,11023546,13885,0,1698129561,13102.31184961,77.10542780999822,53528.7712824 2023-10-24,06:39:23.000,297,11023551,13525,0,1698129562,13102.35226747,77.0560839000027,53528.86211496 2023-10-24,06:39:24.000,297,11023489,13405,0,1698129563,13102.32532222999,77.0560839000027,53528.87608920001 2023-10-24,06:39:25.000,297,11023530,13525,0,1698129564,13102.35226747,77.07018216000142,53528.87608920001 2023-10-24,06:39:26.000,297,11023503,13285,0,1698129565,13102.31184961,77.07723129000078,53528.82717936001 2023-10-24,06:39:27.000,297,11023507,13605,0,1698129566,13102.32532222999,77.04903477000335,53528.806218000005 2023-10-24,06:39:28.000,297,11023495,13245,0,1698129567,13102.3724764,77.01378911999927,53528.89006344 2023-10-24,06:39:29.000,297,11023502,13445,0,1698129568,13102.399421639995,76.9926417300012,53528.91801192001 2023-10-24,06:39:30.000,297,11023532,13245,0,1698129569,13102.419630569995,77.07018216000142,53528.9110248 2023-10-24,06:39:31.000,297,11023534,13325,0,1698129570,13102.399421639995,76.97854347000248,53528.9110248 2023-10-24,06:39:32.000,297,11023476,13365,0,1698129571,13102.379212709995,77.02788737999799,53528.83416648 2023-10-24,06:39:33.000,297,11023485,13245,0,1698129572,13102.41289426,77.01378911999927,53528.86211496 2023-10-24,06:39:34.000,297,11023493,13405,0,1698129573,13102.439839499995,76.97149434000312,53528.9110248 2023-10-24,06:39:35.000,297,11023553,13645,0,1698129574,13102.42636687999,76.98559260000184,53528.973908880005 2023-10-24,06:39:36.000,297,11023504,13725,0,1698129575,13102.41289426,76.98559260000184,53528.94596040001 2023-10-24,06:39:37.000,297,11023491,13005,0,1698129576,13102.43310319,76.97854347000248,53528.95993464 2023-10-24,06:39:38.000,297,11023504,13365,0,1698129577,13102.419630569995,76.96444521000376,53528.980896 2023-10-24,06:39:39.000,297,11023466,13245,0,1698129578,13102.47352105,76.96444521000376,53529.06474144001 2023-10-24,06:39:40.000,297,11023472,13485,0,1698129579,13102.44657580999,76.9432978199984,53529.00185736 2023-10-24,06:39:41.000,297,11023461,13605,0,1698129580,13102.41289426,76.96444521000376,53529.00884448 2023-10-24,06:39:42.000,297,11023524,13445,0,1698129581,13102.419630569995,76.9573960800044,53529.022818720005 2023-10-24,06:39:43.000,297,11023514,13405,0,1698129582,13102.460048429995,76.96444521000376,53529.03679296001 2023-10-24,06:39:44.000,297,11023510,13245,0,1698129583,13102.46678473999,76.96444521000376,53529.08570280001 2023-10-24,06:39:45.000,297,11023545,13525,0,1698129584,13102.419630569995,76.97854347000248,53529.0507672 2023-10-24,06:39:46.000,297,11023509,13685,0,1698129585,13102.41289426,76.96444521000376,53529.08570280001 2023-10-24,06:39:47.000,297,11023523,13445,0,1698129586,13102.49372998,76.95034694999777,53529.12762552 2023-10-24,06:39:48.000,297,11023539,13485,0,1698129587,13102.45331212,76.96444521000376,53529.13461264001 2023-10-24,06:39:49.000,297,11023527,13405,0,1698129588,13102.480257359995,76.93624868999905,53529.141599760005 2023-10-24,06:39:50.000,297,11023469,13485,0,1698129589,13102.50720259999,76.95034694999777,53529.10666416 2023-10-24,06:39:51.000,297,11023545,13365,0,1698129590,13102.460048429995,76.91510130000097,53529.02980584 2023-10-24,06:39:52.000,297,11023449,13285,0,1698129591,13102.49372998,76.92919955999969,53529.12762552 2023-10-24,06:39:53.000,297,11023477,13485,0,1698129592,13102.581302009996,76.92919955999969,53529.16954824 2023-10-24,06:39:54.000,297,11023451,13685,0,1698129593,13102.59477463,76.93624868999905,53529.21845808 2023-10-24,06:39:55.000,297,11023511,13525,0,1698129594,13102.61498356,76.88690478000353,53529.190509600005 2023-10-24,06:39:56.000,297,11023527,13405,0,1698129595,13102.55435677,76.9432978199984,53529.141599760005 2023-10-24,06:39:57.000,297,11023540,13405,0,1698129596,13102.601510939996,76.93624868999905,53529.2254452 2023-10-24,06:39:58.000,297,11023496,13565,0,1698129597,13102.635192490001,76.97149434000312,53529.23243232001 2023-10-24,06:39:59.000,297,11023517,13445,0,1698129598,13102.668874039991,76.97149434000312,53529.28134216001 2023-10-24,06:40:00.000,297,11023507,13085,0,1698129599,13102.729500829992,77.02083824999863,53529.28832928 2023-10-24,06:40:01.000,297,11023514,13445,0,1698129600,13102.695819280001,76.98559260000184,53529.24640656 2023-10-24,06:40:02.000,297,11023455,13485,0,1698129601,13102.716028210001,77.00673998999991,53529.33025200001 2023-10-24,06:40:03.000,297,11023499,13405,0,1698129602,13102.736237140001,76.97854347000248,53529.260380800006 2023-10-24,06:40:04.000,297,11023515,13165,0,1698129603,13102.763182379997,76.98559260000184,53529.26736792 2023-10-24,06:40:05.000,297,11023519,13645,0,1698129604,13102.810336549992,77.00673998999991,53529.309290640005 2023-10-24,06:40:06.000,297,11023517,13605,0,1698129605,13102.803600239997,77.03493651000463,53529.33723912 2023-10-24,06:40:07.000,297,11023482,13565,0,1698129606,13102.810336549992,77.04903477000335,53529.27435504 2023-10-24,06:40:08.000,297,11023506,13205,0,1698129607,13102.850754409992,77.09837867999886,53529.33723912 2023-10-24,06:40:09.000,297,11023514,13365,0,1698129608,13102.891172269992,77.06313303000206,53529.46999440001 2023-10-24,06:40:10.000,297,11023529,13565,0,1698129609,13102.918117510002,77.08428042000014,53529.49794288001 2023-10-24,06:40:11.000,297,11023490,13285,0,1698129610,13102.931590129992,77.02788737999799,53529.46300728 2023-10-24,06:40:12.000,297,11023577,13445,0,1698129611,13102.884435959997,77.06313303000206,53529.39313608 2023-10-24,06:40:13.000,297,11023536,13325,0,1698129612,13102.884435959997,77.0913295499995,53529.42108456001 2023-10-24,06:40:14.000,297,11023475,13485,0,1698129613,13102.924853819997,77.11952607000421,53529.45602016 2023-10-24,06:40:15.000,297,11023492,13365,0,1698129614,13102.931590129992,77.11952607000421,53529.51191712 2023-10-24,06:40:16.000,297,11023515,13245,0,1698129615,13102.891172269992,77.13362433000293,53529.46300728 2023-10-24,06:40:17.000,297,11023496,13245,0,1698129616,13102.931590129992,77.12657520000357,53529.46999440001 2023-10-24,06:40:18.000,297,11023516,13725,0,1698129617,13102.958535370002,77.16182085000037,53529.48396864 2023-10-24,06:40:19.000,297,11023494,13365,0,1698129618,13102.985480609997,77.14772259000165,53529.50493 2023-10-24,06:40:20.000,297,11023547,13765,0,1698129619,13102.985480609997,77.17591910999909,53529.50493 2023-10-24,06:40:21.000,297,11023514,13445,0,1698129620,13102.998953230002,77.16886997999973,53529.44204592 2023-10-24,06:40:22.000,297,11023496,13405,0,1698129621,13103.012425849993,77.22526302000188,53529.44204592 2023-10-24,06:40:23.000,297,11023515,13605,0,1698129622,13103.059580020003,77.19706650000444,53529.58178832 2023-10-24,06:40:24.000,297,11023490,13405,0,1698129623,13103.079788949988,77.2041156300038,53529.53287848 2023-10-24,06:40:25.000,297,11023518,13205,0,1698129624,13103.099997879988,77.2041156300038,53529.51191712 2023-10-24,06:40:26.000,297,11023476,13325,0,1698129625,13103.086525259998,77.22526302000188,53529.50493 2023-10-24,06:40:27.000,297,11023574,13285,0,1698129626,13103.174097289993,77.25345953999931,53529.53986560001 2023-10-24,06:40:28.000,297,11023495,13245,0,1698129627,13103.160624669988,77.26050866999867,53529.6097368 2023-10-24,06:40:29.000,297,11023518,12925,0,1698129628,13103.194306219993,77.23231215000123,53529.63069816 2023-10-24,06:40:30.000,297,11023447,13325,0,1698129629,13103.194306219993,77.24641040999995,53529.62371104 2023-10-24,06:40:31.000,297,11023489,13485,0,1698129630,13103.180833599989,77.29575432000274,53529.56082696 2023-10-24,06:40:32.000,297,11023503,13005,0,1698129631,13103.214515149994,77.28165606000402,53529.574801200004 2023-10-24,06:40:33.000,297,11023486,13525,0,1698129632,13103.281878249989,77.29575432000274,53529.63069816 2023-10-24,06:40:34.000,297,11023490,13245,0,1698129633,13103.295350869994,77.33099996999954,53529.62371104 2023-10-24,06:40:35.000,297,11023532,13565,0,1698129634,13103.315559799994,77.33099996999954,53529.62371104 2023-10-24,06:40:36.000,297,11023496,13285,0,1698129635,13103.268405629999,77.35214736000489,53529.595762560006 2023-10-24,06:40:37.000,297,11023550,13525,0,1698129636,13103.315559799994,77.37329475000297,53529.644672400005 2023-10-24,06:40:38.000,297,11023484,13365,0,1698129637,13103.335768729994,77.33099996999954,53529.63768528001 2023-10-24,06:40:39.000,297,11023539,13285,0,1698129638,13103.349241349999,77.4014912700004,53529.68659512001 2023-10-24,06:40:40.000,297,11023461,13325,0,1698129639,13103.38292289999,77.36624562000361,53529.68659512001 2023-10-24,06:40:41.000,297,11023487,13445,0,1698129640,13103.43007707,77.41558952999912,53529.71454360001 2023-10-24,06:40:42.000,297,11023486,12925,0,1698129641,13103.396395519994,77.42968778999784,53529.679608 2023-10-24,06:40:43.000,297,11023530,13485,0,1698129642,13103.42334075999,77.42968778999784,53529.80537616001 2023-10-24,06:40:44.000,297,11023511,13565,0,1698129643,13103.43007707,77.43673692000448,53529.71454360001 2023-10-24,06:40:45.000,297,11023509,13445,0,1698129644,13103.43007707,77.42968778999784,53529.72851784 2023-10-24,06:40:46.000,297,11023467,13565,0,1698129645,13103.389659209999,77.47198257000127,53529.70755648001 2023-10-24,06:40:47.000,297,11023496,13525,0,1698129646,13103.38292289999,77.45788431000256,53529.72153072 2023-10-24,06:40:48.000,297,11023551,13565,0,1698129647,13103.450286,77.47198257000127,53529.78441480001 2023-10-24,06:40:49.000,297,11023500,13285,0,1698129648,13103.457022309994,77.47198257000127,53529.80537616001 2023-10-24,06:40:50.000,297,11023538,13485,0,1698129649,13103.46375861999,77.46493344000191,53529.84729888 2023-10-24,06:40:51.000,297,11023504,13605,0,1698129650,13103.48396754999,77.48608082999999,53529.82633752 2023-10-24,06:40:52.000,297,11023503,13365,0,1698129651,13103.389659209999,77.5142773500047,53529.77742768 2023-10-24,06:40:53.000,297,11023529,13365,0,1698129652,13103.389659209999,77.54247387000214,53529.77742768 2023-10-24,06:40:54.000,297,11023480,13485,0,1698129653,13103.416604449994,77.52132648000406,53529.812363280005 2023-10-24,06:40:55.000,297,11023515,13245,0,1698129654,13103.42334075999,77.53542474000278,53529.763453440006 2023-10-24,06:40:56.000,297,11023538,13405,0,1698129655,13103.389659209999,77.5142773500047,53529.79140192 2023-10-24,06:40:57.000,297,11023477,13485,0,1698129656,13103.40313182999,77.53542474000278,53529.79140192 2023-10-24,06:40:58.000,297,11023512,13445,0,1698129657,13103.40986814,77.54247387000214,53529.8892216 2023-10-24,06:40:59.000,297,11023516,13205,0,1698129658,13103.40313182999,77.54247387000214,53529.8193504 2023-10-24,06:41:00.000,297,11023477,13725,0,1698129659,13103.376186589994,77.55657213000086,53529.79838904 2023-10-24,06:41:01.000,297,11023524,13565,0,1698129660,13103.329032419999,77.5495230000015,53529.763453440006 2023-10-24,06:41:02.000,297,11023499,13405,0,1698129661,13103.295350869994,77.57771951999894,53529.75646632001 2023-10-24,06:41:03.000,297,11023493,13365,0,1698129662,13103.335768729994,77.57771951999894,53529.88223448001 2023-10-24,06:41:04.000,297,11023526,13085,0,1698129663,13103.34250503999,77.57771951999894,53529.86826024 2023-10-24,06:41:05.000,297,11023500,13365,0,1698129664,13103.335768729994,77.57771951999894,53529.812363280005 2023-10-24,06:41:06.000,297,11023527,13605,0,1698129665,13103.288614559999,77.56362126000022,53529.79140192 2023-10-24,06:41:07.000,297,11023543,13285,0,1698129666,13103.34250503999,77.59886691000429,53529.84729888 2023-10-24,06:41:08.000,297,11023510,13365,0,1698129667,13103.295350869994,77.60591604000365,53529.83332464001 2023-10-24,06:41:09.000,297,11023539,13245,0,1698129668,13103.288614559999,77.62001430000237,53529.84729888 2023-10-24,06:41:10.000,297,11023488,13685,0,1698129669,13103.32229610999,77.54247387000214,53529.84031176 2023-10-24,06:41:11.000,297,11023554,13485,0,1698129670,13103.268405629999,77.60591604000365,53529.73550496001 2023-10-24,06:41:12.000,297,11023501,13285,0,1698129671,13103.248196699999,77.59886691000429,53529.80537616001 2023-10-24,06:41:13.000,297,11023501,13365,0,1698129672,13103.308823489999,77.59181777999765,53529.84729888 2023-10-24,06:41:14.000,297,11023473,13365,0,1698129673,13103.268405629999,77.59181777999765,53529.83332464001 2023-10-24,06:41:15.000,297,11023532,13245,0,1698129674,13103.241460389989,77.5847686499983,53529.80537616001 2023-10-24,06:41:16.000,297,11023510,13605,0,1698129675,13103.207778839998,77.61296517000301,53529.87524736001 2023-10-24,06:41:17.000,297,11023536,13245,0,1698129676,13103.113470499993,77.56362126000022,53529.72851784 2023-10-24,06:41:18.000,297,11023543,13445,0,1698129677,13103.167360979998,77.59886691000429,53529.7494792 2023-10-24,06:41:19.000,297,11023507,13645,0,1698129678,13103.180833599989,77.54247387000214,53529.84729888 2023-10-24,06:41:20.000,297,11023538,13405,0,1698129679,13103.174097289993,77.53542474000278,53529.84031176 2023-10-24,06:41:21.000,297,11023516,13285,0,1698129680,13103.099997879988,77.55657213000086,53529.78441480001 2023-10-24,06:41:22.000,297,11023490,13245,0,1698129681,13103.120206809988,77.56362126000022,53529.79838904 2023-10-24,06:41:23.000,297,11023521,13365,0,1698129682,13103.133679429993,77.53542474000278,53529.84729888 2023-10-24,06:41:24.000,297,11023563,13285,0,1698129683,13103.093261569993,77.48608082999999,53529.812363280005 2023-10-24,06:41:25.000,297,11023559,13445,0,1698129684,13103.073052639993,77.52837561000342,53529.83332464001 2023-10-24,06:41:26.000,297,11023522,13085,0,1698129685,13103.032634779993,77.54247387000214,53529.77742768 2023-10-24,06:41:27.000,297,11023536,13365,0,1698129686,13103.005689539998,77.53542474000278,53529.812363280005 2023-10-24,06:41:28.000,297,11023489,13525,0,1698129687,13103.032634779993,77.48608082999999,53529.8892216 2023-10-24,06:41:29.000,297,11023494,13725,0,1698129688,13102.998953230002,77.47198257000127,53529.88223448001 2023-10-24,06:41:30.000,297,11023532,13405,0,1698129689,13102.998953230002,77.52837561000342,53529.92415720001 2023-10-24,06:41:31.000,297,11023547,13325,0,1698129690,13102.992216919993,77.48608082999999,53529.89620872 2023-10-24,06:41:32.000,297,11023508,13565,0,1698129691,13102.951799059992,77.52132648000406,53529.8193504 2023-10-24,06:41:33.000,297,11023523,12885,0,1698129692,13102.931590129992,77.47903170000063,53529.79140192 2023-10-24,06:41:34.000,297,11023512,13485,0,1698129693,13102.924853819997,77.46493344000191,53529.85428600001 2023-10-24,06:41:35.000,297,11023478,13125,0,1698129694,13102.924853819997,77.42968778999784,53529.861273120005 2023-10-24,06:41:36.000,297,11023508,13365,0,1698129695,13102.850754409992,77.4508351800032,53529.861273120005 2023-10-24,06:41:37.000,297,11023533,13565,0,1698129696,13102.857490720002,77.44378605000384,53529.84729888 2023-10-24,06:41:38.000,297,11023533,13565,0,1698129697,13102.870963339992,77.42968778999784,53529.90319584001 2023-10-24,06:41:39.000,297,11023531,13805,0,1698129698,13102.830545479992,77.41558952999912,53529.8892216 2023-10-24,06:41:40.000,297,11023494,13365,0,1698129699,13102.837281790002,77.42263865999848,53529.84729888 2023-10-24,06:41:41.000,297,11023475,13525,0,1698129700,13102.803600239997,77.39444214000105,53529.812363280005 2023-10-24,06:41:42.000,297,11023525,13485,0,1698129701,13102.756446070001,77.38034388000233,53529.70755648001 2023-10-24,06:41:43.000,297,11023494,13525,0,1698129702,13102.803600239997,77.34509822999826,53529.812363280005 2023-10-24,06:41:44.000,297,11023517,13445,0,1698129703,13102.817072860002,77.33099996999954,53529.89620872 2023-10-24,06:41:45.000,297,11023515,13685,0,1698129704,13102.891172269992,77.3028034500021,53529.910182960004 2023-10-24,06:41:46.000,297,11023488,13245,0,1698129705,13102.864227029997,77.29575432000274,53529.90319584001 2023-10-24,06:41:47.000,297,11023544,13365,0,1698129706,13102.823809169997,77.22526302000188,53529.82633752 2023-10-24,06:41:48.000,297,11023539,13525,0,1698129707,13102.877699650002,77.24641040999995,53529.88223448001 2023-10-24,06:41:49.000,297,11023517,13365,0,1698129708,13102.864227029997,77.2041156300038,53529.910182960004 2023-10-24,06:41:50.000,297,11023540,13405,0,1698129709,13102.884435959997,77.18296823999844,53529.89620872 2023-10-24,06:41:51.000,297,11023500,13285,0,1698129710,13102.870963339992,77.16886997999973,53529.90319584001 2023-10-24,06:41:52.000,297,11023537,13725,0,1698129711,13102.891172269992,77.14772259000165,53529.89620872 2023-10-24,06:41:53.000,297,11023561,13365,0,1698129712,13102.938326440002,77.07723129000078,53529.95210568001 2023-10-24,06:41:54.000,297,11023492,13445,0,1698129713,13102.938326440002,77.10542780999822,53529.94511856 2023-10-24,06:41:55.000,297,11023558,13365,0,1698129714,13102.978744300002,77.03493651000463,53529.96607992 2023-10-24,06:41:56.000,297,11023568,13525,0,1698129715,13102.897908580002,77.03493651000463,53529.88223448001 2023-10-24,06:41:57.000,297,11023571,13205,0,1698129716,13102.904644889997,77.03493651000463,53529.9590928 2023-10-24,06:41:58.000,297,11023515,13605,0,1698129717,13102.938326440002,76.99969086000056,53529.9940284 2023-10-24,06:41:59.000,297,11023496,12925,0,1698129718,13102.938326440002,76.93624868999905,53530.0638996 2023-10-24,06:42:00.000,297,11023527,13445,0,1698129719,13102.998953230002,76.92215043000033,53530.05691248 2023-10-24,06:42:01.000,297,11023545,13485,0,1698129720,13102.998953230002,76.93624868999905,53530.147745040005 2023-10-24,06:42:02.000,297,11023529,13445,0,1698129721,13103.025898469998,76.92215043000033,53530.098835200006 2023-10-24,06:42:03.000,297,11023561,13125,0,1698129722,13102.924853819997,76.89395391000289,53530.09184808001 2023-10-24,06:42:04.000,297,11023496,13445,0,1698129723,13102.938326440002,76.87985565000417,53530.12678368 2023-10-24,06:42:05.000,297,11023505,13565,0,1698129724,13102.931590129992,76.86575738999818,53530.11979656001 2023-10-24,06:42:06.000,297,11023526,13285,0,1698129725,13102.938326440002,76.85165912999946,53530.11280944 2023-10-24,06:42:07.000,297,11023518,13565,0,1698129726,13102.884435959997,76.85165912999946,53530.11280944 2023-10-24,06:42:08.000,297,11023515,13565,0,1698129727,13102.897908580002,76.80231522000395,53530.16171928 2023-10-24,06:42:09.000,297,11023522,13405,0,1698129728,13102.965271679997,76.73887305000244,53530.23857760001 2023-10-24,06:42:10.000,297,11023502,13725,0,1698129729,13102.972007989993,76.76706956999988,53530.203642 2023-10-24,06:42:11.000,297,11023543,13325,0,1698129730,13102.978744300002,76.76002044000052,53530.25255184 2023-10-24,06:42:12.000,297,11023563,13765,0,1698129731,13102.924853819997,76.72477479000372,53530.18268064 2023-10-24,06:42:13.000,297,11023496,13605,0,1698129732,13102.958535370002,76.69657826999901,53530.203642 2023-10-24,06:42:14.000,297,11023507,13685,0,1698129733,13103.059580020003,76.68952913999965,53530.25953896001 2023-10-24,06:42:15.000,297,11023510,13085,0,1698129734,13103.012425849993,76.67543088000093,53530.28748744001 2023-10-24,06:42:16.000,297,11023558,13525,0,1698129735,13102.998953230002,76.68952913999965,53530.245564720004 2023-10-24,06:42:17.000,297,11023517,13565,0,1698129736,13103.032634779993,76.61198870999942,53530.28050032 2023-10-24,06:42:18.000,297,11023519,13525,0,1698129737,13103.073052639993,76.60493958000006,53530.37832000001 2023-10-24,06:42:19.000,297,11023546,13765,0,1698129738,13103.086525259998,76.5978904500007,53530.30844880001 2023-10-24,06:42:20.000,297,11023553,13605,0,1698129739,13103.093261569993,76.58379219000199,53530.32941016 2023-10-24,06:42:21.000,297,11023584,13565,0,1698129740,13103.093261569993,76.59084132000135,53530.28050032 2023-10-24,06:42:22.000,297,11023548,13445,0,1698129741,13103.093261569993,76.58379219000199,53530.266526080006 2023-10-24,06:42:23.000,297,11023502,13165,0,1698129742,13103.133679429993,76.56264480000391,53530.32242304 2023-10-24,06:42:24.000,297,11023516,13525,0,1698129743,13103.167360979998,76.54149740999856,53530.3433844 2023-10-24,06:42:25.000,297,11023541,13205,0,1698129744,13103.187569909998,76.55559567000455,53530.35037152 2023-10-24,06:42:26.000,297,11023481,13205,0,1698129745,13103.160624669988,76.54854653999791,53530.315435920005 2023-10-24,06:42:27.000,297,11023538,13325,0,1698129746,13103.201042529989,76.54854653999791,53530.37832000001 2023-10-24,06:42:28.000,297,11023493,13485,0,1698129747,13103.167360979998,76.54854653999791,53530.37133288 2023-10-24,06:42:29.000,297,11023482,13525,0,1698129748,13103.214515149994,76.54854653999791,53530.40626848001 2023-10-24,06:42:30.000,297,11023471,13565,0,1698129749,13103.201042529989,76.51330089000112,53530.39229424 2023-10-24,06:42:31.000,297,11023533,13285,0,1698129750,13103.147152049998,76.52739914999984,53530.413255600004 2023-10-24,06:42:32.000,297,11023487,13405,0,1698129751,13103.147152049998,76.56969393000327,53530.40626848001 2023-10-24,06:42:33.000,297,11023515,13365,0,1698129752,13103.221251459989,76.54854653999791,53530.49011392 2023-10-24,06:42:34.000,297,11023518,13405,0,1698129753,13103.241460389989,76.60493958000006,53530.46216544 2023-10-24,06:42:35.000,297,11023551,13165,0,1698129754,13103.221251459989,76.55559567000455,53530.483126800005 2023-10-24,06:42:36.000,297,11023546,13645,0,1698129755,13103.147152049998,76.57674306000263,53530.42722984001 2023-10-24,06:42:37.000,297,11023520,13445,0,1698129756,13103.160624669988,76.56264480000391,53530.47613968001 2023-10-24,06:42:38.000,297,11023490,13605,0,1698129757,13103.201042529989,76.61903783999878,53530.46915256 2023-10-24,06:42:39.000,297,11023487,13125,0,1698129758,13103.167360979998,76.60493958000006,53530.49710104 2023-10-24,06:42:40.000,297,11023529,13605,0,1698129759,13103.180833599989,76.61198870999942,53530.55299800001 2023-10-24,06:42:41.000,297,11023545,13365,0,1698129760,13103.174097289993,76.5978904500007,53530.53902376 2023-10-24,06:42:42.000,297,11023480,13405,0,1698129761,13103.174097289993,76.58379219000199,53530.52504952001 2023-10-24,06:42:43.000,297,11023527,13485,0,1698129762,13103.214515149994,76.56969393000327,53530.580946480004 2023-10-24,06:42:44.000,297,11023495,13165,0,1698129763,13103.174097289993,76.64018523000414,53530.5879336 2023-10-24,06:42:45.000,297,11023499,13365,0,1698129764,13103.234724079994,76.63313610000478,53530.55998512 2023-10-24,06:42:46.000,297,11023507,13565,0,1698129765,13103.180833599989,76.64018523000414,53530.49011392 2023-10-24,06:42:47.000,297,11023500,13445,0,1698129766,13103.160624669988,76.67543088000093,53530.50408816001 2023-10-24,06:42:48.000,297,11023495,13485,0,1698129767,13103.234724079994,76.66133262000221,53530.601907840006 2023-10-24,06:42:49.000,297,11023478,13445,0,1698129768,13103.275141939994,76.66133262000221,53530.601907840006 2023-10-24,06:42:50.000,297,11023509,13525,0,1698129769,13103.261669319989,76.68248001000029,53530.5879336 2023-10-24,06:42:51.000,297,11023500,13245,0,1698129770,13103.234724079994,76.6472343600035,53530.60889496 2023-10-24,06:42:52.000,297,11023491,13405,0,1698129771,13103.227987769998,76.64018523000414,53530.51107528 2023-10-24,06:42:53.000,297,11023527,13405,0,1698129772,13103.207778839998,76.68952913999965,53530.55299800001 2023-10-24,06:42:54.000,297,11023531,13245,0,1698129773,13103.275141939994,76.71772566000436,53530.57395936001 2023-10-24,06:42:55.000,297,11023503,13165,0,1698129774,13103.275141939994,76.71772566000436,53530.62985632 2023-10-24,06:42:56.000,297,11023509,13485,0,1698129775,13103.234724079994,76.7459221800018,53530.61588208 2023-10-24,06:42:57.000,297,11023502,13365,0,1698129776,13103.221251459989,76.7459221800018,53530.60889496 2023-10-24,06:42:58.000,297,11023525,13285,0,1698129777,13103.288614559999,76.76002044000052,53530.62985632 2023-10-24,06:42:59.000,297,11023511,13445,0,1698129778,13103.254933009994,76.78821695999795,53530.601907840006 2023-10-24,06:43:00.000,297,11023549,13365,0,1698129779,13103.227987769998,76.78821695999795,53530.62286920001 2023-10-24,06:43:01.000,297,11023510,13605,0,1698129780,13103.234724079994,76.78821695999795,53530.5879336 2023-10-24,06:43:02.000,297,11023539,13405,0,1698129781,13103.180833599989,76.81641348000267,53530.54601088001 2023-10-24,06:43:03.000,297,11023518,13365,0,1698129782,13103.180833599989,76.81641348000267,53530.53902376 2023-10-24,06:43:04.000,297,11023509,13525,0,1698129783,13103.241460389989,76.82346261000203,53530.61588208 2023-10-24,06:43:05.000,297,11023502,13325,0,1698129784,13103.295350869994,76.85165912999946,53530.69274040001 2023-10-24,06:43:06.000,297,11023551,13485,0,1698129785,13103.241460389989,76.87985565000417,53530.580946480004 2023-10-24,06:43:07.000,297,11023553,13605,0,1698129786,13103.254933009994,76.83756087000074,53530.61588208 2023-10-24,06:43:08.000,297,11023508,13325,0,1698129787,13103.201042529989,76.90805217000161,53530.55998512 2023-10-24,06:43:09.000,297,11023505,13285,0,1698129788,13103.207778839998,76.89395391000289,53530.580946480004 2023-10-24,06:43:10.000,297,11023501,13205,0,1698129789,13103.261669319989,76.85870825999882,53530.64383056001 2023-10-24,06:43:11.000,297,11023535,13445,0,1698129790,13103.201042529989,76.90100304000225,53530.55998512 2023-10-24,06:43:12.000,297,11023496,13205,0,1698129791,13103.201042529989,76.89395391000289,53530.59492072001 2023-10-24,06:43:13.000,297,11023512,13525,0,1698129792,13103.281878249989,76.90805217000161,53530.70671464 2023-10-24,06:43:14.000,297,11023475,13285,0,1698129793,13103.227987769998,76.90100304000225,53530.67177904001 2023-10-24,06:43:15.000,297,11023536,13245,0,1698129794,13103.248196699999,76.89395391000289,53530.650817680005 2023-10-24,06:43:16.000,297,11023548,13485,0,1698129795,13103.194306219993,76.92919955999969,53530.55998512 2023-10-24,06:43:17.000,297,11023540,13245,0,1698129796,13103.221251459989,76.87985565000417,53530.60889496 2023-10-24,06:43:18.000,297,11023486,13565,0,1698129797,13103.248196699999,76.90100304000225,53530.56697224 2023-10-24,06:43:19.000,297,11023474,13285,0,1698129798,13103.234724079994,76.87280652000481,53530.57395936001 2023-10-24,06:43:20.000,297,11023517,13085,0,1698129799,13103.214515149994,76.90805217000161,53530.49710104 2023-10-24,06:43:21.000,297,11023514,13325,0,1698129800,13103.261669319989,76.90100304000225,53530.532036640005 2023-10-24,06:43:22.000,297,11023533,13485,0,1698129801,13103.221251459989,76.90805217000161,53530.54601088001 2023-10-24,06:43:23.000,297,11023536,13085,0,1698129802,13103.207778839998,76.93624868999905,53530.55299800001 2023-10-24,06:43:24.000,297,11023503,13365,0,1698129803,13103.221251459989,76.89395391000289,53530.56697224 2023-10-24,06:43:25.000,297,11023528,13525,0,1698129804,13103.248196699999,76.89395391000289,53530.60889496 2023-10-24,06:43:26.000,297,11023460,13485,0,1698129805,13103.261669319989,76.86575738999818,53530.62286920001 2023-10-24,06:43:27.000,297,11023542,13485,0,1698129806,13103.234724079994,76.92215043000033,53530.580946480004 2023-10-24,06:43:28.000,297,11023498,13325,0,1698129807,13103.227987769998,76.90805217000161,53530.5879336 2023-10-24,06:43:29.000,297,11023489,13485,0,1698129808,13103.281878249989,76.88690478000353,53530.61588208 2023-10-24,06:43:30.000,297,11023531,13285,0,1698129809,13103.261669319989,76.88690478000353,53530.67876616 2023-10-24,06:43:31.000,297,11023572,13365,0,1698129810,13103.268405629999,76.89395391000289,53530.6578048 2023-10-24,06:43:32.000,297,11023495,13605,0,1698129811,13103.187569909998,76.90100304000225,53530.54601088001 2023-10-24,06:43:33.000,297,11023565,13245,0,1698129812,13103.234724079994,76.89395391000289,53530.49011392 2023-10-24,06:43:34.000,297,11023533,13365,0,1698129813,13103.207778839998,76.83051174000138,53530.56697224 2023-10-24,06:43:35.000,297,11023482,13325,0,1698129814,13103.234724079994,76.85165912999946,53530.5879336 2023-10-24,06:43:36.000,297,11023498,13365,0,1698129815,13103.207778839998,76.85870825999882,53530.532036640005 2023-10-24,06:43:37.000,297,11023490,13605,0,1698129816,13103.214515149994,76.81641348000267,53530.52504952001 2023-10-24,06:43:38.000,297,11023486,13405,0,1698129817,13103.194306219993,76.8093643500033,53530.52504952001 2023-10-24,06:43:39.000,297,11023541,13325,0,1698129818,13103.234724079994,76.79526609000459,53530.61588208 2023-10-24,06:43:40.000,297,11023488,13245,0,1698129819,13103.227987769998,76.8093643500033,53530.59492072001 2023-10-24,06:43:41.000,297,11023488,13245,0,1698129820,13103.221251459989,76.8093643500033,53530.53902376 2023-10-24,06:43:42.000,297,11023556,13205,0,1698129821,13103.147152049998,76.78821695999795,53530.49011392 2023-10-24,06:43:43.000,297,11023554,13165,0,1698129822,13103.126943119998,76.7811678299986,53530.46216544 2023-10-24,06:43:44.000,297,11023511,13325,0,1698129823,13103.207778839998,76.7459221800018,53530.580946480004 2023-10-24,06:43:45.000,297,11023531,13805,0,1698129824,13103.214515149994,76.73182392000308,53530.53902376 2023-10-24,06:43:46.000,297,11023506,13365,0,1698129825,13103.160624669988,76.72477479000372,53530.55998512 2023-10-24,06:43:47.000,297,11023517,13245,0,1698129826,13103.187569909998,76.68952913999965,53530.53902376 2023-10-24,06:43:48.000,297,11023491,13605,0,1698129827,13103.099997879988,76.70362739999837,53530.45517832001 2023-10-24,06:43:49.000,297,11023546,13405,0,1698129828,13103.093261569993,76.72477479000372,53530.52504952001 2023-10-24,06:43:50.000,297,11023518,13045,0,1698129829,13103.099997879988,76.66133262000221,53530.51107528 2023-10-24,06:43:51.000,297,11023534,13885,0,1698129830,13103.086525259998,76.66838175000157,53530.483126800005 2023-10-24,06:43:52.000,297,11023507,13365,0,1698129831,13103.099997879988,76.66838175000157,53530.53902376 2023-10-24,06:43:53.000,297,11023529,13285,0,1698129832,13103.099997879988,76.6472343600035,53530.57395936001 2023-10-24,06:43:54.000,297,11023509,13645,0,1698129833,13103.046107399998,76.6472343600035,53530.50408816001 2023-10-24,06:43:55.000,297,11023563,13405,0,1698129834,13103.066316329998,76.60493958000006,53530.51107528 2023-10-24,06:43:56.000,297,11023541,13365,0,1698129835,13102.985480609997,76.5978904500007,53530.44120408 2023-10-24,06:43:57.000,297,11023532,13325,0,1698129836,13102.998953230002,76.60493958000006,53530.434216960006 2023-10-24,06:43:58.000,297,11023535,13245,0,1698129837,13103.052843709993,76.59084132000135,53530.53902376 2023-10-24,06:43:59.000,297,11023539,13245,0,1698129838,13102.958535370002,76.5344482799992,53530.50408816001 2023-10-24,06:44:00.000,297,11023530,13045,0,1698129839,13103.019162160002,76.54854653999791,53530.52504952001 2023-10-24,06:44:01.000,297,11023504,13485,0,1698129840,13103.032634779993,76.52035002000048,53530.50408816001 2023-10-24,06:44:02.000,297,11023499,13365,0,1698129841,13102.985480609997,76.47805524000432,53530.50408816001 2023-10-24,06:44:03.000,297,11023533,13285,0,1698129842,13103.005689539998,76.45690784999897,53530.53902376 2023-10-24,06:44:04.000,297,11023507,13445,0,1698129843,13102.965271679997,76.47100610999769,53530.54601088001 2023-10-24,06:44:05.000,297,11023567,13365,0,1698129844,13102.904644889997,76.37231828999938,53530.51107528 2023-10-24,06:44:06.000,297,11023537,13765,0,1698129845,13102.870963339992,76.37231828999938,53530.46216544 2023-10-24,06:44:07.000,297,11023536,13485,0,1698129846,13102.864227029997,76.36526916000003,53530.434216960006 2023-10-24,06:44:08.000,297,11023500,13685,0,1698129847,13102.897908580002,76.37231828999938,53530.53902376 2023-10-24,06:44:09.000,297,11023487,13245,0,1698129848,13102.884435959997,76.33707264000259,53530.532036640005 2023-10-24,06:44:10.000,297,11023539,13245,0,1698129849,13102.911381199992,76.33002351000323,53530.53902376 2023-10-24,06:44:11.000,297,11023493,13405,0,1698129850,13102.844018099997,76.30887611999788,53530.54601088001 2023-10-24,06:44:12.000,297,11023539,13685,0,1698129851,13102.850754409992,76.28067960000044,53530.46915256 2023-10-24,06:44:13.000,297,11023518,13365,0,1698129852,13102.850754409992,76.28067960000044,53530.49710104 2023-10-24,06:44:14.000,297,11023512,13205,0,1698129853,13102.844018099997,76.23838482000428,53530.46915256 2023-10-24,06:44:15.000,297,11023573,13325,0,1698129854,13102.823809169997,76.23133568999765,53530.46216544 2023-10-24,06:44:16.000,297,11023493,13445,0,1698129855,13102.790127619992,76.23133568999765,53530.45517832001 2023-10-24,06:44:17.000,297,11023509,13405,0,1698129856,13102.810336549992,76.19609004000085,53530.47613968001 2023-10-24,06:44:18.000,297,11023505,13725,0,1698129857,13102.823809169997,76.18199178000214,53530.56697224 2023-10-24,06:44:19.000,297,11023500,13525,0,1698129858,13102.803600239997,76.16084439000406,53530.49710104 2023-10-24,06:44:20.000,297,11023491,13565,0,1698129859,13102.749709759992,76.16789352000342,53530.51107528 2023-10-24,06:44:21.000,297,11023524,13445,0,1698129860,13102.682346659996,76.20313917000021,53530.45517832001 2023-10-24,06:44:22.000,297,11023535,13365,0,1698129861,13102.689082969991,76.16084439000406,53530.46216544 2023-10-24,06:44:23.000,297,11023536,13245,0,1698129862,13102.682346659996,76.16084439000406,53530.55299800001 2023-10-24,06:44:24.000,297,11023519,13245,0,1698129863,13102.655401420001,76.17494265000278,53530.49710104 2023-10-24,06:44:25.000,297,11023500,13245,0,1698129864,13102.61498356,76.1396969999987,53530.53902376 2023-10-24,06:44:26.000,297,11023543,13165,0,1698129865,13102.59477463,76.11854961000063,53530.50408816001 2023-10-24,06:44:27.000,297,11023516,13445,0,1698129866,13102.59477463,76.13264786999935,53530.55998512 2023-10-24,06:44:28.000,297,11023567,13285,0,1698129867,13102.540884149996,76.14674612999806,53530.52504952001 2023-10-24,06:44:29.000,297,11023480,13325,0,1698129868,13102.52741152999,76.1537952600047,53530.532036640005 2023-10-24,06:44:30.000,297,11023512,13445,0,1698129869,13102.52741152999,76.13264786999935,53530.55299800001 2023-10-24,06:44:31.000,297,11023531,13445,0,1698129870,13102.439839499995,76.11854961000063,53530.47613968001 2023-10-24,06:44:32.000,297,11023557,13485,0,1698129871,13102.47352105,76.1396969999987,53530.50408816001 2023-10-24,06:44:33.000,297,11023516,13405,0,1698129872,13102.500466289996,76.1537952600047,53530.53902376 2023-10-24,06:44:34.000,297,11023521,13245,0,1698129873,13102.51393891,76.11854961000063,53530.53902376 2023-10-24,06:44:35.000,297,11023509,13085,0,1698129874,13102.51393891,76.10445135000191,53530.55299800001 2023-10-24,06:44:36.000,297,11023514,13685,0,1698129875,13102.46678473999,76.11150048000127,53530.51107528 2023-10-24,06:44:37.000,297,11023483,13565,0,1698129876,13102.41289426,76.10445135000191,53530.49011392 2023-10-24,06:44:38.000,297,11023535,13245,0,1698129877,13102.47352105,76.10445135000191,53530.49011392 2023-10-24,06:44:39.000,297,11023497,13405,0,1698129878,13102.480257359995,76.09740222000255,53530.55998512 2023-10-24,06:44:40.000,297,11023566,13405,0,1698129879,13102.49372998,76.07625483000447,53530.52504952001 2023-10-24,06:44:41.000,297,11023511,13285,0,1698129880,13102.50720259999,76.07625483000447,53530.54601088001 2023-10-24,06:44:42.000,297,11023504,13605,0,1698129881,13102.480257359995,76.12559873999999,53530.49011392 2023-10-24,06:44:43.000,297,11023488,13285,0,1698129882,13102.50720259999,76.08330396000383,53530.54601088001 2023-10-24,06:44:44.000,297,11023485,13365,0,1698129883,13102.50720259999,76.08330396000383,53530.55299800001 2023-10-24,06:44:45.000,297,11023517,13365,0,1698129884,13102.49372998,76.04805830999976,53530.532036640005 2023-10-24,06:44:46.000,297,11023539,13485,0,1698129885,13102.48699366999,76.04805830999976,53530.483126800005 2023-10-24,06:44:47.000,297,11023514,13445,0,1698129886,13102.460048429995,76.03396005000104,53530.532036640005 2023-10-24,06:44:48.000,297,11023580,13365,0,1698129887,13102.52741152999,76.09035309000319,53530.59492072001 2023-10-24,06:44:49.000,297,11023512,13605,0,1698129888,13102.53414784,76.09035309000319,53530.60889496 2023-10-24,06:44:50.000,297,11023518,13325,0,1698129889,13102.52741152999,76.09740222000255,53530.62985632 2023-10-24,06:44:51.000,297,11023552,13165,0,1698129890,13102.567829389991,76.10445135000191,53530.580946480004 2023-10-24,06:44:52.000,297,11023511,13485,0,1698129891,13102.47352105,76.10445135000191,53530.51107528 2023-10-24,06:44:53.000,297,11023550,13285,0,1698129892,13102.44657580999,76.13264786999935,53530.54601088001 2023-10-24,06:44:54.000,297,11023535,13285,0,1698129893,13102.45331212,76.10445135000191,53530.47613968001 2023-10-24,06:44:55.000,297,11023504,13285,0,1698129894,13102.44657580999,76.12559873999999,53530.57395936001 2023-10-24,06:44:56.000,297,11023482,13245,0,1698129895,13102.500466289996,76.13264786999935,53530.60889496 2023-10-24,06:44:57.000,297,11023500,13445,0,1698129896,13102.500466289996,76.13264786999935,53530.650817680005 2023-10-24,06:44:58.000,297,11023522,13285,0,1698129897,13102.500466289996,76.1890409100015,53530.59492072001 2023-10-24,06:44:59.000,297,11023514,13525,0,1698129898,13102.50720259999,76.16789352000342,53530.61588208 2023-10-24,06:45:00.000,297,11023516,13205,0,1698129899,13102.47352105,76.22428655999829,53530.55299800001 2023-10-24,06:45:01.000,297,11023506,13605,0,1698129900,13102.43310319,76.21018829999957,53530.49011392 2023-10-24,06:45:02.000,297,11023507,13365,0,1698129901,13102.42636687999,76.252483080003,53530.54601088001 2023-10-24,06:45:03.000,297,11023562,13605,0,1698129902,13102.41289426,76.252483080003,53530.55998512 2023-10-24,06:45:04.000,297,11023533,13365,0,1698129903,13102.460048429995,76.252483080003,53530.5879336 2023-10-24,06:45:05.000,297,11023530,13325,0,1698129904,13102.38594901999,76.2877287299998,53530.62286920001 2023-10-24,06:45:06.000,297,11023523,13245,0,1698129905,13102.34553115999,76.30182698999852,53530.46915256 2023-10-24,06:45:07.000,297,11023536,13485,0,1698129906,13102.47352105,76.32297438000387,53530.601907840006 2023-10-24,06:45:08.000,297,11023534,13365,0,1698129907,13102.439839499995,76.33002351000323,53530.55299800001 2023-10-24,06:45:09.000,297,11023512,13285,0,1698129908,13102.460048429995,76.32297438000387,53530.601907840006 2023-10-24,06:45:10.000,297,11023566,13325,0,1698129909,13102.50720259999,76.37231828999938,53530.59492072001 2023-10-24,06:45:11.000,297,11023549,13565,0,1698129910,13102.44657580999,76.37936741999874,53530.54601088001 2023-10-24,06:45:12.000,297,11023540,13285,0,1698129911,13102.500466289996,76.41461307000282,53530.59492072001 2023-10-24,06:45:13.000,297,11023523,13525,0,1698129912,13102.51393891,76.44280959000025,53530.66479192 2023-10-24,06:45:14.000,297,11023549,13365,0,1698129913,13102.55435677,76.44280959000025,53530.6578048 2023-10-24,06:45:15.000,297,11023526,13685,0,1698129914,13102.52741152999,76.48510437000368,53530.66479192 2023-10-24,06:45:16.000,297,11023517,13605,0,1698129915,13102.460048429995,76.51330089000112,53530.5879336 2023-10-24,06:45:17.000,297,11023559,13485,0,1698129916,13102.48699366999,76.48510437000368,53530.61588208 2023-10-24,06:45:18.000,297,11023508,13445,0,1698129917,13102.500466289996,76.52739914999984,53530.63684344 2023-10-24,06:45:19.000,297,11023558,13245,0,1698129918,13102.51393891,76.5978904500007,53530.67177904001 2023-10-24,06:45:20.000,297,11023529,13365,0,1698129919,13102.50720259999,76.5978904500007,53530.62985632 2023-10-24,06:45:21.000,297,11023511,13005,0,1698129920,13102.48699366999,76.66133262000221,53530.67177904001 2023-10-24,06:45:22.000,297,11023529,13085,0,1698129921,13102.46678473999,76.66133262000221,53530.650817680005 2023-10-24,06:45:23.000,297,11023531,13285,0,1698129922,13102.38594901999,76.71067652999773,53530.60889496 2023-10-24,06:45:24.000,297,11023566,13285,0,1698129923,13102.48699366999,76.71067652999773,53530.62985632 2023-10-24,06:45:25.000,297,11023565,13445,0,1698129924,13102.38594901999,76.75297131000116,53530.57395936001 2023-10-24,06:45:26.000,297,11023554,13005,0,1698129925,13102.44657580999,76.77411869999924,53530.62985632 2023-10-24,06:45:27.000,297,11023509,13485,0,1698129926,13102.399421639995,76.78821695999795,53530.601907840006 2023-10-24,06:45:28.000,297,11023561,13405,0,1698129927,13102.44657580999,76.80231522000395,53530.64383056001 2023-10-24,06:45:29.000,297,11023567,13445,0,1698129928,13102.44657580999,76.8446100000001,53530.73466312 2023-10-24,06:45:30.000,297,11023513,13245,0,1698129929,13102.439839499995,76.87985565000417,53530.71370176001 2023-10-24,06:45:31.000,297,11023552,13245,0,1698129930,13102.419630569995,76.87280652000481,53530.66479192 2023-10-24,06:45:32.000,297,11023514,13765,0,1698129931,13102.34553115999,76.93624868999905,53530.53902376 2023-10-24,06:45:33.000,297,11023532,13605,0,1698129932,13102.39268533,76.90805217000161,53530.580946480004 2023-10-24,06:45:34.000,297,11023519,13485,0,1698129933,13102.40615794999,76.95034694999777,53530.5879336 2023-10-24,06:45:35.000,297,11023536,13245,0,1698129934,13102.45331212,76.9432978199984,53530.601907840006 2023-10-24,06:45:36.000,297,11023515,13245,0,1698129935,13102.379212709995,76.99969086000056,53530.54601088001 2023-10-24,06:45:37.000,297,11023537,13725,0,1698129936,13102.38594901999,77.00673998999991,53530.52504952001 2023-10-24,06:45:38.000,297,11023517,13285,0,1698129937,13102.41289426,77.04903477000335,53530.5879336 2023-10-24,06:45:39.000,297,11023544,13085,0,1698129938,13102.44657580999,77.04198564000399,53530.601907840006 2023-10-24,06:45:40.000,297,11023536,13725,0,1698129939,13102.3724764,77.04903477000335,53530.57395936001 2023-10-24,06:45:41.000,297,11023517,13405,0,1698129940,13102.3724764,76.99969086000056,53530.64383056001 2023-10-24,06:45:42.000,297,11023535,13525,0,1698129941,13102.338794849995,77.04903477000335,53530.52504952001 2023-10-24,06:45:43.000,297,11023478,13325,0,1698129942,13102.359003779995,77.0560839000027,53530.56697224 2023-10-24,06:45:44.000,297,11023522,13405,0,1698129943,13102.40615794999,77.08428042000014,53530.62985632 2023-10-24,06:45:45.000,297,11023527,13405,0,1698129944,13102.44657580999,77.06313303000206,53530.60889496 2023-10-24,06:45:46.000,297,11023540,13605,0,1698129945,13102.439839499995,77.11247694000485,53530.60889496 2023-10-24,06:45:47.000,297,11023492,13605,0,1698129946,13102.419630569995,77.07723129000078,53530.5879336 2023-10-24,06:45:48.000,297,11023526,13565,0,1698129947,13102.399421639995,77.11247694000485,53530.601907840006 2023-10-24,06:45:49.000,297,11023565,13445,0,1698129948,13102.39268533,77.13362433000293,53530.59492072001 2023-10-24,06:45:50.000,297,11023546,13565,0,1698129949,13102.379212709995,77.15477172000101,53530.55998512 2023-10-24,06:45:51.000,297,11023519,13525,0,1698129950,13102.33205854,77.15477172000101,53530.57395936001 2023-10-24,06:45:52.000,297,11023562,13685,0,1698129951,13102.359003779995,77.17591910999909,53530.61588208 2023-10-24,06:45:53.000,297,11023488,13285,0,1698129952,13102.41289426,77.16182085000037,53530.6578048 2023-10-24,06:45:54.000,297,11023519,13605,0,1698129953,13102.42636687999,77.14772259000165,53530.601907840006 2023-10-24,06:45:55.000,297,11023502,13445,0,1698129954,13102.42636687999,77.16182085000037,53530.63684344 2023-10-24,06:45:56.000,297,11023553,13485,0,1698129955,13102.33205854,77.1900173699978,53530.532036640005 2023-10-24,06:45:57.000,297,11023550,13445,0,1698129956,13102.359003779995,77.16182085000037,53530.59492072001 2023-10-24,06:45:58.000,297,11023558,13525,0,1698129957,13102.379212709995,77.15477172000101,53530.62286920001 2023-10-24,06:45:59.000,297,11023535,13485,0,1698129958,13102.44657580999,77.16886997999973,53530.67876616 2023-10-24,06:46:00.000,297,11023533,13725,0,1698129959,13102.480257359995,77.2041156300038,53530.67177904001 2023-10-24,06:46:01.000,297,11023553,13085,0,1698129960,13102.540884149996,77.21116476000316,53530.6578048 2023-10-24,06:46:02.000,297,11023498,13325,0,1698129961,13102.500466289996,77.22526302000188,53530.67177904001 2023-10-24,06:46:03.000,297,11023549,13125,0,1698129962,13102.54762045999,77.16886997999973,53530.74165024001 2023-10-24,06:46:04.000,297,11023525,13525,0,1698129963,13102.47352105,77.17591910999909,53530.71370176001 2023-10-24,06:46:05.000,297,11023518,13525,0,1698129964,13102.48699366999,77.16886997999973,53530.72068888001 2023-10-24,06:46:06.000,297,11023537,13165,0,1698129965,13102.44657580999,77.2393612800006,53530.650817680005 2023-10-24,06:46:07.000,297,11023532,13685,0,1698129966,13102.50720259999,77.22526302000188,53530.650817680005 2023-10-24,06:46:08.000,297,11023547,13445,0,1698129967,13102.50720259999,77.21116476000316,53530.72068888001 2023-10-24,06:46:09.000,297,11023530,13245,0,1698129968,13102.52741152999,77.21116476000316,53530.769598720006 2023-10-24,06:46:10.000,297,11023507,13485,0,1698129969,13102.588038319991,77.23231215000123,53530.79056008001 2023-10-24,06:46:11.000,297,11023504,13565,0,1698129970,13102.581302009996,77.23231215000123,53530.74165024001 2023-10-24,06:46:12.000,297,11023569,13365,0,1698129971,13102.53414784,77.21821389000252,53530.81152144001 2023-10-24,06:46:13.000,297,11023500,13445,0,1698129972,13102.50720259999,77.22526302000188,53530.748637360004 2023-10-24,06:46:14.000,297,11023515,13325,0,1698129973,13102.48699366999,77.21821389000252,53530.748637360004 2023-10-24,06:46:15.000,297,11023526,13205,0,1698129974,13102.561093079996,77.2041156300038,53530.8324828 2023-10-24,06:46:16.000,297,11023523,13285,0,1698129975,13102.540884149996,77.26050866999867,53530.83946992001 2023-10-24,06:46:17.000,297,11023535,13405,0,1698129976,13102.54762045999,77.24641040999995,53530.86043128001 2023-10-24,06:46:18.000,297,11023523,13405,0,1698129977,13102.53414784,77.28165606000402,53530.84645704 2023-10-24,06:46:19.000,297,11023559,13165,0,1698129978,13102.520675219996,77.26050866999867,53530.88139264001 2023-10-24,06:46:20.000,297,11023522,13365,0,1698129979,13102.48699366999,77.26050866999867,53530.916328240004 2023-10-24,06:46:21.000,297,11023523,13565,0,1698129980,13102.43310319,77.28870519000338,53530.82549568 2023-10-24,06:46:22.000,297,11023516,13045,0,1698129981,13102.45331212,77.29575432000274,53530.85344416 2023-10-24,06:46:23.000,297,11023524,13405,0,1698129982,13102.42636687999,77.26755779999803,53530.82549568 2023-10-24,06:46:24.000,297,11023531,13285,0,1698129983,13102.480257359995,77.25345953999931,53530.902354 2023-10-24,06:46:25.000,297,11023519,13125,0,1698129984,13102.50720259999,77.27460693000467,53530.92331536 2023-10-24,06:46:26.000,297,11023539,13685,0,1698129985,13102.48699366999,77.2393612800006,53530.97921232001 2023-10-24,06:46:27.000,297,11023551,13205,0,1698129986,13102.439839499995,77.23231215000123,53530.85344416 2023-10-24,06:46:28.000,297,11023539,13365,0,1698129987,13102.45331212,77.23231215000123,53530.93030248001 2023-10-24,06:46:29.000,297,11023545,13525,0,1698129988,13102.43310319,77.24641040999995,53530.937289600006 2023-10-24,06:46:30.000,297,11023516,13245,0,1698129989,13102.41289426,77.2041156300038,53530.92331536 2023-10-24,06:46:31.000,297,11023541,13245,0,1698129990,13102.42636687999,77.23231215000123,53530.92331536 2023-10-24,06:46:32.000,297,11023517,13445,0,1698129991,13102.419630569995,77.22526302000188,53530.94427672 2023-10-24,06:46:33.000,297,11023566,13325,0,1698129992,13102.46678473999,77.24641040999995,53530.986199440005 2023-10-24,06:46:34.000,297,11023541,13525,0,1698129993,13102.48699366999,77.26050866999867,53531.02812216001 2023-10-24,06:46:35.000,297,11023537,13685,0,1698129994,13102.45331212,77.24641040999995,53531.02812216001 2023-10-24,06:46:36.000,297,11023480,13165,0,1698129995,13102.41289426,77.21821389000252,53530.97921232001 2023-10-24,06:46:37.000,297,11023550,13325,0,1698129996,13102.38594901999,77.26050866999867,53530.94427672 2023-10-24,06:46:38.000,297,11023520,13325,0,1698129997,13102.40615794999,77.25345953999931,53530.94427672 2023-10-24,06:46:39.000,297,11023561,13445,0,1698129998,13102.43310319,77.24641040999995,53531.0420964 2023-10-24,06:46:40.000,297,11023543,13245,0,1698129999,13102.44657580999,77.27460693000467,53531.07703200001 2023-10-24,06:46:41.000,297,11023572,13525,0,1698130000,13102.40615794999,77.28165606000402,53531.07703200001 2023-10-24,06:46:42.000,297,11023533,13365,0,1698130001,13102.41289426,77.26050866999867,53530.99318656 2023-10-24,06:46:43.000,297,11023584,13565,0,1698130002,13102.460048429995,77.3028034500021,53531.1119676 2023-10-24,06:46:44.000,297,11023524,13125,0,1698130003,13102.40615794999,77.29575432000274,53531.06305776 2023-10-24,06:46:45.000,297,11023521,13325,0,1698130004,13102.41289426,77.28165606000402,53531.07703200001 2023-10-24,06:46:46.000,297,11023521,13405,0,1698130005,13102.439839499995,77.28165606000402,53531.09100624 2023-10-24,06:46:47.000,297,11023522,13245,0,1698130006,13102.41289426,77.3028034500021,53531.035109280005 2023-10-24,06:46:48.000,297,11023511,13485,0,1698130007,13102.39268533,77.35214736000489,53531.07004488 2023-10-24,06:46:49.000,297,11023544,13445,0,1698130008,13102.41289426,77.31690171000082,53531.1119676 2023-10-24,06:46:50.000,297,11023534,13125,0,1698130009,13102.399421639995,77.30985258000146,53531.13292896 2023-10-24,06:46:51.000,297,11023554,13445,0,1698130010,13102.399421639995,77.31690171000082,53531.09100624 2023-10-24,06:46:52.000,297,11023486,13245,0,1698130011,13102.35226747,77.36624562000361,53531.07004488 2023-10-24,06:46:53.000,297,11023556,13365,0,1698130012,13102.40615794999,77.34509822999826,53531.05607064001 2023-10-24,06:46:54.000,297,11023491,13365,0,1698130013,13102.38594901999,77.4014912700004,53531.13292896 2023-10-24,06:46:55.000,297,11023498,13365,0,1698130014,13102.379212709995,77.38739301000169,53531.13292896 2023-10-24,06:46:56.000,297,11023520,13165,0,1698130015,13102.338794849995,77.39444214000105,53531.16087744 2023-10-24,06:46:57.000,297,11023520,13565,0,1698130016,13102.34553115999,77.4014912700004,53531.12594184001 2023-10-24,06:46:58.000,297,11023480,13325,0,1698130017,13102.338794849995,77.42263865999848,53531.1818388 2023-10-24,06:46:59.000,297,11023484,13085,0,1698130018,13102.38594901999,77.41558952999912,53531.1818388 2023-10-24,06:47:00.000,297,11023539,13205,0,1698130019,13102.32532222999,77.43673692000448,53531.17485168001 2023-10-24,06:47:01.000,297,11023532,13285,0,1698130020,13102.278168059995,77.47198257000127,53531.09799336001 2023-10-24,06:47:02.000,297,11023545,13285,0,1698130021,13102.278168059995,77.47903170000063,53531.09100624 2023-10-24,06:47:03.000,297,11023563,13325,0,1698130022,13102.30511329999,77.50722821999807,53531.14690320001 2023-10-24,06:47:04.000,297,11023534,13405,0,1698130023,13102.338794849995,77.5495230000015,53531.17485168001 2023-10-24,06:47:05.000,297,11023513,13085,0,1698130024,13102.32532222999,77.5847686499983,53531.12594184001 2023-10-24,06:47:06.000,297,11023538,13445,0,1698130025,13102.28490436999,77.5847686499983,53531.13991608 2023-10-24,06:47:07.000,297,11023502,13245,0,1698130026,13102.31184961,77.52132648000406,53531.18882592 2023-10-24,06:47:08.000,297,11023551,13205,0,1698130027,13102.28490436999,77.62706343000173,53531.1818388 2023-10-24,06:47:09.000,297,11023528,13445,0,1698130028,13102.24448650999,77.60591604000365,53531.16786456 2023-10-24,06:47:10.000,297,11023554,13325,0,1698130029,13102.278168059995,77.63411256000109,53531.16087744 2023-10-24,06:47:11.000,297,11023533,13285,0,1698130030,13102.20406864999,77.64116169000044,53531.09100624 2023-10-24,06:47:12.000,297,11023516,13005,0,1698130031,13102.23101389,77.68345647000388,53531.16786456 2023-10-24,06:47:13.000,297,11023504,12925,0,1698130032,13102.278168059995,77.66230907999852,53531.19581304001 2023-10-24,06:47:14.000,297,11023496,13405,0,1698130033,13102.237750199994,77.74689863999811,53531.202800160005 2023-10-24,06:47:15.000,297,11023525,13325,0,1698130034,13102.257959129995,77.76804603000346,53531.17485168001 2023-10-24,06:47:16.000,297,11023561,13285,0,1698130035,13102.156914479994,77.78919342000154,53531.07703200001 2023-10-24,06:47:17.000,297,11023557,13685,0,1698130036,13102.150178169999,77.78919342000154,53531.1119676 2023-10-24,06:47:18.000,297,11023564,12965,0,1698130037,13102.177123409994,77.78919342000154,53531.202800160005 2023-10-24,06:47:19.000,297,11023550,13525,0,1698130038,13102.10302399999,77.83853733000433,53531.153890320005 2023-10-24,06:47:20.000,297,11023507,13645,0,1698130039,13102.21080496,77.86673385000176,53531.21677440001 2023-10-24,06:47:21.000,297,11023490,13565,0,1698130040,13102.170387099999,77.88083211000048,53531.21677440001 2023-10-24,06:47:22.000,297,11023516,13245,0,1698130041,13102.170387099999,77.87378298000112,53531.16786456 2023-10-24,06:47:23.000,297,11023531,13165,0,1698130042,13102.20406864999,77.88788123999984,53531.20978728 2023-10-24,06:47:24.000,297,11023517,13445,0,1698130043,13102.177123409994,77.88083211000048,53531.1818388 2023-10-24,06:47:25.000,297,11023572,13285,0,1698130044,13102.14344185999,77.91607776000455,53531.18882592 2023-10-24,06:47:26.000,297,11023528,13565,0,1698130045,13102.089551379999,77.94427428000199,53531.11895472 2023-10-24,06:47:27.000,297,11023509,13485,0,1698130046,13102.082815069989,77.97951992999879,53531.13991608 2023-10-24,06:47:28.000,297,11023518,13445,0,1698130047,13102.109760309999,77.95132341000135,53531.1818388 2023-10-24,06:47:29.000,297,11023563,13405,0,1698130048,13102.116496619994,77.96542167000007,53531.18882592 2023-10-24,06:47:30.000,297,11023561,13045,0,1698130049,13102.136705549994,77.95132341000135,53531.19581304001 2023-10-24,06:47:31.000,297,11023567,13485,0,1698130050,13102.116496619994,77.99361819000478,53531.19581304001 2023-10-24,06:47:32.000,297,11023528,13525,0,1698130051,13102.069342449999,78.01476558000286,53531.11895472 2023-10-24,06:47:33.000,297,11023502,13605,0,1698130052,13102.082815069989,78.02181471000222,53531.12594184001 2023-10-24,06:47:34.000,297,11023514,13525,0,1698130053,13102.049133519999,78.05706035999901,53531.13292896 2023-10-24,06:47:35.000,297,11023490,13365,0,1698130054,13102.096287689994,77.99361819000478,53531.11895472 2023-10-24,06:47:36.000,297,11023512,13285,0,1698130055,13102.035660899994,78.08525688000373,53531.13991608 2023-10-24,06:47:37.000,297,11023506,13245,0,1698130056,13102.069342449999,78.11345340000116,53531.153890320005 2023-10-24,06:47:38.000,297,11023546,13285,0,1698130057,13102.015451969994,78.12755165999988,53531.11895472 2023-10-24,06:47:39.000,297,11023520,13245,0,1698130058,13102.022188279989,78.1064042700018,53531.13292896 2023-10-24,06:47:40.000,297,11023556,13365,0,1698130059,13101.981770419989,78.1416499199986,53531.12594184001 2023-10-24,06:47:41.000,297,11023518,13485,0,1698130060,13101.921143629988,78.16984644000331,53530.97921232001 2023-10-24,06:47:42.000,297,11023558,13005,0,1698130061,13101.914407319993,78.1557481800046,53531.07004488 2023-10-24,06:47:43.000,297,11023580,13725,0,1698130062,13101.900934699988,78.16984644000331,53531.07004488 2023-10-24,06:47:44.000,297,11023491,13325,0,1698130063,13101.941352559988,78.17689557000267,53531.1119676 2023-10-24,06:47:45.000,297,11023526,13165,0,1698130064,13101.954825179993,78.19099383000139,53531.12594184001 2023-10-24,06:47:46.000,297,11023521,13285,0,1698130065,13101.867253149998,78.19804296000075,53531.07004488 2023-10-24,06:47:47.000,297,11023555,13445,0,1698130066,13101.894198389993,78.21214121999947,53531.14690320001 2023-10-24,06:47:48.000,297,11023508,13125,0,1698130067,13101.880725769988,78.20509209000011,53531.1119676 2023-10-24,06:47:49.000,297,11023485,13405,0,1698130068,13101.873989459993,78.22623947999818,53531.09799336001 2023-10-24,06:47:50.000,297,11023530,13125,0,1698130069,13101.867253149998,78.17689557000267,53531.104980480006 2023-10-24,06:47:51.000,297,11023531,13285,0,1698130070,13101.840307910003,78.1557481800046,53531.02812216001 2023-10-24,06:47:52.000,297,11023540,13565,0,1698130071,13101.820098980003,78.21919034999883,53531.104980480006 2023-10-24,06:47:53.000,297,11023529,13445,0,1698130072,13101.847044219998,78.21919034999883,53531.12594184001 2023-10-24,06:47:54.000,297,11023548,13485,0,1698130073,13101.867253149998,78.19804296000075,53531.13292896 2023-10-24,06:47:55.000,297,11023549,13125,0,1698130074,13101.853780529993,78.21214121999947,53531.104980480006 2023-10-24,06:47:56.000,297,11023552,13365,0,1698130075,13101.793153739993,78.21919034999883,53531.02113504 2023-10-24,06:47:57.000,297,11023520,13325,0,1698130076,13101.772944809993,78.18394470000203,53531.02113504 2023-10-24,06:47:58.000,297,11023518,13045,0,1698130077,13101.793153739993,78.19804296000075,53531.13292896 2023-10-24,06:47:59.000,297,11023566,13365,0,1698130078,13101.732526949992,78.23328861000482,53531.084019120004 2023-10-24,06:48:00.000,297,11023525,13445,0,1698130079,13101.766208499997,78.23328861000482,53531.06305776 2023-10-24,06:48:01.000,297,11023526,13725,0,1698130080,13101.739263260002,78.26148513000226,53531.12594184001 2023-10-24,06:48:02.000,297,11023477,13565,0,1698130081,13101.739263260002,78.24033774000418,53531.05607064001 2023-10-24,06:48:03.000,297,11023539,13245,0,1698130082,13101.725790639997,78.26853426000162,53531.104980480006 2023-10-24,06:48:04.000,297,11023539,13245,0,1698130083,13101.685372779997,78.24738687000354,53531.04908352001 2023-10-24,06:48:05.000,297,11023522,13605,0,1698130084,13101.665163849997,78.24738687000354,53531.0420964 2023-10-24,06:48:06.000,297,11023549,13405,0,1698130085,13101.611273369992,78.2544360000029,53530.96523808 2023-10-24,06:48:07.000,297,11023508,13765,0,1698130086,13101.584328129997,78.27558339000097,53530.95126384 2023-10-24,06:48:08.000,297,11023527,13365,0,1698130087,13101.665163849997,78.21919034999883,53531.0420964 2023-10-24,06:48:09.000,297,11023535,13125,0,1698130088,13101.631482299992,78.24738687000354,53531.09100624 2023-10-24,06:48:10.000,297,11023509,13565,0,1698130089,13101.644954919997,78.2544360000029,53531.0420964 2023-10-24,06:48:11.000,297,11023609,13325,0,1698130090,13101.604537059997,78.2544360000029,53531.0420964 2023-10-24,06:48:12.000,297,11023535,13645,0,1698130091,13101.523701339996,78.24738687000354,53530.97921232001 2023-10-24,06:48:13.000,297,11023567,13805,0,1698130092,13101.503492409996,78.2544360000029,53531.00716080001 2023-10-24,06:48:14.000,297,11023530,13325,0,1698130093,13101.516965030001,78.24738687000354,53531.00017368 2023-10-24,06:48:15.000,297,11023552,13485,0,1698130094,13101.523701339996,78.20509209000011,53531.00716080001 2023-10-24,06:48:16.000,297,11023570,13565,0,1698130095,13101.550646579992,78.2544360000029,53531.00716080001 2023-10-24,06:48:17.000,297,11023499,13605,0,1698130096,13101.503492409996,78.28263252000033,53530.99318656 2023-10-24,06:48:18.000,297,11023537,13485,0,1698130097,13101.449601929991,78.27558339000097,53530.96523808 2023-10-24,06:48:19.000,297,11023520,13525,0,1698130098,13101.476547170001,78.29673077999905,53530.96523808 2023-10-24,06:48:20.000,297,11023551,13365,0,1698130099,13101.41592038,78.28263252000033,53530.95825096001 2023-10-24,06:48:21.000,297,11023529,13285,0,1698130100,13101.32834834999,78.2544360000029,53530.818508560005 2023-10-24,06:48:22.000,297,11023509,13325,0,1698130101,13101.368766209991,78.2896816499997,53530.88139264001 2023-10-24,06:48:23.000,297,11023516,13405,0,1698130102,13101.30813941999,78.27558339000097,53530.88139264001 2023-10-24,06:48:24.000,297,11023538,13525,0,1698130103,13101.388975139991,78.24738687000354,53530.92331536 2023-10-24,06:48:25.000,297,11023558,13365,0,1698130104,13101.321612039996,78.28263252000033,53530.92331536 2023-10-24,06:48:26.000,297,11023544,13245,0,1698130105,13101.28793048999,78.26853426000162,53530.86043128001 2023-10-24,06:48:27.000,297,11023532,13245,0,1698130106,13101.33508466,78.2896816499997,53530.90934112001 2023-10-24,06:48:28.000,297,11023534,13405,0,1698130107,13101.28793048999,78.3178781700044,53530.88837976001 2023-10-24,06:48:29.000,297,11023544,13405,0,1698130108,13101.260985249995,78.26853426000162,53530.93030248001 2023-10-24,06:48:30.000,297,11023532,13765,0,1698130109,13101.24751262999,78.34607469000184,53530.93030248001 2023-10-24,06:48:31.000,297,11023490,13405,0,1698130110,13101.18688583999,78.33197643000312,53530.7975472 2023-10-24,06:48:32.000,297,11023529,13765,0,1698130111,13101.19362215,78.36017295000056,53530.84645704 2023-10-24,06:48:33.000,297,11023544,13245,0,1698130112,13101.281194179996,78.31082903999777,53530.93030248001 2023-10-24,06:48:34.000,297,11023515,13605,0,1698130113,13101.220567389995,78.3178781700044,53530.867418400005 2023-10-24,06:48:35.000,297,11023556,13085,0,1698130114,13101.17341322,78.33902556000248,53530.902354 2023-10-24,06:48:36.000,297,11023533,13405,0,1698130115,13101.07236857,78.36017295000056,53530.7975472 2023-10-24,06:48:37.000,297,11023570,13565,0,1698130116,13101.07236857,78.34607469000184,53530.80453432 2023-10-24,06:48:38.000,297,11023523,13325,0,1698130117,13101.099313809995,78.36722207999992,53530.7975472 2023-10-24,06:48:39.000,297,11023528,13405,0,1698130118,13101.0925775,78.37427120999928,53530.84645704 2023-10-24,06:48:40.000,297,11023495,13605,0,1698130119,13101.08584118999,78.36722207999992,53530.83946992001 2023-10-24,06:48:41.000,297,11023532,13285,0,1698130120,13101.04542332999,78.38132033999864,53530.85344416 2023-10-24,06:48:42.000,297,11023525,13365,0,1698130121,13100.99153285,78.40246773000399,53530.81152144001 2023-10-24,06:48:43.000,297,11023536,13285,0,1698130122,13101.01174178,78.43066425000143,53530.82549568 2023-10-24,06:48:44.000,297,11023528,13325,0,1698130123,13100.978060229994,78.40951686000335,53530.81152144001 2023-10-24,06:48:45.000,297,11023555,13485,0,1698130124,13101.01174178,78.45886076999886,53530.78357296 2023-10-24,06:48:46.000,297,11023543,13365,0,1698130125,13100.99153285,78.5011555500023,53530.699727520005 2023-10-24,06:48:47.000,297,11023535,13405,0,1698130126,13100.957851299994,78.54345032999845,53530.71370176001 2023-10-24,06:48:48.000,297,11023535,13405,0,1698130127,13100.99153285,78.55049945999781,53530.7975472 2023-10-24,06:48:49.000,297,11023560,13325,0,1698130128,13101.038687019995,78.55049945999781,53530.80453432 2023-10-24,06:48:50.000,297,11023525,13445,0,1698130129,13101.018478089994,78.55754859000444,53530.86043128001 2023-10-24,06:48:51.000,297,11023552,13685,0,1698130130,13101.04542332999,78.54345032999845,53530.87440552 2023-10-24,06:48:52.000,297,11023539,13685,0,1698130131,13100.957851299994,78.62099075999868,53530.77658584 2023-10-24,06:48:53.000,297,11023539,13325,0,1698130132,13100.978060229994,78.57869598000252,53530.82549568 2023-10-24,06:48:54.000,297,11023592,13325,0,1698130133,13100.99153285,78.60689249999996,53530.80453432 2023-10-24,06:48:55.000,297,11023506,13365,0,1698130134,13101.07236857,78.61394162999932,53530.77658584 2023-10-24,06:48:56.000,297,11023489,13365,0,1698130135,13101.06563225999,78.61394162999932,53530.76261160001 2023-10-24,06:48:57.000,297,11023566,13365,0,1698130136,13101.0925775,78.63508902000467,53530.81152144001 2023-10-24,06:48:58.000,297,11023550,13565,0,1698130137,13101.06563225999,78.69148205999954,53530.818508560005 2023-10-24,06:48:59.000,297,11023534,13325,0,1698130138,13101.0925775,78.67033467000147,53530.84645704 2023-10-24,06:49:00.000,297,11023490,13325,0,1698130139,13101.05215964,78.66328554000211,53530.79056008001 2023-10-24,06:49:01.000,297,11023553,13245,0,1698130140,13101.018478089994,78.6985311899989,53530.78357296 2023-10-24,06:49:02.000,297,11023565,13405,0,1698130141,13101.06563225999,78.74787510000169,53530.748637360004 2023-10-24,06:49:03.000,297,11023569,13565,0,1698130142,13101.12625904999,78.78312074999849,53530.81152144001 2023-10-24,06:49:04.000,297,11023551,13085,0,1698130143,13101.11278643,78.81836640000256,53530.86043128001 2023-10-24,06:49:05.000,297,11023506,13365,0,1698130144,13101.12625904999,78.8113172700032,53530.80453432 2023-10-24,06:49:06.000,297,11023542,13445,0,1698130145,13101.099313809995,78.85361204999936,53530.78357296 2023-10-24,06:49:07.000,297,11023558,13365,0,1698130146,13101.12625904999,78.86066117999871,53530.7975472 2023-10-24,06:49:08.000,297,11023538,13605,0,1698130147,13101.12625904999,78.86771030999807,53530.79056008001 2023-10-24,06:49:09.000,297,11023515,13245,0,1698130148,13101.12625904999,78.90295596000215,53530.82549568 2023-10-24,06:49:10.000,297,11023516,13525,0,1698130149,13101.099313809995,78.93115247999958,53530.80453432 2023-10-24,06:49:11.000,297,11023551,13085,0,1698130150,13101.13299536,78.93115247999958,53530.79056008001 2023-10-24,06:49:12.000,297,11023541,13525,0,1698130151,13101.14646797999,78.9452507399983,53530.80453432 2023-10-24,06:49:13.000,297,11023553,13205,0,1698130152,13101.20709476999,78.92410335000022,53530.89536688 2023-10-24,06:49:14.000,297,11023521,13325,0,1698130153,13101.23404001,78.9593490000043,53530.90934112001 2023-10-24,06:49:15.000,297,11023557,13405,0,1698130154,13101.22730369999,78.99459465000109,53530.85344416 2023-10-24,06:49:16.000,297,11023566,13165,0,1698130155,13101.15320429,79.05098769000324,53530.769598720006 2023-10-24,06:49:17.000,297,11023516,13965,0,1698130156,13101.16667690999,79.07918421000068,53530.78357296 2023-10-24,06:49:18.000,297,11023497,13005,0,1698130157,13101.220567389995,79.10033159999875,53530.81152144001 2023-10-24,06:49:19.000,297,11023529,13405,0,1698130158,13101.18688583999,79.10738072999811,53530.8324828 2023-10-24,06:49:20.000,297,11023524,12925,0,1698130159,13101.220567389995,79.14967551000154,53530.8324828 2023-10-24,06:49:21.000,297,11023530,13645,0,1698130160,13101.23404001,79.14967551000154,53530.84645704 2023-10-24,06:49:22.000,297,11023506,13565,0,1698130161,13101.25424894,79.16377377000026,53530.84645704 2023-10-24,06:49:23.000,297,11023579,13565,0,1698130162,13101.28793048999,79.18492115999834,53530.8324828 2023-10-24,06:49:24.000,297,11023511,13525,0,1698130163,13101.30813941999,79.23426507000113,53530.86043128001 2023-10-24,06:49:25.000,297,11023563,13565,0,1698130164,13101.32834834999,79.22016681000241,53530.85344416 2023-10-24,06:49:26.000,297,11023543,13445,0,1698130165,13101.2946668,79.28360898000392,53530.80453432 2023-10-24,06:49:27.000,297,11023486,13405,0,1698130166,13101.27445787,79.26951071999792,53530.86043128001 2023-10-24,06:49:28.000,297,11023521,13685,0,1698130167,13101.35529359,79.31885463000071,53530.93030248001 2023-10-24,06:49:29.000,297,11023558,13085,0,1698130168,13101.436129310001,79.31180550000136,53530.93030248001 2023-10-24,06:49:30.000,297,11023555,13325,0,1698130169,13101.449601929991,79.35410028000479,53530.96523808 2023-10-24,06:49:31.000,297,11023483,13205,0,1698130170,13101.442865619996,79.38934593000158,53530.92331536 2023-10-24,06:49:32.000,297,11023544,13605,0,1698130171,13101.388975139991,79.42459157999838,53530.8324828 2023-10-24,06:49:33.000,297,11023554,13325,0,1698130172,13101.429392999991,79.43868984000437,53530.916328240004 2023-10-24,06:49:34.000,297,11023520,13605,0,1698130173,13101.449601929991,79.53032853000332,53530.937289600006 2023-10-24,06:49:35.000,297,11023521,13445,0,1698130174,13101.429392999991,79.53737766000268,53530.89536688 2023-10-24,06:49:36.000,297,11023507,13565,0,1698130175,13101.429392999991,79.57262330999947,53530.9722252 2023-10-24,06:49:37.000,297,11023542,13445,0,1698130176,13101.442865619996,79.62901635000162,53530.94427672 2023-10-24,06:49:38.000,297,11023522,13405,0,1698130177,13101.490019789991,79.57262330999947,53531.04908352001 2023-10-24,06:49:39.000,297,11023520,13285,0,1698130178,13101.483283479996,79.66426199999842,53531.0420964 2023-10-24,06:49:40.000,297,11023528,13645,0,1698130179,13101.456338240001,79.69245852000313,53530.96523808 2023-10-24,06:49:41.000,297,11023555,13525,0,1698130180,13101.402447759996,79.72065504000057,53530.95825096001 2023-10-24,06:49:42.000,297,11023554,13765,0,1698130181,13101.409184069991,79.79114634000143,53530.99318656 2023-10-24,06:49:43.000,297,11023518,13525,0,1698130182,13101.436129310001,79.81229372999951,53530.986199440005 2023-10-24,06:49:44.000,297,11023540,13205,0,1698130183,13101.436129310001,79.87573590000102,53531.00017368 2023-10-24,06:49:45.000,297,11023566,13685,0,1698130184,13101.388975139991,79.88278503000038,53531.01414792 2023-10-24,06:49:46.000,297,11023572,12965,0,1698130185,13101.402447759996,79.91098154999781,53531.02113504 2023-10-24,06:49:47.000,297,11023595,13405,0,1698130186,13101.429392999991,79.87573590000102,53531.035109280005 2023-10-24,06:49:48.000,297,11023574,13285,0,1698130187,13101.429392999991,79.93212894000317,53531.00017368 2023-10-24,06:49:49.000,297,11023549,13245,0,1698130188,13101.41592038,79.9603254600006,53531.0420964 2023-10-24,06:49:50.000,297,11023536,13605,0,1698130189,13101.463074549996,79.98852197999804,53530.97921232001 2023-10-24,06:49:51.000,297,11023516,13605,0,1698130190,13101.382238829996,80.00262024000403,53530.937289600006 2023-10-24,06:49:52.000,297,11023554,13525,0,1698130191,13101.39571145,80.01671850000275,53530.96523808 2023-10-24,06:49:53.000,297,11023546,13565,0,1698130192,13101.516965030001,79.98147284999868,53531.05607064001 2023-10-24,06:49:54.000,297,11023581,13405,0,1698130193,13101.543910269997,80.0096693700034,53531.07004488 2023-10-24,06:49:55.000,297,11023571,13085,0,1698130194,13101.530437649992,80.04491502000019,53531.01414792 2023-10-24,06:49:56.000,297,11023547,13525,0,1698130195,13101.530437649992,80.08016067000426,53530.916328240004 2023-10-24,06:49:57.000,297,11023557,13565,0,1698130196,13101.516965030001,80.12245545000042,53530.96523808 2023-10-24,06:49:58.000,297,11023589,13565,0,1698130197,13101.537173960001,80.11540632000106,53530.99318656 2023-10-24,06:49:59.000,297,11023510,13445,0,1698130198,13101.577591820002,80.11540632000106,53531.00716080001 2023-10-24,06:50:00.000,297,11023576,13445,0,1698130199,13101.577591820002,80.11540632000106,53531.0420964 2023-10-24,06:50:01.000,297,11023563,13085,0,1698130200,13101.597800750002,80.1436028399985,53530.95126384 2023-10-24,06:50:02.000,297,11023539,13605,0,1698130201,13101.618009680002,80.15065196999785,53531.00716080001 2023-10-24,06:50:03.000,297,11023538,13445,0,1698130202,13101.564119199997,80.12245545000042,53530.94427672 2023-10-24,06:50:04.000,297,11023596,13445,0,1698130203,13101.624745989997,80.12245545000042,53531.00017368 2023-10-24,06:50:05.000,297,11023546,13285,0,1698130204,13101.631482299992,80.13655370999913,53531.01414792 2023-10-24,06:50:06.000,297,11023536,13405,0,1698130205,13101.624745989997,80.15770110000449,53531.07004488 2023-10-24,06:50:07.000,297,11023566,13605,0,1698130206,13101.604537059997,80.15770110000449,53530.99318656 2023-10-24,06:50:08.000,297,11023568,13325,0,1698130207,13101.597800750002,80.20704501,53530.99318656 2023-10-24,06:50:09.000,297,11023542,13525,0,1698130208,13101.678636470002,80.13655370999913,53531.07004488 2023-10-24,06:50:10.000,297,11023582,13125,0,1698130209,13101.651691229992,80.17884849000257,53531.1119676 2023-10-24,06:50:11.000,297,11023519,13405,0,1698130210,13101.644954919997,80.18589762000192,53531.084019120004 2023-10-24,06:50:12.000,297,11023544,13245,0,1698130211,13101.570855509992,80.18589762000192,53531.04908352001 2023-10-24,06:50:13.000,297,11023571,13085,0,1698130212,13101.624745989997,80.16475023000385,53531.00716080001 2023-10-24,06:50:14.000,297,11023536,13285,0,1698130213,13101.591064439992,80.23524153000471,53531.07703200001 2023-10-24,06:50:15.000,297,11023538,13525,0,1698130214,13101.618009680002,80.17884849000257,53531.04908352001 2023-10-24,06:50:16.000,297,11023551,13245,0,1698130215,13101.543910269997,80.20704501,53531.00017368 2023-10-24,06:50:17.000,297,11023537,13165,0,1698130216,13101.591064439992,80.17884849000257,53531.05607064001 2023-10-24,06:50:18.000,297,11023525,13565,0,1698130217,13101.604537059997,80.15770110000449,53531.07004488 2023-10-24,06:50:19.000,297,11023498,13205,0,1698130218,13101.584328129997,80.17884849000257,53531.035109280005 2023-10-24,06:50:20.000,297,11023553,13325,0,1698130219,13101.570855509992,80.15065196999785,53531.05607064001 2023-10-24,06:50:21.000,297,11023495,13045,0,1698130220,13101.550646579992,80.16475023000385,53531.02812216001 2023-10-24,06:50:22.000,297,11023515,13365,0,1698130221,13101.543910269997,80.16475023000385,53530.99318656 2023-10-24,06:50:23.000,297,11023529,13085,0,1698130222,13101.557382890001,80.20704501,53531.02113504 2023-10-24,06:50:24.000,297,11023533,13485,0,1698130223,13101.591064439992,80.18589762000192,53531.13991608 2023-10-24,06:50:25.000,297,11023553,13205,0,1698130224,13101.611273369992,80.16475023000385,53531.104980480006 2023-10-24,06:50:26.000,297,11023558,13325,0,1698130225,13101.597800750002,80.16475023000385,53531.1818388 2023-10-24,06:50:27.000,297,11023568,13405,0,1698130226,13101.597800750002,80.1436028399985,53531.1119676 2023-10-24,06:50:28.000,297,11023568,13285,0,1698130227,13101.591064439992,80.12950457999978,53531.14690320001 2023-10-24,06:50:29.000,297,11023521,13365,0,1698130228,13101.631482299992,80.12950457999978,53531.1818388 2023-10-24,06:50:30.000,297,11023558,13485,0,1698130229,13101.618009680002,80.11540632000106,53531.13991608 2023-10-24,06:50:31.000,297,11023590,13445,0,1698130230,13101.584328129997,80.10130806000234,53531.12594184001 2023-10-24,06:50:32.000,297,11023523,13285,0,1698130231,13101.631482299992,80.10130806000234,53531.104980480006 2023-10-24,06:50:33.000,297,11023519,13165,0,1698130232,13101.678636470002,80.08016067000426,53531.1818388 2023-10-24,06:50:34.000,297,11023496,13285,0,1698130233,13101.671900159992,80.05901327999891,53531.18882592 2023-10-24,06:50:35.000,297,11023541,13405,0,1698130234,13101.692109089992,80.04491502000019,53531.13991608 2023-10-24,06:50:36.000,297,11023590,13405,0,1698130235,13101.624745989997,80.05901327999891,53531.09799336001 2023-10-24,06:50:37.000,297,11023586,13445,0,1698130236,13101.658427540002,80.03081676000147,53531.13292896 2023-10-24,06:50:38.000,297,11023575,13925,0,1698130237,13101.698845400002,80.03786589000083,53531.13991608 2023-10-24,06:50:39.000,297,11023508,13565,0,1698130238,13101.644954919997,80.0096693700034,53531.16786456 2023-10-24,06:50:40.000,297,11023497,13365,0,1698130239,13101.719054330002,80.0096693700034,53531.18882592 2023-10-24,06:50:41.000,297,11023504,13125,0,1698130240,13101.658427540002,80.03786589000083,53531.18882592 2023-10-24,06:50:42.000,297,11023553,13565,0,1698130241,13101.651691229992,79.9603254600006,53531.16786456 2023-10-24,06:50:43.000,297,11023558,13165,0,1698130242,13101.678636470002,79.98852197999804,53531.24472288001 2023-10-24,06:50:44.000,297,11023551,13525,0,1698130243,13101.671900159992,79.97442371999932,53531.1818388 2023-10-24,06:50:45.000,297,11023493,13445,0,1698130244,13101.618009680002,79.96737458999996,53531.21677440001 2023-10-24,06:50:46.000,297,11023551,13445,0,1698130245,13101.564119199997,79.97442371999932,53531.13292896 2023-10-24,06:50:47.000,297,11023523,13445,0,1698130246,13101.516965030001,79.9603254600006,53531.17485168001 2023-10-24,06:50:48.000,297,11023537,13325,0,1698130247,13101.577591820002,79.9603254600006,53531.251710000004 2023-10-24,06:50:49.000,297,11023546,13485,0,1698130248,13101.550646579992,79.94622720000189,53531.251710000004 2023-10-24,06:50:50.000,297,11023579,13205,0,1698130249,13101.530437649992,79.91803068000445,53531.27965848 2023-10-24,06:50:51.000,297,11023527,13365,0,1698130250,13101.510228719992,79.93917807000253,53531.27965848 2023-10-24,06:50:52.000,297,11023549,13325,0,1698130251,13101.449601929991,79.98852197999804,53531.23074864 2023-10-24,06:50:53.000,297,11023559,13445,0,1698130252,13101.449601929991,79.96737458999996,53531.24472288001 2023-10-24,06:50:54.000,297,11023486,13325,0,1698130253,13101.37550252,79.96737458999996,53531.21677440001 2023-10-24,06:50:55.000,297,11023550,13005,0,1698130254,13101.39571145,79.95327633000124,53531.27965848 2023-10-24,06:50:56.000,297,11023572,13445,0,1698130255,13101.35529359,79.94622720000189,53531.23074864 2023-10-24,06:50:57.000,297,11023552,13285,0,1698130256,13101.341820969996,79.93917807000253,53531.272671360006 2023-10-24,06:50:58.000,297,11023541,13405,0,1698130257,13101.368766209991,79.92507981000381,53531.31459408001 2023-10-24,06:50:59.000,297,11023526,13405,0,1698130258,13101.362029899996,79.95327633000124,53531.34952968 2023-10-24,06:51:00.000,297,11023514,13325,0,1698130259,13101.35529359,79.88983415999974,53531.251710000004 2023-10-24,06:51:01.000,297,11023511,13565,0,1698130260,13101.28793048999,79.91803068000445,53531.21677440001 2023-10-24,06:51:02.000,297,11023523,13325,0,1698130261,13101.301403109996,79.8968832899991,53531.19581304001 2023-10-24,06:51:03.000,297,11023514,13285,0,1698130262,13101.321612039996,79.8968832899991,53531.251710000004 2023-10-24,06:51:04.000,297,11023542,13365,0,1698130263,13101.31487573,79.84049025000422,53531.30760696 2023-10-24,06:51:05.000,297,11023570,13325,0,1698130264,13101.27445787,79.87573590000102,53531.31459408001 2023-10-24,06:51:06.000,297,11023526,13405,0,1698130265,13101.301403109996,79.84049025000422,53531.30760696 2023-10-24,06:51:07.000,297,11023545,13685,0,1698130266,13101.348557279991,79.81229372999951,53531.31459408001 2023-10-24,06:51:08.000,297,11023521,13405,0,1698130267,13101.32834834999,79.81934285999887,53531.27965848 2023-10-24,06:51:09.000,297,11023573,13285,0,1698130268,13101.32834834999,79.80524460000015,53531.24472288001 2023-10-24,06:51:10.000,297,11023556,13325,0,1698130269,13101.31487573,79.80524460000015,53531.23773576 2023-10-24,06:51:11.000,297,11023573,13245,0,1698130270,13101.260985249995,79.81229372999951,53531.24472288001 2023-10-24,06:51:12.000,297,11023531,13525,0,1698130271,13101.301403109996,79.77704808000271,53531.25869712 2023-10-24,06:51:13.000,297,11023570,13125,0,1698130272,13101.32834834999,79.75590069000464,53531.36350392001 2023-10-24,06:51:14.000,297,11023536,13325,0,1698130273,13101.321612039996,79.748851559998,53531.30760696 2023-10-24,06:51:15.000,297,11023508,13125,0,1698130274,13101.26772155999,79.748851559998,53531.27965848 2023-10-24,06:51:16.000,297,11023559,13285,0,1698130275,13101.240776319995,79.75590069000464,53531.25869712 2023-10-24,06:51:17.000,297,11023549,13565,0,1698130276,13101.240776319995,79.75590069000464,53531.2866456 2023-10-24,06:51:18.000,297,11023571,13165,0,1698130277,13101.301403109996,79.74180242999864,53531.2866456 2023-10-24,06:51:19.000,297,11023531,13405,0,1698130278,13101.2946668,79.75590069000464,53531.33555544 2023-10-24,06:51:20.000,297,11023526,13485,0,1698130279,13101.33508466,79.74180242999864,53531.33555544 2023-10-24,06:51:21.000,297,11023543,13445,0,1698130280,13101.26772155999,79.69950765000249,53531.32856832 2023-10-24,06:51:22.000,297,11023543,13165,0,1698130281,13101.26772155999,79.68540939000377,53531.30760696 2023-10-24,06:51:23.000,297,11023583,13125,0,1698130282,13101.26772155999,79.72065504000057,53531.36350392001 2023-10-24,06:51:24.000,297,11023530,13485,0,1698130283,13101.22730369999,79.69950765000249,53531.32856832 2023-10-24,06:51:25.000,297,11023599,13245,0,1698130284,13101.21383108,79.6501637399997,53531.30760696 2023-10-24,06:51:26.000,297,11023535,13365,0,1698130285,13101.18688583999,79.65721286999906,53531.26568424001 2023-10-24,06:51:27.000,297,11023539,13725,0,1698130286,13101.19362215,79.67131112999778,53531.23773576 2023-10-24,06:51:28.000,297,11023573,13525,0,1698130287,13101.24751262999,79.67836026000441,53531.31459408001 2023-10-24,06:51:29.000,297,11023542,13605,0,1698130288,13101.30813941999,79.65721286999906,53531.34952968 2023-10-24,06:51:30.000,297,11023529,13645,0,1698130289,13101.30813941999,79.62901635000162,53531.3565168 2023-10-24,06:51:31.000,297,11023531,13405,0,1698130290,13101.348557279991,79.59377070000482,53531.426388 2023-10-24,06:51:32.000,297,11023521,13325,0,1698130291,13101.30813941999,79.62196722000226,53531.272671360006 2023-10-24,06:51:33.000,297,11023547,13805,0,1698130292,13101.30813941999,79.57967243999883,53531.321581200005 2023-10-24,06:51:34.000,297,11023528,13485,0,1698130293,13101.368766209991,79.62196722000226,53531.36350392001 2023-10-24,06:51:35.000,297,11023496,13165,0,1698130294,13101.402447759996,79.63606548000098,53531.39843952 2023-10-24,06:51:36.000,297,11023556,13365,0,1698130295,13101.429392999991,79.60786896000354,53531.38446528001 2023-10-24,06:51:37.000,297,11023531,13085,0,1698130296,13101.456338240001,79.63606548000098,53531.39843952 2023-10-24,06:51:38.000,297,11023565,13325,0,1698130297,13101.537173960001,79.6149180900029,53531.440362240006 2023-10-24,06:51:39.000,297,11023559,13405,0,1698130298,13101.523701339996,79.60786896000354,53531.41241376001 2023-10-24,06:51:40.000,297,11023524,13165,0,1698130299,13101.523701339996,79.62901635000162,53531.39145240001 2023-10-24,06:51:41.000,297,11023521,13245,0,1698130300,13101.530437649992,79.6149180900029,53531.46831072 2023-10-24,06:51:42.000,297,11023538,13405,0,1698130301,13101.516965030001,79.63606548000098,53531.40542664 2023-10-24,06:51:43.000,297,11023496,13205,0,1698130302,13101.516965030001,79.63606548000098,53531.37747816 2023-10-24,06:51:44.000,297,11023575,13245,0,1698130303,13101.618009680002,79.67131112999778,53531.47529784 2023-10-24,06:51:45.000,297,11023536,13565,0,1698130304,13101.611273369992,79.67131112999778,53531.50324632 2023-10-24,06:51:46.000,297,11023548,13125,0,1698130305,13101.604537059997,79.66426199999842,53531.50324632 2023-10-24,06:51:47.000,297,11023561,13005,0,1698130306,13101.557382890001,79.67131112999778,53531.44734936 2023-10-24,06:51:48.000,297,11023562,13485,0,1698130307,13101.591064439992,79.7136059100012,53531.45433648 2023-10-24,06:51:49.000,297,11023537,13245,0,1698130308,13101.597800750002,79.74180242999864,53531.51722056 2023-10-24,06:51:50.000,297,11023550,13245,0,1698130309,13101.631482299992,79.748851559998,53531.4962592 2023-10-24,06:51:51.000,297,11023524,13285,0,1698130310,13101.611273369992,79.762949820004,53531.46132360001 2023-10-24,06:51:52.000,297,11023511,13045,0,1698130311,13101.591064439992,79.79114634000143,53531.489272080005 2023-10-24,06:51:53.000,297,11023540,13845,0,1698130312,13101.604537059997,79.76999895000336,53531.53119480001 2023-10-24,06:51:54.000,297,11023524,13525,0,1698130313,13101.678636470002,79.84753938000358,53531.58010464001 2023-10-24,06:51:55.000,297,11023568,13005,0,1698130314,13101.644954919997,79.84753938000358,53531.59407888 2023-10-24,06:51:56.000,297,11023530,13405,0,1698130315,13101.638218610002,79.8968832899991,53531.552156159996 2023-10-24,06:51:57.000,297,11023549,13445,0,1698130316,13101.570855509992,79.87573590000102,53531.52420768 2023-10-24,06:51:58.000,297,11023511,13285,0,1698130317,13101.638218610002,79.91098154999781,53531.5661304 2023-10-24,06:51:59.000,297,11023577,13725,0,1698130318,13101.678636470002,79.91803068000445,53531.608053120006 2023-10-24,06:52:00.000,297,11023562,13365,0,1698130319,13101.698845400002,79.96737458999996,53531.64997584001 2023-10-24,06:52:01.000,297,11023555,13285,0,1698130320,13101.692109089992,79.96737458999996,53531.67792432001 2023-10-24,06:52:02.000,297,11023562,13285,0,1698130321,13101.712318019992,80.00262024000403,53531.6360016 2023-10-24,06:52:03.000,297,11023543,13365,0,1698130322,13101.759472190002,79.99557111000468,53531.61504024 2023-10-24,06:52:04.000,297,11023579,13925,0,1698130323,13101.739263260002,80.05196414999955,53531.66395008 2023-10-24,06:52:05.000,297,11023530,13125,0,1698130324,13101.759472190002,80.05901327999891,53531.64997584001 2023-10-24,06:52:06.000,297,11023538,13325,0,1698130325,13101.732526949992,80.1083571900017,53531.538181920005 2023-10-24,06:52:07.000,297,11023509,13285,0,1698130326,13101.712318019992,80.12950457999978,53531.5661304 2023-10-24,06:52:08.000,297,11023561,13325,0,1698130327,13101.806626359998,80.13655370999913,53531.67792432001 2023-10-24,06:52:09.000,297,11023577,13165,0,1698130328,13101.847044219998,80.1717993600032,53531.72683416001 2023-10-24,06:52:10.000,297,11023544,13405,0,1698130329,13101.867253149998,80.1717993600032,53531.69189856 2023-10-24,06:52:11.000,297,11023576,13405,0,1698130330,13101.873989459993,80.22819239999808,53531.64997584001 2023-10-24,06:52:12.000,297,11023536,13365,0,1698130331,13101.833571599993,80.23524153000471,53531.608053120006 2023-10-24,06:52:13.000,297,11023525,13085,0,1698130332,13101.853780529993,80.23524153000471,53531.6360016 2023-10-24,06:52:14.000,297,11023571,13405,0,1698130333,13101.907671009998,80.3057328299983,53531.6360016 2023-10-24,06:52:15.000,297,11023542,12965,0,1698130334,13101.934616249993,80.24933979000343,53531.705872800005 2023-10-24,06:52:16.000,297,11023516,13325,0,1698130335,13101.927879939998,80.3057328299983,53531.62202736 2023-10-24,06:52:17.000,297,11023541,13445,0,1698130336,13101.941352559988,80.32688022000366,53531.7408084 2023-10-24,06:52:18.000,297,11023553,13325,0,1698130337,13102.028924589998,80.34802761000174,53531.78971824 2023-10-24,06:52:19.000,297,11023542,13085,0,1698130338,13102.022188279989,80.31278195999766,53531.754782640004 2023-10-24,06:52:20.000,297,11023511,13125,0,1698130339,13102.049133519999,80.39737152000453,53531.7408084 2023-10-24,06:52:21.000,297,11023555,13085,0,1698130340,13102.069342449999,80.36917499999981,53531.73382128 2023-10-24,06:52:22.000,297,11023534,13325,0,1698130341,13102.035660899994,80.42556804000196,53531.64298872 2023-10-24,06:52:23.000,297,11023526,13525,0,1698130342,13102.096287689994,80.44671543000004,53531.6709372 2023-10-24,06:52:24.000,297,11023575,13765,0,1698130343,13102.170387099999,80.44671543000004,53531.74779552001 2023-10-24,06:52:25.000,297,11023538,13365,0,1698130344,13102.19059603,80.4537645599994,53531.775744000006 2023-10-24,06:52:26.000,297,11023501,13405,0,1698130345,13102.16365078999,80.53130498999963,53531.775744000006 2023-10-24,06:52:27.000,297,11023530,13325,0,1698130346,13102.150178169999,80.53835411999898,53531.71285992 2023-10-24,06:52:28.000,297,11023547,13125,0,1698130347,13102.12323292999,80.57359977000306,53531.69189856 2023-10-24,06:52:29.000,297,11023595,13205,0,1698130348,13102.14344185999,80.58769803000177,53531.705872800005 2023-10-24,06:52:30.000,297,11023544,13445,0,1698130349,13102.21080496,80.62294367999857,53531.76176976 2023-10-24,06:52:31.000,297,11023536,13365,0,1698130350,13102.150178169999,80.60884541999985,53531.705872800005 2023-10-24,06:52:32.000,297,11023540,13365,0,1698130351,13102.177123409994,80.63704194000456,53531.7408084 2023-10-24,06:52:33.000,297,11023525,13605,0,1698130352,13102.27143175,80.65818933000264,53531.79670536001 2023-10-24,06:52:34.000,297,11023563,13125,0,1698130353,13102.28490436999,80.67228759000136,53531.80369248 2023-10-24,06:52:35.000,297,11023518,13525,0,1698130354,13102.24448650999,80.68638585000008,53531.79670536001 2023-10-24,06:52:36.000,297,11023532,13325,0,1698130355,13102.19059603,80.73572976000287,53531.74779552001 2023-10-24,06:52:37.000,297,11023568,13245,0,1698130356,13102.19059603,80.74982802000159,53531.7408084 2023-10-24,06:52:38.000,297,11023543,13525,0,1698130357,13102.156914479994,80.78507366999838,53531.7408084 2023-10-24,06:52:39.000,297,11023563,13245,0,1698130358,13102.23101389,80.74982802000159,53531.8106796 2023-10-24,06:52:40.000,297,11023546,13525,0,1698130359,13102.23101389,80.80622106000374,53531.80369248 2023-10-24,06:52:41.000,297,11023551,13125,0,1698130360,13102.237750199994,80.77802453999902,53531.81766672001 2023-10-24,06:52:42.000,297,11023586,13325,0,1698130361,13102.237750199994,80.8132701900031,53531.80369248 2023-10-24,06:52:43.000,297,11023547,13445,0,1698130362,13102.27143175,80.79917193000438,53531.824653840005 2023-10-24,06:52:44.000,297,11023540,13565,0,1698130363,13102.23101389,80.84146671000053,53531.78971824 2023-10-24,06:52:45.000,297,11023569,13525,0,1698130364,13102.26469543999,80.88376149000396,53531.8106796 2023-10-24,06:52:46.000,297,11023527,13645,0,1698130365,13102.257959129995,80.85556496999925,53531.705872800005 2023-10-24,06:52:47.000,297,11023522,13165,0,1698130366,13102.26469543999,80.84146671000053,53531.69888568001 2023-10-24,06:52:48.000,297,11023557,13285,0,1698130367,13102.298376989995,80.8767123600046,53531.84561520001 2023-10-24,06:52:49.000,297,11023533,13365,0,1698130368,13102.338794849995,80.84851583999989,53531.85260232 2023-10-24,06:52:50.000,297,11023565,13565,0,1698130369,13102.35226747,80.86261409999861,53531.83164096 2023-10-24,06:52:51.000,297,11023520,13325,0,1698130370,13102.318585919995,80.86261409999861,53531.83164096 2023-10-24,06:52:52.000,297,11023541,13365,0,1698130371,13102.298376989995,80.83441758000117,53531.76875688001 2023-10-24,06:52:53.000,297,11023563,13285,0,1698130372,13102.298376989995,80.86261409999861,53531.8106796 2023-10-24,06:52:54.000,297,11023583,13565,0,1698130373,13102.3724764,80.82031932000245,53531.83862808 2023-10-24,06:52:55.000,297,11023562,13005,0,1698130374,13102.35226747,80.82736845000181,53531.84561520001 2023-10-24,06:52:56.000,297,11023568,13325,0,1698130375,13102.318585919995,80.80622106000374,53531.85260232 2023-10-24,06:52:57.000,297,11023563,13405,0,1698130376,13102.35226747,80.79212279999774,53531.775744000006 2023-10-24,06:52:58.000,297,11023565,13325,0,1698130377,13102.3724764,80.77802453999902,53531.84561520001 2023-10-24,06:52:59.000,297,11023617,13285,0,1698130378,13102.32532222999,80.75687715000095,53531.81766672001 2023-10-24,06:53:00.000,297,11023522,13285,0,1698130379,13102.31184961,80.77097540999966,53531.79670536001 2023-10-24,06:53:01.000,297,11023584,13285,0,1698130380,13102.24448650999,80.73572976000287,53531.775744000006 2023-10-24,06:53:02.000,297,11023572,13525,0,1698130381,13102.23101389,80.67933672000072,53531.74779552001 2023-10-24,06:53:03.000,297,11023540,13645,0,1698130382,13102.21080496,80.665238460002,53531.76176976 2023-10-24,06:53:04.000,297,11023523,13245,0,1698130383,13102.21080496,80.65818933000264,53531.78273112 2023-10-24,06:53:05.000,297,11023560,13525,0,1698130384,13102.24448650999,80.62294367999857,53531.922473520004 2023-10-24,06:53:06.000,297,11023587,13165,0,1698130385,13102.22427757999,80.58064890000242,53531.83862808 2023-10-24,06:53:07.000,297,11023580,13125,0,1698130386,13102.129969239999,80.58064890000242,53531.775744000006 2023-10-24,06:53:08.000,297,11023515,13605,0,1698130387,13102.109760309999,80.51720673000091,53531.76875688001 2023-10-24,06:53:09.000,297,11023519,13245,0,1698130388,13102.096287689994,80.50310847000219,53531.824653840005 2023-10-24,06:53:10.000,297,11023582,13125,0,1698130389,13102.10302399999,80.46786281999812,53531.79670536001 2023-10-24,06:53:11.000,297,11023546,13285,0,1698130390,13102.015451969994,80.41146978000324,53531.73382128 2023-10-24,06:53:12.000,297,11023505,13645,0,1698130391,13101.995243039994,80.41146978000324,53531.775744000006 2023-10-24,06:53:13.000,297,11023554,13365,0,1698130392,13102.001979349989,80.39737152000453,53531.775744000006 2023-10-24,06:53:14.000,297,11023567,13405,0,1698130393,13101.975034109993,80.36917499999981,53531.84561520001 2023-10-24,06:53:15.000,297,11023575,13405,0,1698130394,13101.981770419989,80.3198310900043,53531.78971824 2023-10-24,06:53:16.000,297,11023551,13325,0,1698130395,13101.880725769988,80.3057328299983,53531.73382128 2023-10-24,06:53:17.000,297,11023523,13805,0,1698130396,13101.873989459993,80.22114326999872,53531.754782640004 2023-10-24,06:53:18.000,297,11023579,13125,0,1698130397,13101.880725769988,80.17884849000257,53531.775744000006 2023-10-24,06:53:19.000,297,11023562,13365,0,1698130398,13101.880725769988,80.13655370999913,53531.76176976 2023-10-24,06:53:20.000,297,11023575,13205,0,1698130399,13101.927879939998,80.13655370999913,53531.775744000006 2023-10-24,06:53:21.000,297,11023569,13405,0,1698130400,13101.887462079998,80.09425893000298,53531.76875688001 2023-10-24,06:53:22.000,297,11023536,13285,0,1698130401,13101.820098980003,80.0731115400049,53531.78971824 2023-10-24,06:53:23.000,297,11023605,13485,0,1698130402,13101.833571599993,80.04491502000019,53531.74779552001 2023-10-24,06:53:24.000,297,11023570,13405,0,1698130403,13101.772944809993,80.0096693700034,53531.71285992 2023-10-24,06:53:25.000,297,11023642,13645,0,1698130404,13101.766208499997,79.96737458999996,53531.754782640004 2023-10-24,06:53:26.000,297,11023564,13245,0,1698130405,13101.719054330002,79.93917807000253,53531.69189856 2023-10-24,06:53:27.000,297,11023545,13765,0,1698130406,13101.678636470002,79.8968832899991,53531.72683416001 2023-10-24,06:53:28.000,297,11023534,13525,0,1698130407,13101.732526949992,79.8616376400023,53531.7408084 2023-10-24,06:53:29.000,297,11023592,13285,0,1698130408,13101.692109089992,79.8616376400023,53531.76176976 2023-10-24,06:53:30.000,297,11023590,13285,0,1698130409,13101.678636470002,79.8616376400023,53531.7408084 2023-10-24,06:53:31.000,297,11023545,13405,0,1698130410,13101.618009680002,79.77704808000271,53531.68491144 2023-10-24,06:53:32.000,297,11023573,13245,0,1698130411,13101.543910269997,79.77704808000271,53531.64997584001 2023-10-24,06:53:33.000,297,11023568,13245,0,1698130412,13101.557382890001,79.72065504000057,53531.656962960005 2023-10-24,06:53:34.000,297,11023541,13565,0,1698130413,13101.523701339996,79.72770416999992,53531.67792432001 2023-10-24,06:53:35.000,297,11023569,13125,0,1698130414,13101.503492409996,79.73475329999928,53531.6709372 2023-10-24,06:53:36.000,297,11023550,13565,0,1698130415,13101.422656689996,79.69950765000249,53531.64997584001 2023-10-24,06:53:37.000,297,11023584,13565,0,1698130416,13101.402447759996,79.70655678000185,53531.68491144 2023-10-24,06:53:38.000,297,11023559,13245,0,1698130417,13101.436129310001,79.70655678000185,53531.71285992 2023-10-24,06:53:39.000,297,11023564,13125,0,1698130418,13101.39571145,79.65721286999906,53531.69888568001 2023-10-24,06:53:40.000,297,11023604,13325,0,1698130419,13101.33508466,79.6501637399997,53531.67792432001 2023-10-24,06:53:41.000,297,11023554,13245,0,1698130420,13101.28793048999,79.64311461000034,53531.656962960005 2023-10-24,06:53:42.000,297,11023550,13645,0,1698130421,13101.24751262999,79.6149180900029,53531.58010464001 2023-10-24,06:53:43.000,297,11023558,13245,0,1698130422,13101.21383108,79.60786896000354,53531.53119480001 2023-10-24,06:53:44.000,297,11023563,13085,0,1698130423,13101.260985249995,79.57967243999883,53531.64298872 2023-10-24,06:53:45.000,297,11023523,13285,0,1698130424,13101.26772155999,79.57967243999883,53531.64298872 2023-10-24,06:53:46.000,297,11023548,13325,0,1698130425,13101.24751262999,79.56557418000011,53531.69888568001 2023-10-24,06:53:47.000,297,11023605,13245,0,1698130426,13101.18688583999,79.53032853000332,53531.69888568001 2023-10-24,06:53:48.000,297,11023527,13605,0,1698130427,13101.21383108,79.55852505000075,53531.62901448001 2023-10-24,06:53:49.000,297,11023553,13245,0,1698130428,13101.119522739995,79.57967243999883,53531.61504024 2023-10-24,06:53:50.000,297,11023559,13525,0,1698130429,13101.12625904999,79.57967243999883,53531.68491144 2023-10-24,06:53:51.000,297,11023518,13285,0,1698130430,13101.038687019995,79.57262330999947,53531.55914328001 2023-10-24,06:53:52.000,297,11023519,13285,0,1698130431,13101.10605011999,79.57262330999947,53531.61504024 2023-10-24,06:53:53.000,297,11023516,13285,0,1698130432,13101.12625904999,79.53737766000268,53531.66395008 2023-10-24,06:53:54.000,297,11023553,13445,0,1698130433,13101.10605011999,79.53032853000332,53531.64298872 2023-10-24,06:53:55.000,297,11023551,13205,0,1698130434,13101.05215964,79.53737766000268,53531.608053120006 2023-10-24,06:53:56.000,297,11023598,13365,0,1698130435,13100.951114989999,79.53737766000268,53531.54516904 2023-10-24,06:53:57.000,297,11023577,13245,0,1698130436,13100.97132392,79.53737766000268,53531.53119480001 2023-10-24,06:53:58.000,297,11023565,13285,0,1698130437,13100.978060229994,79.47393549000117,53531.5661304 2023-10-24,06:53:59.000,297,11023529,13245,0,1698130438,13100.937642369994,79.5162302700046,53531.5661304 2023-10-24,06:54:00.000,297,11023526,13245,0,1698130439,13100.937642369994,79.54442679000203,53531.62202736 2023-10-24,06:54:01.000,297,11023542,13445,0,1698130440,13100.90396081999,79.54442679000203,53531.51722056 2023-10-24,06:54:02.000,297,11023556,13405,0,1698130441,13100.883751889989,79.56557418000011,53531.538181920005 2023-10-24,06:54:03.000,297,11023573,13365,0,1698130442,13100.937642369994,79.56557418000011,53531.552156159996 2023-10-24,06:54:04.000,297,11023528,13445,0,1698130443,13100.870279269999,79.57967243999883,53531.52420768 2023-10-24,06:54:05.000,297,11023539,13165,0,1698130444,13100.883751889989,79.62196722000226,53531.51722056 2023-10-24,06:54:06.000,297,11023560,13245,0,1698130445,13100.823125099989,79.65721286999906,53531.46831072 2023-10-24,06:54:07.000,297,11023602,13365,0,1698130446,13100.789443549998,79.6501637399997,53531.43337512001 2023-10-24,06:54:08.000,297,11023583,13325,0,1698130447,13100.843334029989,79.66426199999842,53531.489272080005 2023-10-24,06:54:09.000,297,11023571,13285,0,1698130448,13100.769234619998,79.69950765000249,53531.45433648 2023-10-24,06:54:10.000,297,11023533,13285,0,1698130449,13100.775970929993,79.73475329999928,53531.47529784 2023-10-24,06:54:11.000,297,11023600,13245,0,1698130450,13100.769234619998,79.762949820004,53531.44734936 2023-10-24,06:54:12.000,297,11023548,13605,0,1698130451,13100.688398899998,79.78409721000207,53531.370491040005 2023-10-24,06:54:13.000,297,11023575,13605,0,1698130452,13100.728816759998,79.82639198999823,53531.3565168 2023-10-24,06:54:14.000,297,11023558,13365,0,1698130453,13100.735553069993,79.83344112000486,53531.40542664 2023-10-24,06:54:15.000,297,11023533,13405,0,1698130454,13100.735553069993,79.88278503000038,53531.39843952 2023-10-24,06:54:16.000,297,11023536,13285,0,1698130455,13100.742289379989,79.88983415999974,53531.32856832 2023-10-24,06:54:17.000,297,11023568,13285,0,1698130456,13100.796179859994,79.90393241999845,53531.370491040005 2023-10-24,06:54:18.000,297,11023551,13205,0,1698130457,13100.816388789994,79.93212894000317,53531.440362240006 2023-10-24,06:54:19.000,297,11023542,13445,0,1698130458,13100.809652479998,79.95327633000124,53531.39843952 2023-10-24,06:54:20.000,297,11023531,13405,0,1698130459,13100.782707239989,79.9603254600006,53531.370491040005 2023-10-24,06:54:21.000,297,11023585,13445,0,1698130460,13100.749025689998,80.0096693700034,53531.3565168 2023-10-24,06:54:22.000,297,11023539,13245,0,1698130461,13100.782707239989,80.04491502000019,53531.27965848 2023-10-24,06:54:23.000,297,11023518,13325,0,1698130462,13100.863542959989,80.05196414999955,53531.33555544 2023-10-24,06:54:24.000,297,11023554,13405,0,1698130463,13100.890488199999,80.09425893000298,53531.36350392001 2023-10-24,06:54:25.000,297,11023548,13165,0,1698130464,13100.910697129999,80.09425893000298,53531.34254256001 2023-10-24,06:54:26.000,297,11023533,13285,0,1698130465,13100.90396081999,80.16475023000385,53531.31459408001 2023-10-24,06:54:27.000,297,11023618,13125,0,1698130466,13100.957851299994,80.15770110000449,53531.321581200005 2023-10-24,06:54:28.000,297,11023582,13365,0,1698130467,13100.97132392,80.20704501,53531.272671360006 2023-10-24,06:54:29.000,297,11023579,13165,0,1698130468,13101.00500546999,80.20704501,53531.29363272001 2023-10-24,06:54:30.000,297,11023549,13365,0,1698130469,13100.99153285,80.24933979000343,53531.26568424001 2023-10-24,06:54:31.000,297,11023538,13445,0,1698130470,13100.96458760999,80.31278195999766,53531.20978728 2023-10-24,06:54:32.000,297,11023506,13685,0,1698130471,13101.00500546999,80.37622412999917,53531.21677440001 2023-10-24,06:54:33.000,297,11023543,13405,0,1698130472,13101.11278643,80.36212587000045,53531.2866456 2023-10-24,06:54:34.000,297,11023569,13325,0,1698130473,13101.10605011999,80.41146978000324,53531.27965848 2023-10-24,06:54:35.000,297,11023610,13445,0,1698130474,13101.10605011999,80.42556804000196,53531.23074864 2023-10-24,06:54:36.000,297,11023555,13525,0,1698130475,13101.02521439999,80.46786281999812,53531.16087744 2023-10-24,06:54:37.000,297,11023554,13245,0,1698130476,13101.04542332999,80.49605934000283,53531.17485168001 2023-10-24,06:54:38.000,297,11023543,13445,0,1698130477,13101.06563225999,80.52425586000027,53531.23773576 2023-10-24,06:54:39.000,297,11023556,13605,0,1698130478,13101.03195071,80.58064890000242,53531.202800160005 2023-10-24,06:54:40.000,297,11023543,13285,0,1698130479,13101.06563225999,80.60884541999985,53531.251710000004 2023-10-24,06:54:41.000,297,11023552,13085,0,1698130480,13101.018478089994,80.665238460002,53531.20978728 2023-10-24,06:54:42.000,297,11023595,13125,0,1698130481,13101.04542332999,80.70753323999816,53531.202800160005 2023-10-24,06:54:43.000,297,11023587,13285,0,1698130482,13101.08584118999,80.72868063000351,53531.21677440001 2023-10-24,06:54:44.000,297,11023574,13565,0,1698130483,13101.079104879995,80.74277889000223,53531.1818388 2023-10-24,06:54:45.000,297,11023563,13165,0,1698130484,13101.119522739995,80.74277889000223,53531.22376152001 2023-10-24,06:54:46.000,297,11023506,13525,0,1698130485,13101.07236857,80.77802453999902,53531.153890320005 2023-10-24,06:54:47.000,297,11023551,13405,0,1698130486,13101.02521439999,80.78507366999838,53531.1119676 2023-10-24,06:54:48.000,297,11023568,13365,0,1698130487,13101.0925775,80.79917193000438,53531.19581304001 2023-10-24,06:54:49.000,297,11023580,13605,0,1698130488,13101.12625904999,80.85556496999925,53531.23773576 2023-10-24,06:54:50.000,297,11023582,13325,0,1698130489,13101.139731669995,80.88376149000396,53531.153890320005 2023-10-24,06:54:51.000,297,11023528,13565,0,1698130490,13101.11278643,80.90490888000204,53531.17485168001 2023-10-24,06:54:52.000,297,11023555,13325,0,1698130491,13101.07236857,80.91900714000076,53531.05607064001 2023-10-24,06:54:53.000,297,11023594,13405,0,1698130492,13101.11278643,80.92605627000012,53531.11895472 2023-10-24,06:54:54.000,297,11023583,13205,0,1698130493,13101.11278643,80.95425279000483,53531.02812216001 2023-10-24,06:54:55.000,297,11023513,13445,0,1698130494,13101.0925775,80.98244931000227,53531.04908352001 2023-10-24,06:54:56.000,297,11023529,13605,0,1698130495,13101.13299536,81.00359670000034,53531.05607064001 2023-10-24,06:54:57.000,297,11023583,13165,0,1698130496,13101.16667690999,80.98244931000227,53531.07004488 2023-10-24,06:54:58.000,297,11023555,13365,0,1698130497,13101.200358459995,80.98244931000227,53531.0420964 2023-10-24,06:54:59.000,297,11023581,13485,0,1698130498,13101.200358459995,81.0106458299997,53531.12594184001 2023-10-24,06:55:00.000,297,11023584,13485,0,1698130499,13101.220567389995,81.03179321999778,53531.05607064001 2023-10-24,06:55:01.000,297,11023540,13445,0,1698130500,13101.19362215,81.0106458299997,53531.084019120004 2023-10-24,06:55:02.000,297,11023550,13405,0,1698130501,13101.19362215,81.01769495999906,53530.95825096001 2023-10-24,06:55:03.000,297,11023574,13405,0,1698130502,13101.200358459995,81.01769495999906,53530.95126384 2023-10-24,06:55:04.000,297,11023537,13365,0,1698130503,13101.281194179996,81.04589148000377,53530.99318656 2023-10-24,06:55:05.000,297,11023578,13525,0,1698130504,13101.2946668,81.03884235000442,53531.07703200001 2023-10-24,06:55:06.000,297,11023545,13445,0,1698130505,13101.35529359,81.05294061000313,53531.04908352001 2023-10-24,06:55:07.000,297,11023581,13085,0,1698130506,13101.281194179996,81.07408800000121,53531.01414792 2023-10-24,06:55:08.000,297,11023518,13325,0,1698130507,13101.341820969996,81.10228451999865,53531.07703200001 2023-10-24,06:55:09.000,297,11023554,13365,0,1698130508,13101.321612039996,81.06703887000185,53531.0420964 2023-10-24,06:55:10.000,297,11023533,13325,0,1698130509,13101.382238829996,81.09523538999929,53531.00716080001 2023-10-24,06:55:11.000,297,11023585,13485,0,1698130510,13101.341820969996,81.08113713000057,53530.97921232001 2023-10-24,06:55:12.000,297,11023556,13605,0,1698130511,13101.30813941999,81.109333649998,53530.902354 2023-10-24,06:55:13.000,297,11023559,13285,0,1698130512,13101.402447759996,81.05294061000313,53530.97921232001 2023-10-24,06:55:14.000,297,11023547,13605,0,1698130513,13101.476547170001,81.09523538999929,53531.02812216001 2023-10-24,06:55:15.000,297,11023565,13565,0,1698130514,13101.476547170001,81.08818625999993,53531.0420964 2023-10-24,06:55:16.000,297,11023614,13485,0,1698130515,13101.463074549996,81.10228451999865,53531.0420964 2023-10-24,06:55:17.000,297,11023576,13085,0,1698130516,13101.456338240001,81.10228451999865,53530.97921232001 2023-10-24,06:55:18.000,297,11023533,13405,0,1698130517,13101.402447759996,81.109333649998,53530.94427672 2023-10-24,06:55:19.000,297,11023611,13245,0,1698130518,13101.442865619996,81.13048104000336,53530.937289600006 2023-10-24,06:55:20.000,297,11023557,13325,0,1698130519,13101.530437649992,81.11638278000464,53531.01414792 2023-10-24,06:55:21.000,297,11023549,13445,0,1698130520,13101.523701339996,81.123431910004,53530.99318656 2023-10-24,06:55:22.000,297,11023557,13405,0,1698130521,13101.503492409996,81.109333649998,53530.97921232001 2023-10-24,06:55:23.000,297,11023578,13365,0,1698130522,13101.523701339996,81.10228451999865,53530.95126384 2023-10-24,06:55:24.000,297,11023596,13205,0,1698130523,13101.496756100001,81.13048104000336,53530.937289600006 2023-10-24,06:55:25.000,297,11023570,13365,0,1698130524,13101.523701339996,81.08113713000057,53531.02113504 2023-10-24,06:55:26.000,297,11023543,13445,0,1698130525,13101.516965030001,81.123431910004,53530.93030248001 2023-10-24,06:55:27.000,297,11023605,13485,0,1698130526,13101.516965030001,81.08818625999993,53530.94427672 2023-10-24,06:55:28.000,297,11023568,13405,0,1698130527,13101.543910269997,81.123431910004,53530.92331536 2023-10-24,06:55:29.000,297,11023500,13085,0,1698130528,13101.618009680002,81.08113713000057,53531.02812216001 2023-10-24,06:55:30.000,297,11023533,13405,0,1698130529,13101.631482299992,81.10228451999865,53530.9722252 2023-10-24,06:55:31.000,297,11023536,13485,0,1698130530,13101.591064439992,81.10228451999865,53531.0420964 2023-10-24,06:55:32.000,297,11023578,13165,0,1698130531,13101.503492409996,81.09523538999929,53530.94427672 2023-10-24,06:55:33.000,297,11023586,13365,0,1698130532,13101.543910269997,81.08113713000057,53530.96523808 2023-10-24,06:55:34.000,297,11023563,13565,0,1698130533,13101.523701339996,81.08113713000057,53530.93030248001 2023-10-24,06:55:35.000,297,11023560,13565,0,1698130534,13101.557382890001,81.11638278000464,53531.02812216001 2023-10-24,06:55:36.000,297,11023567,13285,0,1698130535,13101.557382890001,81.123431910004,53531.00716080001 2023-10-24,06:55:37.000,297,11023547,13605,0,1698130536,13101.537173960001,81.10228451999865,53530.97921232001 2023-10-24,06:55:38.000,297,11023552,13405,0,1698130537,13101.496756100001,81.109333649998,53530.95825096001 2023-10-24,06:55:39.000,297,11023592,13285,0,1698130538,13101.550646579992,81.07408800000121,53530.99318656 2023-10-24,06:55:40.000,297,11023550,13365,0,1698130539,13101.496756100001,81.11638278000464,53530.95126384 2023-10-24,06:55:41.000,297,11023529,13725,0,1698130540,13101.41592038,81.09523538999929,53530.94427672 2023-10-24,06:55:42.000,297,11023584,13485,0,1698130541,13101.41592038,81.09523538999929,53530.94427672 2023-10-24,06:55:43.000,297,11023586,13285,0,1698130542,13101.449601929991,81.09523538999929,53531.02113504 2023-10-24,06:55:44.000,297,11023558,13005,0,1698130543,13101.436129310001,81.11638278000464,53531.00017368 2023-10-24,06:55:45.000,297,11023593,13565,0,1698130544,13101.436129310001,81.08113713000057,53531.00017368 2023-10-24,06:55:46.000,297,11023559,13365,0,1698130545,13101.382238829996,81.06703887000185,53530.94427672 2023-10-24,06:55:47.000,297,11023574,13485,0,1698130546,13101.429392999991,81.06703887000185,53530.986199440005 2023-10-24,06:55:48.000,297,11023573,13605,0,1698130547,13101.368766209991,81.10228451999865,53530.937289600006 2023-10-24,06:55:49.000,297,11023544,13325,0,1698130548,13101.402447759996,81.08818625999993,53531.00716080001 2023-10-24,06:55:50.000,297,11023578,13325,0,1698130549,13101.388975139991,81.109333649998,53530.9722252 2023-10-24,06:55:51.000,297,11023546,13365,0,1698130550,13101.33508466,81.08818625999993,53530.94427672 2023-10-24,06:55:52.000,297,11023533,13445,0,1698130551,13101.32834834999,81.03179321999778,53530.99318656 2023-10-24,06:55:53.000,297,11023585,13245,0,1698130552,13101.37550252,81.08113713000057,53531.01414792 2023-10-24,06:55:54.000,297,11023558,12925,0,1698130553,13101.37550252,81.05294061000313,53531.02113504 2023-10-24,06:55:55.000,297,11023592,12925,0,1698130554,13101.35529359,81.02474408999842,53531.00017368 2023-10-24,06:55:56.000,297,11023584,13365,0,1698130555,13101.28793048999,81.0599897400025,53530.93030248001 2023-10-24,06:55:57.000,297,11023558,13365,0,1698130556,13101.30813941999,81.04589148000377,53530.9722252 2023-10-24,06:55:58.000,297,11023545,13205,0,1698130557,13101.301403109996,81.06703887000185,53531.02113504 2023-10-24,06:55:59.000,297,11023592,13365,0,1698130558,13101.321612039996,81.03179321999778,53531.01414792 2023-10-24,06:56:00.000,297,11023572,13125,0,1698130559,13101.281194179996,81.05294061000313,53530.94427672 2023-10-24,06:56:01.000,297,11023535,13085,0,1698130560,13101.260985249995,81.02474408999842,53530.99318656 2023-10-24,06:56:02.000,297,11023592,13365,0,1698130561,13101.23404001,81.00359670000034,53530.94427672 2023-10-24,06:56:03.000,297,11023581,13565,0,1698130562,13101.26772155999,81.0106458299997,53530.96523808 2023-10-24,06:56:04.000,297,11023544,13285,0,1698130563,13101.20709476999,81.0599897400025,53530.89536688 2023-10-24,06:56:05.000,297,11023582,13125,0,1698130564,13101.180149529995,81.04589148000377,53530.92331536 2023-10-24,06:56:06.000,297,11023566,13205,0,1698130565,13101.12625904999,81.07408800000121,53530.87440552 2023-10-24,06:56:07.000,297,11023569,13205,0,1698130566,13101.079104879995,81.06703887000185,53530.867418400005 2023-10-24,06:56:08.000,297,11023542,13205,0,1698130567,13101.13299536,81.08113713000057,53530.94427672 2023-10-24,06:56:09.000,297,11023574,13085,0,1698130568,13101.15320429,81.04589148000377,53530.95825096001 2023-10-24,06:56:10.000,297,11023548,13525,0,1698130569,13101.119522739995,81.123431910004,53530.986199440005 2023-10-24,06:56:11.000,297,11023563,13445,0,1698130570,13101.099313809995,81.0599897400025,53530.986199440005 2023-10-24,06:56:12.000,297,11023562,13405,0,1698130571,13101.01174178,81.08818625999993,53530.88139264001 2023-10-24,06:56:13.000,297,11023612,13045,0,1698130572,13101.03195071,81.109333649998,53530.902354 2023-10-24,06:56:14.000,297,11023572,13685,0,1698130573,13101.058895949995,81.11638278000464,53530.84645704 2023-10-24,06:56:15.000,297,11023568,13445,0,1698130574,13101.038687019995,81.14457930000208,53530.89536688 2023-10-24,06:56:16.000,297,11023527,13325,0,1698130575,13101.03195071,81.109333649998,53530.867418400005 2023-10-24,06:56:17.000,297,11023550,13525,0,1698130576,13101.079104879995,81.09523538999929,53530.88139264001 2023-10-24,06:56:18.000,297,11023535,13525,0,1698130577,13101.119522739995,81.08818625999993,53530.92331536 2023-10-24,06:56:19.000,297,11023564,13165,0,1698130578,13101.119522739995,81.08113713000057,53530.902354 2023-10-24,06:56:20.000,297,11023538,13245,0,1698130579,13101.0925775,81.11638278000464,53530.89536688 2023-10-24,06:56:21.000,297,11023576,13165,0,1698130580,13101.08584118999,81.123431910004,53530.84645704 2023-10-24,06:56:22.000,297,11023559,13765,0,1698130581,13101.08584118999,81.1586775600008,53530.80453432 2023-10-24,06:56:23.000,297,11023594,13245,0,1698130582,13101.12625904999,81.16572669000016,53530.87440552 2023-10-24,06:56:24.000,297,11023626,13565,0,1698130583,13101.099313809995,81.123431910004,53530.92331536 2023-10-24,06:56:25.000,297,11023535,13125,0,1698130584,13101.079104879995,81.109333649998,53530.88837976001 2023-10-24,06:56:26.000,297,11023594,13445,0,1698130585,13101.12625904999,81.15162843000144,53530.92331536 2023-10-24,06:56:27.000,297,11023540,13325,0,1698130586,13101.180149529995,81.13753017000272,53530.867418400005 2023-10-24,06:56:28.000,297,11023566,13845,0,1698130587,13101.11278643,81.20802147000359,53530.902354 2023-10-24,06:56:29.000,297,11023567,13285,0,1698130588,13101.0925775,81.19392321000487,53530.89536688 2023-10-24,06:56:30.000,297,11023531,13165,0,1698130589,13101.119522739995,81.2221197300023,53530.902354 2023-10-24,06:56:31.000,297,11023531,13285,0,1698130590,13101.079104879995,81.21507060000295,53530.84645704 2023-10-24,06:56:32.000,297,11023543,13565,0,1698130591,13101.05215964,81.2221197300023,53530.80453432 2023-10-24,06:56:33.000,297,11023566,13565,0,1698130592,13101.07236857,81.22916886000166,53530.86043128001 2023-10-24,06:56:34.000,297,11023554,13565,0,1698130593,13101.058895949995,81.24326712000038,53530.902354 2023-10-24,06:56:35.000,297,11023596,13365,0,1698130594,13101.0925775,81.27851277000445,53530.88837976001 2023-10-24,06:56:36.000,297,11023591,13405,0,1698130595,13101.05215964,81.29261103000317,53530.85344416 2023-10-24,06:56:37.000,297,11023613,13565,0,1698130596,13101.038687019995,81.31375842000125,53530.86043128001 2023-10-24,06:56:38.000,297,11023598,13085,0,1698130597,13101.018478089994,81.30670929000189,53530.7975472 2023-10-24,06:56:39.000,297,11023571,13285,0,1698130598,13101.038687019995,81.34900406999805,53530.79056008001 2023-10-24,06:56:40.000,297,11023576,13605,0,1698130599,13101.058895949995,81.36310233000404,53530.89536688 2023-10-24,06:56:41.000,297,11023536,13685,0,1698130600,13101.06563225999,81.3701514600034,53530.87440552 2023-10-24,06:56:42.000,297,11023574,13605,0,1698130601,13101.04542332999,81.37720059000276,53530.80453432 2023-10-24,06:56:43.000,297,11023560,13445,0,1698130602,13101.0925775,81.32785667999997,53530.87440552 2023-10-24,06:56:44.000,297,11023615,13445,0,1698130603,13101.08584118999,81.33490580999933,53530.79056008001 2023-10-24,06:56:45.000,297,11023568,13445,0,1698130604,13101.079104879995,81.36310233000404,53530.79056008001 2023-10-24,06:56:46.000,297,11023581,13485,0,1698130605,13101.04542332999,81.35605320000468,53530.79056008001 2023-10-24,06:56:47.000,297,11023566,13365,0,1698130606,13101.05215964,81.35605320000468,53530.78357296 2023-10-24,06:56:48.000,297,11023534,13485,0,1698130607,13101.16667690999,81.38424972000212,53530.83946992001 2023-10-24,06:56:49.000,297,11023547,13445,0,1698130608,13101.25424894,81.37720059000276,53530.8324828 2023-10-24,06:56:50.000,297,11023584,13325,0,1698130609,13101.22730369999,81.38424972000212,53530.84645704 2023-10-24,06:56:51.000,297,11023590,13765,0,1698130610,13101.24751262999,81.38424972000212,53530.83946992001 2023-10-24,06:56:52.000,297,11023560,13165,0,1698130611,13101.23404001,81.38424972000212,53530.79056008001 2023-10-24,06:56:53.000,297,11023607,13045,0,1698130612,13101.240776319995,81.38424972000212,53530.81152144001 2023-10-24,06:56:54.000,297,11023554,13445,0,1698130613,13101.260985249995,81.4053971100002,53530.748637360004 2023-10-24,06:56:55.000,297,11023564,13485,0,1698130614,13101.2946668,81.41949536999891,53530.82549568 2023-10-24,06:56:56.000,297,11023576,13445,0,1698130615,13101.341820969996,81.44769189000363,53530.88139264001 2023-10-24,06:56:57.000,297,11023539,13205,0,1698130616,13101.39571145,81.41244623999955,53530.84645704 2023-10-24,06:56:58.000,297,11023577,13205,0,1698130617,13101.388975139991,81.46179015000234,53530.81152144001 2023-10-24,06:56:59.000,297,11023541,13605,0,1698130618,13101.409184069991,81.48293754000042,53530.84645704 2023-10-24,06:57:00.000,297,11023550,13405,0,1698130619,13101.409184069991,81.48293754000042,53530.82549568 2023-10-24,06:57:01.000,297,11023541,13645,0,1698130620,13101.382238829996,81.49703579999914,53530.748637360004 2023-10-24,06:57:02.000,297,11023521,13605,0,1698130621,13101.402447759996,81.51818319000449,53530.769598720006 2023-10-24,06:57:03.000,297,11023601,13405,0,1698130622,13101.449601929991,81.53228145000321,53530.937289600006 2023-10-24,06:57:04.000,297,11023558,13205,0,1698130623,13101.510228719992,81.5675271,53530.867418400005 2023-10-24,06:57:05.000,297,11023542,13525,0,1698130624,13101.496756100001,81.6168710100028,53530.867418400005 2023-10-24,06:57:06.000,297,11023535,13085,0,1698130625,13101.476547170001,81.59572362000472,53530.8324828 2023-10-24,06:57:07.000,297,11023580,13285,0,1698130626,13101.496756100001,81.62392014000216,53530.867418400005 2023-10-24,06:57:08.000,297,11023543,13125,0,1698130627,13101.449601929991,81.65916578999895,53530.867418400005 2023-10-24,06:57:09.000,297,11023555,13205,0,1698130628,13101.463074549996,81.67326404999767,53530.88139264001 2023-10-24,06:57:10.000,297,11023563,13365,0,1698130629,13101.469810859991,81.70146057000238,53530.916328240004 2023-10-24,06:57:11.000,297,11023553,13325,0,1698130630,13101.37550252,81.73670621999918,53530.85344416 2023-10-24,06:57:12.000,297,11023597,13285,0,1698130631,13101.382238829996,81.72965708999982,53530.84645704 2023-10-24,06:57:13.000,297,11023571,13525,0,1698130632,13101.449601929991,81.70146057000238,53530.89536688 2023-10-24,06:57:14.000,297,11023544,13285,0,1698130633,13101.436129310001,81.74375534999854,53530.90934112001 2023-10-24,06:57:15.000,297,11023621,13485,0,1698130634,13101.429392999991,81.80719752000005,53530.88837976001 2023-10-24,06:57:16.000,297,11023592,13405,0,1698130635,13101.362029899996,81.80719752000005,53530.75562448 2023-10-24,06:57:17.000,297,11023572,13205,0,1698130636,13101.388975139991,81.80719752000005,53530.85344416 2023-10-24,06:57:18.000,297,11023550,13285,0,1698130637,13101.41592038,81.8142466499994,53530.88837976001 2023-10-24,06:57:19.000,297,11023575,13325,0,1698130638,13101.39571145,81.84244317000412,53530.867418400005 2023-10-24,06:57:20.000,297,11023531,13085,0,1698130639,13101.436129310001,81.84244317000412,53530.87440552 2023-10-24,06:57:21.000,297,11023553,13285,0,1698130640,13101.422656689996,81.85654143000284,53530.867418400005 2023-10-24,06:57:22.000,297,11023552,13725,0,1698130641,13101.382238829996,81.85654143000284,53530.88837976001 2023-10-24,06:57:23.000,297,11023542,13365,0,1698130642,13101.436129310001,81.89178707999963,53530.937289600006 2023-10-24,06:57:24.000,297,11023569,13685,0,1698130643,13101.429392999991,81.89178707999963,53530.937289600006 2023-10-24,06:57:25.000,297,11023556,13645,0,1698130644,13101.436129310001,81.90588533999835,53530.867418400005 2023-10-24,06:57:26.000,297,11023590,13125,0,1698130645,13101.429392999991,81.93408186000306,53530.8324828 2023-10-24,06:57:27.000,297,11023582,13645,0,1698130646,13101.429392999991,81.9270327300037,53530.88837976001 2023-10-24,06:57:28.000,297,11023544,13405,0,1698130647,13101.422656689996,81.90588533999835,53530.867418400005 2023-10-24,06:57:29.000,297,11023556,13245,0,1698130648,13101.503492409996,81.89178707999963,53530.90934112001 2023-10-24,06:57:30.000,297,11023532,13445,0,1698130649,13101.564119199997,81.90588533999835,53530.97921232001 2023-10-24,06:57:31.000,297,11023589,13485,0,1698130650,13101.530437649992,81.93408186000306,53530.93030248001 2023-10-24,06:57:32.000,297,11023586,13365,0,1698130651,13101.503492409996,81.93408186000306,53530.8324828 2023-10-24,06:57:33.000,297,11023583,13765,0,1698130652,13101.530437649992,81.9270327300037,53530.92331536 2023-10-24,06:57:34.000,297,11023515,13165,0,1698130653,13101.570855509992,81.89178707999963,53530.89536688 2023-10-24,06:57:35.000,297,11023563,13285,0,1698130654,13101.570855509992,81.91998360000434,53530.94427672 2023-10-24,06:57:36.000,297,11023564,13205,0,1698130655,13101.570855509992,81.90588533999835,53530.87440552 2023-10-24,06:57:37.000,297,11023575,13205,0,1698130656,13101.591064439992,81.93408186000306,53530.92331536 2023-10-24,06:57:38.000,297,11023595,13565,0,1698130657,13101.611273369992,81.94113099000242,53530.95825096001 2023-10-24,06:57:39.000,297,11023585,13445,0,1698130658,13101.658427540002,81.9622783800005,53530.97921232001 2023-10-24,06:57:40.000,297,11023560,13405,0,1698130659,13101.611273369992,81.94113099000242,53530.937289600006 2023-10-24,06:57:41.000,297,11023546,13405,0,1698130660,13101.543910269997,81.94818012000178,53530.87440552 2023-10-24,06:57:42.000,297,11023600,13485,0,1698130661,13101.611273369992,81.94818012000178,53530.86043128001 2023-10-24,06:57:43.000,297,11023559,13045,0,1698130662,13101.638218610002,81.93408186000306,53530.93030248001 2023-10-24,06:57:44.000,297,11023559,13285,0,1698130663,13101.631482299992,81.91998360000434,53530.93030248001 2023-10-24,06:57:45.000,297,11023575,13205,0,1698130664,13101.584328129997,81.95522925000114,53530.93030248001 2023-10-24,06:57:46.000,297,11023558,14005,0,1698130665,13101.604537059997,81.93408186000306,53530.95825096001 2023-10-24,06:57:47.000,297,11023554,13405,0,1698130666,13101.604537059997,81.95522925000114,53531.00017368 2023-10-24,06:57:48.000,297,11023555,13565,0,1698130667,13101.577591820002,81.97637663999922,53530.867418400005 2023-10-24,06:57:49.000,297,11023597,13445,0,1698130668,13101.530437649992,82.01162229000329,53530.916328240004 2023-10-24,06:57:50.000,297,11023579,13325,0,1698130669,13101.530437649992,82.01162229000329,53530.93030248001 2023-10-24,06:57:51.000,297,11023543,12925,0,1698130670,13101.510228719992,81.98342576999858,53530.87440552 2023-10-24,06:57:52.000,297,11023551,13365,0,1698130671,13101.543910269997,82.04686794000008,53530.84645704 2023-10-24,06:57:53.000,297,11023528,13405,0,1698130672,13101.543910269997,82.025720550002,53530.95825096001 2023-10-24,06:57:54.000,297,11023582,13405,0,1698130673,13101.550646579992,82.025720550002,53530.95126384 2023-10-24,06:57:55.000,297,11023574,13605,0,1698130674,13101.570855509992,82.0750644600048,53530.93030248001 2023-10-24,06:57:56.000,297,11023571,13405,0,1698130675,13101.476547170001,82.0750644600048,53530.85344416 2023-10-24,06:57:57.000,297,11023561,13205,0,1698130676,13101.510228719992,82.12440837000031,53530.84645704 2023-10-24,06:57:58.000,297,11023602,13285,0,1698130677,13101.604537059997,82.12440837000031,53530.88837976001 2023-10-24,06:57:59.000,297,11023591,13325,0,1698130678,13101.591064439992,82.13145749999967,53530.90934112001 2023-10-24,06:58:00.000,297,11023556,13525,0,1698130679,13101.584328129997,82.13145749999967,53530.88139264001 2023-10-24,06:58:01.000,297,11023612,13245,0,1698130680,13101.618009680002,82.12440837000031,53530.89536688 2023-10-24,06:58:02.000,297,11023594,13085,0,1698130681,13101.671900159992,82.16670315000374,53530.95126384 2023-10-24,06:58:03.000,297,11023572,13405,0,1698130682,13101.698845400002,82.10326098000223,53530.94427672 2023-10-24,06:58:04.000,297,11023581,13485,0,1698130683,13101.719054330002,82.14555575999839,53530.937289600006 2023-10-24,06:58:05.000,297,11023542,13125,0,1698130684,13101.752735879993,82.13145749999967,53531.02113504 2023-10-24,06:58:06.000,297,11023552,13525,0,1698130685,13101.752735879993,82.15965402000438,53530.93030248001 2023-10-24,06:58:07.000,297,11023565,13325,0,1698130686,13101.719054330002,82.16670315000374,53530.87440552 2023-10-24,06:58:08.000,297,11023563,13405,0,1698130687,13101.840307910003,82.16670315000374,53530.986199440005 2023-10-24,06:58:09.000,297,11023584,13245,0,1698130688,13101.847044219998,82.13850662999903,53530.95126384 2023-10-24,06:58:10.000,297,11023557,13325,0,1698130689,13101.867253149998,82.15260488999775,53530.97921232001 2023-10-24,06:58:11.000,297,11023628,13685,0,1698130690,13101.907671009998,82.15260488999775,53530.9722252 2023-10-24,06:58:12.000,297,11023556,13565,0,1698130691,13101.813362669993,82.19489967000118,53530.916328240004 2023-10-24,06:58:13.000,297,11023622,13565,0,1698130692,13101.840307910003,82.18080141000246,53530.902354 2023-10-24,06:58:14.000,297,11023576,13125,0,1698130693,13101.833571599993,82.16670315000374,53530.87440552 2023-10-24,06:58:15.000,297,11023555,13565,0,1698130694,13101.887462079998,82.14555575999839,53531.00716080001 2023-10-24,06:58:16.000,297,11023592,13085,0,1698130695,13101.860516839988,82.16670315000374,53530.97921232001 2023-10-24,06:58:17.000,297,11023585,13445,0,1698130696,13101.806626359998,82.18785054000182,53530.9722252 2023-10-24,06:58:18.000,297,11023531,13765,0,1698130697,13101.873989459993,82.20194880000054,53531.0420964 2023-10-24,06:58:19.000,297,11023576,13285,0,1698130698,13101.820098980003,82.19489967000118,53531.04908352001 2023-10-24,06:58:20.000,297,11023581,13365,0,1698130699,13101.793153739993,82.1737522800031,53531.00716080001 2023-10-24,06:58:21.000,297,11023581,13725,0,1698130700,13101.685372779997,82.20194880000054,53530.9722252 2023-10-24,06:58:22.000,297,11023558,13525,0,1698130701,13101.725790639997,82.18785054000182,53530.97921232001 2023-10-24,06:58:23.000,297,11023589,13085,0,1698130702,13101.725790639997,82.18785054000182,53530.986199440005 2023-10-24,06:58:24.000,297,11023584,13405,0,1698130703,13101.786417429998,82.21604705999925,53531.02113504 2023-10-24,06:58:25.000,297,11023563,13565,0,1698130704,13101.739263260002,82.16670315000374,53531.01414792 2023-10-24,06:58:26.000,297,11023556,13405,0,1698130705,13101.712318019992,82.18785054000182,53531.02812216001 2023-10-24,06:58:27.000,297,11023604,13285,0,1698130706,13101.732526949992,82.1737522800031,53531.04908352001 2023-10-24,06:58:28.000,297,11023580,13285,0,1698130707,13101.732526949992,82.16670315000374,53531.02113504 2023-10-24,06:58:29.000,297,11023539,13365,0,1698130708,13101.725790639997,82.1737522800031,53530.99318656 2023-10-24,06:58:30.000,297,11023573,13285,0,1698130709,13101.772944809993,82.16670315000374,53530.99318656 2023-10-24,06:58:31.000,297,11023559,13285,0,1698130710,13101.759472190002,82.13850662999903,53530.96523808 2023-10-24,06:58:32.000,297,11023594,13325,0,1698130711,13101.759472190002,82.13145749999967,53530.95825096001 2023-10-24,06:58:33.000,297,11023564,13125,0,1698130712,13101.793153739993,82.11735924000095,53531.01414792 2023-10-24,06:58:34.000,297,11023537,13685,0,1698130713,13101.873989459993,82.08211359000416,53531.04908352001 2023-10-24,06:58:35.000,297,11023605,13165,0,1698130714,13101.873989459993,82.08211359000416,53531.02812216001 2023-10-24,06:58:36.000,297,11023543,13445,0,1698130715,13101.840307910003,82.11031011000159,53531.06305776 2023-10-24,06:58:37.000,297,11023574,13565,0,1698130716,13101.826835289998,82.03276968000137,53531.00017368 2023-10-24,06:58:38.000,297,11023582,13245,0,1698130717,13101.833571599993,81.99047489999793,53530.986199440005 2023-10-24,06:58:39.000,297,11023604,13205,0,1698130718,13101.900934699988,81.95522925000114,53531.02812216001 2023-10-24,06:58:40.000,297,11023570,13285,0,1698130719,13101.907671009998,81.98342576999858,53531.0420964 2023-10-24,06:58:41.000,297,11023547,13365,0,1698130720,13101.921143629988,81.95522925000114,53531.0420964 2023-10-24,06:58:42.000,297,11023545,13605,0,1698130721,13101.907671009998,81.96932750999986,53531.02812216001 2023-10-24,06:58:43.000,297,11023579,13485,0,1698130722,13101.948088869998,81.95522925000114,53531.06305776 2023-10-24,06:58:44.000,297,11023552,13245,0,1698130723,13101.914407319993,81.96932750999986,53531.00017368 2023-10-24,06:58:45.000,297,11023568,13405,0,1698130724,13101.894198389993,81.95522925000114,53531.06305776 2023-10-24,06:58:46.000,297,11023580,13285,0,1698130725,13101.847044219998,81.94113099000242,53531.01414792 2023-10-24,06:58:47.000,297,11023576,13245,0,1698130726,13101.793153739993,81.94113099000242,53531.05607064001 2023-10-24,06:58:48.000,297,11023579,13325,0,1698130727,13101.826835289998,81.94818012000178,53531.07703200001 2023-10-24,06:58:49.000,297,11023604,13325,0,1698130728,13101.813362669993,81.94818012000178,53531.11895472 2023-10-24,06:58:50.000,297,11023583,13365,0,1698130729,13101.779681120002,81.95522925000114,53531.09799336001 2023-10-24,06:58:51.000,297,11023550,13525,0,1698130730,13101.712318019992,81.94818012000178,53531.09799336001 2023-10-24,06:58:52.000,297,11023526,13405,0,1698130731,13101.638218610002,81.94818012000178,53531.01414792 2023-10-24,06:58:53.000,297,11023590,13565,0,1698130732,13101.644954919997,81.91998360000434,53531.0420964 2023-10-24,06:58:54.000,297,11023595,13645,0,1698130733,13101.671900159992,81.9270327300037,53531.02113504 2023-10-24,06:58:55.000,297,11023547,13285,0,1698130734,13101.631482299992,81.89178707999963,53531.084019120004 2023-10-24,06:58:56.000,297,11023546,13245,0,1698130735,13101.597800750002,81.87768882000091,53530.986199440005 2023-10-24,06:58:57.000,297,11023575,13165,0,1698130736,13101.570855509992,81.87063969000155,53531.0420964 2023-10-24,06:58:58.000,297,11023558,13605,0,1698130737,13101.618009680002,81.82834490999812,53531.104980480006 2023-10-24,06:58:59.000,297,11023590,13365,0,1698130738,13101.591064439992,81.8142466499994,53531.12594184001 2023-10-24,06:59:00.000,297,11023571,13605,0,1698130739,13101.550646579992,81.84244317000412,53531.104980480006 2023-10-24,06:59:01.000,297,11023607,13365,0,1698130740,13101.584328129997,81.8142466499994,53531.02812216001 2023-10-24,06:59:02.000,297,11023550,13605,0,1698130741,13101.523701339996,81.84949230000348,53531.05607064001 2023-10-24,06:59:03.000,297,11023594,13485,0,1698130742,13101.577591820002,81.80014839000069,53531.104980480006 2023-10-24,06:59:04.000,297,11023591,13445,0,1698130743,13101.584328129997,81.75785361000453,53531.104980480006 2023-10-24,06:59:05.000,297,11023603,13365,0,1698130744,13101.564119199997,81.75785361000453,53531.09100624 2023-10-24,06:59:06.000,297,11023592,13285,0,1698130745,13101.564119199997,81.77195187000325,53531.07703200001 2023-10-24,06:59:07.000,297,11023563,13445,0,1698130746,13101.577591820002,81.76490274000389,53531.11895472 2023-10-24,06:59:08.000,297,11023564,13245,0,1698130747,13101.557382890001,81.77195187000325,53531.104980480006 2023-10-24,06:59:09.000,297,11023563,13565,0,1698130748,13101.557382890001,81.7508044799979,53531.09799336001 2023-10-24,06:59:10.000,297,11023593,13325,0,1698130749,13101.570855509992,81.7508044799979,53531.09799336001 2023-10-24,06:59:11.000,297,11023539,13405,0,1698130750,13101.523701339996,81.79309926000133,53531.06305776 2023-10-24,06:59:12.000,297,11023551,13285,0,1698130751,13101.537173960001,81.76490274000389,53531.09799336001 2023-10-24,06:59:13.000,297,11023612,13205,0,1698130752,13101.597800750002,81.78605013000197,53531.11895472 2023-10-24,06:59:14.000,297,11023568,13245,0,1698130753,13101.577591820002,81.78605013000197,53531.11895472 2023-10-24,06:59:15.000,297,11023562,13565,0,1698130754,13101.550646579992,81.80014839000069,53531.11895472 2023-10-24,06:59:16.000,297,11023570,13405,0,1698130755,13101.483283479996,81.82834490999812,53531.05607064001 2023-10-24,06:59:17.000,297,11023559,13405,0,1698130756,13101.490019789991,81.8142466499994,53531.0420964 2023-10-24,06:59:18.000,297,11023598,13165,0,1698130757,13101.490019789991,81.79309926000133,53531.13292896 2023-10-24,06:59:19.000,297,11023553,13165,0,1698130758,13101.429392999991,81.82129577999876,53531.09799336001 2023-10-24,06:59:20.000,297,11023605,13445,0,1698130759,13101.449601929991,81.85654143000284,53531.09100624 2023-10-24,06:59:21.000,297,11023556,13325,0,1698130760,13101.456338240001,81.85654143000284,53531.14690320001 2023-10-24,06:59:22.000,297,11023541,13565,0,1698130761,13101.409184069991,81.84949230000348,53531.07703200001 2023-10-24,06:59:23.000,297,11023648,13325,0,1698130762,13101.429392999991,81.83539404000476,53531.12594184001 2023-10-24,06:59:24.000,297,11023580,13405,0,1698130763,13101.362029899996,81.84949230000348,53531.0420964 2023-10-24,06:59:25.000,297,11023557,13525,0,1698130764,13101.362029899996,81.83539404000476,53531.07703200001 2023-10-24,06:59:26.000,297,11023553,13245,0,1698130765,13101.27445787,81.84244317000412,53530.99318656 2023-10-24,06:59:27.000,297,11023580,13245,0,1698130766,13101.32834834999,81.84244317000412,53531.02812216001 2023-10-24,06:59:28.000,297,11023568,13605,0,1698130767,13101.321612039996,81.89178707999963,53531.1119676 2023-10-24,06:59:29.000,297,11023570,13325,0,1698130768,13101.341820969996,81.8635905600022,53531.14690320001 2023-10-24,06:59:30.000,297,11023565,13285,0,1698130769,13101.362029899996,81.91998360000434,53531.13292896 2023-10-24,06:59:31.000,297,11023593,13605,0,1698130770,13101.402447759996,81.87768882000091,53531.09100624 2023-10-24,06:59:32.000,297,11023552,13365,0,1698130771,13101.301403109996,81.87768882000091,53531.02113504 2023-10-24,06:59:33.000,297,11023596,13725,0,1698130772,13101.31487573,81.87768882000091,53531.0420964 2023-10-24,06:59:34.000,297,11023577,13765,0,1698130773,13101.33508466,81.88473795000027,53531.02812216001 2023-10-24,06:59:35.000,297,11023574,13125,0,1698130774,13101.39571145,81.8635905600022,53531.07703200001 2023-10-24,06:59:36.000,297,11023598,13325,0,1698130775,13101.341820969996,81.89178707999963,53531.06305776 2023-10-24,06:59:37.000,297,11023585,13405,0,1698130776,13101.32834834999,81.91293446999771,53531.1119676 2023-10-24,06:59:38.000,297,11023556,13405,0,1698130777,13101.39571145,81.90588533999835,53531.13292896 2023-10-24,06:59:39.000,297,11023604,13125,0,1698130778,13101.402447759996,81.93408186000306,53531.153890320005 2023-10-24,06:59:40.000,297,11023571,13605,0,1698130779,13101.39571145,81.91998360000434,53531.09799336001 2023-10-24,06:59:41.000,297,11023556,13645,0,1698130780,13101.33508466,81.93408186000306,53531.00017368 2023-10-24,06:59:42.000,297,11023580,13325,0,1698130781,13101.341820969996,81.94113099000242,53531.06305776 2023-10-24,06:59:43.000,297,11023549,13165,0,1698130782,13101.33508466,81.9270327300037,53531.035109280005 2023-10-24,06:59:44.000,297,11023591,13205,0,1698130783,13101.422656689996,81.95522925000114,53531.09100624 2023-10-24,06:59:45.000,297,11023591,13125,0,1698130784,13101.469810859991,81.96932750999986,53531.14690320001 2023-10-24,06:59:46.000,297,11023573,13165,0,1698130785,13101.483283479996,82.00457316000393,53531.104980480006 2023-10-24,06:59:47.000,297,11023597,13445,0,1698130786,13101.429392999991,82.025720550002,53531.084019120004 2023-10-24,06:59:48.000,297,11023617,13165,0,1698130787,13101.476547170001,82.06801532999816,53531.1119676 2023-10-24,06:59:49.000,297,11023598,13245,0,1698130788,13101.469810859991,82.11735924000095,53531.16786456 2023-10-24,06:59:50.000,297,11023582,13245,0,1698130789,13101.456338240001,82.10326098000223,53531.104980480006 2023-10-24,06:59:51.000,297,11023586,13365,0,1698130790,13101.409184069991,82.13145749999967,53531.06305776 2023-10-24,06:59:52.000,297,11023585,13405,0,1698130791,13101.388975139991,82.15965402000438,53531.035109280005 2023-10-24,06:59:53.000,297,11023551,13085,0,1698130792,13101.550646579992,82.10326098000223,53531.18882592 2023-10-24,06:59:54.000,297,11023551,13085,0,1698130793,13101.564119199997,82.15260488999775,53531.13991608 2023-10-24,06:59:55.000,297,11023596,13285,0,1698130794,13101.557382890001,82.16670315000374,53531.13292896 2023-10-24,06:59:56.000,297,11023597,13485,0,1698130795,13101.550646579992,82.15965402000438,53531.09100624 2023-10-24,06:59:57.000,297,11023573,13245,0,1698130796,13101.591064439992,82.18080141000246,53531.11895472 2023-10-24,06:59:58.000,297,11023595,13125,0,1698130797,13101.624745989997,82.15260488999775,53531.16786456 2023-10-24,06:59:59.000,297,11023574,13445,0,1698130798,13101.611273369992,82.14555575999839,53531.13991608 2023-10-24,07:00:00.000,297,11023587,13525,0,1698130799,13101.671900159992,82.21604705999925,53531.18882592 2023-10-24,07:00:01.000,297,11023555,13325,0,1698130800,13101.685372779997,82.22309618999861,53531.16087744 2023-10-24,07:00:02.000,297,11023537,13445,0,1698130801,13101.685372779997,82.23719445000461,53531.1818388 2023-10-24,07:00:03.000,297,11023633,13485,0,1698130802,13101.712318019992,82.25129271000333,53531.19581304001 2023-10-24,07:00:04.000,297,11023599,13205,0,1698130803,13101.725790639997,82.2724401000014,53531.12594184001 2023-10-24,07:00:05.000,297,11023576,13325,0,1698130804,13101.739263260002,82.23719445000461,53531.20978728 2023-10-24,07:00:06.000,297,11023588,13525,0,1698130805,13101.759472190002,82.28653836000012,53531.153890320005 2023-10-24,07:00:07.000,297,11023594,13765,0,1698130806,13101.752735879993,82.32883314000355,53531.1119676 2023-10-24,07:00:08.000,297,11023587,13525,0,1698130807,13101.786417429998,82.31473488000483,53531.14690320001 2023-10-24,07:00:09.000,297,11023570,13485,0,1698130808,13101.900934699988,82.31473488000483,53531.30760696 2023-10-24,07:00:10.000,297,11023562,13565,0,1698130809,13101.847044219998,82.35702966000099,53531.251710000004 2023-10-24,07:00:11.000,297,11023545,13325,0,1698130810,13101.840307910003,82.35702966000099,53531.26568424001 2023-10-24,07:00:12.000,297,11023605,13125,0,1698130811,13101.799890050002,82.37817704999907,53531.23773576 2023-10-24,07:00:13.000,297,11023581,13485,0,1698130812,13101.853780529993,82.39227530999779,53531.272671360006 2023-10-24,07:00:14.000,297,11023553,13605,0,1698130813,13101.880725769988,82.40637357000378,53531.23074864 2023-10-24,07:00:15.000,297,11023584,13045,0,1698130814,13101.820098980003,82.40637357000378,53531.26568424001 2023-10-24,07:00:16.000,297,11023539,13605,0,1698130815,13101.820098980003,82.4204718300025,53531.22376152001 2023-10-24,07:00:17.000,297,11023585,13245,0,1698130816,13101.860516839988,82.39932444000442,53531.23773576 2023-10-24,07:00:18.000,297,11023579,13285,0,1698130817,13101.826835289998,82.47686487000465,53531.25869712 2023-10-24,07:00:19.000,297,11023558,13245,0,1698130818,13101.887462079998,82.46981573999801,53531.27965848 2023-10-24,07:00:20.000,297,11023600,13285,0,1698130819,13101.840307910003,82.51211052000144,53531.2866456 2023-10-24,07:00:21.000,297,11023579,13405,0,1698130820,13101.752735879993,82.50506139000208,53531.26568424001 2023-10-24,07:00:22.000,297,11023605,13205,0,1698130821,13101.793153739993,82.50506139000208,53531.22376152001 2023-10-24,07:00:23.000,297,11023555,13165,0,1698130822,13101.806626359998,82.53325790999952,53531.272671360006 2023-10-24,07:00:24.000,297,11023614,13365,0,1698130823,13101.847044219998,82.55440530000487,53531.31459408001 2023-10-24,07:00:25.000,297,11023549,13445,0,1698130824,13101.786417429998,82.55440530000487,53531.3565168 2023-10-24,07:00:26.000,297,11023555,13365,0,1698130825,13101.793153739993,82.56850356000359,53531.34254256001 2023-10-24,07:00:27.000,297,11023627,13445,0,1698130826,13101.826835289998,82.55440530000487,53531.36350392001 2023-10-24,07:00:28.000,297,11023587,13285,0,1698130827,13101.786417429998,82.53325790999952,53531.33555544 2023-10-24,07:00:29.000,297,11023583,13525,0,1698130828,13101.826835289998,82.56145443000423,53531.34254256001 2023-10-24,07:00:30.000,297,11023556,13405,0,1698130829,13101.806626359998,82.57555269000295,53531.37747816 2023-10-24,07:00:31.000,297,11023562,13285,0,1698130830,13101.759472190002,82.56850356000359,53531.32856832 2023-10-24,07:00:32.000,297,11023614,13325,0,1698130831,13101.786417429998,82.55440530000487,53531.29363272001 2023-10-24,07:00:33.000,297,11023628,13645,0,1698130832,13101.867253149998,82.56145443000423,53531.39145240001 2023-10-24,07:00:34.000,297,11023561,13525,0,1698130833,13101.853780529993,82.55440530000487,53531.37747816 2023-10-24,07:00:35.000,297,11023583,13205,0,1698130834,13101.853780529993,82.54030703999888,53531.3565168 2023-10-24,07:00:36.000,297,11023565,13725,0,1698130835,13101.732526949992,82.54030703999888,53531.30760696 2023-10-24,07:00:37.000,297,11023614,13285,0,1698130836,13101.799890050002,82.54735616999824,53531.321581200005 2023-10-24,07:00:38.000,297,11023568,13565,0,1698130837,13101.873989459993,82.50506139000208,53531.419400880004 2023-10-24,07:00:39.000,297,11023592,13445,0,1698130838,13101.826835289998,82.5191596500008,53531.37747816 2023-10-24,07:00:40.000,297,11023595,13245,0,1698130839,13101.847044219998,82.56850356000359,53531.39843952 2023-10-24,07:00:41.000,297,11023597,13245,0,1698130840,13101.799890050002,82.55440530000487,53531.40542664 2023-10-24,07:00:42.000,297,11023593,13085,0,1698130841,13101.793153739993,82.56145443000423,53531.38446528001 2023-10-24,07:00:43.000,297,11023577,13525,0,1698130842,13101.853780529993,82.58260182000231,53531.44734936 2023-10-24,07:00:44.000,297,11023569,13525,0,1698130843,13101.793153739993,82.60374921000039,53531.37747816 2023-10-24,07:00:45.000,297,11023600,13445,0,1698130844,13101.813362669993,82.56145443000423,53531.34254256001 2023-10-24,07:00:46.000,297,11023577,13485,0,1698130845,13101.772944809993,82.56850356000359,53531.31459408001 2023-10-24,07:00:47.000,297,11023580,13645,0,1698130846,13101.739263260002,82.56850356000359,53531.34254256001 2023-10-24,07:00:48.000,297,11023552,13365,0,1698130847,13101.759472190002,82.56145443000423,53531.37747816 2023-10-24,07:00:49.000,297,11023571,13285,0,1698130848,13101.772944809993,82.55440530000487,53531.419400880004 2023-10-24,07:00:50.000,297,11023600,13445,0,1698130849,13101.745999569997,82.52620878000016,53531.43337512001 2023-10-24,07:00:51.000,297,11023624,13925,0,1698130850,13101.698845400002,82.51211052000144,53531.3565168 2023-10-24,07:00:52.000,297,11023530,13805,0,1698130851,13101.678636470002,82.5191596500008,53531.39145240001 2023-10-24,07:00:53.000,297,11023603,13205,0,1698130852,13101.624745989997,82.53325790999952,53531.370491040005 2023-10-24,07:00:54.000,297,11023550,13085,0,1698130853,13101.604537059997,82.51211052000144,53531.34254256001 2023-10-24,07:00:55.000,297,11023530,13685,0,1698130854,13101.618009680002,82.52620878000016,53531.37747816 2023-10-24,07:00:56.000,297,11023585,13165,0,1698130855,13101.604537059997,82.50506139000208,53531.39145240001 2023-10-24,07:00:57.000,297,11023579,13565,0,1698130856,13101.537173960001,82.4557174799993,53531.36350392001 2023-10-24,07:00:58.000,297,11023544,13165,0,1698130857,13101.537173960001,82.483914000004,53531.31459408001 2023-10-24,07:00:59.000,297,11023606,13245,0,1698130858,13101.516965030001,82.46276660999865,53531.25869712 2023-10-24,07:01:00.000,297,11023586,13085,0,1698130859,13101.469810859991,82.46981573999801,53531.370491040005 2023-10-24,07:01:01.000,297,11023568,13165,0,1698130860,13101.422656689996,82.49801226000272,53531.272671360006 2023-10-24,07:01:02.000,297,11023582,13325,0,1698130861,13101.456338240001,82.46276660999865,53531.24472288001 2023-10-24,07:01:03.000,297,11023543,13525,0,1698130862,13101.436129310001,82.44866834999993,53531.321581200005 2023-10-24,07:01:04.000,297,11023564,13525,0,1698130863,13101.483283479996,82.42752096000186,53531.33555544 2023-10-24,07:01:05.000,297,11023581,13325,0,1698130864,13101.41592038,82.39932444000442,53531.27965848 2023-10-24,07:01:06.000,297,11023639,13325,0,1698130865,13101.368766209991,82.36407879000035,53531.27965848 2023-10-24,07:01:07.000,297,11023579,13325,0,1698130866,13101.422656689996,82.35702966000099,53531.30760696 2023-10-24,07:01:08.000,297,11023598,13285,0,1698130867,13101.436129310001,82.35702966000099,53531.29363272001 2023-10-24,07:01:09.000,297,11023567,13365,0,1698130868,13101.382238829996,82.37112791999971,53531.37747816 2023-10-24,07:01:10.000,297,11023578,13765,0,1698130869,13101.362029899996,82.33588227000291,53531.30760696 2023-10-24,07:01:11.000,297,11023578,13685,0,1698130870,13101.2946668,82.33588227000291,53531.31459408001 2023-10-24,07:01:12.000,297,11023517,13445,0,1698130871,13101.301403109996,82.2724401000014,53531.30061984 2023-10-24,07:01:13.000,297,11023575,13405,0,1698130872,13101.35529359,82.24424358000397,53531.32856832 2023-10-24,07:01:14.000,297,11023608,13405,0,1698130873,13101.341820969996,82.22309618999861,53531.30061984 2023-10-24,07:01:15.000,297,11023564,13405,0,1698130874,13101.321612039996,82.2089979299999,53531.2866456 2023-10-24,07:01:16.000,297,11023599,13405,0,1698130875,13101.240776319995,82.24424358000397,53531.18882592 2023-10-24,07:01:17.000,297,11023579,13285,0,1698130876,13101.19362215,82.1737522800031,53531.21677440001 2023-10-24,07:01:18.000,297,11023541,13245,0,1698130877,13101.240776319995,82.18080141000246,53531.30061984 2023-10-24,07:01:19.000,297,11023574,13285,0,1698130878,13101.18688583999,82.13850662999903,53531.26568424001 2023-10-24,07:01:20.000,297,11023577,13445,0,1698130879,13101.18688583999,82.14555575999839,53531.2866456 2023-10-24,07:01:21.000,297,11023573,13525,0,1698130880,13101.15320429,82.11735924000095,53531.22376152001 2023-10-24,07:01:22.000,297,11023526,13325,0,1698130881,13101.10605011999,82.11735924000095,53531.30061984 2023-10-24,07:01:23.000,297,11023567,13325,0,1698130882,13101.14646797999,82.0750644600048,53531.30061984 2023-10-24,07:01:24.000,297,11023581,13365,0,1698130883,13101.06563225999,82.05391706999944,53531.272671360006 2023-10-24,07:01:25.000,297,11023597,13245,0,1698130884,13101.08584118999,82.01162229000329,53531.29363272001 2023-10-24,07:01:26.000,297,11023592,13485,0,1698130885,13101.02521439999,81.96932750999986,53531.22376152001 2023-10-24,07:01:27.000,297,11023562,13525,0,1698130886,13100.98479653999,82.025720550002,53531.202800160005 2023-10-24,07:01:28.000,297,11023576,13165,0,1698130887,13101.00500546999,81.98342576999858,53531.31459408001 2023-10-24,07:01:29.000,297,11023557,13245,0,1698130888,13101.00500546999,81.95522925000114,53531.29363272001 2023-10-24,07:01:30.000,297,11023560,13445,0,1698130889,13100.978060229994,81.89883620999899,53531.27965848 2023-10-24,07:01:31.000,297,11023585,13485,0,1698130890,13100.94437867999,81.88473795000027,53531.29363272001 2023-10-24,07:01:32.000,297,11023560,13445,0,1698130891,13100.829861409999,81.91998360000434,53531.19581304001 2023-10-24,07:01:33.000,297,11023588,13645,0,1698130892,13100.850070339999,81.87063969000155,53531.19581304001 2023-10-24,07:01:34.000,297,11023608,13605,0,1698130893,13100.836597719994,81.85654143000284,53531.23074864 2023-10-24,07:01:35.000,297,11023616,13245,0,1698130894,13100.762498309989,81.85654143000284,53531.20978728 2023-10-24,07:01:36.000,297,11023558,13205,0,1698130895,13100.775970929993,81.80719752000005,53531.21677440001 2023-10-24,07:01:37.000,297,11023573,13445,0,1698130896,13100.769234619998,81.84244317000412,53531.20978728 2023-10-24,07:01:38.000,297,11023616,13565,0,1698130897,13100.802916169989,81.8142466499994,53531.27965848 2023-10-24,07:01:39.000,297,11023601,13245,0,1698130898,13100.728816759998,81.75785361000453,53531.19581304001 2023-10-24,07:01:40.000,297,11023574,13005,0,1698130899,13100.715344139993,81.75785361000453,53531.23074864 2023-10-24,07:01:41.000,297,11023589,13525,0,1698130900,13100.668189969998,81.69441144000302,53531.16087744 2023-10-24,07:01:42.000,297,11023560,13605,0,1698130901,13100.647981039998,81.66621491999831,53531.21677440001 2023-10-24,07:01:43.000,297,11023610,13605,0,1698130902,13100.701871519988,81.7155588300011,53531.251710000004 2023-10-24,07:01:44.000,297,11023559,13605,0,1698130903,13100.735553069993,81.6803131800043,53531.22376152001 2023-10-24,07:01:45.000,297,11023584,13365,0,1698130904,13100.708607829998,81.68736231000366,53531.22376152001 2023-10-24,07:01:46.000,297,11023607,13245,0,1698130905,13100.722080449988,81.66621491999831,53531.1818388 2023-10-24,07:01:47.000,297,11023619,13085,0,1698130906,13100.728816759998,81.6168710100028,53531.26568424001 2023-10-24,07:01:48.000,297,11023606,13125,0,1698130907,13100.701871519988,81.59572362000472,53531.23773576 2023-10-24,07:01:49.000,297,11023553,13405,0,1698130908,13100.661453659988,81.60277275000408,53531.20978728 2023-10-24,07:01:50.000,297,11023544,13405,0,1698130909,13100.647981039998,81.58162535999872,53531.20978728 2023-10-24,07:01:51.000,297,11023604,13325,0,1698130910,13100.587354249998,81.58867448999808,53531.16087744 2023-10-24,07:01:52.000,297,11023564,13245,0,1698130911,13100.654717349993,81.58867448999808,53531.13292896 2023-10-24,07:01:53.000,297,11023581,13565,0,1698130912,13100.681662589988,81.57457622999937,53531.23773576 2023-10-24,07:01:54.000,297,11023571,13165,0,1698130913,13100.641244729988,81.55342884000129,53531.27965848 2023-10-24,07:01:55.000,297,11023556,13525,0,1698130914,13100.634508419993,81.51818319000449,53531.23773576 2023-10-24,07:01:56.000,297,11023618,13525,0,1698130915,13100.573881629993,81.53933058000257,53531.13991608 2023-10-24,07:01:57.000,297,11023567,13605,0,1698130916,13100.540200080002,81.56047797000065,53531.18882592 2023-10-24,07:01:58.000,297,11023583,13285,0,1698130917,13100.553672699993,81.58867448999808,53531.18882592 2023-10-24,07:01:59.000,297,11023637,13365,0,1698130918,13100.540200080002,81.54637971000193,53531.251710000004 2023-10-24,07:02:00.000,297,11023614,13205,0,1698130919,13100.540200080002,81.55342884000129,53531.23074864 2023-10-24,07:02:01.000,297,11023550,13405,0,1698130920,13100.533463769993,81.53933058000257,53531.24472288001 2023-10-24,07:02:02.000,297,11023588,13445,0,1698130921,13100.513254839992,81.5040849299985,53531.17485168001 2023-10-24,07:02:03.000,297,11023579,13165,0,1698130922,13100.513254839992,81.48293754000042,53531.25869712 2023-10-24,07:02:04.000,297,11023582,13245,0,1698130923,13100.479573290002,81.48293754000042,53531.1818388 2023-10-24,07:02:05.000,297,11023584,13245,0,1698130924,13100.486309599997,81.51818319000449,53531.21677440001 2023-10-24,07:02:06.000,297,11023587,13565,0,1698130925,13100.378528640002,81.49703579999914,53531.09100624 2023-10-24,07:02:07.000,297,11023596,13165,0,1698130926,13100.418946500002,81.47588841000106,53531.13991608 2023-10-24,07:02:08.000,297,11023598,13325,0,1698130927,13100.486309599997,81.47588841000106,53531.20978728 2023-10-24,07:02:09.000,297,11023604,13645,0,1698130928,13100.499782220002,81.45474102000298,53531.23773576 2023-10-24,07:02:10.000,297,11023595,13445,0,1698130929,13100.459364360002,81.48998666999978,53531.25869712 2023-10-24,07:02:11.000,297,11023558,13325,0,1698130930,13100.445891739997,81.47588841000106,53531.23773576 2023-10-24,07:02:12.000,297,11023583,13245,0,1698130931,13100.452628049992,81.51113405999786,53531.11895472 2023-10-24,07:02:13.000,297,11023547,13645,0,1698130932,13100.445891739997,81.49703579999914,53531.13292896 2023-10-24,07:02:14.000,297,11023579,13485,0,1698130933,13100.519991150002,81.47588841000106,53531.202800160005 2023-10-24,07:02:15.000,297,11023552,13085,0,1698130934,13100.533463769993,81.44769189000363,53531.1818388 2023-10-24,07:02:16.000,297,11023559,13605,0,1698130935,13100.519991150002,81.48293754000042,53531.23773576 2023-10-24,07:02:17.000,297,11023569,13285,0,1698130936,13100.533463769993,81.4688392800017,53531.251710000004 2023-10-24,07:02:18.000,297,11023603,13605,0,1698130937,13100.594090559993,81.5040849299985,53531.251710000004 2023-10-24,07:02:19.000,297,11023616,13525,0,1698130938,13100.607563179998,81.47588841000106,53531.25869712 2023-10-24,07:02:20.000,297,11023557,13365,0,1698130939,13100.587354249998,81.49703579999914,53531.23773576 2023-10-24,07:02:21.000,297,11023612,13285,0,1698130940,13100.634508419993,81.49703579999914,53531.153890320005 2023-10-24,07:02:22.000,297,11023574,13245,0,1698130941,13100.634508419993,81.49703579999914,53531.11895472 2023-10-24,07:02:23.000,297,11023624,13325,0,1698130942,13100.627772109998,81.53228145000321,53531.18882592 2023-10-24,07:02:24.000,297,11023567,12925,0,1698130943,13100.762498309989,81.53228145000321,53531.251710000004 2023-10-24,07:02:25.000,297,11023580,13365,0,1698130944,13100.762498309989,81.51818319000449,53531.27965848 2023-10-24,07:02:26.000,297,11023553,13485,0,1698130945,13100.769234619998,81.5675271,53531.2866456 2023-10-24,07:02:27.000,297,11023568,13285,0,1698130946,13100.728816759998,81.57457622999937,53531.24472288001 2023-10-24,07:02:28.000,297,11023592,13445,0,1698130947,13100.742289379989,81.60982188000344,53531.19581304001 2023-10-24,07:02:29.000,297,11023573,13525,0,1698130948,13100.749025689998,81.59572362000472,53531.2866456 2023-10-24,07:02:30.000,297,11023612,13245,0,1698130949,13100.715344139993,81.63096927000151,53531.23773576 2023-10-24,07:02:31.000,297,11023601,13405,0,1698130950,13100.715344139993,81.64506753000023,53531.27965848 2023-10-24,07:02:32.000,297,11023603,13485,0,1698130951,13100.755761999993,81.62392014000216,53531.2866456 2023-10-24,07:02:33.000,297,11023590,13405,0,1698130952,13100.823125099989,81.63096927000151,53531.32856832 2023-10-24,07:02:34.000,297,11023596,13285,0,1698130953,13100.802916169989,81.60982188000344,53531.321581200005 2023-10-24,07:02:35.000,297,11023524,13725,0,1698130954,13100.816388789994,81.63096927000151,53531.34254256001 2023-10-24,07:02:36.000,297,11023652,13525,0,1698130955,13100.769234619998,81.65211665999959,53531.272671360006 2023-10-24,07:02:37.000,297,11023571,13285,0,1698130956,13100.755761999993,81.67326404999767,53531.30760696 2023-10-24,07:02:38.000,297,11023562,13325,0,1698130957,13100.796179859994,81.67326404999767,53531.30061984 2023-10-24,07:02:39.000,297,11023581,13485,0,1698130958,13100.809652479998,81.72260796000046,53531.34254256001 2023-10-24,07:02:40.000,297,11023581,13405,0,1698130959,13100.863542959989,81.80014839000069,53531.34254256001 2023-10-24,07:02:41.000,297,11023550,13565,0,1698130960,13100.816388789994,81.77195187000325,53531.272671360006 2023-10-24,07:02:42.000,297,11023600,13205,0,1698130961,13100.823125099989,81.8142466499994,53531.30760696 2023-10-24,07:02:43.000,297,11023579,13285,0,1698130962,13100.910697129999,81.77195187000325,53531.30760696 2023-10-24,07:02:44.000,297,11023572,13285,0,1698130963,13100.877015579994,81.8142466499994,53531.3565168 2023-10-24,07:02:45.000,297,11023568,13165,0,1698130964,13100.910697129999,81.83539404000476,53531.2866456 2023-10-24,07:02:46.000,297,11023554,13445,0,1698130965,13100.917433439994,81.85654143000284,53531.19581304001 2023-10-24,07:02:47.000,297,11023594,13205,0,1698130966,13100.937642369994,81.8635905600022,53531.2866456 2023-10-24,07:02:48.000,297,11023591,13405,0,1698130967,13100.998269159994,81.89178707999963,53531.33555544 2023-10-24,07:02:49.000,297,11023565,13445,0,1698130968,13101.079104879995,81.91293446999771,53531.30760696 2023-10-24,07:02:50.000,297,11023595,13725,0,1698130969,13101.11278643,81.9270327300037,53531.3565168 2023-10-24,07:02:51.000,297,11023653,13485,0,1698130970,13101.13299536,81.91293446999771,53531.36350392001 2023-10-24,07:02:52.000,297,11023598,13285,0,1698130971,13101.10605011999,81.96932750999986,53531.251710000004 2023-10-24,07:02:53.000,297,11023634,13325,0,1698130972,13101.17341322,81.95522925000114,53531.26568424001 2023-10-24,07:02:54.000,297,11023537,13285,0,1698130973,13101.19362215,81.99752403000457,53531.34254256001 2023-10-24,07:02:55.000,297,11023620,13485,0,1698130974,13101.220567389995,81.98342576999858,53531.32856832 2023-10-24,07:02:56.000,297,11023537,13365,0,1698130975,13101.260985249995,82.01162229000329,53531.34952968 2023-10-24,07:02:57.000,297,11023593,13245,0,1698130976,13101.31487573,82.04686794000008,53531.3565168 2023-10-24,07:02:58.000,297,11023596,13605,0,1698130977,13101.348557279991,82.04686794000008,53531.41241376001 2023-10-24,07:02:59.000,297,11023606,13405,0,1698130978,13101.37550252,82.09621185000287,53531.370491040005 2023-10-24,07:03:00.000,297,11023551,13405,0,1698130979,13101.39571145,82.10326098000223,53531.3565168 2023-10-24,07:03:01.000,297,11023595,13485,0,1698130980,13101.382238829996,82.11735924000095,53531.31459408001 2023-10-24,07:03:02.000,297,11023558,13605,0,1698130981,13101.382238829996,82.19489967000118,53531.34254256001 2023-10-24,07:03:03.000,297,11023568,13405,0,1698130982,13101.442865619996,82.1737522800031,53531.39843952 2023-10-24,07:03:04.000,297,11023592,13205,0,1698130983,13101.483283479996,82.23719445000461,53531.39145240001 2023-10-24,07:03:05.000,297,11023584,13565,0,1698130984,13101.476547170001,82.23014531999797,53531.440362240006 2023-10-24,07:03:06.000,297,11023547,13525,0,1698130985,13101.476547170001,82.25129271000333,53531.36350392001 2023-10-24,07:03:07.000,297,11023608,13485,0,1698130986,13101.496756100001,82.23014531999797,53531.43337512001 2023-10-24,07:03:08.000,297,11023584,13285,0,1698130987,13101.510228719992,82.2724401000014,53531.44734936 2023-10-24,07:03:09.000,297,11023595,13125,0,1698130988,13101.516965030001,82.3076857499982,53531.419400880004 2023-10-24,07:03:10.000,297,11023607,13205,0,1698130989,13101.570855509992,82.3217840100042,53531.440362240006 2023-10-24,07:03:11.000,297,11023570,13245,0,1698130990,13101.523701339996,82.35702966000099,53531.370491040005 2023-10-24,07:03:12.000,297,11023526,13325,0,1698130991,13101.597800750002,82.39932444000442,53531.46132360001 2023-10-24,07:03:13.000,297,11023569,13525,0,1698130992,13101.658427540002,82.40637357000378,53531.50324632 2023-10-24,07:03:14.000,297,11023588,13325,0,1698130993,13101.705581709997,82.37112791999971,53531.53119480001 2023-10-24,07:03:15.000,297,11023599,13325,0,1698130994,13101.698845400002,82.42752096000186,53531.48228496001 2023-10-24,07:03:16.000,297,11023580,13325,0,1698130995,13101.671900159992,82.4557174799993,53531.38446528001 2023-10-24,07:03:17.000,297,11023565,13765,0,1698130996,13101.698845400002,82.42752096000186,53531.44734936 2023-10-24,07:03:18.000,297,11023596,13085,0,1698130997,13101.739263260002,82.483914000004,53531.53119480001 2023-10-24,07:03:19.000,297,11023587,13525,0,1698130998,13101.786417429998,82.47686487000465,53531.50324632 2023-10-24,07:03:20.000,297,11023592,13285,0,1698130999,13101.847044219998,82.46981573999801,53531.51722056 2023-10-24,07:03:21.000,297,11023548,13285,0,1698131000,13101.867253149998,82.50506139000208,53531.552156159996 2023-10-24,07:03:22.000,297,11023570,13245,0,1698131001,13101.907671009998,82.52620878000016,53531.50324632 2023-10-24,07:03:23.000,297,11023627,13285,0,1698131002,13101.975034109993,82.50506139000208,53531.55914328001 2023-10-24,07:03:24.000,297,11023600,13525,0,1698131003,13101.975034109993,82.49801226000272,53531.57311752 2023-10-24,07:03:25.000,297,11023593,13645,0,1698131004,13102.042397209989,82.51211052000144,53531.51023344001 2023-10-24,07:03:26.000,297,11023576,13205,0,1698131005,13101.988506729998,82.54735616999824,53531.538181920005 2023-10-24,07:03:27.000,297,11023580,13645,0,1698131006,13102.035660899994,82.54030703999888,53531.51023344001 2023-10-24,07:03:28.000,297,11023590,13485,0,1698131007,13102.096287689994,82.54030703999888,53531.64997584001 2023-10-24,07:03:29.000,297,11023579,13205,0,1698131008,13102.14344185999,82.56850356000359,53531.705872800005 2023-10-24,07:03:30.000,297,11023560,13445,0,1698131009,13102.170387099999,82.61079833999975,53531.60106600001 2023-10-24,07:03:31.000,297,11023615,13205,0,1698131010,13102.19059603,82.57555269000295,53531.64997584001 2023-10-24,07:03:32.000,297,11023597,13365,0,1698131011,13102.129969239999,82.52620878000016,53531.58010464001 2023-10-24,07:03:33.000,297,11023589,13285,0,1698131012,13102.136705549994,82.56850356000359,53531.60106600001 2023-10-24,07:03:34.000,297,11023567,13565,0,1698131013,13102.16365078999,82.58965095000167,53531.6709372 2023-10-24,07:03:35.000,297,11023576,13325,0,1698131014,13102.16365078999,82.59670008000103,53531.719847039996 2023-10-24,07:03:36.000,297,11023584,13285,0,1698131015,13102.156914479994,82.63899486000446,53531.73382128 2023-10-24,07:03:37.000,297,11023595,13605,0,1698131016,13102.116496619994,82.63194572999782,53531.719847039996 2023-10-24,07:03:38.000,297,11023577,13165,0,1698131017,13102.129969239999,82.65309312000318,53531.74779552001 2023-10-24,07:03:39.000,297,11023642,13485,0,1698131018,13102.177123409994,82.61079833999975,53531.76176976 2023-10-24,07:03:40.000,297,11023580,13445,0,1698131019,13102.170387099999,82.6178474699991,53531.79670536001 2023-10-24,07:03:41.000,297,11023575,13165,0,1698131020,13102.136705549994,82.64604399000382,53531.719847039996 2023-10-24,07:03:42.000,297,11023615,13285,0,1698131021,13102.16365078999,82.65309312000318,53531.705872800005 2023-10-24,07:03:43.000,297,11023592,13325,0,1698131022,13102.156914479994,82.6178474699991,53531.754782640004 2023-10-24,07:03:44.000,297,11023570,13325,0,1698131023,13102.21080496,82.61079833999975,53531.85958944 2023-10-24,07:03:45.000,297,11023557,13765,0,1698131024,13102.237750199994,82.6178474699991,53531.8106796 2023-10-24,07:03:46.000,297,11023568,13165,0,1698131025,13102.19059603,82.55440530000487,53531.80369248 2023-10-24,07:03:47.000,297,11023661,13165,0,1698131026,13102.25122282,82.54030703999888,53531.86657656001 2023-10-24,07:03:48.000,297,11023556,13245,0,1698131027,13102.25122282,82.55440530000487,53531.80369248 2023-10-24,07:03:49.000,297,11023589,13285,0,1698131028,13102.30511329999,82.52620878000016,53531.81766672001 2023-10-24,07:03:50.000,297,11023599,13605,0,1698131029,13102.318585919995,82.49801226000272,53531.873563680005 2023-10-24,07:03:51.000,297,11023604,13605,0,1698131030,13102.28490436999,82.46981573999801,53531.81766672001 2023-10-24,07:03:52.000,297,11023642,13245,0,1698131031,13102.30511329999,82.50506139000208,53531.85958944 2023-10-24,07:03:53.000,297,11023571,13365,0,1698131032,13102.38594901999,82.47686487000465,53531.96439624001 2023-10-24,07:03:54.000,297,11023553,13405,0,1698131033,13102.379212709995,82.40637357000378,53531.943434880006 2023-10-24,07:03:55.000,297,11023640,13525,0,1698131034,13102.40615794999,82.39227530999779,53531.91548640001 2023-10-24,07:03:56.000,297,11023599,13405,0,1698131035,13102.298376989995,82.34998053000163,53531.887537919996 2023-10-24,07:03:57.000,297,11023602,13325,0,1698131036,13102.34553115999,82.36407879000035,53531.85260232 2023-10-24,07:03:58.000,297,11023575,13125,0,1698131037,13102.36574008999,82.3217840100042,53531.92946064 2023-10-24,07:03:59.000,297,11023586,13285,0,1698131038,13102.379212709995,82.28653836000012,53531.93644776001 2023-10-24,07:04:00.000,297,11023605,13045,0,1698131039,13102.338794849995,82.27948923000076,53531.98535760001 2023-10-24,07:04:01.000,297,11023599,13285,0,1698131040,13102.33205854,82.24424358000397,53532.00631896 2023-10-24,07:04:02.000,297,11023618,13165,0,1698131041,13102.28490436999,82.2089979299999,53531.93644776001 2023-10-24,07:04:03.000,297,11023619,13685,0,1698131042,13102.26469543999,82.18785054000182,53531.943434880006 2023-10-24,07:04:04.000,297,11023594,13445,0,1698131043,13102.24448650999,82.18080141000246,53531.922473520004 2023-10-24,07:04:05.000,297,11023568,13085,0,1698131044,13102.27143175,82.16670315000374,53532.03426744001 2023-10-24,07:04:06.000,297,11023529,13325,0,1698131045,13102.25122282,82.09621185000287,53532.0202932 2023-10-24,07:04:07.000,297,11023607,13405,0,1698131046,13102.170387099999,82.10326098000223,53532.01330608001 2023-10-24,07:04:08.000,297,11023600,13085,0,1698131047,13102.217541269994,82.08211359000416,53532.04824168 2023-10-24,07:04:09.000,297,11023565,13565,0,1698131048,13102.237750199994,82.05391706999944,53532.08317728001 2023-10-24,07:04:10.000,297,11023624,13325,0,1698131049,13102.217541269994,82.025720550002,53532.10413864001 2023-10-24,07:04:11.000,297,11023594,13405,0,1698131050,13102.18385971999,82.025720550002,53532.06920304 2023-10-24,07:04:12.000,297,11023614,13405,0,1698131051,13102.096287689994,82.01162229000329,53531.97138336 2023-10-24,07:04:13.000,297,11023607,13565,0,1698131052,13102.062606139989,81.99047489999793,53531.99933184 2023-10-24,07:04:14.000,297,11023587,13445,0,1698131053,13102.082815069989,81.94818012000178,53532.01330608001 2023-10-24,07:04:15.000,297,11023611,13245,0,1698131054,13102.042397209989,81.93408186000306,53532.02728032 2023-10-24,07:04:16.000,297,11023601,13525,0,1698131055,13102.028924589998,81.91998360000434,53532.06920304 2023-10-24,07:04:17.000,297,11023596,13165,0,1698131056,13102.022188279989,81.89178707999963,53532.0202932 2023-10-24,07:04:18.000,297,11023550,13685,0,1698131057,13102.055869829994,81.87768882000091,53532.04824168 2023-10-24,07:04:19.000,297,11023636,13245,0,1698131058,13102.035660899994,81.82834490999812,53532.06221592001 2023-10-24,07:04:20.000,297,11023599,13165,0,1698131059,13101.968297799998,81.80719752000005,53532.02728032 2023-10-24,07:04:21.000,297,11023612,13445,0,1698131060,13101.873989459993,81.82129577999876,53532.02728032 2023-10-24,07:04:22.000,297,11023588,13285,0,1698131061,13101.907671009998,81.80719752000005,53531.99933184 2023-10-24,07:04:23.000,297,11023606,13405,0,1698131062,13101.833571599993,81.7508044799979,53531.922473520004 2023-10-24,07:04:24.000,297,11023580,13325,0,1698131063,13101.887462079998,81.73670621999918,53532.04824168 2023-10-24,07:04:25.000,297,11023576,13605,0,1698131064,13101.894198389993,81.74375534999854,53532.07619016 2023-10-24,07:04:26.000,297,11023582,13725,0,1698131065,13101.860516839988,81.65211665999959,53532.08317728001 2023-10-24,07:04:27.000,297,11023561,13205,0,1698131066,13101.779681120002,81.6803131800043,53532.055228799996 2023-10-24,07:04:28.000,297,11023598,13445,0,1698131067,13101.786417429998,81.6803131800043,53532.03426744001 2023-10-24,07:04:29.000,297,11023575,13605,0,1698131068,13101.779681120002,81.65916578999895,53532.041254560005 2023-10-24,07:04:30.000,297,11023579,13605,0,1698131069,13101.793153739993,81.6168710100028,53532.01330608001 2023-10-24,07:04:31.000,297,11023614,13285,0,1698131070,13101.725790639997,81.6168710100028,53531.97138336 2023-10-24,07:04:32.000,297,11023595,13565,0,1698131071,13101.725790639997,81.58867448999808,53532.00631896 2023-10-24,07:04:33.000,297,11023581,13165,0,1698131072,13101.752735879993,81.57457622999937,53532.06920304 2023-10-24,07:04:34.000,297,11023607,13405,0,1698131073,13101.752735879993,81.54637971000193,53532.04824168 2023-10-24,07:04:35.000,297,11023577,13525,0,1698131074,13101.732526949992,81.53933058000257,53532.06920304 2023-10-24,07:04:36.000,297,11023599,13085,0,1698131075,13101.665163849997,81.53933058000257,53531.95740912 2023-10-24,07:04:37.000,297,11023580,13565,0,1698131076,13101.624745989997,81.5040849299985,53531.90151216 2023-10-24,07:04:38.000,297,11023574,13245,0,1698131077,13101.624745989997,81.49703579999914,53531.90849928 2023-10-24,07:04:39.000,297,11023564,13245,0,1698131078,13101.651691229992,81.47588841000106,53531.97837048 2023-10-24,07:04:40.000,297,11023576,13605,0,1698131079,13101.678636470002,81.45474102000298,53531.93644776001 2023-10-24,07:04:41.000,297,11023608,13405,0,1698131080,13101.624745989997,81.42654449999827,53531.98535760001 2023-10-24,07:04:42.000,297,11023588,13405,0,1698131081,13101.631482299992,81.41949536999891,53531.950422 2023-10-24,07:04:43.000,297,11023626,13245,0,1698131082,13101.631482299992,81.41949536999891,53531.90151216 2023-10-24,07:04:44.000,297,11023639,13445,0,1698131083,13101.611273369992,81.4335936300049,53531.97837048 2023-10-24,07:04:45.000,297,11023608,13405,0,1698131084,13101.631482299992,81.44064276000427,53531.96439624001 2023-10-24,07:04:46.000,297,11023579,13245,0,1698131085,13101.604537059997,81.45474102000298,53531.922473520004 2023-10-24,07:04:47.000,297,11023612,13485,0,1698131086,13101.516965030001,81.4335936300049,53531.950422 2023-10-24,07:04:48.000,297,11023634,13285,0,1698131087,13101.537173960001,81.46179015000234,53531.90849928 2023-10-24,07:04:49.000,297,11023568,13565,0,1698131088,13101.577591820002,81.45474102000298,53532.00631896 2023-10-24,07:04:50.000,297,11023602,13605,0,1698131089,13101.557382890001,81.47588841000106,53531.97837048 2023-10-24,07:04:51.000,297,11023624,13365,0,1698131090,13101.530437649992,81.44064276000427,53531.992344720005 2023-10-24,07:04:52.000,297,11023638,13485,0,1698131091,13101.456338240001,81.48293754000042,53531.85260232 2023-10-24,07:04:53.000,297,11023584,13205,0,1698131092,13101.469810859991,81.48998666999978,53531.887537919996 2023-10-24,07:04:54.000,297,11023580,13325,0,1698131093,13101.523701339996,81.48293754000042,53531.873563680005 2023-10-24,07:04:55.000,297,11023604,13645,0,1698131094,13101.496756100001,81.4688392800017,53531.922473520004 2023-10-24,07:04:56.000,297,11023612,13605,0,1698131095,13101.469810859991,81.52523232000385,53531.86657656001 2023-10-24,07:04:57.000,297,11023555,13165,0,1698131096,13101.483283479996,81.5040849299985,53531.873563680005 2023-10-24,07:04:58.000,297,11023573,13285,0,1698131097,13101.510228719992,81.49703579999914,53531.922473520004 2023-10-24,07:04:59.000,297,11023596,13165,0,1698131098,13101.557382890001,81.48293754000042,53531.943434880006 2023-10-24,07:05:00.000,297,11023611,13565,0,1698131099,13101.550646579992,81.48293754000042,53531.85260232 2023-10-24,07:05:01.000,297,11023559,13805,0,1698131100,13101.469810859991,81.54637971000193,53531.824653840005 2023-10-24,07:05:02.000,297,11023623,13285,0,1698131101,13101.510228719992,81.51818319000449,53531.76875688001 2023-10-24,07:05:03.000,297,11023626,13485,0,1698131102,13101.530437649992,81.51818319000449,53531.85260232 2023-10-24,07:05:04.000,297,11023603,13325,0,1698131103,13101.530437649992,81.51113405999786,53531.91548640001 2023-10-24,07:05:05.000,297,11023594,13325,0,1698131104,13101.557382890001,81.53228145000321,53531.79670536001 2023-10-24,07:05:06.000,297,11023585,13605,0,1698131105,13101.570855509992,81.53228145000321,53531.78971824 2023-10-24,07:05:07.000,297,11023602,13485,0,1698131106,13101.584328129997,81.54637971000193,53531.824653840005 2023-10-24,07:05:08.000,297,11023602,13605,0,1698131107,13101.564119199997,81.5675271,53531.81766672001 2023-10-24,07:05:09.000,297,11023594,13285,0,1698131108,13101.530437649992,81.58867448999808,53531.80369248 2023-10-24,07:05:10.000,297,11023580,13525,0,1698131109,13101.550646579992,81.56047797000065,53531.83862808 2023-10-24,07:05:11.000,297,11023611,13565,0,1698131110,13101.510228719992,81.6168710100028,53531.76875688001 2023-10-24,07:05:12.000,297,11023594,13245,0,1698131111,13101.537173960001,81.63096927000151,53531.76875688001 2023-10-24,07:05:13.000,297,11023558,13125,0,1698131112,13101.564119199997,81.62392014000216,53531.85260232 2023-10-24,07:05:14.000,297,11023558,13605,0,1698131113,13101.570855509992,81.64506753000023,53531.78273112 2023-10-24,07:05:15.000,297,11023662,13205,0,1698131114,13101.550646579992,81.64506753000023,53531.84561520001 2023-10-24,07:05:16.000,297,11023576,13405,0,1698131115,13101.503492409996,81.70146057000238,53531.7408084 2023-10-24,07:05:17.000,297,11023636,13445,0,1698131116,13101.456338240001,81.73670621999918,53531.71285992 2023-10-24,07:05:18.000,297,11023632,13085,0,1698131117,13101.483283479996,81.72965708999982,53531.76875688001 2023-10-24,07:05:19.000,297,11023621,13325,0,1698131118,13101.523701339996,81.72965708999982,53531.78971824 2023-10-24,07:05:20.000,297,11023561,13645,0,1698131119,13101.550646579992,81.72965708999982,53531.81766672001 2023-10-24,07:05:21.000,297,11023574,13805,0,1698131120,13101.557382890001,81.76490274000389,53531.76176976 2023-10-24,07:05:22.000,297,11023612,13485,0,1698131121,13101.624745989997,81.72260796000046,53531.8106796 2023-10-24,07:05:23.000,297,11023613,13205,0,1698131122,13101.570855509992,81.77195187000325,53531.7408084 2023-10-24,07:05:24.000,297,11023617,13405,0,1698131123,13101.611273369992,81.80719752000005,53531.719847039996 2023-10-24,07:05:25.000,297,11023604,13525,0,1698131124,13101.597800750002,81.82129577999876,53531.69888568001 2023-10-24,07:05:26.000,297,11023600,13325,0,1698131125,13101.618009680002,81.82834490999812,53531.76176976 2023-10-24,07:05:27.000,297,11023566,13365,0,1698131126,13101.624745989997,81.78605013000197,53531.76176976 2023-10-24,07:05:28.000,297,11023584,13325,0,1698131127,13101.658427540002,81.84244317000412,53531.69888568001 2023-10-24,07:05:29.000,297,11023609,13165,0,1698131128,13101.698845400002,81.85654143000284,53531.656962960005 2023-10-24,07:05:30.000,297,11023591,13485,0,1698131129,13101.779681120002,81.83539404000476,53531.74779552001 2023-10-24,07:05:31.000,297,11023545,13365,0,1698131130,13101.766208499997,81.85654143000284,53531.76875688001 2023-10-24,07:05:32.000,297,11023578,13405,0,1698131131,13101.739263260002,81.89178707999963,53531.71285992 2023-10-24,07:05:33.000,297,11023555,13445,0,1698131132,13101.745999569997,81.91293446999771,53531.705872800005 2023-10-24,07:05:34.000,297,11023598,13285,0,1698131133,13101.793153739993,81.91293446999771,53531.69189856 2023-10-24,07:05:35.000,297,11023574,12965,0,1698131134,13101.860516839988,81.91293446999771,53531.76875688001 2023-10-24,07:05:36.000,297,11023558,13285,0,1698131135,13101.867253149998,81.9622783800005,53531.754782640004 2023-10-24,07:05:37.000,297,11023574,13485,0,1698131136,13101.900934699988,81.98342576999858,53531.719847039996 2023-10-24,07:05:38.000,297,11023585,13485,0,1698131137,13101.927879939998,81.95522925000114,53531.71285992 2023-10-24,07:05:39.000,297,11023595,13525,0,1698131138,13101.975034109993,81.93408186000306,53531.74779552001 2023-10-24,07:05:40.000,297,11023586,13525,0,1698131139,13101.907671009998,82.01867142000265,53531.754782640004 2023-10-24,07:05:41.000,297,11023605,13605,0,1698131140,13101.921143629988,82.025720550002,53531.71285992 2023-10-24,07:05:42.000,297,11023607,13525,0,1698131141,13101.914407319993,82.04686794000008,53531.71285992 2023-10-24,07:05:43.000,297,11023588,13325,0,1698131142,13101.975034109993,82.03276968000137,53531.76875688001 2023-10-24,07:05:44.000,297,11023615,13525,0,1698131143,13101.927879939998,82.08211359000416,53531.68491144 2023-10-24,07:05:45.000,297,11023603,13205,0,1698131144,13102.028924589998,82.08916272000351,53531.79670536001 2023-10-24,07:05:46.000,297,11023580,13605,0,1698131145,13102.008715659998,82.06801532999816,53531.74779552001 2023-10-24,07:05:47.000,297,11023613,13565,0,1698131146,13102.049133519999,82.10326098000223,53531.81766672001 2023-10-24,07:05:48.000,297,11023599,13645,0,1698131147,13102.028924589998,82.13850662999903,53531.79670536001 2023-10-24,07:05:49.000,297,11023554,13605,0,1698131148,13102.055869829994,82.15260488999775,53531.85958944 2023-10-24,07:05:50.000,297,11023577,13365,0,1698131149,13102.089551379999,82.21604705999925,53531.775744000006 2023-10-24,07:05:51.000,297,11023615,13165,0,1698131150,13102.035660899994,82.19489967000118,53531.754782640004 2023-10-24,07:05:52.000,297,11023616,13605,0,1698131151,13102.055869829994,82.24424358000397,53531.76875688001 2023-10-24,07:05:53.000,297,11023559,13405,0,1698131152,13102.150178169999,82.20194880000054,53531.85958944 2023-10-24,07:05:54.000,297,11023574,13725,0,1698131153,13102.150178169999,82.22309618999861,53531.873563680005 2023-10-24,07:05:55.000,297,11023623,13325,0,1698131154,13102.16365078999,82.22309618999861,53531.873563680005 2023-10-24,07:05:56.000,297,11023596,13325,0,1698131155,13102.109760309999,82.25834184000269,53531.719847039996 2023-10-24,07:05:57.000,297,11023614,13365,0,1698131156,13102.156914479994,82.23014531999797,53531.80369248 2023-10-24,07:05:58.000,297,11023606,13125,0,1698131157,13102.19059603,82.26539097000204,53531.83164096 2023-10-24,07:05:59.000,297,11023612,13365,0,1698131158,13102.18385971999,82.3076857499982,53531.86657656001 2023-10-24,07:06:00.000,297,11023632,13525,0,1698131159,13102.257959129995,82.25834184000269,53531.887537919996 2023-10-24,07:06:01.000,297,11023573,13245,0,1698131160,13102.25122282,82.3076857499982,53531.8805508 2023-10-24,07:06:02.000,297,11023590,13285,0,1698131161,13102.23101389,82.33588227000291,53531.78971824 2023-10-24,07:06:03.000,297,11023620,13205,0,1698131162,13102.19059603,82.33588227000291,53531.8106796 2023-10-24,07:06:04.000,297,11023631,13445,0,1698131163,13102.27143175,82.32883314000355,53531.85958944 2023-10-24,07:06:05.000,297,11023575,13605,0,1698131164,13102.29164068,82.31473488000483,53531.86657656001 2023-10-24,07:06:06.000,297,11023590,13285,0,1698131165,13102.28490436999,82.32883314000355,53531.873563680005 2023-10-24,07:06:07.000,297,11023620,13285,0,1698131166,13102.28490436999,82.34293140000227,53531.84561520001 2023-10-24,07:06:08.000,297,11023629,13765,0,1698131167,13102.298376989995,82.38522617999843,53531.824653840005 2023-10-24,07:06:09.000,297,11023621,13285,0,1698131168,13102.338794849995,82.34293140000227,53531.90849928 2023-10-24,07:06:10.000,297,11023600,13365,0,1698131169,13102.379212709995,82.36407879000035,53531.90151216 2023-10-24,07:06:11.000,297,11023598,13845,0,1698131170,13102.3724764,82.38522617999843,53531.89452504001 2023-10-24,07:06:12.000,297,11023569,13405,0,1698131171,13102.29164068,82.37112791999971,53531.824653840005 2023-10-24,07:06:13.000,297,11023595,13565,0,1698131172,13102.318585919995,82.37817704999907,53531.824653840005 2023-10-24,07:06:14.000,297,11023599,13445,0,1698131173,13102.38594901999,82.37112791999971,53531.873563680005 2023-10-24,07:06:15.000,297,11023575,13605,0,1698131174,13102.36574008999,82.39932444000442,53531.85260232 2023-10-24,07:06:16.000,297,11023599,13325,0,1698131175,13102.338794849995,82.44161922000058,53531.85260232 2023-10-24,07:06:17.000,297,11023598,13365,0,1698131176,13102.379212709995,82.43457009000122,53531.83164096 2023-10-24,07:06:18.000,297,11023597,13565,0,1698131177,13102.399421639995,82.44161922000058,53531.90151216 2023-10-24,07:06:19.000,297,11023572,13405,0,1698131178,13102.38594901999,82.43457009000122,53531.887537919996 2023-10-24,07:06:20.000,297,11023604,13445,0,1698131179,13102.3724764,82.41342270000314,53531.887537919996 2023-10-24,07:06:21.000,297,11023630,13725,0,1698131180,13102.31184961,82.43457009000122,53531.85260232 2023-10-24,07:06:22.000,297,11023586,13445,0,1698131181,13102.28490436999,82.44161922000058,53531.824653840005 2023-10-24,07:06:23.000,297,11023580,13365,0,1698131182,13102.31184961,82.42752096000186,53531.78971824 2023-10-24,07:06:24.000,297,11023600,13365,0,1698131183,13102.35226747,82.44866834999993,53531.85958944 2023-10-24,07:06:25.000,297,11023568,13485,0,1698131184,13102.439839499995,82.44161922000058,53531.85958944 2023-10-24,07:06:26.000,297,11023600,13245,0,1698131185,13102.379212709995,82.44161922000058,53531.873563680005 2023-10-24,07:06:27.000,297,11023573,13325,0,1698131186,13102.30511329999,82.44866834999993,53531.81766672001 2023-10-24,07:06:28.000,297,11023622,13525,0,1698131187,13102.278168059995,82.47686487000465,53531.79670536001 2023-10-24,07:06:29.000,297,11023596,13085,0,1698131188,13102.29164068,82.49096313000337,53531.824653840005 2023-10-24,07:06:30.000,297,11023620,13765,0,1698131189,13102.30511329999,82.49096313000337,53531.824653840005 2023-10-24,07:06:31.000,297,11023623,12925,0,1698131190,13102.237750199994,82.46981573999801,53531.76875688001 2023-10-24,07:06:32.000,297,11023588,13205,0,1698131191,13102.237750199994,82.4557174799993,53531.80369248 2023-10-24,07:06:33.000,297,11023627,13365,0,1698131192,13102.29164068,82.47686487000465,53531.83862808 2023-10-24,07:06:34.000,297,11023605,13765,0,1698131193,13102.28490436999,82.483914000004,53531.85260232 2023-10-24,07:06:35.000,297,11023593,13645,0,1698131194,13102.278168059995,82.46981573999801,53531.76875688001 2023-10-24,07:06:36.000,297,11023613,13525,0,1698131195,13102.22427757999,82.49096313000337,53531.73382128 2023-10-24,07:06:37.000,297,11023617,13565,0,1698131196,13102.18385971999,82.54735616999824,53531.68491144 2023-10-24,07:06:38.000,297,11023567,13365,0,1698131197,13102.14344185999,82.54030703999888,53531.6709372 2023-10-24,07:06:39.000,297,11023575,13165,0,1698131198,13102.156914479994,82.52620878000016,53531.76176976 2023-10-24,07:06:40.000,297,11023581,13485,0,1698131199,13102.197332339994,82.59670008000103,53531.78971824 2023-10-24,07:06:41.000,297,11023588,13365,0,1698131200,13102.14344185999,82.56850356000359,53531.73382128 2023-10-24,07:06:42.000,297,11023617,13325,0,1698131201,13102.136705549994,82.56850356000359,53531.69189856 2023-10-24,07:06:43.000,297,11023627,13325,0,1698131202,13102.136705549994,82.55440530000487,53531.69888568001 2023-10-24,07:06:44.000,297,11023581,13485,0,1698131203,13102.062606139989,82.51211052000144,53531.6709372 2023-10-24,07:06:45.000,297,11023633,13485,0,1698131204,13102.022188279989,82.53325790999952,53531.60106600001 2023-10-24,07:06:46.000,297,11023583,13525,0,1698131205,13102.028924589998,82.54030703999888,53531.58010464001 2023-10-24,07:06:47.000,297,11023602,13325,0,1698131206,13102.001979349989,82.54735616999824,53531.587091760004 2023-10-24,07:06:48.000,297,11023573,13525,0,1698131207,13102.069342449999,82.53325790999952,53531.67792432001 2023-10-24,07:06:49.000,297,11023582,13485,0,1698131208,13102.055869829994,82.51211052000144,53531.6709372 2023-10-24,07:06:50.000,297,11023595,13005,0,1698131209,13102.055869829994,82.52620878000016,53531.67792432001 2023-10-24,07:06:51.000,297,11023614,13165,0,1698131210,13102.055869829994,82.50506139000208,53531.64997584001 2023-10-24,07:06:52.000,297,11023612,13405,0,1698131211,13101.914407319993,82.49801226000272,53531.53119480001 2023-10-24,07:06:53.000,297,11023658,13885,0,1698131212,13101.927879939998,82.483914000004,53531.55914328001 2023-10-24,07:06:54.000,297,11023607,13605,0,1698131213,13101.941352559988,82.46981573999801,53531.608053120006 2023-10-24,07:06:55.000,297,11023591,13685,0,1698131214,13101.894198389993,82.4204718300025,53531.58010464001 2023-10-24,07:06:56.000,297,11023585,13725,0,1698131215,13101.860516839988,82.46981573999801,53531.552156159996 2023-10-24,07:06:57.000,297,11023626,13325,0,1698131216,13101.847044219998,82.42752096000186,53531.55914328001 2023-10-24,07:06:58.000,297,11023605,13365,0,1698131217,13101.880725769988,82.4557174799993,53531.59407888 2023-10-24,07:06:59.000,297,11023609,13085,0,1698131218,13101.867253149998,82.44866834999993,53531.57311752 2023-10-24,07:07:00.000,297,11023583,13165,0,1698131219,13101.745999569997,82.46981573999801,53531.46831072 2023-10-24,07:07:01.000,297,11023583,13605,0,1698131220,13101.766208499997,82.46981573999801,53531.44734936 2023-10-24,07:07:02.000,297,11023659,13325,0,1698131221,13101.752735879993,82.41342270000314,53531.440362240006 2023-10-24,07:07:03.000,297,11023578,13205,0,1698131222,13101.793153739993,82.44161922000058,53531.53119480001 2023-10-24,07:07:04.000,297,11023609,13645,0,1698131223,13101.772944809993,82.43457009000122,53531.48228496001 2023-10-24,07:07:05.000,297,11023562,13525,0,1698131224,13101.712318019992,82.40637357000378,53531.46831072 2023-10-24,07:07:06.000,297,11023564,13605,0,1698131225,13101.658427540002,82.44161922000058,53531.44734936 2023-10-24,07:07:07.000,297,11023626,13165,0,1698131226,13101.692109089992,82.4204718300025,53531.48228496001 2023-10-24,07:07:08.000,297,11023591,13445,0,1698131227,13101.644954919997,82.4204718300025,53531.46132360001 2023-10-24,07:07:09.000,297,11023601,13365,0,1698131228,13101.631482299992,82.41342270000314,53531.39843952 2023-10-24,07:07:10.000,297,11023588,13205,0,1698131229,13101.604537059997,82.39932444000442,53531.38446528001 2023-10-24,07:07:11.000,297,11023610,13005,0,1698131230,13101.523701339996,82.38522617999843,53531.321581200005 2023-10-24,07:07:12.000,297,11023650,13205,0,1698131231,13101.557382890001,82.37112791999971,53531.36350392001 2023-10-24,07:07:13.000,297,11023617,13485,0,1698131232,13101.543910269997,82.37112791999971,53531.39843952 2023-10-24,07:07:14.000,297,11023583,13245,0,1698131233,13101.510228719992,82.35702966000099,53531.36350392001 2023-10-24,07:07:15.000,297,11023609,13525,0,1698131234,13101.469810859991,82.3217840100042,53531.33555544 2023-10-24,07:07:16.000,297,11023625,13045,0,1698131235,13101.37550252,82.37112791999971,53531.25869712 2023-10-24,07:07:17.000,297,11023633,13605,0,1698131236,13101.348557279991,82.36407879000035,53531.24472288001 2023-10-24,07:07:18.000,297,11023582,13565,0,1698131237,13101.33508466,82.34293140000227,53531.29363272001 2023-10-24,07:07:19.000,297,11023575,13365,0,1698131238,13101.260985249995,82.32883314000355,53531.272671360006 2023-10-24,07:07:20.000,297,11023606,13445,0,1698131239,13101.27445787,82.3076857499982,53531.27965848 2023-10-24,07:07:21.000,297,11023587,13565,0,1698131240,13101.18688583999,82.3076857499982,53531.24472288001 2023-10-24,07:07:22.000,297,11023616,13165,0,1698131241,13101.15320429,82.32883314000355,53531.25869712 2023-10-24,07:07:23.000,297,11023617,13405,0,1698131242,13101.15320429,82.29358748999948,53531.16087744 2023-10-24,07:07:24.000,297,11023607,13565,0,1698131243,13101.0925775,82.25129271000333,53531.17485168001 2023-10-24,07:07:25.000,297,11023618,13325,0,1698131244,13101.06563225999,82.2724401000014,53531.13991608 2023-10-24,07:07:26.000,297,11023587,13565,0,1698131245,13100.951114989999,82.2724401000014,53531.084019120004 2023-10-24,07:07:27.000,297,11023594,13245,0,1698131246,13100.910697129999,82.29358748999948,53531.1119676 2023-10-24,07:07:28.000,297,11023620,13605,0,1698131247,13100.92416974999,82.30063661999884,53531.14690320001 2023-10-24,07:07:29.000,297,11023585,13605,0,1698131248,13100.96458760999,82.26539097000204,53531.19581304001 2023-10-24,07:07:30.000,297,11023618,13605,0,1698131249,13100.94437867999,82.28653836000012,53531.1818388 2023-10-24,07:07:31.000,297,11023609,13085,0,1698131250,13100.910697129999,82.30063661999884,53531.07004488 2023-10-24,07:07:32.000,297,11023626,13445,0,1698131251,13100.816388789994,82.2724401000014,53530.986199440005 2023-10-24,07:07:33.000,297,11023621,13125,0,1698131252,13100.769234619998,82.25129271000333,53531.01414792 2023-10-24,07:07:34.000,297,11023582,13285,0,1698131253,13100.796179859994,82.24424358000397,53531.00017368 2023-10-24,07:07:35.000,297,11023612,13245,0,1698131254,13100.722080449988,82.23014531999797,53530.937289600006 2023-10-24,07:07:36.000,297,11023618,13405,0,1698131255,13100.695135209993,82.21604705999925,53530.95126384 2023-10-24,07:07:37.000,297,11023653,13165,0,1698131256,13100.688398899998,82.23719445000461,53530.90934112001 2023-10-24,07:07:38.000,297,11023559,13365,0,1698131257,13100.688398899998,82.25129271000333,53530.93030248001 2023-10-24,07:07:39.000,297,11023622,13445,0,1698131258,13100.661453659988,82.23719445000461,53530.89536688 2023-10-24,07:07:40.000,297,11023603,13365,0,1698131259,13100.621035800003,82.22309618999861,53530.85344416 2023-10-24,07:07:41.000,297,11023608,13405,0,1698131260,13100.546936389997,82.24424358000397,53530.7975472 2023-10-24,07:07:42.000,297,11023579,13325,0,1698131261,13100.546936389997,82.2089979299999,53530.8324828 2023-10-24,07:07:43.000,297,11023615,13365,0,1698131262,13100.573881629993,82.18785054000182,53530.79056008001 2023-10-24,07:07:44.000,297,11023579,13125,0,1698131263,13100.533463769993,82.18080141000246,53530.75562448 2023-10-24,07:07:45.000,297,11023614,13565,0,1698131264,13100.493045909992,82.1737522800031,53530.79056008001 2023-10-24,07:07:46.000,297,11023589,13165,0,1698131265,13100.479573290002,82.20194880000054,53530.75562448 2023-10-24,07:07:47.000,297,11023632,13285,0,1698131266,13100.466100669997,82.13850662999903,53530.748637360004 2023-10-24,07:07:48.000,297,11023633,13325,0,1698131267,13100.412210189992,82.13850662999903,53530.748637360004 2023-10-24,07:07:49.000,297,11023606,13565,0,1698131268,13100.412210189992,82.11735924000095,53530.72068888001 2023-10-24,07:07:50.000,297,11023638,13325,0,1698131269,13100.378528640002,82.13850662999903,53530.70671464 2023-10-24,07:07:51.000,297,11023581,13525,0,1698131270,13100.304429229996,82.13850662999903,53530.62985632 2023-10-24,07:07:52.000,297,11023646,13165,0,1698131271,13100.270747679991,82.08916272000351,53530.59492072001 2023-10-24,07:07:53.000,297,11023605,13405,0,1698131272,13100.311165539992,82.03981881000072,53530.66479192 2023-10-24,07:07:54.000,297,11023616,13725,0,1698131273,13100.304429229996,82.0750644600048,53530.64383056001 2023-10-24,07:07:55.000,297,11023652,13525,0,1698131274,13100.243802439996,82.01867142000265,53530.650817680005 2023-10-24,07:07:56.000,297,11023622,13285,0,1698131275,13100.102339929996,82.025720550002,53530.53902376 2023-10-24,07:07:57.000,297,11023595,13685,0,1698131276,13100.09560362,82.03981881000072,53530.53902376 2023-10-24,07:07:58.000,297,11023623,13685,0,1698131277,13100.12928516999,81.96932750999986,53530.53902376 2023-10-24,07:07:59.000,297,11023634,13165,0,1698131278,13100.07539469,82.025720550002,53530.55299800001 2023-10-24,07:08:00.000,297,11023607,13485,0,1698131279,13100.061922069995,82.025720550002,53530.580946480004 2023-10-24,07:08:01.000,297,11023578,13485,0,1698131280,13100.08886730999,82.00457316000393,53530.55299800001 2023-10-24,07:08:02.000,297,11023608,13645,0,1698131281,13100.00803158999,82.01867142000265,53530.50408816001 2023-10-24,07:08:03.000,297,11023632,13405,0,1698131282,13100.041713139995,82.00457316000393,53530.50408816001 2023-10-24,07:08:04.000,297,11023612,13445,0,1698131283,13099.97435004,81.9622783800005,53530.434216960006 2023-10-24,07:08:05.000,297,11023582,13965,0,1698131284,13099.97435004,81.96932750999986,53530.44120408 2023-10-24,07:08:06.000,297,11023591,13205,0,1698131285,13099.920459559995,81.94113099000242,53530.35037152 2023-10-24,07:08:07.000,297,11023579,13565,0,1698131286,13099.88677800999,81.90588533999835,53530.37133288 2023-10-24,07:08:08.000,297,11023611,13325,0,1698131287,13099.92719586999,81.93408186000306,53530.42722984001 2023-10-24,07:08:09.000,297,11023578,13565,0,1698131288,13099.88677800999,81.90588533999835,53530.45517832001 2023-10-24,07:08:10.000,297,11023643,13405,0,1698131289,13099.89351432,81.91293446999771,53530.38530712001 2023-10-24,07:08:11.000,297,11023638,13085,0,1698131290,13099.900250629995,81.87063969000155,53530.38530712001 2023-10-24,07:08:12.000,297,11023615,13645,0,1698131291,13099.82615121999,81.88473795000027,53530.23857760001 2023-10-24,07:08:13.000,297,11023654,13405,0,1698131292,13099.78573335999,81.90588533999835,53530.245564720004 2023-10-24,07:08:14.000,297,11023630,13525,0,1698131293,13099.78573335999,81.90588533999835,53530.23159048 2023-10-24,07:08:15.000,297,11023543,13605,0,1698131294,13099.78573335999,81.89178707999963,53530.203642 2023-10-24,07:08:16.000,297,11023613,13245,0,1698131295,13099.74531549999,81.91998360000434,53530.18268064 2023-10-24,07:08:17.000,297,11023654,13405,0,1698131296,13099.74531549999,81.90588533999835,53530.25255184 2023-10-24,07:08:18.000,297,11023623,13365,0,1698131297,13099.738579189994,81.89883620999899,53530.23159048 2023-10-24,07:08:19.000,297,11023627,13045,0,1698131298,13099.74531549999,81.87063969000155,53530.18268064 2023-10-24,07:08:20.000,297,11023617,13405,0,1698131299,13099.711633949999,81.91998360000434,53530.147745040005 2023-10-24,07:08:21.000,297,11023641,13165,0,1698131300,13099.651007159999,81.90588533999835,53530.04992536001 2023-10-24,07:08:22.000,297,11023595,13845,0,1698131301,13099.630798229999,81.89883620999899,53530.04992536001 2023-10-24,07:08:23.000,297,11023638,13445,0,1698131302,13099.603852989989,81.90588533999835,53530.09184808001 2023-10-24,07:08:24.000,297,11023630,13565,0,1698131303,13099.610589299999,81.87768882000091,53530.09184808001 2023-10-24,07:08:25.000,297,11023618,13565,0,1698131304,13099.563435129989,81.89883620999899,53529.9940284 2023-10-24,07:08:26.000,297,11023597,13405,0,1698131305,13099.583644059989,81.87063969000155,53530.02197688001 2023-10-24,07:08:27.000,297,11023617,13445,0,1698131306,13099.556698819993,81.87768882000091,53530.08486096 2023-10-24,07:08:28.000,297,11023655,13245,0,1698131307,13099.502808339988,81.91293446999771,53530.01498976 2023-10-24,07:08:29.000,297,11023569,13405,0,1698131308,13099.462390479988,81.88473795000027,53530.00101552001 2023-10-24,07:08:30.000,297,11023614,13805,0,1698131309,13099.395027379993,81.91998360000434,53529.87524736001 2023-10-24,07:08:31.000,297,11023616,13485,0,1698131310,13099.415236309993,81.90588533999835,53529.92415720001 2023-10-24,07:08:32.000,297,11023622,13285,0,1698131311,13099.448917859998,81.94113099000242,53529.980054160005 2023-10-24,07:08:33.000,297,11023594,13285,0,1698131312,13099.475863099993,81.91293446999771,53530.00101552001 2023-10-24,07:08:34.000,297,11023548,13365,0,1698131313,13099.415236309993,81.91293446999771,53530.05691248 2023-10-24,07:08:35.000,297,11023643,13365,0,1698131314,13099.401763690003,81.89883620999899,53529.96607992 2023-10-24,07:08:36.000,297,11023598,13205,0,1698131315,13099.327664279997,81.94818012000178,53529.910182960004 2023-10-24,07:08:37.000,297,11023635,13645,0,1698131316,13099.334400589993,81.9270327300037,53529.8892216 2023-10-24,07:08:38.000,297,11023613,13445,0,1698131317,13099.334400589993,81.89178707999963,53529.92415720001 2023-10-24,07:08:39.000,297,11023610,13205,0,1698131318,13099.347873209997,81.85654143000284,53529.95210568001 2023-10-24,07:08:40.000,297,11023588,13285,0,1698131319,13099.226619629997,81.91293446999771,53529.812363280005 2023-10-24,07:08:41.000,297,11023637,13445,0,1698131320,13099.334400589993,81.89883620999899,53529.931144320006 2023-10-24,07:08:42.000,297,11023589,13565,0,1698131321,13099.334400589993,81.91293446999771,53529.8892216 2023-10-24,07:08:43.000,297,11023601,13125,0,1698131322,13099.293982729992,81.88473795000027,53529.8892216 2023-10-24,07:08:44.000,297,11023608,13765,0,1698131323,13099.226619629997,81.85654143000284,53529.83332464001 2023-10-24,07:08:45.000,297,11023634,13565,0,1698131324,13099.226619629997,81.87063969000155,53529.812363280005 2023-10-24,07:08:46.000,297,11023609,13485,0,1698131325,13099.260301180002,81.87768882000091,53529.83332464001 2023-10-24,07:08:47.000,297,11023591,13565,0,1698131326,13099.240092250002,81.84949230000348,53529.861273120005 2023-10-24,07:08:48.000,297,11023580,13765,0,1698131327,13099.199674390002,81.84949230000348,53529.84031176 2023-10-24,07:08:49.000,297,11023574,13445,0,1698131328,13099.192938079992,81.87063969000155,53529.861273120005 2023-10-24,07:08:50.000,297,11023619,13285,0,1698131329,13099.226619629997,81.82834490999812,53529.861273120005 2023-10-24,07:08:51.000,297,11023646,13925,0,1698131330,13099.213147009992,81.83539404000476,53529.80537616001 2023-10-24,07:08:52.000,297,11023638,13605,0,1698131331,13099.159256530002,81.87063969000155,53529.7494792 2023-10-24,07:08:53.000,297,11023575,13405,0,1698131332,13099.152520219992,81.8142466499994,53529.75646632001 2023-10-24,07:08:54.000,297,11023585,13605,0,1698131333,13099.098629740001,81.82129577999876,53529.75646632001 2023-10-24,07:08:55.000,297,11023596,13285,0,1698131334,13099.044739259996,81.78605013000197,53529.66563376001 2023-10-24,07:08:56.000,297,11023593,13445,0,1698131335,13099.112102359992,81.76490274000389,53529.79838904 2023-10-24,07:08:57.000,297,11023582,13685,0,1698131336,13099.051475569991,81.76490274000389,53529.73550496001 2023-10-24,07:08:58.000,297,11023623,13125,0,1698131337,13099.058211880001,81.75785361000453,53529.73550496001 2023-10-24,07:08:59.000,297,11023612,13565,0,1698131338,13099.058211880001,81.68736231000366,53529.812363280005 2023-10-24,07:09:00.000,297,11023601,13565,0,1698131339,13098.990848779991,81.72260796000046,53529.7494792 2023-10-24,07:09:01.000,297,11023619,13325,0,1698131340,13098.91674937,81.68736231000366,53529.72153072 2023-10-24,07:09:02.000,297,11023613,13365,0,1698131341,13098.86959519999,81.70850970000174,53529.71454360001 2023-10-24,07:09:03.000,297,11023629,13605,0,1698131342,13098.86959519999,81.65916578999895,53529.72851784 2023-10-24,07:09:04.000,297,11023638,13285,0,1698131343,13098.85612258,81.6803131800043,53529.79140192 2023-10-24,07:09:05.000,297,11023548,13685,0,1698131344,13098.83591365,81.65916578999895,53529.763453440006 2023-10-24,07:09:06.000,297,11023617,13405,0,1698131345,13098.77528686,81.63096927000151,53529.72851784 2023-10-24,07:09:07.000,297,11023664,13485,0,1698131346,13098.77528686,81.60277275000408,53529.73550496001 2023-10-24,07:09:08.000,297,11023594,13325,0,1698131347,13098.69445114,81.59572362000472,53529.72153072 2023-10-24,07:09:09.000,297,11023589,13565,0,1698131348,13098.65403328,81.56047797000065,53529.742492080004 2023-10-24,07:09:10.000,297,11023624,13165,0,1698131349,13098.640560659995,81.57457622999937,53529.72153072 2023-10-24,07:09:11.000,297,11023616,13605,0,1698131350,13098.56646124999,81.53228145000321,53529.65864664 2023-10-24,07:09:12.000,297,11023596,13245,0,1698131351,13098.56646124999,81.49703579999914,53529.65864664 2023-10-24,07:09:13.000,297,11023616,13245,0,1698131352,13098.59340649,81.48998666999978,53529.68659512001 2023-10-24,07:09:14.000,297,11023605,13485,0,1698131353,13098.56646124999,81.4688392800017,53529.65864664 2023-10-24,07:09:15.000,297,11023653,13685,0,1698131354,13098.57319756,81.46179015000234,53529.63069816 2023-10-24,07:09:16.000,297,11023621,13405,0,1698131355,13098.48562552999,81.42654449999827,53529.58877544001 2023-10-24,07:09:17.000,297,11023618,13365,0,1698131356,13098.52604338999,81.41244623999955,53529.595762560006 2023-10-24,07:09:18.000,297,11023618,13325,0,1698131357,13098.579933869994,81.39834798000084,53529.62371104 2023-10-24,07:09:19.000,297,11023598,13365,0,1698131358,13098.59340649,81.37720059000276,53529.61672392001 2023-10-24,07:09:20.000,297,11023547,13165,0,1698131359,13098.54625231999,81.38424972000212,53529.68659512001 2023-10-24,07:09:21.000,297,11023601,13565,0,1698131360,13098.54625231999,81.39129885000148,53529.65864664 2023-10-24,07:09:22.000,297,11023616,13165,0,1698131361,13098.519307079994,81.36310233000404,53529.644672400005 2023-10-24,07:09:23.000,297,11023617,13285,0,1698131362,13098.54625231999,81.32785667999997,53529.65165952 2023-10-24,07:09:24.000,297,11023593,13205,0,1698131363,13098.519307079994,81.33490580999933,53529.63768528001 2023-10-24,07:09:25.000,297,11023632,13605,0,1698131364,13098.48562552999,81.34195493999869,53529.595762560006 2023-10-24,07:09:26.000,297,11023589,13685,0,1698131365,13098.438471359994,81.35605320000468,53529.51191712 2023-10-24,07:09:27.000,297,11023606,13405,0,1698131366,13098.398053499994,81.33490580999933,53529.49794288001 2023-10-24,07:09:28.000,297,11023608,13125,0,1698131367,13098.424998739989,81.34900406999805,53529.63768528001 2023-10-24,07:09:29.000,297,11023653,13205,0,1698131368,13098.404789809989,81.32785667999997,53529.60274968 2023-10-24,07:09:30.000,297,11023634,13285,0,1698131369,13098.391317189999,81.34900406999805,53529.63768528001 2023-10-24,07:09:31.000,297,11023594,13725,0,1698131370,13098.384580879989,81.33490580999933,53529.6097368 2023-10-24,07:09:32.000,297,11023659,13605,0,1698131371,13098.256590989993,81.37720059000276,53529.525891360005 2023-10-24,07:09:33.000,297,11023614,13245,0,1698131372,13098.236382059993,81.36310233000404,53529.56781408001 2023-10-24,07:09:34.000,297,11023586,13285,0,1698131373,13098.236382059993,81.3701514600034,53529.62371104 2023-10-24,07:09:35.000,297,11023602,13285,0,1698131374,13098.243118369988,81.36310233000404,53529.574801200004 2023-10-24,07:09:36.000,297,11023629,13605,0,1698131375,13098.209436819998,81.35605320000468,53529.53287848 2023-10-24,07:09:37.000,297,11023640,13365,0,1698131376,13098.175755269993,81.3701514600034,53529.60274968 2023-10-24,07:09:38.000,297,11023658,13245,0,1698131377,13098.216173129993,81.38424972000212,53529.644672400005 2023-10-24,07:09:39.000,297,11023654,13165,0,1698131378,13098.256590989993,81.41949536999891,53529.61672392001 2023-10-24,07:09:40.000,297,11023590,13205,0,1698131379,13098.222909439988,81.39129885000148,53529.58178832 2023-10-24,07:09:41.000,297,11023651,13525,0,1698131380,13098.175755269993,81.4053971100002,53529.53986560001 2023-10-24,07:09:42.000,297,11023595,13525,0,1698131381,13098.135337409993,81.4053971100002,53529.525891360005 2023-10-24,07:09:43.000,297,11023582,13405,0,1698131382,13098.195964199993,81.42654449999827,53529.60274968 2023-10-24,07:09:44.000,297,11023603,13605,0,1698131383,13098.209436819998,81.4335936300049,53529.60274968 2023-10-24,07:09:45.000,297,11023620,13365,0,1698131384,13098.195964199993,81.46179015000234,53529.54685272001 2023-10-24,07:09:46.000,297,11023576,13685,0,1698131385,13098.209436819998,81.49703579999914,53529.56781408001 2023-10-24,07:09:47.000,297,11023600,13365,0,1698131386,13098.263327299988,81.47588841000106,53529.58877544001 2023-10-24,07:09:48.000,297,11023616,13645,0,1698131387,13098.270063609998,81.47588841000106,53529.595762560006 2023-10-24,07:09:49.000,297,11023594,13565,0,1698131388,13098.323954089989,81.48293754000042,53529.595762560006 2023-10-24,07:09:50.000,297,11023606,13765,0,1698131389,13098.310481469998,81.52523232000385,53529.56781408001 2023-10-24,07:09:51.000,297,11023627,13245,0,1698131390,13098.310481469998,81.5675271,53529.48396864 2023-10-24,07:09:52.000,297,11023613,13565,0,1698131391,13098.330690399998,81.6168710100028,53529.55383984 2023-10-24,07:09:53.000,297,11023616,13245,0,1698131392,13098.438471359994,81.59572362000472,53529.63768528001 2023-10-24,07:09:54.000,297,11023610,13245,0,1698131393,13098.478889219994,81.65211665999959,53529.6097368 2023-10-24,07:09:55.000,297,11023670,13245,0,1698131394,13098.519307079994,81.65916578999895,53529.58877544001 2023-10-24,07:09:56.000,297,11023604,13525,0,1698131395,13098.48562552999,81.72965708999982,53529.53986560001 2023-10-24,07:09:57.000,297,11023640,13245,0,1698131396,13098.532779699999,81.73670621999918,53529.56082696 2023-10-24,07:09:58.000,297,11023660,13325,0,1698131397,13098.60687910999,81.72965708999982,53529.58877544001 2023-10-24,07:09:59.000,297,11023610,13525,0,1698131398,13098.640560659995,81.76490274000389,53529.6097368 2023-10-24,07:10:00.000,297,11023620,13725,0,1698131399,13098.680978519995,81.80014839000069,53529.644672400005 2023-10-24,07:10:01.000,297,11023634,13485,0,1698131400,13098.68771482999,81.82834490999812,53529.65165952 2023-10-24,07:10:02.000,297,11023630,13205,0,1698131401,13098.72813268999,81.8635905600022,53529.66563376001 2023-10-24,07:10:03.000,297,11023616,13445,0,1698131402,13098.79549579,81.83539404000476,53529.66563376001 2023-10-24,07:10:04.000,297,11023636,13485,0,1698131403,13098.822441029995,81.89178707999963,53529.72153072 2023-10-24,07:10:05.000,297,11023629,13365,0,1698131404,13098.80896840999,81.9270327300037,53529.72153072 2023-10-24,07:10:06.000,297,11023623,13125,0,1698131405,13098.82917733999,81.91998360000434,53529.65864664 2023-10-24,07:10:07.000,297,11023597,13125,0,1698131406,13098.91001305999,82.01867142000265,53529.693582240005 2023-10-24,07:10:08.000,297,11023648,13165,0,1698131407,13098.9369583,82.03276968000137,53529.78441480001 2023-10-24,07:10:09.000,297,11023605,13405,0,1698131408,13098.990848779991,82.04686794000008,53529.79140192 2023-10-24,07:10:10.000,297,11023654,13485,0,1698131409,13099.051475569991,82.0750644600048,53529.87524736001 2023-10-24,07:10:11.000,297,11023566,13485,0,1698131410,13099.078420810001,82.12440837000031,53529.812363280005 2023-10-24,07:10:12.000,297,11023591,13325,0,1698131411,13099.044739259996,82.15260488999775,53529.742492080004 2023-10-24,07:10:13.000,297,11023610,13085,0,1698131412,13099.112102359992,82.18785054000182,53529.75646632001 2023-10-24,07:10:14.000,297,11023599,13485,0,1698131413,13099.159256530002,82.24424358000397,53529.78441480001 2023-10-24,07:10:15.000,297,11023649,13125,0,1698131414,13099.165992839997,82.2724401000014,53529.86826024 2023-10-24,07:10:16.000,297,11023610,13165,0,1698131415,13099.152520219992,82.31473488000483,53529.80537616001 2023-10-24,07:10:17.000,297,11023607,13445,0,1698131416,13099.240092250002,82.34998053000163,53529.8193504 2023-10-24,07:10:18.000,297,11023607,13405,0,1698131417,13099.300719040002,82.33588227000291,53529.86826024 2023-10-24,07:10:19.000,297,11023624,13685,0,1698131418,13099.354609519993,82.38522617999843,53529.89620872 2023-10-24,07:10:20.000,297,11023638,13605,0,1698131419,13099.354609519993,82.4204718300025,53529.8193504 2023-10-24,07:10:21.000,297,11023602,13245,0,1698131420,13099.354609519993,82.47686487000465,53529.82633752 2023-10-24,07:10:22.000,297,11023592,13405,0,1698131421,13099.381554760002,82.49096313000337,53529.85428600001 2023-10-24,07:10:23.000,297,11023588,13405,0,1698131422,13099.455654169993,82.53325790999952,53529.8892216 2023-10-24,07:10:24.000,297,11023601,13245,0,1698131423,13099.509544649998,82.54735616999824,53529.92415720001 2023-10-24,07:10:25.000,297,11023632,13405,0,1698131424,13099.509544649998,82.60374921000039,53529.910182960004 2023-10-24,07:10:26.000,297,11023629,13405,0,1698131425,13099.502808339988,82.59670008000103,53529.92415720001 2023-10-24,07:10:27.000,297,11023592,13285,0,1698131426,13099.583644059989,82.62489659999846,53529.93813144 2023-10-24,07:10:28.000,297,11023581,13485,0,1698131427,13099.597116679994,82.65309312000318,53530.00101552001 2023-10-24,07:10:29.000,297,11023575,13685,0,1698131428,13099.630798229999,82.72358442000404,53529.95210568001 2023-10-24,07:10:30.000,297,11023617,13445,0,1698131429,13099.698161329994,82.75883007000084,53529.9940284 2023-10-24,07:10:31.000,297,11023590,13085,0,1698131430,13099.637534539994,82.79407572000491,53529.931144320006 2023-10-24,07:10:32.000,297,11023592,13205,0,1698131431,13099.68468870999,82.80112485000427,53530.00800264 2023-10-24,07:10:33.000,297,11023601,13445,0,1698131432,13099.78573335999,82.83637050000107,53530.05691248 2023-10-24,07:10:34.000,297,11023609,13325,0,1698131433,13099.819414909995,82.85751788999914,53530.0638996 2023-10-24,07:10:35.000,297,11023610,13645,0,1698131434,13099.819414909995,82.8786652800045,53530.05691248 2023-10-24,07:10:36.000,297,11023613,13325,0,1698131435,13099.79246967,82.92800919000001,53530.00800264 2023-10-24,07:10:37.000,297,11023637,13325,0,1698131436,13099.83288753,82.95620571000472,53530.00101552001 2023-10-24,07:10:38.000,297,11023645,13565,0,1698131437,13099.80594228999,82.95620571000472,53529.98704128 2023-10-24,07:10:39.000,297,11023610,13485,0,1698131438,13099.84636014999,82.98440223000216,53530.04293824001 2023-10-24,07:10:40.000,297,11023597,13845,0,1698131439,13099.880041699995,83.0125987499996,53530.098835200006 2023-10-24,07:10:41.000,297,11023609,13645,0,1698131440,13099.900250629995,83.01964787999896,53530.1337708 2023-10-24,07:10:42.000,297,11023623,13365,0,1698131441,13099.89351432,83.01964787999896,53530.07088672001 2023-10-24,07:10:43.000,297,11023594,13205,0,1698131442,13099.920459559995,83.04079527000431,53530.12678368 2023-10-24,07:10:44.000,297,11023611,13125,0,1698131443,13099.89351432,83.04784440000367,53530.147745040005 2023-10-24,07:10:45.000,297,11023618,13285,0,1698131444,13099.94740479999,83.04079527000431,53530.18268064 2023-10-24,07:10:46.000,297,11023593,13605,0,1698131445,13099.900250629995,83.08309005000046,53530.11280944 2023-10-24,07:10:47.000,297,11023611,13445,0,1698131446,13099.900250629995,83.08309005000046,53530.10582232 2023-10-24,07:10:48.000,297,11023594,13365,0,1698131447,13100.021504209995,83.05489353000303,53530.18268064 2023-10-24,07:10:49.000,297,11023601,13605,0,1698131448,13100.03497683,83.06194266000239,53530.17569352 2023-10-24,07:10:50.000,297,11023622,13685,0,1698131449,13100.03497683,83.04784440000367,53530.18966776001 2023-10-24,07:10:51.000,297,11023668,13405,0,1698131450,13100.03497683,83.09718830999918,53530.15473216 2023-10-24,07:10:52.000,297,11023630,13565,0,1698131451,13100.00803158999,83.09718830999918,53530.10582232 2023-10-24,07:10:53.000,297,11023579,13365,0,1698131452,13100.05518576,83.1253848300039,53530.12678368 2023-10-24,07:10:54.000,297,11023610,13205,0,1698131453,13100.05518576,83.09718830999918,53530.11280944 2023-10-24,07:10:55.000,297,11023588,13765,0,1698131454,13100.07539469,83.09718830999918,53530.14075792001 2023-10-24,07:10:56.000,297,11023634,13445,0,1698131455,13100.102339929996,83.09013917999982,53530.18966776001 2023-10-24,07:10:57.000,297,11023629,13645,0,1698131456,13100.061922069995,83.1112865699979,53530.203642 2023-10-24,07:10:58.000,297,11023593,13565,0,1698131457,13100.10907623999,83.09013917999982,53530.18268064 2023-10-24,07:10:59.000,297,11023611,13085,0,1698131458,13100.162966719996,83.09718830999918,53530.21062912001 2023-10-24,07:11:00.000,297,11023647,13605,0,1698131459,13100.11581255,83.10423743999854,53530.15473216 2023-10-24,07:11:01.000,297,11023672,13125,0,1698131460,13100.06865837999,83.1112865699979,53530.10582232 2023-10-24,07:11:02.000,297,11023617,13365,0,1698131461,13100.12928516999,83.06899179000175,53530.16171928 2023-10-24,07:11:03.000,297,11023628,13125,0,1698131462,13100.162966719996,83.06899179000175,53530.23857760001 2023-10-24,07:11:04.000,297,11023592,13165,0,1698131463,13100.19664827,83.03374613999767,53530.21062912001 2023-10-24,07:11:05.000,297,11023645,13445,0,1698131464,13100.216857200001,82.99850049000088,53530.22460336 2023-10-24,07:11:06.000,297,11023617,13605,0,1698131465,13100.183175649996,83.02669700999832,53530.23159048 2023-10-24,07:11:07.000,297,11023600,13405,0,1698131466,13100.237066130001,83.0125987499996,53530.23159048 2023-10-24,07:11:08.000,297,11023593,13285,0,1698131467,13100.203384579996,82.95620571000472,53530.196654880005 2023-10-24,07:11:09.000,297,11023658,13365,0,1698131468,13100.203384579996,82.9773531000028,53530.23159048 2023-10-24,07:11:10.000,297,11023642,13405,0,1698131469,13100.210120889991,82.92800919000001,53530.25255184 2023-10-24,07:11:11.000,297,11023635,13285,0,1698131470,13100.149494099991,82.92800919000001,53530.196654880005 2023-10-24,07:11:12.000,297,11023590,13245,0,1698131471,13100.183175649996,82.92800919000001,53530.196654880005 2023-10-24,07:11:13.000,297,11023599,13525,0,1698131472,13100.223593509996,82.88571441000386,53530.28050032 2023-10-24,07:11:14.000,297,11023664,13405,0,1698131473,13100.189911959991,82.80817398000363,53530.30844880001 2023-10-24,07:11:15.000,297,11023587,13325,0,1698131474,13100.189911959991,82.79407572000491,53530.266526080006 2023-10-24,07:11:16.000,297,11023631,13365,0,1698131475,13100.12928516999,82.77997745999892,53530.147745040005 2023-10-24,07:11:17.000,297,11023610,13365,0,1698131476,13100.082130999996,82.78702658999828,53530.196654880005 2023-10-24,07:11:18.000,297,11023636,13405,0,1698131477,13100.149494099991,82.72358442000404,53530.196654880005 2023-10-24,07:11:19.000,297,11023629,13365,0,1698131478,13100.102339929996,82.7306335500034,53530.21761624001 2023-10-24,07:11:20.000,297,11023584,13605,0,1698131479,13100.10907623999,82.68128964000061,53530.245564720004 2023-10-24,07:11:21.000,297,11023603,13245,0,1698131480,13100.082130999996,82.67424051000125,53530.21761624001 2023-10-24,07:11:22.000,297,11023621,13405,0,1698131481,13100.04844944999,82.66014225000254,53530.28748744001 2023-10-24,07:11:23.000,297,11023608,13245,0,1698131482,13100.0147679,82.56850356000359,53530.28748744001 2023-10-24,07:11:24.000,297,11023585,13405,0,1698131483,13100.00803158999,82.58965095000167,53530.245564720004 2023-10-24,07:11:25.000,297,11023628,13125,0,1698131484,13099.95414111,82.56850356000359,53530.245564720004 2023-10-24,07:11:26.000,297,11023626,13245,0,1698131485,13099.93393218,82.50506139000208,53530.21062912001 2023-10-24,07:11:27.000,297,11023658,13205,0,1698131486,13099.900250629995,82.5191596500008,53530.21062912001 2023-10-24,07:11:28.000,297,11023642,13405,0,1698131487,13099.93393218,82.4557174799993,53530.266526080006 2023-10-24,07:11:29.000,297,11023604,13485,0,1698131488,13099.920459559995,82.4204718300025,53530.33639728001 2023-10-24,07:11:30.000,297,11023599,13485,0,1698131489,13099.92719586999,82.36407879000035,53530.28748744001 2023-10-24,07:11:31.000,297,11023632,13605,0,1698131490,13099.880041699995,82.30063661999884,53530.266526080006 2023-10-24,07:11:32.000,297,11023640,13125,0,1698131491,13099.80594228999,82.27948923000076,53530.21062912001 2023-10-24,07:11:33.000,297,11023629,13125,0,1698131492,13099.78573335999,82.23719445000461,53530.22460336 2023-10-24,07:11:34.000,297,11023618,13565,0,1698131493,13099.77226074,82.22309618999861,53530.245564720004 2023-10-24,07:11:35.000,297,11023615,13325,0,1698131494,13099.731842879999,82.15965402000438,53530.30146168 2023-10-24,07:11:36.000,297,11023664,13365,0,1698131495,13099.691425019999,82.09621185000287,53530.23159048 2023-10-24,07:11:37.000,297,11023614,13445,0,1698131496,13099.68468870999,82.05391706999944,53530.30844880001 2023-10-24,07:11:38.000,297,11023602,13605,0,1698131497,13099.70489763999,82.04686794000008,53530.3433844 2023-10-24,07:11:39.000,297,11023689,13765,0,1698131498,13099.664479779989,82.00457316000393,53530.38530712001 2023-10-24,07:11:40.000,297,11023624,13445,0,1698131499,13099.590380369998,81.94113099000242,53530.30146168 2023-10-24,07:11:41.000,297,11023643,13285,0,1698131500,13099.543226199989,81.9270327300037,53530.29447456 2023-10-24,07:11:42.000,297,11023635,13245,0,1698131501,13099.502808339988,81.89178707999963,53530.2735132 2023-10-24,07:11:43.000,297,11023659,13245,0,1698131502,13099.475863099993,81.85654143000284,53530.30844880001 2023-10-24,07:11:44.000,297,11023609,13525,0,1698131503,13099.442181549988,81.80014839000069,53530.364345760005 2023-10-24,07:11:45.000,297,11023572,13325,0,1698131504,13099.361345830002,81.76490274000389,53530.29447456 2023-10-24,07:11:46.000,297,11023633,13325,0,1698131505,13099.300719040002,81.72260796000046,53530.315435920005 2023-10-24,07:11:47.000,297,11023596,13325,0,1698131506,13099.240092250002,81.68736231000366,53530.3433844 2023-10-24,07:11:48.000,297,11023595,13605,0,1698131507,13099.226619629997,81.68736231000366,53530.28050032 2023-10-24,07:11:49.000,297,11023604,13245,0,1698131508,13099.105366049997,81.63801840000087,53530.32941016 2023-10-24,07:11:50.000,297,11023642,13645,0,1698131509,13099.071684499992,81.60982188000344,53530.23857760001 2023-10-24,07:11:51.000,297,11023617,13565,0,1698131510,13098.963903539996,81.57457622999937,53530.23857760001 2023-10-24,07:11:52.000,297,11023600,13285,0,1698131511,13098.9369583,81.58867448999808,53530.266526080006 2023-10-24,07:11:53.000,297,11023617,13085,0,1698131512,13098.923485679996,81.53933058000257,53530.35735864001 2023-10-24,07:11:54.000,297,11023610,13445,0,1698131513,13098.87633151,81.49703579999914,53530.33639728001 2023-10-24,07:11:55.000,297,11023591,13485,0,1698131514,13098.79549579,81.53933058000257,53530.364345760005 2023-10-24,07:11:56.000,297,11023633,13485,0,1698131515,13098.721396379995,81.5040849299985,53530.25953896001 2023-10-24,07:11:57.000,297,11023639,13285,0,1698131516,13098.640560659995,81.48998666999978,53530.29447456 2023-10-24,07:11:58.000,297,11023608,13405,0,1698131517,13098.640560659995,81.47588841000106,53530.28748744001 2023-10-24,07:11:59.000,297,11023635,13565,0,1698131518,13098.61361542,81.4688392800017,53530.245564720004 2023-10-24,07:12:00.000,297,11023587,13325,0,1698131519,13098.59340649,81.44064276000427,53530.29447456 2023-10-24,07:12:01.000,297,11023615,13165,0,1698131520,13098.512570769999,81.46179015000234,53530.28748744001 2023-10-24,07:12:02.000,297,11023669,13285,0,1698131521,13098.492361839999,81.4053971100002,53530.25953896001 2023-10-24,07:12:03.000,297,11023575,13365,0,1698131522,13098.458680289994,81.44064276000427,53530.28050032 2023-10-24,07:12:04.000,297,11023591,13285,0,1698131523,13098.411526119999,81.44769189000363,53530.21761624001 2023-10-24,07:12:05.000,297,11023668,13405,0,1698131524,13098.384580879989,81.41949536999891,53530.25255184 2023-10-24,07:12:06.000,297,11023613,13365,0,1698131525,13098.330690399998,81.44769189000363,53530.18966776001 2023-10-24,07:12:07.000,297,11023606,13765,0,1698131526,13098.303745159988,81.41244623999955,53530.23857760001 2023-10-24,07:12:08.000,297,11023608,13325,0,1698131527,13098.364371949989,81.4335936300049,53530.245564720004 2023-10-24,07:12:09.000,297,11023622,13405,0,1698131528,13098.317217779993,81.4688392800017,53530.245564720004 2023-10-24,07:12:10.000,297,11023601,13445,0,1698131529,13098.310481469998,81.46179015000234,53530.203642 2023-10-24,07:12:11.000,297,11023664,13285,0,1698131530,13098.290272539998,81.49703579999914,53530.245564720004 2023-10-24,07:12:12.000,297,11023588,13445,0,1698131531,13098.209436819998,81.47588841000106,53530.14075792001 2023-10-24,07:12:13.000,297,11023637,13445,0,1698131532,13098.202700510003,81.48998666999978,53530.16171928 2023-10-24,07:12:14.000,297,11023590,13205,0,1698131533,13098.229645749998,81.49703579999914,53530.147745040005 2023-10-24,07:12:15.000,297,11023623,13285,0,1698131534,13098.195964199993,81.54637971000193,53530.18966776001 2023-10-24,07:12:16.000,297,11023622,13205,0,1698131535,13098.142073720002,81.58867448999808,53530.17569352 2023-10-24,07:12:17.000,297,11023562,13445,0,1698131536,13098.162282650002,81.58867448999808,53530.21761624001 2023-10-24,07:12:18.000,297,11023645,13685,0,1698131537,13098.162282650002,81.60982188000344,53530.18966776001 2023-10-24,07:12:19.000,297,11023618,13405,0,1698131538,13098.162282650002,81.63096927000151,53530.18268064 2023-10-24,07:12:20.000,297,11023592,13565,0,1698131539,13098.148810029998,81.63801840000087,53530.1337708 2023-10-24,07:12:21.000,297,11023618,13405,0,1698131540,13098.128601099997,81.65916578999895,53530.09184808001 2023-10-24,07:12:22.000,297,11023595,13205,0,1698131541,13098.108392169997,81.70850970000174,53530.11280944 2023-10-24,07:12:23.000,297,11023639,13405,0,1698131542,13098.148810029998,81.6803131800043,53530.196654880005 2023-10-24,07:12:24.000,297,11023656,13365,0,1698131543,13098.209436819998,81.74375534999854,53530.16870640001 2023-10-24,07:12:25.000,297,11023601,13405,0,1698131544,13098.222909439988,81.72965708999982,53530.17569352 2023-10-24,07:12:26.000,297,11023600,13485,0,1698131545,13098.222909439988,81.73670621999918,53530.16870640001 2023-10-24,07:12:27.000,297,11023635,13165,0,1698131546,13098.222909439988,81.74375534999854,53530.10582232 2023-10-24,07:12:28.000,297,11023652,13085,0,1698131547,13098.222909439988,81.79309926000133,53530.16870640001 2023-10-24,07:12:29.000,297,11023631,13405,0,1698131548,13098.270063609998,81.8142466499994,53530.15473216 2023-10-24,07:12:30.000,297,11023618,13525,0,1698131549,13098.297008849993,81.8142466499994,53530.11280944 2023-10-24,07:12:31.000,297,11023602,13245,0,1698131550,13098.249854679998,81.88473795000027,53530.028964000005 2023-10-24,07:12:32.000,297,11023603,13285,0,1698131551,13098.323954089989,81.90588533999835,53530.12678368 2023-10-24,07:12:33.000,297,11023659,13605,0,1698131552,13098.384580879989,81.88473795000027,53530.147745040005 2023-10-24,07:12:34.000,297,11023586,13725,0,1698131553,13098.371108259998,81.91998360000434,53530.147745040005 2023-10-24,07:12:35.000,297,11023664,13285,0,1698131554,13098.391317189999,81.96932750999986,53530.18268064 2023-10-24,07:12:36.000,297,11023626,13445,0,1698131555,13098.323954089989,82.01867142000265,53530.077873840004 2023-10-24,07:12:37.000,297,11023608,13125,0,1698131556,13098.364371949989,82.01867142000265,53530.09184808001 2023-10-24,07:12:38.000,297,11023661,13445,0,1698131557,13098.344163019989,82.0609661999988,53530.11979656001 2023-10-24,07:12:39.000,297,11023612,13525,0,1698131558,13098.344163019989,82.13145749999967,53530.14075792001 2023-10-24,07:12:40.000,297,11023610,13605,0,1698131559,13098.398053499994,82.10326098000223,53530.18268064 2023-10-24,07:12:41.000,297,11023656,13645,0,1698131560,13098.384580879989,82.18785054000182,53530.147745040005 2023-10-24,07:12:42.000,297,11023597,13565,0,1698131561,13098.371108259998,82.20194880000054,53530.08486096 2023-10-24,07:12:43.000,297,11023626,13485,0,1698131562,13098.398053499994,82.22309618999861,53530.098835200006 2023-10-24,07:12:44.000,297,11023608,13165,0,1698131563,13098.431735049999,82.25834184000269,53530.147745040005 2023-10-24,07:12:45.000,297,11023637,13445,0,1698131564,13098.418262429994,82.2724401000014,53530.17569352 2023-10-24,07:12:46.000,297,11023597,13565,0,1698131565,13098.404789809989,82.3217840100042,53530.098835200006 2023-10-24,07:12:47.000,297,11023608,13365,0,1698131566,13098.377844569994,82.32883314000355,53530.09184808001 2023-10-24,07:12:48.000,297,11023624,13325,0,1698131567,13098.458680289994,82.35702966000099,53530.15473216 2023-10-24,07:12:49.000,297,11023678,13125,0,1698131568,13098.532779699999,82.35702966000099,53530.196654880005 2023-10-24,07:12:50.000,297,11023611,13445,0,1698131569,13098.539516009994,82.44866834999993,53530.18268064 2023-10-24,07:12:51.000,297,11023654,13565,0,1698131570,13098.519307079994,82.44866834999993,53530.16870640001 2023-10-24,07:12:52.000,297,11023675,13125,0,1698131571,13098.519307079994,82.4557174799993,53530.1337708 2023-10-24,07:12:53.000,297,11023655,13125,0,1698131572,13098.532779699999,82.46981573999801,53530.15473216 2023-10-24,07:12:54.000,297,11023590,13765,0,1698131573,13098.579933869994,82.5191596500008,53530.09184808001 2023-10-24,07:12:55.000,297,11023661,13605,0,1698131574,13098.579933869994,82.50506139000208,53530.14075792001 2023-10-24,07:12:56.000,297,11023590,13525,0,1698131575,13098.59340649,82.54735616999824,53530.14075792001 2023-10-24,07:12:57.000,297,11023629,13445,0,1698131576,13098.62708803999,82.56850356000359,53530.098835200006 2023-10-24,07:12:58.000,297,11023609,13285,0,1698131577,13098.65403328,82.6178474699991,53530.098835200006 2023-10-24,07:12:59.000,297,11023624,13485,0,1698131578,13098.660769589995,82.59670008000103,53530.17569352 2023-10-24,07:13:00.000,297,11023626,13565,0,1698131579,13098.68771482999,82.63899486000446,53530.077873840004 2023-10-24,07:13:01.000,297,11023650,13685,0,1698131580,13098.66750589999,82.63899486000446,53530.11979656001 2023-10-24,07:13:02.000,297,11023595,13285,0,1698131581,13098.69445114,82.6671913800019,53530.077873840004 2023-10-24,07:13:03.000,297,11023663,13605,0,1698131582,13098.74834161999,82.70243702999869,53530.147745040005 2023-10-24,07:13:04.000,297,11023630,13125,0,1698131583,13098.782023169995,82.72358442000404,53530.147745040005 2023-10-24,07:13:05.000,297,11023621,13525,0,1698131584,13098.78875947999,82.72358442000404,53530.07088672001 2023-10-24,07:13:06.000,297,11023620,13645,0,1698131585,13098.81570472,82.7306335500034,53530.10582232 2023-10-24,07:13:07.000,297,11023651,13485,0,1698131586,13098.842649959995,82.75178094000148,53530.147745040005 2023-10-24,07:13:08.000,297,11023597,13765,0,1698131587,13098.83591365,82.7658792000002,53530.10582232 2023-10-24,07:13:09.000,297,11023609,13525,0,1698131588,13098.862858889996,82.78702658999828,53530.1337708 2023-10-24,07:13:10.000,297,11023632,13605,0,1698131589,13098.88980412999,82.77997745999892,53530.10582232 2023-10-24,07:13:11.000,297,11023630,13565,0,1698131590,13098.822441029995,82.7658792000002,53530.04992536001 2023-10-24,07:13:12.000,297,11023636,13405,0,1698131591,13098.85612258,82.81522311000299,53530.08486096 2023-10-24,07:13:13.000,297,11023626,13405,0,1698131592,13098.9369583,82.81522311000299,53530.147745040005 2023-10-24,07:13:14.000,297,11023605,13325,0,1698131593,13098.9369583,82.81522311000299,53530.14075792001 2023-10-24,07:13:15.000,297,11023649,13405,0,1698131594,13098.970639849991,82.85751788999914,53530.1337708 2023-10-24,07:13:16.000,297,11023663,13685,0,1698131595,13098.91001305999,82.87161614999786,53530.07088672001 2023-10-24,07:13:17.000,297,11023650,13445,0,1698131596,13098.950430919991,82.89981267000258,53530.07088672001 2023-10-24,07:13:18.000,297,11023647,13245,0,1698131597,13098.970639849991,82.9139109300013,53530.0638996 2023-10-24,07:13:19.000,297,11023598,13405,0,1698131598,13098.9369583,82.93505831999937,53530.11979656001 2023-10-24,07:13:20.000,297,11023617,13445,0,1698131599,13099.024530329996,82.94915657999809,53530.10582232 2023-10-24,07:13:21.000,297,11023632,13565,0,1698131600,13098.990848779991,82.96325484000408,53530.11280944 2023-10-24,07:13:22.000,297,11023582,13285,0,1698131601,13098.984112469996,82.95620571000472,53530.09184808001 2023-10-24,07:13:23.000,297,11023587,13485,0,1698131602,13099.017794020001,82.97030397000344,53530.147745040005 2023-10-24,07:13:24.000,297,11023618,13565,0,1698131603,13099.004321399996,83.0125987499996,53530.1337708 2023-10-24,07:13:25.000,297,11023628,13525,0,1698131604,13099.031266639991,83.01964787999896,53530.07088672001 2023-10-24,07:13:26.000,297,11023627,13525,0,1698131605,13099.024530329996,83.05489353000303,53530.04293824001 2023-10-24,07:13:27.000,297,11023585,13525,0,1698131606,13099.051475569991,83.09013917999982,53530.028964000005 2023-10-24,07:13:28.000,297,11023587,13285,0,1698131607,13099.085157119996,83.10423743999854,53530.08486096 2023-10-24,07:13:29.000,297,11023633,13285,0,1698131608,13099.112102359992,83.10423743999854,53530.1337708 2023-10-24,07:13:30.000,297,11023641,13285,0,1698131609,13099.192938079992,83.14653222000197,53530.10582232 2023-10-24,07:13:31.000,297,11023588,13525,0,1698131610,13099.179465460002,83.16063048000069,53530.09184808001 2023-10-24,07:13:32.000,297,11023639,13525,0,1698131611,13099.132311289992,83.21702352000284,53529.9940284 2023-10-24,07:13:33.000,297,11023651,13605,0,1698131612,13099.165992839997,83.21702352000284,53530.04293824001 2023-10-24,07:13:34.000,297,11023613,13765,0,1698131613,13099.240092250002,83.23112178000156,53530.04293824001 2023-10-24,07:13:35.000,297,11023631,13245,0,1698131614,13099.246828559997,83.18882699999813,53530.03595112 2023-10-24,07:13:36.000,297,11023680,13325,0,1698131615,13099.280510110002,83.20292526000412,53530.02197688001 2023-10-24,07:13:37.000,297,11023588,13125,0,1698131616,13099.320927970002,83.23112178000156,53530.02197688001 2023-10-24,07:13:38.000,297,11023610,13165,0,1698131617,13099.381554760002,83.23817091000092,53530.02197688001 2023-10-24,07:13:39.000,297,11023620,13485,0,1698131618,13099.381554760002,83.25226916999964,53530.02197688001 2023-10-24,07:13:40.000,297,11023637,13205,0,1698131619,13099.388291069998,83.30161308000243,53530.00101552001 2023-10-24,07:13:41.000,297,11023600,13325,0,1698131620,13099.374818449993,83.26636742999835,53529.980054160005 2023-10-24,07:13:42.000,297,11023641,13685,0,1698131621,13099.395027379993,83.29456395000307,53530.00101552001 2023-10-24,07:13:43.000,297,11023594,13405,0,1698131622,13099.455654169993,83.30161308000243,53529.97306704001 2023-10-24,07:13:44.000,297,11023617,13445,0,1698131623,13099.415236309993,83.28751482000371,53530.00800264 2023-10-24,07:13:45.000,297,11023591,13405,0,1698131624,13099.448917859998,83.30161308000243,53529.980054160005 2023-10-24,07:13:46.000,297,11023623,13445,0,1698131625,13099.475863099993,83.30161308000243,53529.97306704001 2023-10-24,07:13:47.000,297,11023614,13565,0,1698131626,13099.516280959993,83.26636742999835,53530.07088672001 2023-10-24,07:13:48.000,297,11023619,13365,0,1698131627,13099.455654169993,83.26636742999835,53529.98704128 2023-10-24,07:13:49.000,297,11023617,13245,0,1698131628,13099.489335719998,83.31571134000114,53530.00800264 2023-10-24,07:13:50.000,297,11023659,13565,0,1698131629,13099.428708929998,83.28751482000371,53529.9590928 2023-10-24,07:13:51.000,297,11023602,13525,0,1698131630,13099.442181549988,83.26636742999835,53529.980054160005 2023-10-24,07:13:52.000,297,11023603,13245,0,1698131631,13099.455654169993,83.26636742999835,53529.98704128 2023-10-24,07:13:53.000,297,11023585,13445,0,1698131632,13099.496072029993,83.2240726500022,53530.077873840004 2023-10-24,07:13:54.000,297,11023647,13005,0,1698131633,13099.496072029993,83.23112178000156,53530.09184808001 2023-10-24,07:13:55.000,297,11023611,13405,0,1698131634,13099.489335719998,83.20997439000348,53530.0638996 2023-10-24,07:13:56.000,297,11023605,13205,0,1698131635,13099.435445239993,83.2240726500022,53529.92415720001 2023-10-24,07:13:57.000,297,11023629,13485,0,1698131636,13099.435445239993,83.16767961000005,53530.00101552001 2023-10-24,07:13:58.000,297,11023638,13805,0,1698131637,13099.489335719998,83.15358135000133,53530.00101552001 2023-10-24,07:13:59.000,297,11023649,13445,0,1698131638,13099.442181549988,83.17472873999941,53530.05691248 2023-10-24,07:14:00.000,297,11023603,13365,0,1698131639,13099.496072029993,83.16063048000069,53530.1337708 2023-10-24,07:14:01.000,297,11023611,13205,0,1698131640,13099.448917859998,83.14653222000197,53530.09184808001 2023-10-24,07:14:02.000,297,11023655,13445,0,1698131641,13099.435445239993,83.16063048000069,53530.04992536001 2023-10-24,07:14:03.000,297,11023624,13405,0,1698131642,13099.502808339988,83.13243396000325,53530.09184808001 2023-10-24,07:14:04.000,297,11023624,13285,0,1698131643,13099.462390479988,83.13948309000261,53530.00101552001 2023-10-24,07:14:05.000,297,11023590,13685,0,1698131644,13099.462390479988,83.1253848300039,53530.03595112 2023-10-24,07:14:06.000,297,11023610,13325,0,1698131645,13099.408499999998,83.13243396000325,53530.00101552001 2023-10-24,07:14:07.000,297,11023643,13525,0,1698131646,13099.401763690003,83.1253848300039,53529.9940284 2023-10-24,07:14:08.000,297,11023666,13245,0,1698131647,13099.442181549988,83.1112865699979,53530.05691248 2023-10-24,07:14:09.000,297,11023600,13565,0,1698131648,13099.408499999998,83.09013917999982,53530.12678368 2023-10-24,07:14:10.000,297,11023618,13525,0,1698131649,13099.401763690003,83.13948309000261,53530.09184808001 2023-10-24,07:14:11.000,297,11023635,13245,0,1698131650,13099.374818449993,83.13243396000325,53530.0638996 2023-10-24,07:14:12.000,297,11023614,13605,0,1698131651,13099.320927970002,83.1112865699979,53530.01498976 2023-10-24,07:14:13.000,297,11023646,13325,0,1698131652,13099.320927970002,83.05489353000303,53530.0638996 2023-10-24,07:14:14.000,297,11023633,13285,0,1698131653,13099.327664279997,83.13243396000325,53530.03595112 2023-10-24,07:14:15.000,297,11023645,13325,0,1698131654,13099.280510110002,83.11833570000454,53530.09184808001 2023-10-24,07:14:16.000,297,11023626,13565,0,1698131655,13099.246828559997,83.09718830999918,53530.04992536001 2023-10-24,07:14:17.000,297,11023628,13445,0,1698131656,13099.233355939992,83.16063048000069,53530.077873840004 2023-10-24,07:14:18.000,297,11023656,13565,0,1698131657,13099.260301180002,83.17472873999941,53530.14075792001 2023-10-24,07:14:19.000,297,11023644,13365,0,1698131658,13099.206410699997,83.13243396000325,53530.04992536001 2023-10-24,07:14:20.000,297,11023631,13605,0,1698131659,13099.159256530002,83.14653222000197,53530.02197688001 2023-10-24,07:14:21.000,297,11023614,13405,0,1698131660,13099.112102359992,83.11833570000454,53530.01498976 2023-10-24,07:14:22.000,297,11023615,13445,0,1698131661,13099.051475569991,83.13243396000325,53530.00101552001 2023-10-24,07:14:23.000,297,11023629,13045,0,1698131662,13099.058211880001,83.1112865699979,53530.01498976 2023-10-24,07:14:24.000,297,11023582,13285,0,1698131663,13099.091893429992,83.13243396000325,53530.0638996 2023-10-24,07:14:25.000,297,11023603,13445,0,1698131664,13099.071684499992,83.13243396000325,53530.11979656001 2023-10-24,07:14:26.000,297,11023594,13245,0,1698131665,13099.044739259996,83.16767961000005,53530.09184808001 2023-10-24,07:14:27.000,297,11023663,13405,0,1698131666,13098.997585090001,83.14653222000197,53529.96607992 2023-10-24,07:14:28.000,297,11023647,13325,0,1698131667,13099.011057709991,83.14653222000197,53530.00101552001 2023-10-24,07:14:29.000,297,11023610,13405,0,1698131668,13099.031266639991,83.17472873999941,53530.03595112 2023-10-24,07:14:30.000,297,11023651,13565,0,1698131669,13098.997585090001,83.16063048000069,53530.05691248 2023-10-24,07:14:31.000,297,11023652,13125,0,1698131670,13098.930221989991,83.20292526000412,53529.9590928 2023-10-24,07:14:32.000,297,11023617,13285,0,1698131671,13098.91001305999,83.18882699999813,53530.00101552001 2023-10-24,07:14:33.000,297,11023602,13365,0,1698131672,13098.95716723,83.2240726500022,53530.01498976 2023-10-24,07:14:34.000,297,11023631,13605,0,1698131673,13098.950430919991,83.20292526000412,53530.077873840004 2023-10-24,07:14:35.000,297,11023638,13525,0,1698131674,13098.91001305999,83.20292526000412,53530.01498976 2023-10-24,07:14:36.000,297,11023660,13445,0,1698131675,13098.802232099995,83.259318299999,53529.9940284 2023-10-24,07:14:37.000,297,11023663,13405,0,1698131676,13098.81570472,83.23817091000092,53529.94511856 2023-10-24,07:14:38.000,297,11023665,13245,0,1698131677,13098.822441029995,83.23817091000092,53530.04293824001 2023-10-24,07:14:39.000,297,11023584,13605,0,1698131678,13098.81570472,83.26636742999835,53529.9940284 2023-10-24,07:14:40.000,297,11023630,13405,0,1698131679,13098.80896840999,83.24522004000028,53530.03595112 2023-10-24,07:14:41.000,297,11023621,13205,0,1698131680,13098.80896840999,83.3227604700005,53530.02197688001 2023-10-24,07:14:42.000,297,11023642,13325,0,1698131681,13098.79549579,83.28751482000371,53530.01498976 2023-10-24,07:14:43.000,297,11023637,13325,0,1698131682,13098.82917733999,83.29456395000307,53530.04293824001 2023-10-24,07:14:44.000,297,11023639,13405,0,1698131683,13098.802232099995,83.3227604700005,53530.00800264 2023-10-24,07:14:45.000,297,11023615,13445,0,1698131684,13098.82917733999,83.29456395000307,53529.9940284 2023-10-24,07:14:46.000,297,11023623,13005,0,1698131685,13098.78875947999,83.35800612000457,53529.980054160005 2023-10-24,07:14:47.000,297,11023633,13445,0,1698131686,13098.82917733999,83.35800612000457,53529.9590928 2023-10-24,07:14:48.000,297,11023689,13325,0,1698131687,13098.85612258,83.35800612000457,53530.028964000005 2023-10-24,07:14:49.000,297,11023658,13445,0,1698131688,13098.91001305999,83.33685872999922,53530.03595112 2023-10-24,07:14:50.000,297,11023666,13525,0,1698131689,13098.91001305999,83.44259568000416,53530.04293824001 2023-10-24,07:14:51.000,297,11023644,13525,0,1698131690,13098.91001305999,83.4214482899988,53530.00800264 2023-10-24,07:14:52.000,297,11023655,13405,0,1698131691,13098.84938626999,83.44964481000352,53529.96607992 2023-10-24,07:14:53.000,297,11023677,13525,0,1698131692,13098.89654044,83.40735003000009,53529.9590928 2023-10-24,07:14:54.000,297,11023622,13285,0,1698131693,13098.950430919991,83.4214482899988,53530.00800264 2023-10-24,07:14:55.000,297,11023641,13365,0,1698131694,13098.984112469996,83.41439915999945,53529.9940284 2023-10-24,07:14:56.000,297,11023594,13285,0,1698131695,13098.984112469996,83.42849741999817,53530.00101552001 2023-10-24,07:14:57.000,297,11023617,13285,0,1698131696,13098.997585090001,83.50603784999839,53530.02197688001 2023-10-24,07:14:58.000,297,11023683,13285,0,1698131697,13099.031266639991,83.5342343700031,53530.03595112 2023-10-24,07:14:59.000,297,11023667,13525,0,1698131698,13099.038002950001,83.54833263000182,53530.077873840004 2023-10-24,07:15:00.000,297,11023653,13245,0,1698131699,13098.997585090001,83.54833263000182,53530.04293824001 2023-10-24,07:15:01.000,297,11023639,13525,0,1698131700,13098.970639849991,83.60472567000397,53530.00101552001 2023-10-24,07:15:02.000,297,11023652,13685,0,1698131701,13098.984112469996,83.62587306000205,53529.97306704001 2023-10-24,07:15:03.000,297,11023606,13485,0,1698131702,13098.984112469996,83.66111870999885,53530.04293824001 2023-10-24,07:15:04.000,297,11023593,13245,0,1698131703,13099.044739259996,83.67521697000484,53530.077873840004 2023-10-24,07:15:05.000,297,11023595,13245,0,1698131704,13099.058211880001,83.64702045000013,53530.04992536001 2023-10-24,07:15:06.000,297,11023647,13485,0,1698131705,13099.038002950001,83.68931523000356,53530.05691248 2023-10-24,07:15:07.000,297,11023680,13125,0,1698131706,13098.984112469996,83.73865913999907,53530.00800264 2023-10-24,07:15:08.000,297,11023650,13645,0,1698131707,13099.004321399996,83.68931523000356,53530.04293824001 2023-10-24,07:15:09.000,297,11023640,13485,0,1698131708,13099.024530329996,83.73865913999907,53530.04992536001 2023-10-24,07:15:10.000,297,11023645,13285,0,1698131709,13098.997585090001,83.71046262000164,53530.0638996 2023-10-24,07:15:11.000,297,11023639,13605,0,1698131710,13098.970639849991,83.73161000999971,53530.02197688001 2023-10-24,07:15:12.000,297,11023588,13445,0,1698131711,13098.95716723,83.76685566000378,53529.9940284 2023-10-24,07:15:13.000,297,11023633,13965,0,1698131712,13099.031266639991,83.75275739999779,53530.098835200006 2023-10-24,07:15:14.000,297,11023625,13365,0,1698131713,13099.044739259996,83.83029782999802,53530.1337708 2023-10-24,07:15:15.000,297,11023638,13405,0,1698131714,13099.058211880001,83.78800305000186,53530.11979656001 2023-10-24,07:15:16.000,297,11023636,13245,0,1698131715,13098.984112469996,83.79505218000122,53530.0638996 2023-10-24,07:15:17.000,297,11023632,13405,0,1698131716,13098.950430919991,83.83029782999802,53530.05691248 2023-10-24,07:15:18.000,297,11023651,13405,0,1698131717,13098.997585090001,83.82324869999866,53530.04992536001 2023-10-24,07:15:19.000,297,11023629,13645,0,1698131718,13099.044739259996,83.80915043999994,53530.18268064 2023-10-24,07:15:20.000,297,11023625,13405,0,1698131719,13099.098629740001,83.8796417400008,53530.11979656001 2023-10-24,07:15:21.000,297,11023604,13365,0,1698131720,13099.058211880001,83.86554348000209,53530.15473216 2023-10-24,07:15:22.000,297,11023591,13525,0,1698131721,13099.085157119996,83.88669087000017,53530.12678368 2023-10-24,07:15:23.000,297,11023599,13245,0,1698131722,13099.125574979997,83.86554348000209,53530.17569352 2023-10-24,07:15:24.000,297,11023625,13485,0,1698131723,13099.125574979997,83.87259261000145,53530.17569352 2023-10-24,07:15:25.000,297,11023631,13445,0,1698131724,13099.132311289992,83.89373999999953,53530.14075792001 2023-10-24,07:15:26.000,297,11023630,13365,0,1698131725,13099.091893429992,83.91488739000488,53530.08486096 2023-10-24,07:15:27.000,297,11023655,13445,0,1698131726,13099.078420810001,83.93603478000296,53530.08486096 2023-10-24,07:15:28.000,297,11023620,13365,0,1698131727,13099.179465460002,83.93603478000296,53530.18966776001 2023-10-24,07:15:29.000,297,11023607,13325,0,1698131728,13099.213147009992,83.9289856500036,53530.18966776001 2023-10-24,07:15:30.000,297,11023606,13325,0,1698131729,13099.206410699997,83.9289856500036,53530.21761624001 2023-10-24,07:15:31.000,297,11023646,13325,0,1698131730,13099.226619629997,83.92193652000424,53530.203642 2023-10-24,07:15:32.000,297,11023662,13605,0,1698131731,13099.186201769997,83.91488739000488,53530.147745040005 2023-10-24,07:15:33.000,297,11023656,13805,0,1698131732,13099.199674390002,83.92193652000424,53530.15473216 2023-10-24,07:15:34.000,297,11023643,13605,0,1698131733,13099.186201769997,83.93603478000296,53530.18268064 2023-10-24,07:15:35.000,297,11023665,13365,0,1698131734,13099.240092250002,83.8796417400008,53530.21062912001 2023-10-24,07:15:36.000,297,11023637,13445,0,1698131735,13099.260301180002,83.9289856500036,53530.23159048 2023-10-24,07:15:37.000,297,11023652,13405,0,1698131736,13099.260301180002,83.94308391000231,53530.21761624001 2023-10-24,07:15:38.000,297,11023643,13365,0,1698131737,13099.219883320002,83.9289856500036,53530.23159048 2023-10-24,07:15:39.000,297,11023624,13405,0,1698131738,13099.260301180002,83.88669087000017,53530.23857760001 2023-10-24,07:15:40.000,297,11023627,13405,0,1698131739,13099.273773799992,83.92193652000424,53530.28748744001 2023-10-24,07:15:41.000,297,11023657,13285,0,1698131740,13099.165992839997,83.96423130000039,53530.15473216 2023-10-24,07:15:42.000,297,11023633,13565,0,1698131741,13099.206410699997,83.93603478000296,53530.21062912001 2023-10-24,07:15:43.000,297,11023635,13405,0,1698131742,13099.233355939992,83.94308391000231,53530.23857760001 2023-10-24,07:15:44.000,297,11023637,13525,0,1698131743,13099.226619629997,83.93603478000296,53530.23857760001 2023-10-24,07:15:45.000,297,11023623,13325,0,1698131744,13099.246828559997,83.97128042999975,53530.28748744001 2023-10-24,07:15:46.000,297,11023648,13485,0,1698131745,13099.165992839997,83.98537868999847,53530.28050032 2023-10-24,07:15:47.000,297,11023652,13605,0,1698131746,13099.206410699997,83.97832955999911,53530.32941016 2023-10-24,07:15:48.000,297,11023624,13285,0,1698131747,13099.199674390002,83.95718217000103,53530.29447456 2023-10-24,07:15:49.000,297,11023607,13605,0,1698131748,13099.179465460002,83.97832955999911,53530.25953896001 2023-10-24,07:15:50.000,297,11023632,13405,0,1698131749,13099.206410699997,84.02062434000254,53530.266526080006 2023-10-24,07:15:51.000,297,11023662,13245,0,1698131750,13099.172729149992,84.01357521000318,53530.28748744001 2023-10-24,07:15:52.000,297,11023664,13285,0,1698131751,13099.199674390002,84.02062434000254,53530.30844880001 2023-10-24,07:15:53.000,297,11023667,13005,0,1698131752,13099.253564869992,83.98537868999847,53530.3433844 2023-10-24,07:15:54.000,297,11023651,13365,0,1698131753,13099.246828559997,84.04882085999998,53530.30146168 2023-10-24,07:15:55.000,297,11023643,13605,0,1698131754,13099.273773799992,84.07701738000469,53530.3433844 2023-10-24,07:15:56.000,297,11023606,13365,0,1698131755,13099.233355939992,84.0276734700019,53530.21761624001 2023-10-24,07:15:57.000,297,11023631,13365,0,1698131756,13099.260301180002,84.04882085999998,53530.21761624001 2023-10-24,07:15:58.000,297,11023688,13765,0,1698131757,13099.300719040002,84.07701738000469,53530.18268064 2023-10-24,07:15:59.000,297,11023612,13325,0,1698131758,13099.368082139998,84.06996824999806,53530.2735132 2023-10-24,07:16:00.000,297,11023654,13365,0,1698131759,13099.421972620003,84.03472260000126,53530.33639728001 2023-10-24,07:16:01.000,297,11023662,13525,0,1698131760,13099.374818449993,84.0629191199987,53530.32242304 2023-10-24,07:16:02.000,297,11023634,13445,0,1698131761,13099.354609519993,84.09816477000277,53530.30844880001 2023-10-24,07:16:03.000,297,11023650,13125,0,1698131762,13099.421972620003,84.09111564000341,53530.37832000001 2023-10-24,07:16:04.000,297,11023626,13525,0,1698131763,13099.435445239993,84.1263612900002,53530.28748744001 2023-10-24,07:16:05.000,297,11023662,13245,0,1698131764,13099.469126789998,84.10521390000213,53530.33639728001 2023-10-24,07:16:06.000,297,11023647,13245,0,1698131765,13099.455654169993,84.1263612900002,53530.33639728001 2023-10-24,07:16:07.000,297,11023634,13685,0,1698131766,13099.475863099993,84.10521390000213,53530.30844880001 2023-10-24,07:16:08.000,297,11023619,13605,0,1698131767,13099.563435129989,84.11931216000085,53530.42024272 2023-10-24,07:16:09.000,297,11023579,13565,0,1698131768,13099.576907749994,84.1263612900002,53530.4481912 2023-10-24,07:16:10.000,297,11023632,13565,0,1698131769,13099.529753579998,84.10521390000213,53530.44120408 2023-10-24,07:16:11.000,297,11023621,13245,0,1698131770,13099.549962509998,84.1263612900002,53530.42024272 2023-10-24,07:16:12.000,297,11023618,13205,0,1698131771,13099.428708929998,84.13341041999956,53530.32242304 2023-10-24,07:16:13.000,297,11023594,13605,0,1698131772,13099.469126789998,84.14045954999892,53530.42722984001 2023-10-24,07:16:14.000,297,11023607,13565,0,1698131773,13099.455654169993,84.175705200003,53530.40626848001 2023-10-24,07:16:15.000,297,11023627,13325,0,1698131774,13099.475863099993,84.13341041999956,53530.39928136 2023-10-24,07:16:16.000,297,11023649,13285,0,1698131775,13099.428708929998,84.13341041999956,53530.35037152 2023-10-24,07:16:17.000,297,11023610,13205,0,1698131776,13099.475863099993,84.14750867999828,53530.40626848001 2023-10-24,07:16:18.000,297,11023641,13405,0,1698131777,13099.489335719998,84.09816477000277,53530.5180624 2023-10-24,07:16:19.000,297,11023675,13565,0,1698131778,13099.475863099993,84.13341041999956,53530.4481912 2023-10-24,07:16:20.000,297,11023650,13445,0,1698131779,13099.401763690003,84.16865607000364,53530.413255600004 2023-10-24,07:16:21.000,297,11023628,13565,0,1698131780,13099.401763690003,84.16865607000364,53530.42722984001 2023-10-24,07:16:22.000,297,11023605,13325,0,1698131781,13099.442181549988,84.16160694000428,53530.434216960006 2023-10-24,07:16:23.000,297,11023584,13445,0,1698131782,13099.469126789998,84.14750867999828,53530.46216544 2023-10-24,07:16:24.000,297,11023607,13605,0,1698131783,13099.496072029993,84.16160694000428,53530.45517832001 2023-10-24,07:16:25.000,297,11023650,13325,0,1698131784,13099.475863099993,84.175705200003,53530.46216544 2023-10-24,07:16:26.000,297,11023661,13245,0,1698131785,13099.516280959993,84.16160694000428,53530.483126800005 2023-10-24,07:16:27.000,297,11023625,13525,0,1698131786,13099.529753579998,84.14750867999828,53530.4481912 2023-10-24,07:16:28.000,297,11023621,13165,0,1698131787,13099.543226199989,84.175705200003,53530.47613968001 2023-10-24,07:16:29.000,297,11023616,13245,0,1698131788,13099.563435129989,84.13341041999956,53530.50408816001 2023-10-24,07:16:30.000,297,11023641,13645,0,1698131789,13099.603852989989,84.16160694000428,53530.532036640005 2023-10-24,07:16:31.000,297,11023600,13525,0,1698131790,13099.556698819993,84.13341041999956,53530.52504952001 2023-10-24,07:16:32.000,297,11023636,13525,0,1698131791,13099.576907749994,84.13341041999956,53530.54601088001 2023-10-24,07:16:33.000,297,11023615,13645,0,1698131792,13099.651007159999,84.1263612900002,53530.54601088001 2023-10-24,07:16:34.000,297,11023628,13365,0,1698131793,13099.624061919989,84.15455781000492,53530.580946480004 2023-10-24,07:16:35.000,297,11023652,13285,0,1698131794,13099.644270849989,84.16160694000428,53530.60889496 2023-10-24,07:16:36.000,297,11023650,13125,0,1698131795,13099.603852989989,84.18275433000235,53530.52504952001 2023-10-24,07:16:37.000,297,11023635,13485,0,1698131796,13099.630798229999,84.18275433000235,53530.5180624 2023-10-24,07:16:38.000,297,11023631,13485,0,1698131797,13099.637534539994,84.175705200003,53530.580946480004 2023-10-24,07:16:39.000,297,11023675,13285,0,1698131798,13099.617325609994,84.21799997999915,53530.55299800001 2023-10-24,07:16:40.000,297,11023624,13605,0,1698131799,13099.657743469994,84.21095084999979,53530.66479192 2023-10-24,07:16:41.000,297,11023612,13325,0,1698131800,13099.597116679994,84.2743930200013,53530.601907840006 2023-10-24,07:16:42.000,297,11023653,13445,0,1698131801,13099.583644059989,84.19685259000107,53530.5879336 2023-10-24,07:16:43.000,297,11023666,13365,0,1698131802,13099.610589299999,84.15455781000492,53530.580946480004 2023-10-24,07:16:44.000,297,11023640,13405,0,1698131803,13099.576907749994,84.18980346000171,53530.5879336 2023-10-24,07:16:45.000,297,11023647,13645,0,1698131804,13099.610589299999,84.21095084999979,53530.650817680005 2023-10-24,07:16:46.000,297,11023644,13325,0,1698131805,13099.563435129989,84.20390172000043,53530.63684344 2023-10-24,07:16:47.000,297,11023678,13805,0,1698131806,13099.556698819993,84.20390172000043,53530.64383056001 2023-10-24,07:16:48.000,297,11023637,13165,0,1698131807,13099.583644059989,84.18980346000171,53530.66479192 2023-10-24,07:16:49.000,297,11023657,13365,0,1698131808,13099.610589299999,84.18980346000171,53530.69274040001 2023-10-24,07:16:50.000,297,11023651,13245,0,1698131809,13099.617325609994,84.15455781000492,53530.67876616 2023-10-24,07:16:51.000,297,11023594,13285,0,1698131810,13099.644270849989,84.14750867999828,53530.70671464 2023-10-24,07:16:52.000,297,11023660,13285,0,1698131811,13099.597116679994,84.15455781000492,53530.70671464 2023-10-24,07:16:53.000,297,11023609,13405,0,1698131812,13099.583644059989,84.13341041999956,53530.67876616 2023-10-24,07:16:54.000,297,11023636,13485,0,1698131813,13099.590380369998,84.11931216000085,53530.6578048 2023-10-24,07:16:55.000,297,11023634,13525,0,1698131814,13099.664479779989,84.11931216000085,53530.74165024001 2023-10-24,07:16:56.000,297,11023671,13725,0,1698131815,13099.664479779989,84.09111564000341,53530.75562448 2023-10-24,07:16:57.000,297,11023626,13565,0,1698131816,13099.664479779989,84.11931216000085,53530.74165024001 2023-10-24,07:16:58.000,297,11023613,13605,0,1698131817,13099.651007159999,84.11226303000149,53530.75562448 2023-10-24,07:16:59.000,297,11023684,13525,0,1698131818,13099.691425019999,84.09111564000341,53530.76261160001 2023-10-24,07:17:00.000,297,11023615,13445,0,1698131819,13099.68468870999,84.04882085999998,53530.75562448 2023-10-24,07:17:01.000,297,11023659,13525,0,1698131820,13099.671216089999,84.08406651000405,53530.69274040001 2023-10-24,07:17:02.000,297,11023652,13405,0,1698131821,13099.624061919989,84.0629191199987,53530.699727520005 2023-10-24,07:17:03.000,297,11023638,13565,0,1698131822,13099.664479779989,84.0276734700019,53530.71370176001 2023-10-24,07:17:04.000,297,11023619,13205,0,1698131823,13099.698161329994,84.02062434000254,53530.82549568 2023-10-24,07:17:05.000,297,11023633,13405,0,1698131824,13099.738579189994,84.02062434000254,53530.84645704 2023-10-24,07:17:06.000,297,11023674,13245,0,1698131825,13099.72510656999,84.00652608000382,53530.818508560005 2023-10-24,07:17:07.000,297,11023691,13245,0,1698131826,13099.671216089999,83.98537868999847,53530.78357296 2023-10-24,07:17:08.000,297,11023702,13485,0,1698131827,13099.70489763999,84.00652608000382,53530.7975472 2023-10-24,07:17:09.000,297,11023636,13365,0,1698131828,13099.677952399994,83.99947695000446,53530.82549568 2023-10-24,07:17:10.000,297,11023648,13445,0,1698131829,13099.68468870999,83.99242781999783,53530.84645704 2023-10-24,07:17:11.000,297,11023619,13485,0,1698131830,13099.671216089999,83.95013304000167,53530.79056008001 2023-10-24,07:17:12.000,297,11023648,13805,0,1698131831,13099.677952399994,83.95718217000103,53530.769598720006 2023-10-24,07:17:13.000,297,11023649,13285,0,1698131832,13099.75205181,83.97128042999975,53530.87440552 2023-10-24,07:17:14.000,297,11023685,13285,0,1698131833,13099.68468870999,83.95013304000167,53530.902354 2023-10-24,07:17:15.000,297,11023652,13245,0,1698131834,13099.711633949999,83.94308391000231,53530.818508560005 2023-10-24,07:17:16.000,297,11023620,13605,0,1698131835,13099.630798229999,83.95718217000103,53530.75562448 2023-10-24,07:17:17.000,297,11023654,13285,0,1698131836,13099.637534539994,83.97832955999911,53530.76261160001 2023-10-24,07:17:18.000,297,11023629,13405,0,1698131837,13099.624061919989,83.96423130000039,53530.80453432 2023-10-24,07:17:19.000,297,11023608,13445,0,1698131838,13099.603852989989,83.96423130000039,53530.82549568 2023-10-24,07:17:20.000,297,11023632,13485,0,1698131839,13099.657743469994,83.96423130000039,53530.88139264001 2023-10-24,07:17:21.000,297,11023634,13365,0,1698131840,13099.597116679994,83.94308391000231,53530.82549568 2023-10-24,07:17:22.000,297,11023660,13725,0,1698131841,13099.603852989989,83.9289856500036,53530.88837976001 2023-10-24,07:17:23.000,297,11023658,13445,0,1698131842,13099.651007159999,83.92193652000424,53530.89536688 2023-10-24,07:17:24.000,297,11023648,13365,0,1698131843,13099.603852989989,83.83734696000465,53530.85344416 2023-10-24,07:17:25.000,297,11023651,13325,0,1698131844,13099.651007159999,83.85849435000273,53530.92331536 2023-10-24,07:17:26.000,297,11023622,13285,0,1698131845,13099.590380369998,83.84439609000401,53530.83946992001 2023-10-24,07:17:27.000,297,11023620,13205,0,1698131846,13099.597116679994,83.85849435000273,53530.8324828 2023-10-24,07:17:28.000,297,11023667,13165,0,1698131847,13099.68468870999,83.80915043999994,53530.902354 2023-10-24,07:17:29.000,297,11023645,13725,0,1698131848,13099.731842879999,83.80210131000058,53530.89536688 2023-10-24,07:17:30.000,297,11023660,13245,0,1698131849,13099.711633949999,83.75275739999779,53530.95126384 2023-10-24,07:17:31.000,297,11023621,13165,0,1698131850,13099.778997049994,83.73161000999971,53530.916328240004 2023-10-24,07:17:32.000,297,11023641,13365,0,1698131851,13099.74531549999,83.6822661000042,53530.83946992001 2023-10-24,07:17:33.000,297,11023646,13605,0,1698131852,13099.78573335999,83.68931523000356,53530.89536688 2023-10-24,07:17:34.000,297,11023660,13205,0,1698131853,13099.839623839995,83.68931523000356,53530.96523808 2023-10-24,07:17:35.000,297,11023665,13565,0,1698131854,13099.84636014999,83.71046262000164,53530.96523808 2023-10-24,07:17:36.000,297,11023585,13405,0,1698131855,13099.86656907999,83.66111870999885,53530.97921232001 2023-10-24,07:17:37.000,297,11023628,13285,0,1698131856,13099.88677800999,83.67521697000484,53530.97921232001 2023-10-24,07:17:38.000,297,11023665,13445,0,1698131857,13099.93393218,83.63292219000141,53531.0420964 2023-10-24,07:17:39.000,297,11023659,13405,0,1698131858,13099.90698693999,83.63292219000141,53531.00716080001 2023-10-24,07:17:40.000,297,11023654,13245,0,1698131859,13099.93393218,83.63292219000141,53531.035109280005 2023-10-24,07:17:41.000,297,11023625,13565,0,1698131860,13099.93393218,83.60472567000397,53530.95126384 2023-10-24,07:17:42.000,297,11023644,13285,0,1698131861,13099.940668489995,83.60472567000397,53530.96523808 2023-10-24,07:17:43.000,297,11023633,13165,0,1698131862,13100.001295279995,83.63997132000077,53531.09100624 2023-10-24,07:17:44.000,297,11023654,13565,0,1698131863,13100.0147679,83.58357827999862,53531.12594184001 2023-10-24,07:17:45.000,297,11023629,13525,0,1698131864,13100.001295279995,83.59062740999798,53531.09799336001 2023-10-24,07:17:46.000,297,11023584,13285,0,1698131865,13099.99455897,83.57652914999926,53531.02812216001 2023-10-24,07:17:47.000,297,11023636,12925,0,1698131866,13100.05518576,83.57652914999926,53531.09100624 2023-10-24,07:17:48.000,297,11023643,13245,0,1698131867,13100.0147679,83.54833263000182,53531.12594184001 2023-10-24,07:17:49.000,297,11023661,13445,0,1698131868,13100.041713139995,83.5342343700031,53531.07703200001 2023-10-24,07:17:50.000,297,11023603,13365,0,1698131869,13100.07539469,83.52013611000439,53531.1119676 2023-10-24,07:17:51.000,297,11023680,13205,0,1698131870,13099.981086349995,83.52718524000375,53530.986199440005 2023-10-24,07:17:52.000,297,11023614,13325,0,1698131871,13100.09560362,83.49898871999903,53531.084019120004 2023-10-24,07:17:53.000,297,11023638,13445,0,1698131872,13100.183175649996,83.4707922000016,53531.16087744 2023-10-24,07:17:54.000,297,11023621,13405,0,1698131873,13100.189911959991,83.4707922000016,53531.17485168001 2023-10-24,07:17:55.000,297,11023641,12965,0,1698131874,13100.162966719996,83.4214482899988,53531.153890320005 2023-10-24,07:17:56.000,297,11023659,13365,0,1698131875,13100.230329819991,83.4355465500048,53531.16786456 2023-10-24,07:17:57.000,297,11023622,13365,0,1698131876,13100.15623041,83.39325177000137,53531.14690320001 2023-10-24,07:17:58.000,297,11023652,13765,0,1698131877,13100.210120889991,83.39325177000137,53531.14690320001 2023-10-24,07:17:59.000,297,11023635,13645,0,1698131878,13100.264011369996,83.34390785999858,53531.23074864 2023-10-24,07:18:00.000,297,11023697,13565,0,1698131879,13100.311165539992,83.30866221000178,53531.27965848 2023-10-24,07:18:01.000,297,11023649,13405,0,1698131880,13100.351583399992,83.30161308000243,53531.26568424001 2023-10-24,07:18:02.000,297,11023589,13525,0,1698131881,13100.371792329992,83.26636742999835,53531.26568424001 2023-10-24,07:18:03.000,297,11023627,13285,0,1698131882,13100.486309599997,83.26636742999835,53531.272671360006 2023-10-24,07:18:04.000,297,11023670,13485,0,1698131883,13100.459364360002,83.21702352000284,53531.25869712 2023-10-24,07:18:05.000,297,11023621,13525,0,1698131884,13100.499782220002,83.18177786999877,53531.27965848 2023-10-24,07:18:06.000,297,11023627,13485,0,1698131885,13100.506518529997,83.18177786999877,53531.26568424001 2023-10-24,07:18:07.000,297,11023663,13325,0,1698131886,13100.546936389997,83.13243396000325,53531.27965848 2023-10-24,07:18:08.000,297,11023671,13645,0,1698131887,13100.607563179998,83.1253848300039,53531.36350392001 2023-10-24,07:18:09.000,297,11023609,13525,0,1698131888,13100.647981039998,83.06899179000175,53531.43337512001 2023-10-24,07:18:10.000,297,11023661,13445,0,1698131889,13100.688398899998,83.05489353000303,53531.440362240006 2023-10-24,07:18:11.000,297,11023674,13525,0,1698131890,13100.701871519988,83.00554962000024,53531.39843952 2023-10-24,07:18:12.000,297,11023674,13525,0,1698131891,13100.647981039998,83.0125987499996,53531.31459408001 2023-10-24,07:18:13.000,297,11023612,13245,0,1698131892,13100.688398899998,82.9773531000028,53531.38446528001 2023-10-24,07:18:14.000,297,11023656,13565,0,1698131893,13100.634508419993,83.0125987499996,53531.370491040005 2023-10-24,07:18:15.000,297,11023641,13565,0,1698131894,13100.674926279993,82.94915657999809,53531.419400880004 2023-10-24,07:18:16.000,297,11023653,13845,0,1698131895,13100.715344139993,82.97030397000344,53531.51722056 2023-10-24,07:18:17.000,297,11023621,13605,0,1698131896,13100.695135209993,82.92800919000001,53531.44734936 2023-10-24,07:18:18.000,297,11023655,13285,0,1698131897,13100.681662589988,82.92800919000001,53531.426388 2023-10-24,07:18:19.000,297,11023631,13365,0,1698131898,13100.708607829998,82.93505831999937,53531.45433648 2023-10-24,07:18:20.000,297,11023683,13685,0,1698131899,13100.607563179998,82.9139109300013,53531.39843952 2023-10-24,07:18:21.000,297,11023694,13685,0,1698131900,13100.614299489993,82.88571441000386,53531.48228496001 2023-10-24,07:18:22.000,297,11023659,13245,0,1698131901,13100.607563179998,82.8786652800045,53531.45433648 2023-10-24,07:18:23.000,297,11023651,13245,0,1698131902,13100.641244729988,82.8645670199985,53531.51722056 2023-10-24,07:18:24.000,297,11023647,13365,0,1698131903,13100.661453659988,82.83637050000107,53531.53119480001 2023-10-24,07:18:25.000,297,11023645,13365,0,1698131904,13100.634508419993,82.83637050000107,53531.54516904 2023-10-24,07:18:26.000,297,11023651,13525,0,1698131905,13100.627772109998,82.81522311000299,53531.51722056 2023-10-24,07:18:27.000,297,11023631,13565,0,1698131906,13100.634508419993,82.82227224000235,53531.5661304 2023-10-24,07:18:28.000,297,11023568,13405,0,1698131907,13100.654717349993,82.82227224000235,53531.55914328001 2023-10-24,07:18:29.000,297,11023615,13445,0,1698131908,13100.627772109998,82.77997745999892,53531.52420768 2023-10-24,07:18:30.000,297,11023667,13325,0,1698131909,13100.668189969998,82.77292832999956,53531.52420768 2023-10-24,07:18:31.000,297,11023656,13525,0,1698131910,13100.634508419993,82.78702658999828,53531.46831072 2023-10-24,07:18:32.000,297,11023671,13525,0,1698131911,13100.688398899998,82.75178094000148,53531.44734936 2023-10-24,07:18:33.000,297,11023655,13405,0,1698131912,13100.735553069993,82.70243702999869,53531.52420768 2023-10-24,07:18:34.000,297,11023654,13485,0,1698131913,13100.728816759998,82.68128964000061,53531.608053120006 2023-10-24,07:18:35.000,297,11023630,13605,0,1698131914,13100.708607829998,82.70243702999869,53531.59407888 2023-10-24,07:18:36.000,297,11023595,13445,0,1698131915,13100.681662589988,82.69538789999933,53531.4962592 2023-10-24,07:18:37.000,297,11023625,13285,0,1698131916,13100.722080449988,82.6671913800019,53531.48228496001 2023-10-24,07:18:38.000,297,11023668,13405,0,1698131917,13100.755761999993,82.6178474699991,53531.552156159996 2023-10-24,07:18:39.000,297,11023662,13405,0,1698131918,13100.775970929993,82.60374921000039,53531.59407888 2023-10-24,07:18:40.000,297,11023666,13565,0,1698131919,13100.809652479998,82.59670008000103,53531.58010464001 2023-10-24,07:18:41.000,297,11023640,13565,0,1698131920,13100.789443549998,82.55440530000487,53531.62202736 2023-10-24,07:18:42.000,297,11023683,13405,0,1698131921,13100.755761999993,82.52620878000016,53531.52420768 2023-10-24,07:18:43.000,297,11023640,13645,0,1698131922,13100.755761999993,82.53325790999952,53531.587091760004 2023-10-24,07:18:44.000,297,11023688,13285,0,1698131923,13100.755761999993,82.46981573999801,53531.51722056 2023-10-24,07:18:45.000,297,11023645,13525,0,1698131924,13100.728816759998,82.44866834999993,53531.57311752 2023-10-24,07:18:46.000,297,11023658,13285,0,1698131925,13100.688398899998,82.4557174799993,53531.489272080005 2023-10-24,07:18:47.000,297,11023668,13365,0,1698131926,13100.614299489993,82.44161922000058,53531.44734936 2023-10-24,07:18:48.000,297,11023616,13285,0,1698131927,13100.735553069993,82.41342270000314,53531.55914328001 2023-10-24,07:18:49.000,297,11023633,13285,0,1698131928,13100.708607829998,82.38522617999843,53531.54516904 2023-10-24,07:18:50.000,297,11023654,13245,0,1698131929,13100.715344139993,82.36407879000035,53531.59407888 2023-10-24,07:18:51.000,297,11023642,13325,0,1698131930,13100.668189969998,82.38522617999843,53531.57311752 2023-10-24,07:18:52.000,297,11023647,13565,0,1698131931,13100.627772109998,82.36407879000035,53531.51722056 2023-10-24,07:18:53.000,297,11023612,13485,0,1698131932,13100.587354249998,82.35702966000099,53531.48228496001 2023-10-24,07:18:54.000,297,11023656,13645,0,1698131933,13100.533463769993,82.34293140000227,53531.426388 2023-10-24,07:18:55.000,297,11023643,13565,0,1698131934,13100.533463769993,82.35702966000099,53531.489272080005 2023-10-24,07:18:56.000,297,11023599,13365,0,1698131935,13100.614299489993,82.37112791999971,53531.53119480001 2023-10-24,07:18:57.000,297,11023666,13405,0,1698131936,13100.587354249998,82.32883314000355,53531.54516904 2023-10-24,07:18:58.000,297,11023648,13285,0,1698131937,13100.614299489993,82.32883314000355,53531.55914328001 2023-10-24,07:18:59.000,297,11023662,13605,0,1698131938,13100.533463769993,82.3076857499982,53531.489272080005 2023-10-24,07:19:00.000,297,11023657,13205,0,1698131939,13100.546936389997,82.27948923000076,53531.52420768 2023-10-24,07:19:01.000,297,11023636,13285,0,1698131940,13100.519991150002,82.28653836000012,53531.489272080005 2023-10-24,07:19:02.000,297,11023668,13685,0,1698131941,13100.513254839992,82.28653836000012,53531.440362240006 2023-10-24,07:19:03.000,297,11023620,13365,0,1698131942,13100.546936389997,82.3217840100042,53531.46831072 2023-10-24,07:19:04.000,297,11023638,13365,0,1698131943,13100.573881629993,82.3217840100042,53531.51023344001 2023-10-24,07:19:05.000,297,11023605,13525,0,1698131944,13100.560409010002,82.32883314000355,53531.489272080005 2023-10-24,07:19:06.000,297,11023649,13525,0,1698131945,13100.560409010002,82.33588227000291,53531.40542664 2023-10-24,07:19:07.000,297,11023644,13525,0,1698131946,13100.560409010002,82.34293140000227,53531.419400880004 2023-10-24,07:19:08.000,297,11023643,13245,0,1698131947,13100.580617940002,82.32883314000355,53531.39843952 2023-10-24,07:19:09.000,297,11023643,13365,0,1698131948,13100.580617940002,82.36407879000035,53531.34254256001 2023-10-24,07:19:10.000,297,11023635,13445,0,1698131949,13100.573881629993,82.36407879000035,53531.440362240006 2023-10-24,07:19:11.000,297,11023624,13525,0,1698131950,13100.519991150002,82.39227530999779,53531.370491040005 2023-10-24,07:19:12.000,297,11023632,13605,0,1698131951,13100.499782220002,82.37817704999907,53531.32856832 2023-10-24,07:19:13.000,297,11023620,13565,0,1698131952,13100.567145319998,82.37817704999907,53531.41241376001 2023-10-24,07:19:14.000,297,11023655,13285,0,1698131953,13100.573881629993,82.38522617999843,53531.40542664 2023-10-24,07:19:15.000,297,11023596,13565,0,1698131954,13100.513254839992,82.44161922000058,53531.34952968 2023-10-24,07:19:16.000,297,11023652,13125,0,1698131955,13100.486309599997,82.41342270000314,53531.321581200005 2023-10-24,07:19:17.000,297,11023638,13445,0,1698131956,13100.472836979992,82.44866834999993,53531.33555544 2023-10-24,07:19:18.000,297,11023624,13685,0,1698131957,13100.499782220002,82.483914000004,53531.34952968 2023-10-24,07:19:19.000,297,11023655,13245,0,1698131958,13100.486309599997,82.483914000004,53531.370491040005 2023-10-24,07:19:20.000,297,11023659,13325,0,1698131959,13100.546936389997,82.483914000004,53531.3565168 2023-10-24,07:19:21.000,297,11023637,13405,0,1698131960,13100.506518529997,82.51211052000144,53531.34952968 2023-10-24,07:19:22.000,297,11023656,13565,0,1698131961,13100.506518529997,82.483914000004,53531.31459408001 2023-10-24,07:19:23.000,297,11023661,13685,0,1698131962,13100.479573290002,82.56145443000423,53531.3565168 2023-10-24,07:19:24.000,297,11023660,13365,0,1698131963,13100.479573290002,82.54030703999888,53531.34254256001 2023-10-24,07:19:25.000,297,11023645,13485,0,1698131964,13100.459364360002,82.51211052000144,53531.3565168 2023-10-24,07:19:26.000,297,11023631,13365,0,1698131965,13100.439155430002,82.57555269000295,53531.272671360006 2023-10-24,07:19:27.000,297,11023651,13245,0,1698131966,13100.365056019997,82.55440530000487,53531.27965848 2023-10-24,07:19:28.000,297,11023610,13405,0,1698131967,13100.506518529997,82.57555269000295,53531.30760696 2023-10-24,07:19:29.000,297,11023630,13405,0,1698131968,13100.506518529997,82.56850356000359,53531.33555544 2023-10-24,07:19:30.000,297,11023634,13565,0,1698131969,13100.499782220002,82.55440530000487,53531.33555544 2023-10-24,07:19:31.000,297,11023619,13245,0,1698131970,13100.486309599997,82.52620878000016,53531.34952968 2023-10-24,07:19:32.000,297,11023674,13165,0,1698131971,13100.472836979992,82.58260182000231,53531.19581304001 2023-10-24,07:19:33.000,297,11023618,13325,0,1698131972,13100.466100669997,82.57555269000295,53531.272671360006 2023-10-24,07:19:34.000,297,11023653,13405,0,1698131973,13100.533463769993,82.53325790999952,53531.272671360006 2023-10-24,07:19:35.000,297,11023659,13485,0,1698131974,13100.499782220002,82.60374921000039,53531.26568424001 2023-10-24,07:19:36.000,297,11023662,13525,0,1698131975,13100.486309599997,82.56145443000423,53531.23773576 2023-10-24,07:19:37.000,297,11023690,13965,0,1698131976,13100.486309599997,82.53325790999952,53531.26568424001 2023-10-24,07:19:38.000,297,11023590,13205,0,1698131977,13100.560409010002,82.52620878000016,53531.251710000004 2023-10-24,07:19:39.000,297,11023609,13365,0,1698131978,13100.567145319998,82.49096313000337,53531.26568424001 2023-10-24,07:19:40.000,297,11023637,13445,0,1698131979,13100.567145319998,82.51211052000144,53531.26568424001 2023-10-24,07:19:41.000,297,11023621,13445,0,1698131980,13100.513254839992,82.54030703999888,53531.23074864 2023-10-24,07:19:42.000,297,11023674,13405,0,1698131981,13100.560409010002,82.54735616999824,53531.20978728 2023-10-24,07:19:43.000,297,11023608,13445,0,1698131982,13100.567145319998,82.56145443000423,53531.24472288001 2023-10-24,07:19:44.000,297,11023640,13405,0,1698131983,13100.607563179998,82.54030703999888,53531.29363272001 2023-10-24,07:19:45.000,297,11023625,13245,0,1698131984,13100.573881629993,82.54030703999888,53531.25869712 2023-10-24,07:19:46.000,297,11023672,13605,0,1698131985,13100.600826870002,82.58965095000167,53531.23074864 2023-10-24,07:19:47.000,297,11023611,13685,0,1698131986,13100.607563179998,82.57555269000295,53531.2866456 2023-10-24,07:19:48.000,297,11023707,13365,0,1698131987,13100.634508419993,82.58965095000167,53531.23074864 2023-10-24,07:19:49.000,297,11023673,13125,0,1698131988,13100.553672699993,82.58965095000167,53531.20978728 2023-10-24,07:19:50.000,297,11023634,13325,0,1698131989,13100.573881629993,82.58260182000231,53531.23074864 2023-10-24,07:19:51.000,297,11023654,13365,0,1698131990,13100.506518529997,82.61079833999975,53531.19581304001 2023-10-24,07:19:52.000,297,11023651,13605,0,1698131991,13100.567145319998,82.6178474699991,53531.17485168001 2023-10-24,07:19:53.000,297,11023677,13245,0,1698131992,13100.580617940002,82.6178474699991,53531.2866456 2023-10-24,07:19:54.000,297,11023616,13405,0,1698131993,13100.587354249998,82.60374921000039,53531.251710000004 2023-10-24,07:19:55.000,297,11023659,13485,0,1698131994,13100.567145319998,82.63194572999782,53531.23074864 2023-10-24,07:19:56.000,297,11023668,13565,0,1698131995,13100.513254839992,82.62489659999846,53531.19581304001 2023-10-24,07:19:57.000,297,11023643,13245,0,1698131996,13100.499782220002,82.59670008000103,53531.25869712 2023-10-24,07:19:58.000,297,11023649,13605,0,1698131997,13100.546936389997,82.63899486000446,53531.23074864 2023-10-24,07:19:59.000,297,11023689,13285,0,1698131998,13100.526727459997,82.66014225000254,53531.21677440001 2023-10-24,07:20:00.000,297,11023633,13485,0,1698131999,13100.600826870002,82.6178474699991,53531.27965848 2023-10-24,07:20:01.000,297,11023687,13485,0,1698132000,13100.553672699993,82.6178474699991,53531.24472288001 2023-10-24,07:20:02.000,297,11023660,13565,0,1698132001,13100.567145319998,82.6178474699991,53531.23074864 2023-10-24,07:20:03.000,297,11023634,13125,0,1698132002,13100.587354249998,82.60374921000039,53531.23773576 2023-10-24,07:20:04.000,297,11023636,13405,0,1698132003,13100.567145319998,82.60374921000039,53531.23074864 2023-10-24,07:20:05.000,297,11023644,13205,0,1698132004,13100.580617940002,82.56850356000359,53531.25869712 2023-10-24,07:20:06.000,297,11023666,13285,0,1698132005,13100.567145319998,82.56850356000359,53531.24472288001 2023-10-24,07:20:07.000,297,11023624,13445,0,1698132006,13100.540200080002,82.56145443000423,53531.22376152001 2023-10-24,07:20:08.000,297,11023663,13165,0,1698132007,13100.573881629993,82.58260182000231,53531.1818388 2023-10-24,07:20:09.000,297,11023681,13405,0,1698132008,13100.594090559993,82.53325790999952,53531.29363272001 2023-10-24,07:20:10.000,297,11023635,13445,0,1698132009,13100.627772109998,82.54030703999888,53531.272671360006 2023-10-24,07:20:11.000,297,11023631,13485,0,1698132010,13100.600826870002,82.53325790999952,53531.26568424001 2023-10-24,07:20:12.000,297,11023599,13325,0,1698132011,13100.526727459997,82.53325790999952,53531.16786456 2023-10-24,07:20:13.000,297,11023631,13725,0,1698132012,13100.600826870002,82.49801226000272,53531.251710000004 2023-10-24,07:20:14.000,297,11023657,13685,0,1698132013,13100.614299489993,82.5191596500008,53531.22376152001 2023-10-24,07:20:15.000,297,11023651,13285,0,1698132014,13100.614299489993,82.51211052000144,53531.22376152001 2023-10-24,07:20:16.000,297,11023659,13485,0,1698132015,13100.594090559993,82.50506139000208,53531.16786456 2023-10-24,07:20:17.000,297,11023665,13525,0,1698132016,13100.641244729988,82.483914000004,53531.1818388 2023-10-24,07:20:18.000,297,11023618,13285,0,1698132017,13100.681662589988,82.46981573999801,53531.251710000004 2023-10-24,07:20:19.000,297,11023660,13325,0,1698132018,13100.634508419993,82.42752096000186,53531.22376152001 2023-10-24,07:20:20.000,297,11023605,13485,0,1698132019,13100.661453659988,82.46981573999801,53531.23773576 2023-10-24,07:20:21.000,297,11023647,13765,0,1698132020,13100.614299489993,82.4557174799993,53531.16786456 2023-10-24,07:20:22.000,297,11023640,13685,0,1698132021,13100.600826870002,82.44866834999993,53531.19581304001 2023-10-24,07:20:23.000,297,11023664,13565,0,1698132022,13100.647981039998,82.46276660999865,53531.272671360006 2023-10-24,07:20:24.000,297,11023636,13645,0,1698132023,13100.654717349993,82.46981573999801,53531.24472288001 2023-10-24,07:20:25.000,297,11023681,13365,0,1698132024,13100.607563179998,82.44866834999993,53531.251710000004 2023-10-24,07:20:26.000,297,11023635,13365,0,1698132025,13100.607563179998,82.46276660999865,53531.18882592 2023-10-24,07:20:27.000,297,11023682,13325,0,1698132026,13100.587354249998,82.42752096000186,53531.23773576 2023-10-24,07:20:28.000,297,11023605,13365,0,1698132027,13100.594090559993,82.46981573999801,53531.22376152001 2023-10-24,07:20:29.000,297,11023631,13245,0,1698132028,13100.594090559993,82.43457009000122,53531.25869712 2023-10-24,07:20:30.000,297,11023663,13685,0,1698132029,13100.587354249998,82.42752096000186,53531.23773576 2023-10-24,07:20:31.000,297,11023620,13445,0,1698132030,13100.587354249998,82.42752096000186,53531.1818388 2023-10-24,07:20:32.000,297,11023644,13165,0,1698132031,13100.567145319998,82.44161922000058,53531.1818388 2023-10-24,07:20:33.000,297,11023654,13525,0,1698132032,13100.621035800003,82.39932444000442,53531.25869712 2023-10-24,07:20:34.000,297,11023663,13125,0,1698132033,13100.621035800003,82.39227530999779,53531.23773576 2023-10-24,07:20:35.000,297,11023614,13365,0,1698132034,13100.594090559993,82.38522617999843,53531.22376152001 2023-10-24,07:20:36.000,297,11023608,13005,0,1698132035,13100.546936389997,82.39932444000442,53531.11895472 2023-10-24,07:20:37.000,297,11023707,13445,0,1698132036,13100.553672699993,82.40637357000378,53531.18882592 2023-10-24,07:20:38.000,297,11023610,13205,0,1698132037,13100.560409010002,82.39227530999779,53531.16786456 2023-10-24,07:20:39.000,297,11023612,13605,0,1698132038,13100.553672699993,82.38522617999843,53531.202800160005 2023-10-24,07:20:40.000,297,11023620,13445,0,1698132039,13100.600826870002,82.35702966000099,53531.251710000004 2023-10-24,07:20:41.000,297,11023608,13565,0,1698132040,13100.567145319998,82.35702966000099,53531.21677440001 2023-10-24,07:20:42.000,297,11023605,13405,0,1698132041,13100.560409010002,82.34998053000163,53531.13991608 2023-10-24,07:20:43.000,297,11023662,13245,0,1698132042,13100.600826870002,82.35702966000099,53531.16786456 2023-10-24,07:20:44.000,297,11023637,13245,0,1698132043,13100.580617940002,82.35702966000099,53531.153890320005 2023-10-24,07:20:45.000,297,11023614,13565,0,1698132044,13100.607563179998,82.37817704999907,53531.1818388 2023-10-24,07:20:46.000,297,11023659,13565,0,1698132045,13100.533463769993,82.38522617999843,53531.153890320005 2023-10-24,07:20:47.000,297,11023623,13205,0,1698132046,13100.533463769993,82.37817704999907,53531.13292896 2023-10-24,07:20:48.000,297,11023632,13565,0,1698132047,13100.607563179998,82.41342270000314,53531.19581304001 2023-10-24,07:20:49.000,297,11023597,13285,0,1698132048,13100.654717349993,82.39932444000442,53531.1818388 2023-10-24,07:20:50.000,297,11023629,13245,0,1698132049,13100.647981039998,82.43457009000122,53531.17485168001 2023-10-24,07:20:51.000,297,11023627,13285,0,1698132050,13100.647981039998,82.4204718300025,53531.17485168001 2023-10-24,07:20:52.000,297,11023645,13565,0,1698132051,13100.546936389997,82.47686487000465,53531.084019120004 2023-10-24,07:20:53.000,297,11023640,13685,0,1698132052,13100.560409010002,82.46981573999801,53531.104980480006 2023-10-24,07:20:54.000,297,11023643,13645,0,1698132053,13100.600826870002,82.50506139000208,53531.1818388 2023-10-24,07:20:55.000,297,11023597,13285,0,1698132054,13100.600826870002,82.5191596500008,53531.20978728 2023-10-24,07:20:56.000,297,11023665,13205,0,1698132055,13100.533463769993,82.54735616999824,53531.16786456 2023-10-24,07:20:57.000,297,11023664,13165,0,1698132056,13100.560409010002,82.54030703999888,53531.16087744 2023-10-24,07:20:58.000,297,11023676,13685,0,1698132057,13100.580617940002,82.53325790999952,53531.23074864 2023-10-24,07:20:59.000,297,11023640,13285,0,1698132058,13100.546936389997,82.5191596500008,53531.14690320001 2023-10-24,07:21:00.000,297,11023656,13125,0,1698132059,13100.499782220002,82.62489659999846,53531.13991608 2023-10-24,07:21:01.000,297,11023679,13405,0,1698132060,13100.493045909992,82.61079833999975,53531.13292896 2023-10-24,07:21:02.000,297,11023661,13285,0,1698132061,13100.452628049992,82.6178474699991,53531.09799336001 2023-10-24,07:21:03.000,297,11023638,13365,0,1698132062,13100.479573290002,82.62489659999846,53531.16786456 2023-10-24,07:21:04.000,297,11023662,13325,0,1698132063,13100.533463769993,82.65309312000318,53531.202800160005 2023-10-24,07:21:05.000,297,11023636,13405,0,1698132064,13100.439155430002,82.66014225000254,53531.18882592 2023-10-24,07:21:06.000,297,11023671,13365,0,1698132065,13100.452628049992,82.66014225000254,53531.14690320001 2023-10-24,07:21:07.000,297,11023705,13205,0,1698132066,13100.412210189992,82.68833876999997,53531.09100624 2023-10-24,07:21:08.000,297,11023615,13725,0,1698132067,13100.445891739997,82.68128964000061,53531.104980480006 2023-10-24,07:21:09.000,297,11023635,13285,0,1698132068,13100.432419119992,82.6671913800019,53531.13991608 2023-10-24,07:21:10.000,297,11023620,13205,0,1698132069,13100.425682809997,82.67424051000125,53531.09799336001 2023-10-24,07:21:11.000,297,11023663,13125,0,1698132070,13100.365056019997,82.68833876999997,53531.07703200001 2023-10-24,07:21:12.000,297,11023626,13565,0,1698132071,13100.371792329992,82.70948615999805,53531.09100624 2023-10-24,07:21:13.000,297,11023636,13685,0,1698132072,13100.445891739997,82.70243702999869,53531.13991608 2023-10-24,07:21:14.000,297,11023697,13405,0,1698132073,13100.466100669997,82.70243702999869,53531.14690320001 2023-10-24,07:21:15.000,297,11023693,13245,0,1698132074,13100.466100669997,82.7306335500034,53531.12594184001 2023-10-24,07:21:16.000,297,11023644,13525,0,1698132075,13100.425682809997,82.72358442000404,53531.0420964 2023-10-24,07:21:17.000,297,11023676,13605,0,1698132076,13100.445891739997,82.73768268000276,53531.05607064001 2023-10-24,07:21:18.000,297,11023668,13805,0,1698132077,13100.452628049992,82.77292832999956,53531.04908352001 2023-10-24,07:21:19.000,297,11023643,13805,0,1698132078,13100.439155430002,82.77997745999892,53531.06305776 2023-10-24,07:21:20.000,297,11023644,13245,0,1698132079,13100.513254839992,82.77292832999956,53531.09799336001 2023-10-24,07:21:21.000,297,11023676,13525,0,1698132080,13100.493045909992,82.81522311000299,53531.104980480006 2023-10-24,07:21:22.000,297,11023643,13285,0,1698132081,13100.533463769993,82.82227224000235,53531.04908352001 2023-10-24,07:21:23.000,297,11023677,13405,0,1698132082,13100.540200080002,82.82932137000171,53531.11895472 2023-10-24,07:21:24.000,297,11023662,13565,0,1698132083,13100.533463769993,82.84341963000043,53531.02812216001 2023-10-24,07:21:25.000,297,11023655,13445,0,1698132084,13100.580617940002,82.89981267000258,53531.05607064001 2023-10-24,07:21:26.000,297,11023661,13565,0,1698132085,13100.540200080002,82.9139109300013,53531.02812216001 2023-10-24,07:21:27.000,297,11023664,13365,0,1698132086,13100.526727459997,82.92096006000065,53531.02113504 2023-10-24,07:21:28.000,297,11023634,13245,0,1698132087,13100.594090559993,82.97030397000344,53531.09799336001 2023-10-24,07:21:29.000,297,11023658,13125,0,1698132088,13100.607563179998,82.94915657999809,53531.01414792 2023-10-24,07:21:30.000,297,11023683,13765,0,1698132089,13100.594090559993,83.00554962000024,53531.06305776 2023-10-24,07:21:31.000,297,11023667,13285,0,1698132090,13100.580617940002,82.98440223000216,53531.06305776 2023-10-24,07:21:32.000,297,11023590,13285,0,1698132091,13100.540200080002,83.03374613999767,53530.9722252 2023-10-24,07:21:33.000,297,11023667,13365,0,1698132092,13100.567145319998,83.05489353000303,53531.01414792 2023-10-24,07:21:34.000,297,11023626,13605,0,1698132093,13100.580617940002,83.09013917999982,53531.00017368 2023-10-24,07:21:35.000,297,11023673,13525,0,1698132094,13100.580617940002,83.04784440000367,53530.97921232001 2023-10-24,07:21:36.000,297,11023653,13685,0,1698132095,13100.701871519988,83.10423743999854,53531.06305776 2023-10-24,07:21:37.000,297,11023662,13565,0,1698132096,13100.681662589988,83.11833570000454,53531.09100624 2023-10-24,07:21:38.000,297,11023666,13405,0,1698132097,13100.688398899998,83.15358135000133,53531.07703200001 2023-10-24,07:21:39.000,297,11023649,13445,0,1698132098,13100.668189969998,83.11833570000454,53531.00716080001 2023-10-24,07:21:40.000,297,11023684,13325,0,1698132099,13100.688398899998,83.18177786999877,53531.01414792 2023-10-24,07:21:41.000,297,11023639,13405,0,1698132100,13100.681662589988,83.23817091000092,53530.92331536 2023-10-24,07:21:42.000,297,11023664,13205,0,1698132101,13100.627772109998,83.23112178000156,53530.96523808 2023-10-24,07:21:43.000,297,11023602,13565,0,1698132102,13100.607563179998,83.25226916999964,53530.937289600006 2023-10-24,07:21:44.000,297,11023659,13445,0,1698132103,13100.749025689998,83.30161308000243,53531.035109280005 2023-10-24,07:21:45.000,297,11023650,13565,0,1698132104,13100.762498309989,83.31571134000114,53531.07004488 2023-10-24,07:21:46.000,297,11023678,13285,0,1698132105,13100.742289379989,83.33685872999922,53531.02812216001 2023-10-24,07:21:47.000,297,11023691,12925,0,1698132106,13100.688398899998,83.36505525000393,53531.00017368 2023-10-24,07:21:48.000,297,11023677,13005,0,1698132107,13100.722080449988,83.4214482899988,53531.00716080001 2023-10-24,07:21:49.000,297,11023663,13405,0,1698132108,13100.728816759998,83.46374307000224,53531.02812216001 2023-10-24,07:21:50.000,297,11023678,13325,0,1698132109,13100.715344139993,83.48489046000032,53530.99318656 2023-10-24,07:21:51.000,297,11023649,13085,0,1698132110,13100.681662589988,83.52013611000439,53530.986199440005 2023-10-24,07:21:52.000,297,11023645,13365,0,1698132111,13100.742289379989,83.52013611000439,53531.02113504 2023-10-24,07:21:53.000,297,11023663,13605,0,1698132112,13100.769234619998,83.55538176000118,53531.09100624 2023-10-24,07:21:54.000,297,11023658,13645,0,1698132113,13100.742289379989,83.57652914999926,53531.09799336001 2023-10-24,07:21:55.000,297,11023693,13325,0,1698132114,13100.735553069993,83.59767654000461,53531.00017368 2023-10-24,07:21:56.000,297,11023610,13525,0,1698132115,13100.607563179998,83.63292219000141,53530.95126384 2023-10-24,07:21:57.000,297,11023704,13765,0,1698132116,13100.661453659988,83.65406957999949,53530.9722252 2023-10-24,07:21:58.000,297,11023603,13365,0,1698132117,13100.668189969998,83.64702045000013,53531.04908352001 2023-10-24,07:21:59.000,297,11023651,13845,0,1698132118,13100.621035800003,83.71046262000164,53530.916328240004 2023-10-24,07:22:00.000,297,11023637,13445,0,1698132119,13100.627772109998,83.6822661000042,53531.0420964 2023-10-24,07:22:01.000,297,11023604,13445,0,1698132120,13100.647981039998,83.72456088000035,53531.11895472 2023-10-24,07:22:02.000,297,11023679,13245,0,1698132121,13100.600826870002,83.69636436000292,53531.035109280005 2023-10-24,07:22:03.000,297,11023724,13365,0,1698132122,13100.688398899998,83.717511750001,53531.084019120004 2023-10-24,07:22:04.000,297,11023651,13285,0,1698132123,13100.634508419993,83.73161000999971,53531.02113504 2023-10-24,07:22:05.000,297,11023632,13325,0,1698132124,13100.661453659988,83.79505218000122,53531.02113504 2023-10-24,07:22:06.000,297,11023669,13285,0,1698132125,13100.614299489993,83.80210131000058,53531.02113504 2023-10-24,07:22:07.000,297,11023676,13285,0,1698132126,13100.647981039998,83.7809539200025,53530.97921232001 2023-10-24,07:22:08.000,297,11023651,13605,0,1698132127,13100.688398899998,83.82324869999866,53530.986199440005 2023-10-24,07:22:09.000,297,11023649,13445,0,1698132128,13100.762498309989,83.82324869999866,53531.084019120004 2023-10-24,07:22:10.000,297,11023621,13445,0,1698132129,13100.708607829998,83.84439609000401,53531.0420964 2023-10-24,07:22:11.000,297,11023668,13725,0,1698132130,13100.728816759998,83.87259261000145,53531.00017368 2023-10-24,07:22:12.000,297,11023669,13245,0,1698132131,13100.695135209993,83.88669087000017,53530.95126384 2023-10-24,07:22:13.000,297,11023676,13245,0,1698132132,13100.681662589988,83.95013304000167,53530.93030248001 2023-10-24,07:22:14.000,297,11023621,13285,0,1698132133,13100.728816759998,83.91488739000488,53530.95126384 2023-10-24,07:22:15.000,297,11023635,13805,0,1698132134,13100.782707239989,83.94308391000231,53530.986199440005 2023-10-24,07:22:16.000,297,11023675,13365,0,1698132135,13100.715344139993,83.97128042999975,53530.95126384 2023-10-24,07:22:17.000,297,11023665,13445,0,1698132136,13100.769234619998,83.99242781999783,53530.95126384 2023-10-24,07:22:18.000,297,11023684,13205,0,1698132137,13100.802916169989,83.99947695000446,53531.035109280005 2023-10-24,07:22:19.000,297,11023654,13245,0,1698132138,13100.816388789994,84.03472260000126,53530.97921232001 2023-10-24,07:22:20.000,297,11023677,13445,0,1698132139,13100.829861409999,84.08406651000405,53531.00017368 2023-10-24,07:22:21.000,297,11023681,13125,0,1698132140,13100.796179859994,84.10521390000213,53530.9722252 2023-10-24,07:22:22.000,297,11023630,13285,0,1698132141,13100.802916169989,84.14045954999892,53530.916328240004 2023-10-24,07:22:23.000,297,11023662,13765,0,1698132142,13100.856806649994,84.14045954999892,53530.96523808 2023-10-24,07:22:24.000,297,11023644,13085,0,1698132143,13100.897224509994,84.19685259000107,53531.01414792 2023-10-24,07:22:25.000,297,11023654,13445,0,1698132144,13100.897224509994,84.21799997999915,53531.00716080001 2023-10-24,07:22:26.000,297,11023669,13325,0,1698132145,13100.856806649994,84.24619650000386,53531.00017368 2023-10-24,07:22:27.000,297,11023655,13085,0,1698132146,13100.917433439994,84.2391473700045,53531.035109280005 2023-10-24,07:22:28.000,297,11023638,13365,0,1698132147,13100.877015579994,84.26029476000258,53531.02113504 2023-10-24,07:22:29.000,297,11023666,13565,0,1698132148,13100.90396081999,84.26029476000258,53531.05607064001 2023-10-24,07:22:30.000,297,11023638,13365,0,1698132149,13100.910697129999,84.2743930200013,53531.02812216001 2023-10-24,07:22:31.000,297,11023647,13325,0,1698132150,13100.856806649994,84.3096386699981,53530.93030248001 2023-10-24,07:22:32.000,297,11023660,13285,0,1698132151,13100.897224509994,84.29554040999938,53531.00716080001 2023-10-24,07:22:33.000,297,11023681,13365,0,1698132152,13100.998269159994,84.35193345000152,53531.07703200001 2023-10-24,07:22:34.000,297,11023634,13205,0,1698132153,13100.978060229994,84.38717909999832,53531.07004488 2023-10-24,07:22:35.000,297,11023658,13165,0,1698132154,13100.97132392,84.38717909999832,53531.01414792 2023-10-24,07:22:36.000,297,11023646,13405,0,1698132155,13100.930906059999,84.39422822999768,53530.986199440005 2023-10-24,07:22:37.000,297,11023687,13325,0,1698132156,13100.97132392,84.38012996999896,53530.96523808 2023-10-24,07:22:38.000,297,11023624,13605,0,1698132157,13101.018478089994,84.40127736000431,53531.06305776 2023-10-24,07:22:39.000,297,11023662,13565,0,1698132158,13101.038687019995,84.41537562000303,53531.04908352001 2023-10-24,07:22:40.000,297,11023670,13485,0,1698132159,13101.05215964,84.45767039999919,53531.084019120004 2023-10-24,07:22:41.000,297,11023647,13245,0,1698132160,13100.99153285,84.49996518000262,53530.96523808 2023-10-24,07:22:42.000,297,11023652,13445,0,1698132161,13101.058895949995,84.47881779000454,53531.02113504 2023-10-24,07:22:43.000,297,11023638,13285,0,1698132162,13101.139731669995,84.47881779000454,53531.07703200001 2023-10-24,07:22:44.000,297,11023646,13405,0,1698132163,13101.0925775,84.49996518000262,53531.04908352001 2023-10-24,07:22:45.000,297,11023662,13565,0,1698132164,13101.13299536,84.50701431000198,53531.104980480006 2023-10-24,07:22:46.000,297,11023647,13645,0,1698132165,13101.11278643,84.52816170000006,53531.09799336001 2023-10-24,07:22:47.000,297,11023626,13165,0,1698132166,13101.119522739995,84.50701431000198,53531.035109280005 2023-10-24,07:22:48.000,297,11023662,13125,0,1698132167,13101.21383108,84.56340735000413,53531.16786456 2023-10-24,07:22:49.000,297,11023664,13565,0,1698132168,13101.260985249995,84.53521082999941,53531.13991608 2023-10-24,07:22:50.000,297,11023639,13805,0,1698132169,13101.240776319995,84.54225995999877,53531.153890320005 2023-10-24,07:22:51.000,297,11023670,13285,0,1698132170,13101.26772155999,84.56340735000413,53531.1119676 2023-10-24,07:22:52.000,297,11023633,13405,0,1698132171,13101.159940599995,84.59865300000092,53531.13991608 2023-10-24,07:22:53.000,297,11023663,13445,0,1698132172,13101.220567389995,84.57750561000285,53531.09100624 2023-10-24,07:22:54.000,297,11023679,13325,0,1698132173,13101.240776319995,84.60570213000028,53531.13292896 2023-10-24,07:22:55.000,297,11023629,13685,0,1698132174,13101.25424894,84.61275125999964,53531.13292896 2023-10-24,07:22:56.000,297,11023646,13365,0,1698132175,13101.24751262999,84.59160387000156,53531.09799336001 2023-10-24,07:22:57.000,297,11023702,13245,0,1698132176,13101.27445787,84.619800389999,53531.1119676 2023-10-24,07:22:58.000,297,11023674,13685,0,1698132177,13101.30813941999,84.619800389999,53531.18882592 2023-10-24,07:22:59.000,297,11023655,13085,0,1698132178,13101.348557279991,84.59160387000156,53531.18882592 2023-10-24,07:23:00.000,297,11023644,13245,0,1698132179,13101.301403109996,84.64799691000371,53531.13292896 2023-10-24,07:23:01.000,297,11023664,13645,0,1698132180,13101.281194179996,84.64799691000371,53531.11895472 2023-10-24,07:23:02.000,297,11023620,13285,0,1698132181,13101.26772155999,84.66914430000179,53531.1119676 2023-10-24,07:23:03.000,297,11023684,13565,0,1698132182,13101.33508466,84.69029168999987,53531.16786456 2023-10-24,07:23:04.000,297,11023674,13605,0,1698132183,13101.348557279991,84.67619343000115,53531.21677440001 2023-10-24,07:23:05.000,297,11023605,13605,0,1698132184,13101.301403109996,84.62684951999836,53531.19581304001 2023-10-24,07:23:06.000,297,11023668,13725,0,1698132185,13101.301403109996,84.65504604000307,53531.153890320005 2023-10-24,07:23:07.000,297,11023652,13565,0,1698132186,13101.362029899996,84.66914430000179,53531.19581304001 2023-10-24,07:23:08.000,297,11023622,13285,0,1698132187,13101.281194179996,84.69029168999987,53531.20978728 2023-10-24,07:23:09.000,297,11023670,13445,0,1698132188,13101.26772155999,84.72553734000394,53531.16087744 2023-10-24,07:23:10.000,297,11023628,13525,0,1698132189,13101.25424894,84.71143907999794,53531.16786456 2023-10-24,07:23:11.000,297,11023624,13565,0,1698132190,13101.19362215,84.75373386000138,53531.09799336001 2023-10-24,07:23:12.000,297,11023642,13285,0,1698132191,13101.180149529995,84.77488124999945,53531.12594184001 2023-10-24,07:23:13.000,297,11023625,13805,0,1698132192,13101.27445787,84.75373386000138,53531.24472288001 2023-10-24,07:23:14.000,297,11023666,13445,0,1698132193,13101.281194179996,84.74668473000202,53531.23074864 2023-10-24,07:23:15.000,297,11023673,13445,0,1698132194,13101.240776319995,84.77488124999945,53531.21677440001 2023-10-24,07:23:16.000,297,11023603,13445,0,1698132195,13101.14646797999,84.7960286400048,53531.153890320005 2023-10-24,07:23:17.000,297,11023668,13565,0,1698132196,13101.180149529995,84.77488124999945,53531.18882592 2023-10-24,07:23:18.000,297,11023674,13165,0,1698132197,13101.19362215,84.78897950999817,53531.20978728 2023-10-24,07:23:19.000,297,11023652,13285,0,1698132198,13101.21383108,84.78897950999817,53531.272671360006 2023-10-24,07:23:20.000,297,11023658,13685,0,1698132199,13101.26772155999,84.81012690000352,53531.23074864 2023-10-24,07:23:21.000,297,11023628,13525,0,1698132200,13101.220567389995,84.7960286400048,53531.19581304001 2023-10-24,07:23:22.000,297,11023655,13525,0,1698132201,13101.240776319995,84.7960286400048,53531.21677440001 2023-10-24,07:23:23.000,297,11023713,13645,0,1698132202,13101.281194179996,84.7960286400048,53531.1818388 2023-10-24,07:23:24.000,297,11023657,13285,0,1698132203,13101.21383108,84.81717603000288,53531.13292896 2023-10-24,07:23:25.000,297,11023674,13765,0,1698132204,13101.26772155999,84.76078299000073,53531.17485168001 2023-10-24,07:23:26.000,297,11023640,13365,0,1698132205,13101.22730369999,84.77488124999945,53531.13292896 2023-10-24,07:23:27.000,297,11023686,13565,0,1698132206,13101.19362215,84.80307777000417,53531.11895472 2023-10-24,07:23:28.000,297,11023678,13445,0,1698132207,13101.26772155999,84.81717603000288,53531.24472288001 2023-10-24,07:23:29.000,297,11023671,13285,0,1698132208,13101.260985249995,84.81012690000352,53531.23773576 2023-10-24,07:23:30.000,297,11023666,13445,0,1698132209,13101.220567389995,84.84537255000032,53531.23773576 2023-10-24,07:23:31.000,297,11023697,13565,0,1698132210,13101.22730369999,84.81012690000352,53531.18882592 2023-10-24,07:23:32.000,297,11023649,13165,0,1698132211,13101.139731669995,84.81717603000288,53531.104980480006 2023-10-24,07:23:33.000,297,11023681,13325,0,1698132212,13101.11278643,84.85947080999904,53531.17485168001 2023-10-24,07:23:34.000,297,11023653,13205,0,1698132213,13101.079104879995,84.8665199399984,53531.16087744 2023-10-24,07:23:35.000,297,11023676,13445,0,1698132214,13101.058895949995,84.85947080999904,53531.16786456 2023-10-24,07:23:36.000,297,11023676,13525,0,1698132215,13101.03195071,84.90176559000247,53531.09799336001 2023-10-24,07:23:37.000,297,11023678,13245,0,1698132216,13101.05215964,84.90881472000183,53531.153890320005 2023-10-24,07:23:38.000,297,11023711,13405,0,1698132217,13101.018478089994,84.9299621099999,53531.1818388 2023-10-24,07:23:39.000,297,11023655,13445,0,1698132218,13100.99153285,84.95110949999798,53531.1119676 2023-10-24,07:23:40.000,297,11023665,13245,0,1698132219,13100.957851299994,84.97225689000334,53531.11895472 2023-10-24,07:23:41.000,297,11023674,13325,0,1698132220,13100.937642369994,84.97225689000334,53531.13292896 2023-10-24,07:23:42.000,297,11023604,13525,0,1698132221,13100.90396081999,84.99340428000141,53531.1119676 2023-10-24,07:23:43.000,297,11023657,13565,0,1698132222,13100.870279269999,84.98635515000205,53531.07004488 2023-10-24,07:23:44.000,297,11023675,13445,0,1698132223,13100.910697129999,85.02864992999821,53531.16786456 2023-10-24,07:23:45.000,297,11023613,13645,0,1698132224,13100.951114989999,85.06389558000228,53531.1119676 2023-10-24,07:23:46.000,297,11023684,13045,0,1698132225,13100.937642369994,85.0427481900042,53531.12594184001 2023-10-24,07:23:47.000,297,11023719,13445,0,1698132226,13100.930906059999,84.98635515000205,53531.04908352001 2023-10-24,07:23:48.000,297,11023670,13525,0,1698132227,13100.937642369994,85.00750254000013,53531.104980480006 2023-10-24,07:23:49.000,297,11023642,13405,0,1698132228,13100.930906059999,85.0427481900042,53531.09799336001 2023-10-24,07:23:50.000,297,11023699,13605,0,1698132229,13100.92416974999,85.02160079999885,53531.1119676 2023-10-24,07:23:51.000,297,11023686,13285,0,1698132230,13100.917433439994,85.0427481900042,53531.04908352001 2023-10-24,07:23:52.000,297,11023656,13725,0,1698132231,13100.90396081999,85.09209209999972,53531.05607064001 2023-10-24,07:23:53.000,297,11023704,13245,0,1698132232,13100.998269159994,85.10619035999844,53531.13991608 2023-10-24,07:23:54.000,297,11023652,13405,0,1698132233,13100.978060229994,85.09209209999972,53531.153890320005 2023-10-24,07:23:55.000,297,11023674,13285,0,1698132234,13101.018478089994,85.09209209999972,53531.09100624 2023-10-24,07:23:56.000,297,11023642,13565,0,1698132235,13100.937642369994,85.08504297000036,53531.04908352001 2023-10-24,07:23:57.000,297,11023669,13405,0,1698132236,13100.978060229994,85.077993840001,53531.02812216001 2023-10-24,07:23:58.000,297,11023668,13405,0,1698132237,13101.018478089994,85.08504297000036,53531.06305776 2023-10-24,07:23:59.000,297,11023641,13365,0,1698132238,13100.998269159994,85.07094471000164,53531.06305776 2023-10-24,07:24:00.000,297,11023649,13445,0,1698132239,13100.98479653999,85.09209209999972,53531.16087744 2023-10-24,07:24:01.000,297,11023669,13285,0,1698132240,13101.01174178,85.10619035999844,53531.11895472 2023-10-24,07:24:02.000,297,11023687,13405,0,1698132241,13100.98479653999,85.12028862000443,53531.104980480006 2023-10-24,07:24:03.000,297,11023692,13485,0,1698132242,13101.01174178,85.12733775000379,53531.17485168001 2023-10-24,07:24:04.000,297,11023648,13565,0,1698132243,13100.998269159994,85.1132394899978,53531.0420964 2023-10-24,07:24:05.000,297,11023681,13245,0,1698132244,13101.01174178,85.12733775000379,53531.1119676 2023-10-24,07:24:06.000,297,11023662,13325,0,1698132245,13100.978060229994,85.1766816599993,53531.07703200001 2023-10-24,07:24:07.000,297,11023635,13925,0,1698132246,13100.978060229994,85.15553427000123,53531.09799336001 2023-10-24,07:24:08.000,297,11023672,13565,0,1698132247,13101.01174178,85.14143601000251,53531.1818388 2023-10-24,07:24:09.000,297,11023619,13205,0,1698132248,13101.058895949995,85.14848514000187,53531.1818388 2023-10-24,07:24:10.000,297,11023668,13445,0,1698132249,13101.02521439999,85.16963252999994,53531.13991608 2023-10-24,07:24:11.000,297,11023646,13405,0,1698132250,13101.04542332999,85.19077991999802,53531.14690320001 2023-10-24,07:24:12.000,297,11023668,13365,0,1698132251,13100.94437867999,85.2260255700021,53531.06305776 2023-10-24,07:24:13.000,297,11023681,13325,0,1698132252,13100.97132392,85.20487818000402,53531.104980480006 2023-10-24,07:24:14.000,297,11023657,13405,0,1698132253,13100.97132392,85.24012383000081,53531.09100624 2023-10-24,07:24:15.000,297,11023659,13325,0,1698132254,13100.92416974999,85.21897644000273,53531.13292896 2023-10-24,07:24:16.000,297,11023664,13485,0,1698132255,13100.897224509994,85.24012383000081,53531.1119676 2023-10-24,07:24:17.000,297,11023695,13365,0,1698132256,13100.897224509994,85.24717296000017,53531.04908352001 2023-10-24,07:24:18.000,297,11023653,13285,0,1698132257,13100.883751889989,85.24717296000017,53531.12594184001 2023-10-24,07:24:19.000,297,11023743,13325,0,1698132258,13100.883751889989,85.26127121999889,53531.14690320001 2023-10-24,07:24:20.000,297,11023650,13325,0,1698132259,13100.836597719994,85.28241861000424,53531.07004488 2023-10-24,07:24:21.000,297,11023625,13325,0,1698132260,13100.762498309989,85.31766426000104,53531.05607064001 2023-10-24,07:24:22.000,297,11023667,13325,0,1698132261,13100.775970929993,85.31061513000168,53531.09100624 2023-10-24,07:24:23.000,297,11023686,13925,0,1698132262,13100.789443549998,85.29651687000296,53531.104980480006 2023-10-24,07:24:24.000,297,11023667,13245,0,1698132263,13100.802916169989,85.31766426000104,53531.06305776 2023-10-24,07:24:25.000,297,11023693,13285,0,1698132264,13100.762498309989,85.33881164999912,53531.06305776 2023-10-24,07:24:26.000,297,11023588,13565,0,1698132265,13100.715344139993,85.33176251999976,53531.04908352001 2023-10-24,07:24:27.000,297,11023668,13365,0,1698132266,13100.762498309989,85.31766426000104,53531.09100624 2023-10-24,07:24:28.000,297,11023643,13765,0,1698132267,13100.722080449988,85.34586077999847,53531.07703200001 2023-10-24,07:24:29.000,297,11023681,13445,0,1698132268,13100.668189969998,85.3247133900004,53531.09799336001 2023-10-24,07:24:30.000,297,11023637,13605,0,1698132269,13100.674926279993,85.35995904000447,53531.035109280005 2023-10-24,07:24:31.000,297,11023662,13405,0,1698132270,13100.634508419993,85.37405730000319,53530.94427672 2023-10-24,07:24:32.000,297,11023683,13725,0,1698132271,13100.607563179998,85.39520469000126,53531.035109280005 2023-10-24,07:24:33.000,297,11023641,13285,0,1698132272,13100.688398899998,85.39520469000126,53531.084019120004 2023-10-24,07:24:34.000,297,11023687,13445,0,1698132273,13100.674926279993,85.3881555600019,53531.11895472 2023-10-24,07:24:35.000,297,11023623,13685,0,1698132274,13100.641244729988,85.41635207999934,53531.07703200001 2023-10-24,07:24:36.000,297,11023647,13525,0,1698132275,13100.580617940002,85.41635207999934,53531.07703200001 2023-10-24,07:24:37.000,297,11023662,13325,0,1698132276,13100.493045909992,85.45159773000341,53531.01414792 2023-10-24,07:24:38.000,297,11023696,13725,0,1698132277,13100.499782220002,85.44454860000405,53530.97921232001 2023-10-24,07:24:39.000,297,11023646,13165,0,1698132278,13100.546936389997,85.47274512000149,53531.02812216001 2023-10-24,07:24:40.000,297,11023672,13285,0,1698132279,13100.567145319998,85.45864686000277,53531.07004488 2023-10-24,07:24:41.000,297,11023649,13565,0,1698132280,13100.533463769993,85.46569599000213,53531.084019120004 2023-10-24,07:24:42.000,297,11023630,13645,0,1698132281,13100.459364360002,85.45159773000341,53531.02812216001 2023-10-24,07:24:43.000,297,11023665,13605,0,1698132282,13100.466100669997,85.48684338000021,53531.07004488 2023-10-24,07:24:44.000,297,11023669,13365,0,1698132283,13100.378528640002,85.50094163999893,53531.02113504 2023-10-24,07:24:45.000,297,11023656,13645,0,1698132284,13100.344847089997,85.50799076999829,53531.02812216001 2023-10-24,07:24:46.000,297,11023655,13485,0,1698132285,13100.297692920001,85.54323642000236,53531.02812216001 2023-10-24,07:24:47.000,297,11023630,13525,0,1698132286,13100.250538749991,85.60667859000387,53530.95825096001 2023-10-24,07:24:48.000,297,11023677,13445,0,1698132287,13100.250538749991,85.58553119999851,53531.06305776 2023-10-24,07:24:49.000,297,11023651,13285,0,1698132288,13100.243802439996,85.59962946000451,53531.07703200001 2023-10-24,07:24:50.000,297,11023625,13645,0,1698132289,13100.203384579996,85.62077685000258,53531.07004488 2023-10-24,07:24:51.000,297,11023679,13565,0,1698132290,13100.19664827,85.64192424000066,53531.00017368 2023-10-24,07:24:52.000,297,11023665,13765,0,1698132291,13100.07539469,85.65602249999938,53530.93030248001 2023-10-24,07:24:53.000,297,11023658,13445,0,1698132292,13100.09560362,85.69831728000281,53530.937289600006 2023-10-24,07:24:54.000,297,11023673,13565,0,1698132293,13100.142757789996,85.67716989000473,53530.93030248001 2023-10-24,07:24:55.000,297,11023699,13565,0,1698132294,13100.142757789996,85.71241554000153,53530.97921232001 2023-10-24,07:24:56.000,297,11023620,13525,0,1698132295,13100.07539469,85.74061205999897,53530.95825096001 2023-10-24,07:24:57.000,297,11023681,13125,0,1698132296,13100.10907623999,85.80405423000047,53530.90934112001 2023-10-24,07:24:58.000,297,11023655,13365,0,1698132297,13100.149494099991,85.79700510000112,53530.9722252 2023-10-24,07:24:59.000,297,11023731,13485,0,1698132298,13100.13602148,85.83225074999791,53530.937289600006 2023-10-24,07:25:00.000,297,11023665,13565,0,1698132299,13100.10907623999,85.87454553000134,53530.902354 2023-10-24,07:25:01.000,297,11023683,13245,0,1698132300,13100.142757789996,85.8463490100039,53530.88139264001 2023-10-24,07:25:02.000,297,11023671,13485,0,1698132301,13100.162966719996,85.86749640000198,53530.88139264001 2023-10-24,07:25:03.000,297,11023672,13485,0,1698132302,13100.203384579996,85.89569291999942,53530.88837976001 2023-10-24,07:25:04.000,297,11023655,13485,0,1698132303,13100.203384579996,85.85339814000326,53530.937289600006 2023-10-24,07:25:05.000,297,11023648,13445,0,1698132304,13100.237066130001,85.90979117999814,53530.95126384 2023-10-24,07:25:06.000,297,11023664,13445,0,1698132305,13100.223593509996,85.90274204999878,53530.90934112001 2023-10-24,07:25:07.000,297,11023672,13365,0,1698132306,13100.284220299996,85.91684031000477,53530.95126384 2023-10-24,07:25:08.000,297,11023663,13365,0,1698132307,13100.257275060001,85.96618422000029,53530.902354 2023-10-24,07:25:09.000,297,11023634,13365,0,1698132308,13100.250538749991,85.95208596000157,53530.95126384 2023-10-24,07:25:10.000,297,11023676,13245,0,1698132309,13100.257275060001,85.98733160999836,53530.986199440005 2023-10-24,07:25:11.000,297,11023674,13325,0,1698132310,13100.223593509996,85.98733160999836,53530.90934112001 2023-10-24,07:25:12.000,297,11023687,13605,0,1698132311,13100.216857200001,86.01552813000308,53530.94427672 2023-10-24,07:25:13.000,297,11023660,13165,0,1698132312,13100.297692920001,86.00142987000436,53531.02113504 2023-10-24,07:25:14.000,297,11023666,13565,0,1698132313,13100.297692920001,85.99438073999772,53531.02812216001 2023-10-24,07:25:15.000,297,11023656,13445,0,1698132314,13100.304429229996,85.980282479999,53530.95126384 2023-10-24,07:25:16.000,297,11023666,13245,0,1698132315,13100.257275060001,85.980282479999,53530.89536688 2023-10-24,07:25:17.000,297,11023681,13205,0,1698132316,13100.243802439996,85.97323334999965,53530.88837976001 2023-10-24,07:25:18.000,297,11023653,13525,0,1698132317,13100.270747679991,86.00142987000436,53530.902354 2023-10-24,07:25:19.000,297,11023667,13205,0,1698132318,13100.304429229996,85.980282479999,53530.96523808 2023-10-24,07:25:20.000,297,11023651,13405,0,1698132319,13100.344847089997,85.98733160999836,53530.986199440005 2023-10-24,07:25:21.000,297,11023662,13845,0,1698132320,13100.270747679991,86.00142987000436,53530.96523808 2023-10-24,07:25:22.000,297,11023668,13685,0,1698132321,13100.324638159997,85.93093857000349,53531.00017368 2023-10-24,07:25:23.000,297,11023654,13445,0,1698132322,13100.378528640002,85.95208596000157,53531.07703200001 2023-10-24,07:25:24.000,297,11023678,13805,0,1698132323,13100.371792329992,85.97323334999965,53531.00716080001 2023-10-24,07:25:25.000,297,11023623,13205,0,1698132324,13100.344847089997,85.97323334999965,53531.00716080001 2023-10-24,07:25:26.000,297,11023674,13605,0,1698132325,13100.317901850001,86.02257726000244,53530.916328240004 2023-10-24,07:25:27.000,297,11023617,13365,0,1698132326,13100.311165539992,86.00142987000436,53530.94427672 2023-10-24,07:25:28.000,297,11023670,13285,0,1698132327,13100.425682809997,85.99438073999772,53531.035109280005 2023-10-24,07:25:29.000,297,11023733,13445,0,1698132328,13100.425682809997,85.98733160999836,53531.00716080001 2023-10-24,07:25:30.000,297,11023675,13405,0,1698132329,13100.425682809997,85.95913509000093,53531.02113504 2023-10-24,07:25:31.000,297,11023700,13325,0,1698132330,13100.466100669997,85.99438073999772,53531.07703200001 2023-10-24,07:25:32.000,297,11023654,13685,0,1698132331,13100.418946500002,85.98733160999836,53530.94427672 2023-10-24,07:25:33.000,297,11023635,13605,0,1698132332,13100.439155430002,86.02257726000244,53531.01414792 2023-10-24,07:25:34.000,297,11023675,13565,0,1698132333,13100.445891739997,86.05782290999923,53531.04908352001 2023-10-24,07:25:35.000,297,11023681,13245,0,1698132334,13100.439155430002,86.07192116999795,53531.09799336001 2023-10-24,07:25:36.000,297,11023633,13405,0,1698132335,13100.418946500002,86.12126508000074,53530.99318656 2023-10-24,07:25:37.000,297,11023684,13325,0,1698132336,13100.439155430002,86.07897030000458,53531.05607064001 2023-10-24,07:25:38.000,297,11023635,13605,0,1698132337,13100.493045909992,86.10716682000202,53531.12594184001 2023-10-24,07:25:39.000,297,11023610,13285,0,1698132338,13100.459364360002,86.1283142100001,53531.13991608 2023-10-24,07:25:40.000,297,11023647,13285,0,1698132339,13100.418946500002,86.13536333999946,53531.06305776 2023-10-24,07:25:41.000,297,11023649,13605,0,1698132340,13100.412210189992,86.14241246999882,53531.06305776 2023-10-24,07:25:42.000,297,11023690,13205,0,1698132341,13100.398737570002,86.14241246999882,53531.04908352001 2023-10-24,07:25:43.000,297,11023678,13605,0,1698132342,13100.365056019997,86.14241246999882,53531.12594184001 2023-10-24,07:25:44.000,297,11023703,13445,0,1698132343,13100.425682809997,86.15651073000481,53531.12594184001 2023-10-24,07:25:45.000,297,11023644,13525,0,1698132344,13100.392001259992,86.18470725000225,53531.1818388 2023-10-24,07:25:46.000,297,11023664,13405,0,1698132345,13100.405473879997,86.14946159999818,53531.14690320001 2023-10-24,07:25:47.000,297,11023676,13405,0,1698132346,13100.371792329992,86.17060899000353,53531.09799336001 2023-10-24,07:25:48.000,297,11023628,13525,0,1698132347,13100.392001259992,86.16355986000417,53531.13991608 2023-10-24,07:25:49.000,297,11023663,13525,0,1698132348,13100.351583399992,86.17765812000289,53531.13292896 2023-10-24,07:25:50.000,297,11023639,13565,0,1698132349,13100.371792329992,86.18470725000225,53531.13292896 2023-10-24,07:25:51.000,297,11023707,13245,0,1698132350,13100.311165539992,86.1917563800016,53531.0420964 2023-10-24,07:25:52.000,297,11023664,13605,0,1698132351,13100.385264949997,86.16355986000417,53531.1119676 2023-10-24,07:25:53.000,297,11023640,13325,0,1698132352,13100.418946500002,86.19880551000097,53531.14690320001 2023-10-24,07:25:54.000,297,11023668,13565,0,1698132353,13100.398737570002,86.21290376999968,53531.1818388 2023-10-24,07:25:55.000,297,11023685,13445,0,1698132354,13100.439155430002,86.1917563800016,53531.18882592 2023-10-24,07:25:56.000,297,11023673,13325,0,1698132355,13100.371792329992,86.17060899000353,53531.11895472 2023-10-24,07:25:57.000,297,11023667,13365,0,1698132356,13100.385264949997,86.20585464000033,53531.13292896 2023-10-24,07:25:58.000,297,11023689,13365,0,1698132357,13100.432419119992,86.1917563800016,53531.13292896 2023-10-24,07:25:59.000,297,11023664,13205,0,1698132358,13100.398737570002,86.16355986000417,53531.1119676 2023-10-24,07:26:00.000,297,11023698,13285,0,1698132359,13100.439155430002,86.20585464000033,53531.11895472 2023-10-24,07:26:01.000,297,11023663,13325,0,1698132360,13100.392001259992,86.18470725000225,53531.12594184001 2023-10-24,07:26:02.000,297,11023644,13685,0,1698132361,13100.432419119992,86.16355986000417,53531.12594184001 2023-10-24,07:26:03.000,297,11023679,13405,0,1698132362,13100.452628049992,86.14241246999882,53531.19581304001 2023-10-24,07:26:04.000,297,11023641,13565,0,1698132363,13100.452628049992,86.17060899000353,53531.11895472 2023-10-24,07:26:05.000,297,11023627,13205,0,1698132364,13100.439155430002,86.17060899000353,53531.16087744 2023-10-24,07:26:06.000,297,11023647,13125,0,1698132365,13100.412210189992,86.15651073000481,53531.16087744 2023-10-24,07:26:07.000,297,11023667,13405,0,1698132366,13100.331374469992,86.20585464000033,53531.14690320001 2023-10-24,07:26:08.000,297,11023631,13365,0,1698132367,13100.371792329992,86.1917563800016,53531.1119676 2023-10-24,07:26:09.000,297,11023660,13605,0,1698132368,13100.412210189992,86.17765812000289,53531.1818388 2023-10-24,07:26:10.000,297,11023694,13285,0,1698132369,13100.378528640002,86.19880551000097,53531.202800160005 2023-10-24,07:26:11.000,297,11023704,13285,0,1698132370,13100.317901850001,86.1917563800016,53531.21677440001 2023-10-24,07:26:12.000,297,11023621,13325,0,1698132371,13100.284220299996,86.15651073000481,53531.05607064001 2023-10-24,07:26:13.000,297,11023696,13125,0,1698132372,13100.270747679991,86.17060899000353,53531.11895472 2023-10-24,07:26:14.000,297,11023664,13245,0,1698132373,13100.284220299996,86.14946159999818,53531.17485168001 2023-10-24,07:26:15.000,297,11023635,13325,0,1698132374,13100.277483990001,86.15651073000481,53531.16786456 2023-10-24,07:26:16.000,297,11023663,13245,0,1698132375,13100.270747679991,86.15651073000481,53531.16087744 2023-10-24,07:26:17.000,297,11023694,13205,0,1698132376,13100.284220299996,86.17765812000289,53531.16786456 2023-10-24,07:26:18.000,297,11023695,13205,0,1698132377,13100.243802439996,86.15651073000481,53531.1119676 2023-10-24,07:26:19.000,297,11023720,13165,0,1698132378,13100.264011369996,86.1283142100001,53531.19581304001 2023-10-24,07:26:20.000,297,11023690,13605,0,1698132379,13100.243802439996,86.14946159999818,53531.16087744 2023-10-24,07:26:21.000,297,11023661,13525,0,1698132380,13100.203384579996,86.17765812000289,53531.11895472 2023-10-24,07:26:22.000,297,11023682,13245,0,1698132381,13100.183175649996,86.17060899000353,53531.07004488 2023-10-24,07:26:23.000,297,11023640,13405,0,1698132382,13100.223593509996,86.17060899000353,53531.1818388 2023-10-24,07:26:24.000,297,11023694,13445,0,1698132383,13100.257275060001,86.13536333999946,53531.12594184001 2023-10-24,07:26:25.000,297,11023671,13565,0,1698132384,13100.203384579996,86.16355986000417,53531.1119676 2023-10-24,07:26:26.000,297,11023649,13405,0,1698132385,13100.183175649996,86.13536333999946,53531.09799336001 2023-10-24,07:26:27.000,297,11023670,13285,0,1698132386,13100.189911959991,86.12126508000074,53531.153890320005 2023-10-24,07:26:28.000,297,11023659,13165,0,1698132387,13100.183175649996,86.0930685600033,53531.07004488 2023-10-24,07:26:29.000,297,11023640,13365,0,1698132388,13100.142757789996,86.08601943000394,53531.09100624 2023-10-24,07:26:30.000,297,11023676,13445,0,1698132389,13100.12928516999,86.07192116999795,53531.06305776 2023-10-24,07:26:31.000,297,11023692,13605,0,1698132390,13100.05518576,86.08601943000394,53530.99318656 2023-10-24,07:26:32.000,297,11023610,13205,0,1698132391,13100.061922069995,86.07192116999795,53530.986199440005 2023-10-24,07:26:33.000,297,11023619,13325,0,1698132392,13100.162966719996,86.06487203999859,53531.06305776 2023-10-24,07:26:34.000,297,11023665,13685,0,1698132393,13100.15623041,86.05782290999923,53531.104980480006 2023-10-24,07:26:35.000,297,11023717,13485,0,1698132394,13100.122548859996,86.03667552000115,53531.09100624 2023-10-24,07:26:36.000,297,11023636,13565,0,1698132395,13100.142757789996,86.04372465000051,53531.07703200001 2023-10-24,07:26:37.000,297,11023674,13325,0,1698132396,13100.082130999996,86.01552813000308,53531.035109280005 2023-10-24,07:26:38.000,297,11023668,13205,0,1698132397,13100.061922069995,86.04372465000051,53531.00017368 2023-10-24,07:26:39.000,297,11023656,13205,0,1698132398,13100.041713139995,86.04372465000051,53531.04908352001 2023-10-24,07:26:40.000,297,11023649,13285,0,1698132399,13100.09560362,86.00142987000436,53531.02812216001 2023-10-24,07:26:41.000,297,11023636,13325,0,1698132400,13100.082130999996,86.0296263900018,53531.02113504 2023-10-24,07:26:42.000,297,11023635,13645,0,1698132401,13100.04844944999,86.00142987000436,53531.01414792 2023-10-24,07:26:43.000,297,11023636,13445,0,1698132402,13100.09560362,85.96618422000029,53531.09799336001 2023-10-24,07:26:44.000,297,11023666,13685,0,1698132403,13100.05518576,85.95913509000093,53531.02812216001 2023-10-24,07:26:45.000,297,11023680,13445,0,1698132404,13100.04844944999,85.91684031000477,53531.04908352001 2023-10-24,07:26:46.000,297,11023686,13365,0,1698132405,13099.99455897,85.92388944000413,53531.02812216001 2023-10-24,07:26:47.000,297,11023675,13365,0,1698132406,13099.940668489995,85.95913509000093,53531.00017368 2023-10-24,07:26:48.000,297,11023685,13405,0,1698132407,13100.02824051999,85.93798770000285,53531.07703200001 2023-10-24,07:26:49.000,297,11023672,13285,0,1698132408,13100.041713139995,85.93093857000349,53531.06305776 2023-10-24,07:26:50.000,297,11023648,13445,0,1698132409,13100.02824051999,85.94503683000221,53531.035109280005 2023-10-24,07:26:51.000,297,11023705,13445,0,1698132410,13100.0147679,85.89569291999942,53531.06305776 2023-10-24,07:26:52.000,297,11023673,13245,0,1698132411,13099.94740479999,85.92388944000413,53530.94427672 2023-10-24,07:26:53.000,297,11023670,13445,0,1698132412,13099.93393218,85.90979117999814,53530.95825096001 2023-10-24,07:26:54.000,297,11023638,13445,0,1698132413,13100.001295279995,85.89569291999942,53531.00716080001 2023-10-24,07:26:55.000,297,11023648,13405,0,1698132414,13099.97435004,85.89569291999942,53531.01414792 2023-10-24,07:26:56.000,297,11023650,13245,0,1698132415,13099.93393218,85.89569291999942,53530.97921232001 2023-10-24,07:26:57.000,297,11023639,13285,0,1698132416,13099.94740479999,85.90274204999878,53531.02812216001 2023-10-24,07:26:58.000,297,11023679,13405,0,1698132417,13100.001295279995,85.88864379000006,53531.04908352001 2023-10-24,07:26:59.000,297,11023632,13685,0,1698132418,13099.96761372999,85.86044727000262,53531.00716080001 2023-10-24,07:27:00.000,297,11023651,13485,0,1698132419,13099.96761372999,85.90274204999878,53530.95126384 2023-10-24,07:27:01.000,297,11023665,13085,0,1698132420,13099.91372325,85.91684031000477,53530.96523808 2023-10-24,07:27:02.000,297,11023659,13485,0,1698132421,13099.920459559995,85.95208596000157,53530.90934112001 2023-10-24,07:27:03.000,297,11023665,13405,0,1698132422,13099.84636014999,85.93093857000349,53530.92331536 2023-10-24,07:27:04.000,297,11023657,13325,0,1698132423,13099.96761372999,85.94503683000221,53531.00017368 2023-10-24,07:27:05.000,297,11023688,13405,0,1698132424,13099.93393218,85.95913509000093,53531.00017368 2023-10-24,07:27:06.000,297,11023675,13125,0,1698132425,13099.97435004,85.97323334999965,53531.05607064001 2023-10-24,07:27:07.000,297,11023688,13525,0,1698132426,13099.900250629995,85.980282479999,53530.95126384 2023-10-24,07:27:08.000,297,11023652,13165,0,1698132427,13099.93393218,85.97323334999965,53530.937289600006 2023-10-24,07:27:09.000,297,11023669,13285,0,1698132428,13099.94740479999,85.99438073999772,53530.96523808 2023-10-24,07:27:10.000,297,11023651,13285,0,1698132429,13099.95414111,86.00142987000436,53530.97921232001 2023-10-24,07:27:11.000,297,11023670,13485,0,1698132430,13099.91372325,86.0296263900018,53530.95126384 2023-10-24,07:27:12.000,297,11023661,13565,0,1698132431,13099.89351432,86.04372465000051,53531.02113504 2023-10-24,07:27:13.000,297,11023680,13285,0,1698132432,13099.940668489995,86.00847900000372,53530.99318656 2023-10-24,07:27:14.000,297,11023648,13605,0,1698132433,13099.95414111,86.01552813000308,53531.02113504 2023-10-24,07:27:15.000,297,11023656,13325,0,1698132434,13099.90698693999,86.01552813000308,53531.0420964 2023-10-24,07:27:16.000,297,11023681,13405,0,1698132435,13099.88677800999,86.02257726000244,53531.00017368 2023-10-24,07:27:17.000,297,11023711,13125,0,1698132436,13099.859832769995,86.06487203999859,53530.92331536 2023-10-24,07:27:18.000,297,11023644,13685,0,1698132437,13099.880041699995,86.04372465000051,53530.916328240004 2023-10-24,07:27:19.000,297,11023679,13405,0,1698132438,13099.89351432,86.04372465000051,53530.97921232001 2023-10-24,07:27:20.000,297,11023672,13405,0,1698132439,13099.960877419995,86.01552813000308,53531.035109280005 2023-10-24,07:27:21.000,297,11023648,13325,0,1698132440,13099.93393218,86.01552813000308,53531.05607064001 2023-10-24,07:27:22.000,297,11023615,13325,0,1698132441,13099.90698693999,86.03667552000115,53530.96523808 2023-10-24,07:27:23.000,297,11023716,13605,0,1698132442,13099.92719586999,86.00142987000436,53531.02812216001 2023-10-24,07:27:24.000,297,11023619,13405,0,1698132443,13099.90698693999,85.980282479999,53531.00017368 2023-10-24,07:27:25.000,297,11023647,13125,0,1698132444,13099.920459559995,86.02257726000244,53531.00017368 2023-10-24,07:27:26.000,297,11023694,13325,0,1698132445,13099.86656907999,85.980282479999,53530.95825096001 2023-10-24,07:27:27.000,297,11023690,13245,0,1698132446,13099.839623839995,86.01552813000308,53530.9722252 2023-10-24,07:27:28.000,297,11023680,13565,0,1698132447,13099.93393218,86.00142987000436,53531.02812216001 2023-10-24,07:27:29.000,297,11023690,13605,0,1698132448,13099.981086349995,85.99438073999772,53531.06305776 2023-10-24,07:27:30.000,297,11023636,13325,0,1698132449,13099.981086349995,85.98733160999836,53531.04908352001 2023-10-24,07:27:31.000,297,11023685,13165,0,1698132450,13099.99455897,86.00847900000372,53531.0420964 2023-10-24,07:27:32.000,297,11023651,13805,0,1698132451,13099.92719586999,85.98733160999836,53530.96523808 2023-10-24,07:27:33.000,297,11023667,13445,0,1698132452,13099.95414111,85.99438073999772,53531.02113504 2023-10-24,07:27:34.000,297,11023650,13605,0,1698132453,13100.0147679,85.980282479999,53530.95825096001 2023-10-24,07:27:35.000,297,11023694,13405,0,1698132454,13099.960877419995,86.0296263900018,53531.1119676 2023-10-24,07:27:36.000,297,11023700,13405,0,1698132455,13099.981086349995,86.07192116999795,53531.07703200001 2023-10-24,07:27:37.000,297,11023652,13605,0,1698132456,13099.97435004,86.03667552000115,53531.01414792 2023-10-24,07:27:38.000,297,11023660,13245,0,1698132457,13100.021504209995,86.02257726000244,53531.07703200001 2023-10-24,07:27:39.000,297,11023704,13045,0,1698132458,13100.02824051999,86.04372465000051,53531.07004488 2023-10-24,07:27:40.000,297,11023691,13565,0,1698132459,13099.98782265999,86.03667552000115,53531.00017368 2023-10-24,07:27:41.000,297,11023681,13485,0,1698132460,13099.98782265999,86.05782290999923,53531.07004488 2023-10-24,07:27:42.000,297,11023703,13325,0,1698132461,13099.940668489995,86.00847900000372,53530.986199440005 2023-10-24,07:27:43.000,297,11023676,13365,0,1698132462,13099.920459559995,86.05077377999987,53530.986199440005 2023-10-24,07:27:44.000,297,11023671,13565,0,1698132463,13099.99455897,86.04372465000051,53531.09799336001 2023-10-24,07:27:45.000,297,11023663,13725,0,1698132464,13099.981086349995,86.0930685600033,53531.07703200001 2023-10-24,07:27:46.000,297,11023665,13645,0,1698132465,13100.001295279995,86.06487203999859,53531.084019120004 2023-10-24,07:27:47.000,297,11023653,13365,0,1698132466,13099.96761372999,86.08601943000394,53531.01414792 2023-10-24,07:27:48.000,297,11023682,13605,0,1698132467,13099.96761372999,86.07897030000458,53531.00017368 2023-10-24,07:27:49.000,297,11023680,13405,0,1698132468,13099.98782265999,86.04372465000051,53531.00017368 2023-10-24,07:27:50.000,297,11023687,13325,0,1698132469,13100.00803158999,86.0930685600033,53530.986199440005 2023-10-24,07:27:51.000,297,11023647,13605,0,1698132470,13099.95414111,86.07897030000458,53531.00017368 2023-10-24,07:27:52.000,297,11023667,13605,0,1698132471,13099.96761372999,86.06487203999859,53531.04908352001 2023-10-24,07:27:53.000,297,11023716,13525,0,1698132472,13100.04844944999,86.05077377999987,53531.09799336001 2023-10-24,07:27:54.000,297,11023663,13405,0,1698132473,13100.04844944999,86.04372465000051,53531.09100624 2023-10-24,07:27:55.000,297,11023680,13565,0,1698132474,13100.041713139995,86.00142987000436,53531.09799336001 2023-10-24,07:27:56.000,297,11023673,13285,0,1698132475,13100.061922069995,86.05782290999923,53531.05607064001 2023-10-24,07:27:57.000,297,11023685,13325,0,1698132476,13100.02824051999,86.00847900000372,53531.07004488 2023-10-24,07:27:58.000,297,11023676,13485,0,1698132477,13100.05518576,86.03667552000115,53531.01414792 2023-10-24,07:27:59.000,297,11023663,13285,0,1698132478,13100.07539469,86.07192116999795,53531.09100624 2023-10-24,07:28:00.000,297,11023672,13645,0,1698132479,13100.162966719996,86.00142987000436,53531.07703200001 2023-10-24,07:28:01.000,297,11023682,13245,0,1698132480,13100.122548859996,85.980282479999,53531.04908352001 2023-10-24,07:28:02.000,297,11023687,13325,0,1698132481,13100.169703029991,86.02257726000244,53531.07004488 2023-10-24,07:28:03.000,297,11023679,13245,0,1698132482,13100.19664827,85.98733160999836,53531.09799336001 2023-10-24,07:28:04.000,297,11023705,13125,0,1698132483,13100.17643934,86.00847900000372,53531.09100624 2023-10-24,07:28:05.000,297,11023682,14005,0,1698132484,13100.183175649996,85.96618422000029,53531.05607064001 2023-10-24,07:28:06.000,297,11023666,13285,0,1698132485,13100.223593509996,85.98733160999836,53531.09799336001 2023-10-24,07:28:07.000,297,11023641,13525,0,1698132486,13100.203384579996,85.980282479999,53531.084019120004 2023-10-24,07:28:08.000,297,11023686,13485,0,1698132487,13100.203384579996,85.980282479999,53531.084019120004 2023-10-24,07:28:09.000,297,11023671,13365,0,1698132488,13100.290956609992,85.95208596000157,53531.19581304001 2023-10-24,07:28:10.000,297,11023650,13605,0,1698132489,13100.264011369996,85.95208596000157,53531.13991608 2023-10-24,07:28:11.000,297,11023654,13565,0,1698132490,13100.264011369996,85.95208596000157,53531.13991608 2023-10-24,07:28:12.000,297,11023675,13285,0,1698132491,13100.19664827,85.98733160999836,53531.06305776 2023-10-24,07:28:13.000,297,11023689,13365,0,1698132492,13100.250538749991,85.95913509000093,53531.07703200001 2023-10-24,07:28:14.000,297,11023683,13685,0,1698132493,13100.257275060001,85.96618422000029,53531.09799336001 2023-10-24,07:28:15.000,297,11023696,13485,0,1698132494,13100.243802439996,85.98733160999836,53531.09100624 2023-10-24,07:28:16.000,297,11023658,13565,0,1698132495,13100.243802439996,86.02257726000244,53531.05607064001 2023-10-24,07:28:17.000,297,11023655,13845,0,1698132496,13100.237066130001,86.00142987000436,53531.1119676 2023-10-24,07:28:18.000,297,11023639,13565,0,1698132497,13100.257275060001,86.00142987000436,53531.18882592 2023-10-24,07:28:19.000,297,11023666,13445,0,1698132498,13100.230329819991,85.95208596000157,53531.13991608 2023-10-24,07:28:20.000,297,11023710,13445,0,1698132499,13100.237066130001,85.980282479999,53531.09799336001 2023-10-24,07:28:21.000,297,11023669,13285,0,1698132500,13100.210120889991,85.95913509000093,53531.1119676 2023-10-24,07:28:22.000,297,11023647,13445,0,1698132501,13100.216857200001,85.95913509000093,53531.09100624 2023-10-24,07:28:23.000,297,11023700,13285,0,1698132502,13100.243802439996,85.96618422000029,53531.11895472 2023-10-24,07:28:24.000,297,11023697,13285,0,1698132503,13100.250538749991,85.90979117999814,53531.16087744 2023-10-24,07:28:25.000,297,11023691,13325,0,1698132504,13100.270747679991,85.93093857000349,53531.17485168001 2023-10-24,07:28:26.000,297,11023704,13325,0,1698132505,13100.216857200001,85.90979117999814,53531.16786456 2023-10-24,07:28:27.000,297,11023666,13285,0,1698132506,13100.270747679991,85.88864379000006,53531.14690320001 2023-10-24,07:28:28.000,297,11023692,13285,0,1698132507,13100.223593509996,85.93093857000349,53531.17485168001 2023-10-24,07:28:29.000,297,11023648,13445,0,1698132508,13100.264011369996,85.89569291999942,53531.20978728 2023-10-24,07:28:30.000,297,11023643,13485,0,1698132509,13100.237066130001,85.90979117999814,53531.19581304001 2023-10-24,07:28:31.000,297,11023672,13245,0,1698132510,13100.210120889991,85.93093857000349,53531.14690320001 2023-10-24,07:28:32.000,297,11023665,13605,0,1698132511,13100.250538749991,85.90979117999814,53531.16786456 2023-10-24,07:28:33.000,297,11023649,13605,0,1698132512,13100.284220299996,85.90979117999814,53531.23074864 2023-10-24,07:28:34.000,297,11023695,13365,0,1698132513,13100.297692920001,85.90274204999878,53531.22376152001 2023-10-24,07:28:35.000,297,11023699,13285,0,1698132514,13100.304429229996,85.90979117999814,53531.23773576 2023-10-24,07:28:36.000,297,11023679,13165,0,1698132515,13100.257275060001,85.93798770000285,53531.11895472 2023-10-24,07:28:37.000,297,11023708,13365,0,1698132516,13100.270747679991,85.89569291999942,53531.16087744 2023-10-24,07:28:38.000,297,11023663,13445,0,1698132517,13100.264011369996,85.88864379000006,53531.18882592 2023-10-24,07:28:39.000,297,11023679,13365,0,1698132518,13100.250538749991,85.8815946600007,53531.18882592 2023-10-24,07:28:40.000,297,11023626,13405,0,1698132519,13100.277483990001,85.90979117999814,53531.19581304001 2023-10-24,07:28:41.000,297,11023653,13285,0,1698132520,13100.270747679991,85.86044727000262,53531.202800160005 2023-10-24,07:28:42.000,297,11023660,13085,0,1698132521,13100.277483990001,85.83929988000455,53531.13991608 2023-10-24,07:28:43.000,297,11023702,13245,0,1698132522,13100.277483990001,85.80405423000047,53531.19581304001 2023-10-24,07:28:44.000,297,11023695,13565,0,1698132523,13100.237066130001,85.81110335999983,53531.1818388 2023-10-24,07:28:45.000,297,11023684,13525,0,1698132524,13100.284220299996,85.79700510000112,53531.19581304001 2023-10-24,07:28:46.000,297,11023679,13565,0,1698132525,13100.237066130001,85.81815248999919,53531.11895472 2023-10-24,07:28:47.000,297,11023656,13605,0,1698132526,13100.230329819991,85.79700510000112,53531.14690320001 2023-10-24,07:28:48.000,297,11023685,13165,0,1698132527,13100.264011369996,85.79700510000112,53531.22376152001 2023-10-24,07:28:49.000,297,11023650,13485,0,1698132528,13100.264011369996,85.76880858000368,53531.26568424001 2023-10-24,07:28:50.000,297,11023671,13445,0,1698132529,13100.277483990001,85.77585771000304,53531.272671360006 2023-10-24,07:28:51.000,297,11023641,13245,0,1698132530,13100.284220299996,85.72651380000025,53531.23074864 2023-10-24,07:28:52.000,297,11023658,13365,0,1698132531,13100.210120889991,85.74766118999833,53531.19581304001 2023-10-24,07:28:53.000,297,11023675,13525,0,1698132532,13100.223593509996,85.66307162999874,53531.20978728 2023-10-24,07:28:54.000,297,11023694,13685,0,1698132533,13100.237066130001,85.69831728000281,53531.23773576 2023-10-24,07:28:55.000,297,11023663,13525,0,1698132534,13100.250538749991,85.72651380000025,53531.23773576 2023-10-24,07:28:56.000,297,11023676,13565,0,1698132535,13100.19664827,85.70536641000217,53531.19581304001 2023-10-24,07:28:57.000,297,11023677,13085,0,1698132536,13100.203384579996,85.67716989000473,53531.23074864 2023-10-24,07:28:58.000,297,11023673,13405,0,1698132537,13100.270747679991,85.70536641000217,53531.33555544 2023-10-24,07:28:59.000,297,11023699,13445,0,1698132538,13100.264011369996,85.6701207599981,53531.33555544 2023-10-24,07:29:00.000,297,11023658,13285,0,1698132539,13100.230329819991,85.6701207599981,53531.251710000004 2023-10-24,07:29:01.000,297,11023713,13285,0,1698132540,13100.162966719996,85.60667859000387,53531.24472288001 2023-10-24,07:29:02.000,297,11023684,13525,0,1698132541,13100.203384579996,85.64897337000002,53531.23074864 2023-10-24,07:29:03.000,297,11023662,13605,0,1698132542,13100.17643934,85.54323642000236,53531.30061984 2023-10-24,07:29:04.000,297,11023657,13445,0,1698132543,13100.230329819991,85.62077685000258,53531.32856832 2023-10-24,07:29:05.000,297,11023644,13405,0,1698132544,13100.19664827,85.60667859000387,53531.36350392001 2023-10-24,07:29:06.000,297,11023719,13765,0,1698132545,13100.17643934,85.58553119999851,53531.30061984 2023-10-24,07:29:07.000,297,11023680,13285,0,1698132546,13100.183175649996,85.55028555000172,53531.321581200005 2023-10-24,07:29:08.000,297,11023653,13565,0,1698132547,13100.183175649996,85.5714329399998,53531.30061984 2023-10-24,07:29:09.000,297,11023702,13325,0,1698132548,13100.183175649996,85.55733468000108,53531.30760696 2023-10-24,07:29:10.000,297,11023649,13445,0,1698132549,13100.203384579996,85.536187290003,53531.321581200005 2023-10-24,07:29:11.000,297,11023621,13525,0,1698132550,13100.17643934,85.50094163999893,53531.23074864 2023-10-24,07:29:12.000,297,11023658,13325,0,1698132551,13100.183175649996,85.47274512000149,53531.272671360006 2023-10-24,07:29:13.000,297,11023680,13445,0,1698132552,13100.270747679991,85.43045033999806,53531.370491040005 2023-10-24,07:29:14.000,297,11023698,13645,0,1698132553,13100.284220299996,85.45159773000341,53531.37747816 2023-10-24,07:29:15.000,297,11023653,13045,0,1698132554,13100.290956609992,85.43045033999806,53531.321581200005 2023-10-24,07:29:16.000,297,11023664,13645,0,1698132555,13100.250538749991,85.4374994700047,53531.24472288001 2023-10-24,07:29:17.000,297,11023700,13365,0,1698132556,13100.270747679991,85.40930294999998,53531.33555544 2023-10-24,07:29:18.000,297,11023697,13325,0,1698132557,13100.317901850001,85.41635207999934,53531.29363272001 2023-10-24,07:29:19.000,297,11023695,13605,0,1698132558,13100.317901850001,85.40930294999998,53531.29363272001 2023-10-24,07:29:20.000,297,11023654,13245,0,1698132559,13100.344847089997,85.39520469000126,53531.34254256001 2023-10-24,07:29:21.000,297,11023679,13605,0,1698132560,13100.338110780001,85.39520469000126,53531.34254256001 2023-10-24,07:29:22.000,297,11023681,13405,0,1698132561,13100.304429229996,85.36700817000383,53531.37747816 2023-10-24,07:29:23.000,297,11023757,13325,0,1698132562,13100.290956609992,85.35290990999783,53531.36350392001 2023-10-24,07:29:24.000,297,11023685,13245,0,1698132563,13100.243802439996,85.31061513000168,53531.321581200005 2023-10-24,07:29:25.000,297,11023698,13405,0,1698132564,13100.311165539992,85.28241861000424,53531.39843952 2023-10-24,07:29:26.000,297,11023665,13445,0,1698132565,13100.270747679991,85.29651687000296,53531.34952968 2023-10-24,07:29:27.000,297,11023654,13525,0,1698132566,13100.243802439996,85.31061513000168,53531.30760696 2023-10-24,07:29:28.000,297,11023712,13325,0,1698132567,13100.290956609992,85.27536948000488,53531.36350392001 2023-10-24,07:29:29.000,297,11023676,13565,0,1698132568,13100.324638159997,85.23307470000145,53531.43337512001 2023-10-24,07:29:30.000,297,11023609,13725,0,1698132569,13100.304429229996,85.25422208999953,53531.41241376001 2023-10-24,07:29:31.000,297,11023651,13125,0,1698132570,13100.324638159997,85.24012383000081,53531.41241376001 2023-10-24,07:29:32.000,297,11023684,13605,0,1698132571,13100.257275060001,85.23307470000145,53531.3565168 2023-10-24,07:29:33.000,297,11023711,13285,0,1698132572,13100.257275060001,85.25422208999953,53531.370491040005 2023-10-24,07:29:34.000,297,11023656,13685,0,1698132573,13100.250538749991,85.21192731000338,53531.39843952 2023-10-24,07:29:35.000,297,11023623,13925,0,1698132574,13100.250538749991,85.21897644000273,53531.419400880004 2023-10-24,07:29:36.000,297,11023671,13485,0,1698132575,13100.243802439996,85.1766816599993,53531.440362240006 2023-10-24,07:29:37.000,297,11023697,13405,0,1698132576,13100.257275060001,85.18373078999866,53531.46831072 2023-10-24,07:29:38.000,297,11023661,13365,0,1698132577,13100.243802439996,85.16963252999994,53531.489272080005 2023-10-24,07:29:39.000,297,11023660,13565,0,1698132578,13100.297692920001,85.14848514000187,53531.47529784 2023-10-24,07:29:40.000,297,11023680,13285,0,1698132579,13100.250538749991,85.15553427000123,53531.538181920005 2023-10-24,07:29:41.000,297,11023682,13365,0,1698132580,13100.230329819991,85.14848514000187,53531.45433648 2023-10-24,07:29:42.000,297,11023670,13365,0,1698132581,13100.210120889991,85.12028862000443,53531.44734936 2023-10-24,07:29:43.000,297,11023659,13165,0,1698132582,13100.243802439996,85.09914122999908,53531.53119480001 2023-10-24,07:29:44.000,297,11023651,13605,0,1698132583,13100.257275060001,85.09209209999972,53531.53119480001 2023-10-24,07:29:45.000,297,11023711,13085,0,1698132584,13100.264011369996,85.08504297000036,53531.552156159996 2023-10-24,07:29:46.000,297,11023684,13325,0,1698132585,13100.243802439996,85.09914122999908,53531.52420768 2023-10-24,07:29:47.000,297,11023687,13765,0,1698132586,13100.243802439996,85.06389558000228,53531.51722056 2023-10-24,07:29:48.000,297,11023710,13565,0,1698132587,13100.257275060001,85.06389558000228,53531.52420768 2023-10-24,07:29:49.000,297,11023656,13485,0,1698132588,13100.297692920001,85.04979732000356,53531.51023344001 2023-10-24,07:29:50.000,297,11023631,13005,0,1698132589,13100.297692920001,85.02864992999821,53531.61504024 2023-10-24,07:29:51.000,297,11023694,13325,0,1698132590,13100.284220299996,85.01455166999949,53531.50324632 2023-10-24,07:29:52.000,297,11023682,13285,0,1698132591,13100.277483990001,85.03569906000484,53531.59407888 2023-10-24,07:29:53.000,297,11023665,13445,0,1698132592,13100.385264949997,85.02864992999821,53531.6360016 2023-10-24,07:29:54.000,297,11023671,13565,0,1698132593,13100.392001259992,85.01455166999949,53531.64298872 2023-10-24,07:29:55.000,297,11023664,13285,0,1698132594,13100.405473879997,84.97225689000334,53531.608053120006 2023-10-24,07:29:56.000,297,11023719,13325,0,1698132595,13100.378528640002,84.97225689000334,53531.552156159996 2023-10-24,07:29:57.000,297,11023670,13325,0,1698132596,13100.392001259992,84.99340428000141,53531.55914328001 2023-10-24,07:29:58.000,297,11023674,13325,0,1698132597,13100.412210189992,84.98635515000205,53531.587091760004 2023-10-24,07:29:59.000,297,11023696,13445,0,1698132598,13100.439155430002,84.98635515000205,53531.61504024 2023-10-24,07:30:00.000,297,11023649,13445,0,1698132599,13100.445891739997,84.98635515000205,53531.64298872 2023-10-24,07:30:01.000,297,11023670,13445,0,1698132600,13100.398737570002,84.98635515000205,53531.66395008 2023-10-24,07:30:02.000,297,11023678,13605,0,1698132601,13100.358319710002,84.96520776000398,53531.62901448001 2023-10-24,07:30:03.000,297,11023641,13525,0,1698132602,13100.412210189992,84.96520776000398,53531.69888568001 2023-10-24,07:30:04.000,297,11023720,13485,0,1698132603,13100.371792329992,84.96520776000398,53531.62202736 2023-10-24,07:30:05.000,297,11023650,13645,0,1698132604,13100.412210189992,84.97225689000334,53531.62202736 2023-10-24,07:30:06.000,297,11023637,13485,0,1698132605,13100.338110780001,84.9793060200027,53531.656962960005 2023-10-24,07:30:07.000,297,11023657,13525,0,1698132606,13100.297692920001,84.96520776000398,53531.608053120006 2023-10-24,07:30:08.000,297,11023730,13285,0,1698132607,13100.392001259992,84.9793060200027,53531.71285992 2023-10-24,07:30:09.000,297,11023670,13245,0,1698132608,13100.418946500002,84.95110949999798,53531.67792432001 2023-10-24,07:30:10.000,297,11023664,13445,0,1698132609,13100.405473879997,84.95815863000462,53531.71285992 2023-10-24,07:30:11.000,297,11023714,13565,0,1698132610,13100.425682809997,84.95110949999798,53531.754782640004 2023-10-24,07:30:12.000,297,11023680,13125,0,1698132611,13100.392001259992,84.97225689000334,53531.72683416001 2023-10-24,07:30:13.000,297,11023721,13525,0,1698132612,13100.418946500002,84.98635515000205,53531.67792432001 2023-10-24,07:30:14.000,297,11023669,13245,0,1698132613,13100.445891739997,84.97225689000334,53531.69189856 2023-10-24,07:30:15.000,297,11023698,13365,0,1698132614,13100.479573290002,84.94406036999862,53531.719847039996 2023-10-24,07:30:16.000,297,11023704,13325,0,1698132615,13100.466100669997,84.97225689000334,53531.71285992 2023-10-24,07:30:17.000,297,11023737,13565,0,1698132616,13100.493045909992,84.94406036999862,53531.76176976 2023-10-24,07:30:18.000,297,11023657,13365,0,1698132617,13100.526727459997,84.91586385000119,53531.824653840005 2023-10-24,07:30:19.000,297,11023700,13485,0,1698132618,13100.567145319998,84.94406036999862,53531.83862808 2023-10-24,07:30:20.000,297,11023667,13245,0,1698132619,13100.600826870002,84.90881472000183,53531.80369248 2023-10-24,07:30:21.000,297,11023662,13285,0,1698132620,13100.553672699993,84.93701123999926,53531.72683416001 2023-10-24,07:30:22.000,297,11023692,13445,0,1698132621,13100.594090559993,84.89471646000311,53531.7408084 2023-10-24,07:30:23.000,297,11023674,13365,0,1698132622,13100.641244729988,84.87356906999776,53531.76176976 2023-10-24,07:30:24.000,297,11023700,13405,0,1698132623,13100.681662589988,84.8665199399984,53531.84561520001 2023-10-24,07:30:25.000,297,11023641,13405,0,1698132624,13100.688398899998,84.8665199399984,53531.84561520001 2023-10-24,07:30:26.000,297,11023666,13605,0,1698132625,13100.701871519988,84.91586385000119,53531.86657656001 2023-10-24,07:30:27.000,297,11023721,13605,0,1698132626,13100.735553069993,84.88061820000439,53531.90151216 2023-10-24,07:30:28.000,297,11023693,13405,0,1698132627,13100.728816759998,84.85242167999968,53531.85958944 2023-10-24,07:30:29.000,297,11023690,13565,0,1698132628,13100.749025689998,84.85947080999904,53531.89452504001 2023-10-24,07:30:30.000,297,11023663,13085,0,1698132629,13100.762498309989,84.87356906999776,53531.90849928 2023-10-24,07:30:31.000,297,11023682,13325,0,1698132630,13100.688398899998,84.8312742900016,53531.824653840005 2023-10-24,07:30:32.000,297,11023705,13165,0,1698132631,13100.775970929993,84.84537255000032,53531.90151216 2023-10-24,07:30:33.000,297,11023698,13085,0,1698132632,13100.782707239989,84.8665199399984,53531.95740912 2023-10-24,07:30:34.000,297,11023690,13525,0,1698132633,13100.802916169989,84.85242167999968,53531.98535760001 2023-10-24,07:30:35.000,297,11023732,13245,0,1698132634,13100.789443549998,84.85242167999968,53531.992344720005 2023-10-24,07:30:36.000,297,11023681,13605,0,1698132635,13100.722080449988,84.8312742900016,53531.943434880006 2023-10-24,07:30:37.000,297,11023689,13125,0,1698132636,13100.735553069993,84.8312742900016,53531.950422 2023-10-24,07:30:38.000,297,11023655,13365,0,1698132637,13100.809652479998,84.82422516000224,53531.97837048 2023-10-24,07:30:39.000,297,11023664,13205,0,1698132638,13100.836597719994,84.81012690000352,53531.99933184 2023-10-24,07:30:40.000,297,11023693,13685,0,1698132639,13100.890488199999,84.81012690000352,53531.99933184 2023-10-24,07:30:41.000,297,11023636,13205,0,1698132640,13100.90396081999,84.81717603000288,53532.041254560005 2023-10-24,07:30:42.000,297,11023662,13325,0,1698132641,13100.897224509994,84.78193037999881,53531.99933184 2023-10-24,07:30:43.000,297,11023726,13285,0,1698132642,13100.98479653999,84.7960286400048,53532.00631896 2023-10-24,07:30:44.000,297,11023677,13445,0,1698132643,13100.98479653999,84.78897950999817,53531.992344720005 2023-10-24,07:30:45.000,297,11023671,13285,0,1698132644,13100.998269159994,84.81717603000288,53532.0202932 2023-10-24,07:30:46.000,297,11023682,13525,0,1698132645,13100.99153285,84.78897950999817,53532.055228799996 2023-10-24,07:30:47.000,297,11023664,13165,0,1698132646,13101.00500546999,84.77488124999945,53531.96439624001 2023-10-24,07:30:48.000,297,11023714,13325,0,1698132647,13101.03195071,84.73963560000266,53531.99933184 2023-10-24,07:30:49.000,297,11023704,13685,0,1698132648,13101.15320429,84.72553734000394,53532.07619016 2023-10-24,07:30:50.000,297,11023658,13405,0,1698132649,13101.16667690999,84.69734081999923,53532.10413864001 2023-10-24,07:30:51.000,297,11023702,13205,0,1698132650,13101.17341322,84.64799691000371,53532.03426744001 2023-10-24,07:30:52.000,297,11023707,13565,0,1698132651,13101.12625904999,84.69734081999923,53532.00631896 2023-10-24,07:30:53.000,297,11023700,13445,0,1698132652,13101.15320429,84.68324256000051,53531.97138336 2023-10-24,07:30:54.000,297,11023715,13605,0,1698132653,13101.20709476999,84.64799691000371,53532.07619016 2023-10-24,07:30:55.000,297,11023710,13285,0,1698132654,13101.23404001,84.66914430000179,53532.06221592001 2023-10-24,07:30:56.000,297,11023673,13405,0,1698132655,13101.21383108,84.65504604000307,53532.090164400004 2023-10-24,07:30:57.000,297,11023694,13205,0,1698132656,13101.24751262999,84.64799691000371,53532.07619016 2023-10-24,07:30:58.000,297,11023683,13285,0,1698132657,13101.2946668,84.66209517000243,53532.15304848001 2023-10-24,07:30:59.000,297,11023736,14165,0,1698132658,13101.30813941999,84.66209517000243,53532.11811288 2023-10-24,07:31:00.000,297,11023694,13285,0,1698132659,13101.26772155999,84.65504604000307,53532.1251 2023-10-24,07:31:01.000,297,11023648,13605,0,1698132660,13101.200358459995,84.619800389999,53532.09715152 2023-10-24,07:31:02.000,297,11023676,13605,0,1698132661,13101.22730369999,84.60570213000028,53532.06920304 2023-10-24,07:31:03.000,297,11023681,13245,0,1698132662,13101.240776319995,84.59160387000156,53532.10413864001 2023-10-24,07:31:04.000,297,11023683,13365,0,1698132663,13101.27445787,84.59865300000092,53532.111125760006 2023-10-24,07:31:05.000,297,11023660,13725,0,1698132664,13101.2946668,84.56340735000413,53532.18099696001 2023-10-24,07:31:06.000,297,11023713,13365,0,1698132665,13101.21383108,84.57750561000285,53532.11811288 2023-10-24,07:31:07.000,297,11023696,13485,0,1698132666,13101.31487573,84.53521082999941,53532.1251 2023-10-24,07:31:08.000,297,11023711,13445,0,1698132667,13101.27445787,84.55635822000477,53532.16702272 2023-10-24,07:31:09.000,297,11023673,13205,0,1698132668,13101.281194179996,84.55635822000477,53532.18099696001 2023-10-24,07:31:10.000,297,11023690,13245,0,1698132669,13101.27445787,84.5211125700007,53532.13208712001 2023-10-24,07:31:11.000,297,11023702,13645,0,1698132670,13101.21383108,84.49996518000262,53532.06920304 2023-10-24,07:31:12.000,297,11023675,13405,0,1698132671,13101.22730369999,84.52816170000006,53532.11811288 2023-10-24,07:31:13.000,297,11023633,13245,0,1698132672,13101.30813941999,84.49996518000262,53532.17400984 2023-10-24,07:31:14.000,297,11023677,13525,0,1698132673,13101.33508466,84.47881779000454,53532.21593256 2023-10-24,07:31:15.000,297,11023680,13565,0,1698132674,13101.32834834999,84.49996518000262,53532.18798408 2023-10-24,07:31:16.000,297,11023652,13365,0,1698132675,13101.24751262999,84.46471952999855,53532.11811288 2023-10-24,07:31:17.000,297,11023648,13405,0,1698132676,13101.33508466,84.4858669200039,53532.09715152 2023-10-24,07:31:18.000,297,11023632,13405,0,1698132677,13101.32834834999,84.4717686599979,53532.13907424 2023-10-24,07:31:19.000,297,11023665,13645,0,1698132678,13101.31487573,84.45767039999919,53532.15304848001 2023-10-24,07:31:20.000,297,11023655,13405,0,1698132679,13101.32834834999,84.42947388000175,53532.16702272 2023-10-24,07:31:21.000,297,11023666,13765,0,1698132680,13101.35529359,84.42947388000175,53532.17400984 2023-10-24,07:31:22.000,297,11023689,13405,0,1698132681,13101.348557279991,84.43652301000111,53532.17400984 2023-10-24,07:31:23.000,297,11023684,12925,0,1698132682,13101.409184069991,84.38717909999832,53532.14606136 2023-10-24,07:31:24.000,297,11023662,13205,0,1698132683,13101.402447759996,84.45062126999983,53532.16702272 2023-10-24,07:31:25.000,297,11023667,13365,0,1698132684,13101.382238829996,84.38012996999896,53532.17400984 2023-10-24,07:31:26.000,297,11023704,13245,0,1698132685,13101.388975139991,84.43652301000111,53532.090164400004 2023-10-24,07:31:27.000,297,11023733,13165,0,1698132686,13101.39571145,84.40832649000367,53532.13208712001 2023-10-24,07:31:28.000,297,11023711,13405,0,1698132687,13101.483283479996,84.38717909999832,53532.18798408 2023-10-24,07:31:29.000,297,11023666,13245,0,1698132688,13101.496756100001,84.38012996999896,53532.1949712 2023-10-24,07:31:30.000,297,11023688,13525,0,1698132689,13101.490019789991,84.34488432000217,53532.21593256 2023-10-24,07:31:31.000,297,11023723,13285,0,1698132690,13101.543910269997,84.31668780000473,53532.1949712 2023-10-24,07:31:32.000,297,11023684,13405,0,1698132691,13101.476547170001,84.34488432000217,53532.10413864001 2023-10-24,07:31:33.000,297,11023639,13725,0,1698132692,13101.463074549996,84.29554040999938,53532.1251 2023-10-24,07:31:34.000,297,11023693,13245,0,1698132693,13101.537173960001,84.2743930200013,53532.21593256 2023-10-24,07:31:35.000,297,11023682,13325,0,1698132694,13101.543910269997,84.2391473700045,53532.20195832001 2023-10-24,07:31:36.000,297,11023626,13045,0,1698132695,13101.503492409996,84.2391473700045,53532.16702272 2023-10-24,07:31:37.000,297,11023666,13485,0,1698132696,13101.510228719992,84.22504910999851,53532.17400984 2023-10-24,07:31:38.000,297,11023658,13445,0,1698132697,13101.570855509992,84.20390172000043,53532.257855280004 2023-10-24,07:31:39.000,297,11023716,13245,0,1698132698,13101.604537059997,84.19685259000107,53532.23689392 2023-10-24,07:31:40.000,297,11023665,13245,0,1698132699,13101.570855509992,84.11931216000085,53532.257855280004 2023-10-24,07:31:41.000,297,11023665,13165,0,1698132700,13101.557382890001,84.14045954999892,53532.18798408 2023-10-24,07:31:42.000,297,11023674,13325,0,1698132701,13101.570855509992,84.13341041999956,53532.16702272 2023-10-24,07:31:43.000,297,11023653,13445,0,1698132702,13101.611273369992,84.09111564000341,53532.222919679996 2023-10-24,07:31:44.000,297,11023688,13605,0,1698132703,13101.651691229992,84.09111564000341,53532.27182952001 2023-10-24,07:31:45.000,297,11023659,13285,0,1698132704,13101.658427540002,84.08406651000405,53532.25086816001 2023-10-24,07:31:46.000,297,11023628,13725,0,1698132705,13101.651691229992,84.05586998999934,53532.25086816001 2023-10-24,07:31:47.000,297,11023684,13405,0,1698132706,13101.685372779997,84.04882085999998,53532.25086816001 2023-10-24,07:31:48.000,297,11023671,13685,0,1698132707,13101.631482299992,84.09816477000277,53532.21593256 2023-10-24,07:31:49.000,297,11023654,13405,0,1698132708,13101.604537059997,84.0629191199987,53532.20195832001 2023-10-24,07:31:50.000,297,11023654,13405,0,1698132709,13101.644954919997,84.03472260000126,53532.208945440005 2023-10-24,07:31:51.000,297,11023670,13285,0,1698132710,13101.577591820002,84.0629191199987,53532.16702272 2023-10-24,07:31:52.000,297,11023667,13165,0,1698132711,13101.584328129997,84.07701738000469,53532.27182952001 2023-10-24,07:31:53.000,297,11023693,13245,0,1698132712,13101.631482299992,84.0276734700019,53532.28580376 2023-10-24,07:31:54.000,297,11023717,13565,0,1698132713,13101.624745989997,84.03472260000126,53532.27182952001 2023-10-24,07:31:55.000,297,11023653,13325,0,1698132714,13101.624745989997,84.0276734700019,53532.23689392 2023-10-24,07:31:56.000,297,11023660,13445,0,1698132715,13101.530437649992,84.04882085999998,53532.18099696001 2023-10-24,07:31:57.000,297,11023657,13365,0,1698132716,13101.476547170001,84.03472260000126,53532.13907424 2023-10-24,07:31:58.000,297,11023674,13605,0,1698132717,13101.516965030001,84.04177173000062,53532.17400984 2023-10-24,07:31:59.000,297,11023684,13245,0,1698132718,13101.483283479996,84.00652608000382,53532.160035600005 2023-10-24,07:32:00.000,297,11023701,13325,0,1698132719,13101.523701339996,83.97832955999911,53532.25086816001 2023-10-24,07:32:01.000,297,11023688,13565,0,1698132720,13101.463074549996,83.97832955999911,53532.14606136 2023-10-24,07:32:02.000,297,11023664,13485,0,1698132721,13101.429392999991,83.97128042999975,53532.160035600005 2023-10-24,07:32:03.000,297,11023684,13725,0,1698132722,13101.523701339996,83.92193652000424,53532.1949712 2023-10-24,07:32:04.000,297,11023645,13605,0,1698132723,13101.463074549996,83.91488739000488,53532.23689392 2023-10-24,07:32:05.000,297,11023630,13245,0,1698132724,13101.442865619996,83.94308391000231,53532.208945440005 2023-10-24,07:32:06.000,297,11023704,13285,0,1698132725,13101.449601929991,83.88669087000017,53532.22990680001 2023-10-24,07:32:07.000,297,11023709,13525,0,1698132726,13101.422656689996,83.88669087000017,53532.18798408 2023-10-24,07:32:08.000,297,11023718,13485,0,1698132727,13101.449601929991,83.86554348000209,53532.18798408 2023-10-24,07:32:09.000,297,11023694,13285,0,1698132728,13101.523701339996,83.83029782999802,53532.21593256 2023-10-24,07:32:10.000,297,11023665,13325,0,1698132729,13101.530437649992,83.83029782999802,53532.25086816001 2023-10-24,07:32:11.000,297,11023706,13925,0,1698132730,13101.537173960001,83.79505218000122,53532.18798408 2023-10-24,07:32:12.000,297,11023715,13445,0,1698132731,13101.503492409996,83.78800305000186,53532.13907424 2023-10-24,07:32:13.000,297,11023684,13325,0,1698132732,13101.510228719992,83.74570826999843,53532.1251 2023-10-24,07:32:14.000,297,11023713,13405,0,1698132733,13101.564119199997,83.74570826999843,53532.16702272 2023-10-24,07:32:15.000,297,11023638,13605,0,1698132734,13101.584328129997,83.73865913999907,53532.160035600005 2023-10-24,07:32:16.000,297,11023660,13565,0,1698132735,13101.530437649992,83.71046262000164,53532.03426744001 2023-10-24,07:32:17.000,297,11023682,13365,0,1698132736,13101.604537059997,83.68931523000356,53532.08317728001 2023-10-24,07:32:18.000,297,11023694,13245,0,1698132737,13101.638218610002,83.67521697000484,53532.18798408 2023-10-24,07:32:19.000,297,11023697,13325,0,1698132738,13101.638218610002,83.66111870999885,53532.1251 2023-10-24,07:32:20.000,297,11023655,13565,0,1698132739,13101.624745989997,83.67521697000484,53532.160035600005 2023-10-24,07:32:21.000,297,11023684,13525,0,1698132740,13101.577591820002,83.65406957999949,53532.06920304 2023-10-24,07:32:22.000,297,11023701,13445,0,1698132741,13101.577591820002,83.66111870999885,53532.10413864001 2023-10-24,07:32:23.000,297,11023665,13405,0,1698132742,13101.550646579992,83.62587306000205,53532.055228799996 2023-10-24,07:32:24.000,297,11023652,13685,0,1698132743,13101.584328129997,83.64702045000013,53532.17400984 2023-10-24,07:32:25.000,297,11023707,13405,0,1698132744,13101.604537059997,83.63292219000141,53532.13907424 2023-10-24,07:32:26.000,297,11023675,13325,0,1698132745,13101.591064439992,83.63292219000141,53532.13907424 2023-10-24,07:32:27.000,297,11023660,13285,0,1698132746,13101.382238829996,83.66111870999885,53531.95740912 2023-10-24,07:32:28.000,297,11023668,13245,0,1698132747,13101.503492409996,83.63997132000077,53532.10413864001 2023-10-24,07:32:29.000,297,11023678,13365,0,1698132748,13101.429392999991,83.62587306000205,53531.992344720005 2023-10-24,07:32:30.000,297,11023691,13285,0,1698132749,13101.463074549996,83.63997132000077,53532.13907424 2023-10-24,07:32:31.000,297,11023686,13205,0,1698132750,13101.456338240001,83.61882393000269,53532.06221592001 2023-10-24,07:32:32.000,297,11023627,13525,0,1698132751,13101.409184069991,83.60472567000397,53532.055228799996 2023-10-24,07:32:33.000,297,11023627,13405,0,1698132752,13101.409184069991,83.63292219000141,53532.03426744001 2023-10-24,07:32:34.000,297,11023676,13565,0,1698132753,13101.429392999991,83.65406957999949,53532.09715152 2023-10-24,07:32:35.000,297,11023646,13565,0,1698132754,13101.429392999991,83.6681678399982,53532.11811288 2023-10-24,07:32:36.000,297,11023708,13405,0,1698132755,13101.382238829996,83.63997132000077,53532.04824168 2023-10-24,07:32:37.000,297,11023664,13525,0,1698132756,13101.28793048999,83.66111870999885,53532.03426744001 2023-10-24,07:32:38.000,297,11023660,13325,0,1698132757,13101.33508466,83.61882393000269,53532.0202932 2023-10-24,07:32:39.000,297,11023673,13485,0,1698132758,13101.31487573,83.62587306000205,53532.03426744001 2023-10-24,07:32:40.000,297,11023688,13405,0,1698132759,13101.362029899996,83.60472567000397,53532.08317728001 2023-10-24,07:32:41.000,297,11023716,13525,0,1698132760,13101.30813941999,83.65406957999949,53532.03426744001 2023-10-24,07:32:42.000,297,11023723,13365,0,1698132761,13101.31487573,83.59062740999798,53532.00631896 2023-10-24,07:32:43.000,297,11023708,13285,0,1698132762,13101.362029899996,83.59767654000461,53532.03426744001 2023-10-24,07:32:44.000,297,11023699,13485,0,1698132763,13101.388975139991,83.59767654000461,53532.0202932 2023-10-24,07:32:45.000,297,11023659,13565,0,1698132764,13101.35529359,83.5694800199999,53532.00631896 2023-10-24,07:32:46.000,297,11023678,13565,0,1698132765,13101.348557279991,83.55538176000118,53531.97138336 2023-10-24,07:32:47.000,297,11023714,13445,0,1698132766,13101.32834834999,83.54833263000182,53531.943434880006 2023-10-24,07:32:48.000,297,11023691,13605,0,1698132767,13101.368766209991,83.54833263000182,53531.99933184 2023-10-24,07:32:49.000,297,11023695,13765,0,1698132768,13101.388975139991,83.52013611000439,53532.0202932 2023-10-24,07:32:50.000,297,11023696,13285,0,1698132769,13101.456338240001,83.52718524000375,53532.07619016 2023-10-24,07:32:51.000,297,11023690,13725,0,1698132770,13101.436129310001,83.51308697999775,53532.0202932 2023-10-24,07:32:52.000,297,11023678,13725,0,1698132771,13101.32834834999,83.52718524000375,53531.873563680005 2023-10-24,07:32:53.000,297,11023672,13165,0,1698132772,13101.37550252,83.56243089000054,53531.887537919996 2023-10-24,07:32:54.000,297,11023669,13365,0,1698132773,13101.41592038,83.57652914999926,53531.95740912 2023-10-24,07:32:55.000,297,11023675,13565,0,1698132774,13101.388975139991,83.5342343700031,53531.98535760001 2023-10-24,07:32:56.000,297,11023717,13365,0,1698132775,13101.388975139991,83.49898871999903,53531.943434880006 2023-10-24,07:32:57.000,297,11023691,13365,0,1698132776,13101.39571145,83.54833263000182,53531.95740912 2023-10-24,07:32:58.000,297,11023636,13405,0,1698132777,13101.35529359,83.54128350000246,53531.922473520004 2023-10-24,07:32:59.000,297,11023695,13245,0,1698132778,13101.382238829996,83.5342343700031,53531.96439624001 2023-10-24,07:33:00.000,297,11023667,13485,0,1698132779,13101.402447759996,83.52013611000439,53531.90849928 2023-10-24,07:33:01.000,297,11023689,13325,0,1698132780,13101.30813941999,83.5342343700031,53531.81766672001 2023-10-24,07:33:02.000,297,11023661,13165,0,1698132781,13101.33508466,83.54128350000246,53531.83862808 2023-10-24,07:33:03.000,297,11023684,13525,0,1698132782,13101.32834834999,83.54833263000182,53531.950422 2023-10-24,07:33:04.000,297,11023718,13405,0,1698132783,13101.33508466,83.51308697999775,53531.91548640001 2023-10-24,07:33:05.000,297,11023702,13725,0,1698132784,13101.31487573,83.54128350000246,53531.92946064 2023-10-24,07:33:06.000,297,11023683,13565,0,1698132785,13101.31487573,83.52013611000439,53531.90151216 2023-10-24,07:33:07.000,297,11023630,13325,0,1698132786,13101.25424894,83.52718524000375,53531.83862808 2023-10-24,07:33:08.000,297,11023687,13325,0,1698132787,13101.33508466,83.54128350000246,53531.86657656001 2023-10-24,07:33:09.000,297,11023686,13525,0,1698132788,13101.301403109996,83.54128350000246,53531.84561520001 2023-10-24,07:33:10.000,297,11023648,13245,0,1698132789,13101.31487573,83.54128350000246,53531.85958944 2023-10-24,07:33:11.000,297,11023667,13365,0,1698132790,13101.25424894,83.58357827999862,53531.83862808 2023-10-24,07:33:12.000,297,11023664,13445,0,1698132791,13101.31487573,83.56243089000054,53531.824653840005 2023-10-24,07:33:13.000,297,11023711,13245,0,1698132792,13101.341820969996,83.5694800199999,53531.97837048 2023-10-24,07:33:14.000,297,11023653,13245,0,1698132793,13101.37550252,83.55538176000118,53531.92946064 2023-10-24,07:33:15.000,297,11023703,13445,0,1698132794,13101.382238829996,83.56243089000054,53531.90849928 2023-10-24,07:33:16.000,297,11023708,13325,0,1698132795,13101.362029899996,83.59062740999798,53531.84561520001 2023-10-24,07:33:17.000,297,11023655,13765,0,1698132796,13101.388975139991,83.60472567000397,53531.83862808 2023-10-24,07:33:18.000,297,11023675,13485,0,1698132797,13101.442865619996,83.56243089000054,53531.84561520001 2023-10-24,07:33:19.000,297,11023640,13525,0,1698132798,13101.449601929991,83.59062740999798,53531.887537919996 2023-10-24,07:33:20.000,297,11023644,13485,0,1698132799,13101.503492409996,83.58357827999862,53531.85260232 2023-10-24,07:33:21.000,297,11023688,13165,0,1698132800,13101.442865619996,83.58357827999862,53531.85958944 2023-10-24,07:33:22.000,297,11023698,13365,0,1698132801,13101.523701339996,83.54833263000182,53531.80369248 2023-10-24,07:33:23.000,297,11023670,13125,0,1698132802,13101.456338240001,83.5694800199999,53531.78273112 2023-10-24,07:33:24.000,297,11023698,13245,0,1698132803,13101.523701339996,83.55538176000118,53531.824653840005 2023-10-24,07:33:25.000,297,11023721,13445,0,1698132804,13101.543910269997,83.54833263000182,53531.81766672001 2023-10-24,07:33:26.000,297,11023722,13325,0,1698132805,13101.550646579992,83.61177480000333,53531.8106796 2023-10-24,07:33:27.000,297,11023695,13565,0,1698132806,13101.496756100001,83.60472567000397,53531.76875688001 2023-10-24,07:33:28.000,297,11023659,13685,0,1698132807,13101.537173960001,83.5694800199999,53531.775744000006 2023-10-24,07:33:29.000,297,11023659,13645,0,1698132808,13101.570855509992,83.59767654000461,53531.824653840005 2023-10-24,07:33:30.000,297,11023684,13245,0,1698132809,13101.604537059997,83.58357827999862,53531.85958944 2023-10-24,07:33:31.000,297,11023696,13165,0,1698132810,13101.570855509992,83.57652914999926,53531.86657656001 2023-10-24,07:33:32.000,297,11023655,13685,0,1698132811,13101.530437649992,83.59767654000461,53531.73382128 2023-10-24,07:33:33.000,297,11023701,13445,0,1698132812,13101.490019789991,83.62587306000205,53531.775744000006 2023-10-24,07:33:34.000,297,11023696,13365,0,1698132813,13101.557382890001,83.61882393000269,53531.81766672001 2023-10-24,07:33:35.000,297,11023693,13245,0,1698132814,13101.584328129997,83.61882393000269,53531.873563680005 2023-10-24,07:33:36.000,297,11023703,13525,0,1698132815,13101.550646579992,83.63997132000077,53531.78971824 2023-10-24,07:33:37.000,297,11023717,13245,0,1698132816,13101.564119199997,83.60472567000397,53531.83164096 2023-10-24,07:33:38.000,297,11023699,13125,0,1698132817,13101.604537059997,83.62587306000205,53531.873563680005 2023-10-24,07:33:39.000,297,11023703,13125,0,1698132818,13101.591064439992,83.61882393000269,53531.887537919996 2023-10-24,07:33:40.000,297,11023645,13365,0,1698132819,13101.591064439992,83.63292219000141,53531.887537919996 2023-10-24,07:33:41.000,297,11023683,13365,0,1698132820,13101.510228719992,83.61882393000269,53531.775744000006 2023-10-24,07:33:42.000,297,11023709,13365,0,1698132821,13101.530437649992,83.59767654000461,53531.775744000006 2023-10-24,07:33:43.000,297,11023701,13445,0,1698132822,13101.510228719992,83.60472567000397,53531.78971824 2023-10-24,07:33:44.000,297,11023701,13485,0,1698132823,13101.631482299992,83.61177480000333,53531.83862808 2023-10-24,07:33:45.000,297,11023684,13325,0,1698132824,13101.665163849997,83.5694800199999,53531.86657656001 2023-10-24,07:33:46.000,297,11023666,13285,0,1698132825,13101.698845400002,83.63997132000077,53531.81766672001 2023-10-24,07:33:47.000,297,11023660,13405,0,1698132826,13101.678636470002,83.63997132000077,53531.80369248 2023-10-24,07:33:48.000,297,11023658,13325,0,1698132827,13101.685372779997,83.61882393000269,53531.79670536001 2023-10-24,07:33:49.000,297,11023719,13525,0,1698132828,13101.705581709997,83.62587306000205,53531.78971824 2023-10-24,07:33:50.000,297,11023677,13645,0,1698132829,13101.732526949992,83.62587306000205,53531.78971824 2023-10-24,07:33:51.000,297,11023712,13365,0,1698132830,13101.651691229992,83.64702045000013,53531.775744000006 2023-10-24,07:33:52.000,297,11023735,13405,0,1698132831,13101.725790639997,83.63997132000077,53531.74779552001 2023-10-24,07:33:53.000,297,11023691,13445,0,1698132832,13101.793153739993,83.66111870999885,53531.887537919996 2023-10-24,07:33:54.000,297,11023679,13445,0,1698132833,13101.806626359998,83.63997132000077,53531.873563680005 2023-10-24,07:33:55.000,297,11023687,13325,0,1698132834,13101.813362669993,83.63997132000077,53531.81766672001 2023-10-24,07:33:56.000,297,11023669,13565,0,1698132835,13101.799890050002,83.65406957999949,53531.78971824 2023-10-24,07:33:57.000,297,11023716,13285,0,1698132836,13101.766208499997,83.64702045000013,53531.76875688001 2023-10-24,07:33:58.000,297,11023712,13445,0,1698132837,13101.826835289998,83.68931523000356,53531.78971824 2023-10-24,07:33:59.000,297,11023706,13805,0,1698132838,13101.779681120002,83.6822661000042,53531.83862808 2023-10-24,07:34:00.000,297,11023708,13525,0,1698132839,13101.779681120002,83.67521697000484,53531.824653840005 2023-10-24,07:34:01.000,297,11023682,13285,0,1698132840,13101.786417429998,83.67521697000484,53531.81766672001 2023-10-24,07:34:02.000,297,11023725,13565,0,1698132841,13101.786417429998,83.67521697000484,53531.8106796 2023-10-24,07:34:03.000,297,11023746,13325,0,1698132842,13101.786417429998,83.68931523000356,53531.8805508 2023-10-24,07:34:04.000,297,11023639,13605,0,1698132843,13101.772944809993,83.69636436000292,53531.83862808 2023-10-24,07:34:05.000,297,11023656,13325,0,1698132844,13101.759472190002,83.6822661000042,53531.887537919996 2023-10-24,07:34:06.000,297,11023694,13405,0,1698132845,13101.705581709997,83.71046262000164,53531.83862808 2023-10-24,07:34:07.000,297,11023654,13565,0,1698132846,13101.705581709997,83.6681678399982,53531.78971824 2023-10-24,07:34:08.000,297,11023660,13285,0,1698132847,13101.779681120002,83.70341349000228,53531.85958944 2023-10-24,07:34:09.000,297,11023680,13485,0,1698132848,13101.766208499997,83.69636436000292,53531.90849928 2023-10-24,07:34:10.000,297,11023664,13405,0,1698132849,13101.725790639997,83.69636436000292,53531.89452504001 2023-10-24,07:34:11.000,297,11023708,13245,0,1698132850,13101.719054330002,83.71046262000164,53531.887537919996 2023-10-24,07:34:12.000,297,11023693,13525,0,1698132851,13101.705581709997,83.73161000999971,53531.83164096 2023-10-24,07:34:13.000,297,11023712,13925,0,1698132852,13101.692109089992,83.75275739999779,53531.824653840005 2023-10-24,07:34:14.000,297,11023691,13365,0,1698132853,13101.705581709997,83.72456088000035,53531.85958944 2023-10-24,07:34:15.000,297,11023703,13605,0,1698132854,13101.678636470002,83.717511750001,53531.91548640001 2023-10-24,07:34:16.000,297,11023657,13725,0,1698132855,13101.597800750002,83.717511750001,53531.824653840005 2023-10-24,07:34:17.000,297,11023668,13125,0,1698132856,13101.631482299992,83.69636436000292,53531.86657656001 2023-10-24,07:34:18.000,297,11023686,13405,0,1698132857,13101.671900159992,83.72456088000035,53531.84561520001 2023-10-24,07:34:19.000,297,11023728,13685,0,1698132858,13101.658427540002,83.73161000999971,53531.83164096 2023-10-24,07:34:20.000,297,11023648,13485,0,1698132859,13101.591064439992,83.72456088000035,53531.775744000006 2023-10-24,07:34:21.000,297,11023721,13245,0,1698132860,13101.624745989997,83.75980653000443,53531.83862808 2023-10-24,07:34:22.000,297,11023695,13445,0,1698132861,13101.557382890001,83.73865913999907,53531.78971824 2023-10-24,07:34:23.000,297,11023696,13165,0,1698132862,13101.530437649992,83.77390479000314,53531.78273112 2023-10-24,07:34:24.000,297,11023660,13525,0,1698132863,13101.557382890001,83.74570826999843,53531.83164096 2023-10-24,07:34:25.000,297,11023700,13565,0,1698132864,13101.530437649992,83.74570826999843,53531.83862808 2023-10-24,07:34:26.000,297,11023677,13245,0,1698132865,13101.510228719992,83.74570826999843,53531.84561520001 2023-10-24,07:34:27.000,297,11023712,13445,0,1698132866,13101.449601929991,83.75275739999779,53531.78273112 2023-10-24,07:34:28.000,297,11023732,13365,0,1698132867,13101.456338240001,83.74570826999843,53531.76176976 2023-10-24,07:34:29.000,297,11023681,13565,0,1698132868,13101.409184069991,83.74570826999843,53531.79670536001 2023-10-24,07:34:30.000,297,11023679,13605,0,1698132869,13101.382238829996,83.76685566000378,53531.83164096 2023-10-24,07:34:31.000,297,11023709,13765,0,1698132870,13101.260985249995,83.73865913999907,53531.656962960005 2023-10-24,07:34:32.000,297,11023682,13765,0,1698132871,13101.26772155999,83.74570826999843,53531.67792432001 2023-10-24,07:34:33.000,297,11023675,13485,0,1698132872,13101.28793048999,83.75275739999779,53531.76875688001 2023-10-24,07:34:34.000,297,11023673,13565,0,1698132873,13101.28793048999,83.77390479000314,53531.76875688001 2023-10-24,07:34:35.000,297,11023671,13765,0,1698132874,13101.240776319995,83.75980653000443,53531.7408084 2023-10-24,07:34:36.000,297,11023686,13645,0,1698132875,13101.159940599995,83.83029782999802,53531.68491144 2023-10-24,07:34:37.000,297,11023751,13605,0,1698132876,13101.12625904999,83.8161995699993,53531.68491144 2023-10-24,07:34:38.000,297,11023662,13845,0,1698132877,13101.10605011999,83.8161995699993,53531.719847039996 2023-10-24,07:34:39.000,297,11023667,13325,0,1698132878,13101.0925775,83.79505218000122,53531.719847039996 2023-10-24,07:34:40.000,297,11023693,13445,0,1698132879,13101.07236857,83.82324869999866,53531.69888568001 2023-10-24,07:34:41.000,297,11023730,13605,0,1698132880,13101.02521439999,83.79505218000122,53531.69888568001 2023-10-24,07:34:42.000,297,11023695,13805,0,1698132881,13101.00500546999,83.8161995699993,53531.64997584001 2023-10-24,07:34:43.000,297,11023690,13565,0,1698132882,13100.98479653999,83.83734696000465,53531.69888568001 2023-10-24,07:34:44.000,297,11023696,13405,0,1698132883,13100.937642369994,83.80915043999994,53531.656962960005 2023-10-24,07:34:45.000,297,11023685,13765,0,1698132884,13100.897224509994,83.80915043999994,53531.6360016 2023-10-24,07:34:46.000,297,11023684,13325,0,1698132885,13100.796179859994,83.8796417400008,53531.62901448001 2023-10-24,07:34:47.000,297,11023657,13645,0,1698132886,13100.829861409999,83.83734696000465,53531.61504024 2023-10-24,07:34:48.000,297,11023688,13485,0,1698132887,13100.809652479998,83.88669087000017,53531.66395008 2023-10-24,07:34:49.000,297,11023692,13725,0,1698132888,13100.823125099989,83.85849435000273,53531.6709372 2023-10-24,07:34:50.000,297,11023712,13645,0,1698132889,13100.829861409999,83.88669087000017,53531.67792432001 2023-10-24,07:34:51.000,297,11023662,13285,0,1698132890,13100.782707239989,83.85849435000273,53531.64997584001 2023-10-24,07:34:52.000,297,11023723,13925,0,1698132891,13100.715344139993,83.92193652000424,53531.52420768 2023-10-24,07:34:53.000,297,11023758,13645,0,1698132892,13100.735553069993,83.90078912999888,53531.53119480001 2023-10-24,07:34:54.000,297,11023685,13525,0,1698132893,13100.769234619998,83.93603478000296,53531.5661304 2023-10-24,07:34:55.000,297,11023648,13245,0,1698132894,13100.688398899998,83.90783825999824,53531.59407888 2023-10-24,07:34:56.000,297,11023691,13885,0,1698132895,13100.647981039998,83.95013304000167,53531.51023344001 2023-10-24,07:34:57.000,297,11023733,13405,0,1698132896,13100.654717349993,83.92193652000424,53531.54516904 2023-10-24,07:34:58.000,297,11023697,13765,0,1698132897,13100.634508419993,83.91488739000488,53531.55914328001 2023-10-24,07:34:59.000,297,11023728,13685,0,1698132898,13100.634508419993,83.95718217000103,53531.489272080005 2023-10-24,07:35:00.000,297,11023686,13645,0,1698132899,13100.681662589988,83.96423130000039,53531.587091760004 2023-10-24,07:35:01.000,297,11023676,13405,0,1698132900,13100.668189969998,83.95718217000103,53531.608053120006 2023-10-24,07:35:02.000,297,11023731,13525,0,1698132901,13100.634508419993,83.99242781999783,53531.54516904 2023-10-24,07:35:03.000,297,11023672,13565,0,1698132902,13100.627772109998,84.01357521000318,53531.552156159996 2023-10-24,07:35:04.000,297,11023732,13245,0,1698132903,13100.668189969998,84.00652608000382,53531.60106600001 2023-10-24,07:35:05.000,297,11023675,13285,0,1698132904,13100.654717349993,84.00652608000382,53531.61504024 2023-10-24,07:35:06.000,297,11023682,13285,0,1698132905,13100.600826870002,84.01357521000318,53531.62202736 2023-10-24,07:35:07.000,297,11023720,13365,0,1698132906,13100.594090559993,83.99947695000446,53531.54516904 2023-10-24,07:35:08.000,297,11023673,13885,0,1698132907,13100.506518529997,84.03472260000126,53531.489272080005 2023-10-24,07:35:09.000,297,11023706,13645,0,1698132908,13100.513254839992,84.0276734700019,53531.46831072 2023-10-24,07:35:10.000,297,11023707,13645,0,1698132909,13100.519991150002,84.05586998999934,53531.538181920005 2023-10-24,07:35:11.000,297,11023665,13605,0,1698132910,13100.418946500002,84.07701738000469,53531.44734936 2023-10-24,07:35:12.000,297,11023656,13325,0,1698132911,13100.452628049992,84.0629191199987,53531.47529784 2023-10-24,07:35:13.000,297,11023704,13205,0,1698132912,13100.486309599997,84.03472260000126,53531.552156159996 2023-10-24,07:35:14.000,297,11023702,13405,0,1698132913,13100.452628049992,84.02062434000254,53531.489272080005 2023-10-24,07:35:15.000,297,11023695,13365,0,1698132914,13100.452628049992,84.0276734700019,53531.53119480001 2023-10-24,07:35:16.000,297,11023670,13525,0,1698132915,13100.365056019997,84.05586998999934,53531.41241376001 2023-10-24,07:35:17.000,297,11023685,13325,0,1698132916,13100.365056019997,84.02062434000254,53531.48228496001 2023-10-24,07:35:18.000,297,11023678,13565,0,1698132917,13100.392001259992,84.03472260000126,53531.48228496001 2023-10-24,07:35:19.000,297,11023650,13205,0,1698132918,13100.358319710002,84.09111564000341,53531.50324632 2023-10-24,07:35:20.000,297,11023711,13245,0,1698132919,13100.351583399992,84.08406651000405,53531.4962592 2023-10-24,07:35:21.000,297,11023667,13245,0,1698132920,13100.331374469992,84.04882085999998,53531.45433648 2023-10-24,07:35:22.000,297,11023673,13325,0,1698132921,13100.290956609992,84.05586998999934,53531.37747816 2023-10-24,07:35:23.000,297,11023724,13485,0,1698132922,13100.304429229996,84.02062434000254,53531.4962592 2023-10-24,07:35:24.000,297,11023705,13245,0,1698132923,13100.264011369996,84.04882085999998,53531.3565168 2023-10-24,07:35:25.000,297,11023700,13485,0,1698132924,13100.270747679991,84.09111564000341,53531.3565168 2023-10-24,07:35:26.000,297,11023697,13085,0,1698132925,13100.169703029991,84.08406651000405,53531.272671360006 2023-10-24,07:35:27.000,297,11023689,13565,0,1698132926,13100.149494099991,84.10521390000213,53531.31459408001 2023-10-24,07:35:28.000,297,11023710,13325,0,1698132927,13100.189911959991,84.10521390000213,53531.39145240001 2023-10-24,07:35:29.000,297,11023726,13285,0,1698132928,13100.19664827,84.10521390000213,53531.419400880004 2023-10-24,07:35:30.000,297,11023657,13325,0,1698132929,13100.169703029991,84.175705200003,53531.3565168 2023-10-24,07:35:31.000,297,11023693,13165,0,1698132930,13100.15623041,84.14045954999892,53531.3565168 2023-10-24,07:35:32.000,297,11023687,13245,0,1698132931,13100.061922069995,84.18980346000171,53531.29363272001 2023-10-24,07:35:33.000,297,11023728,13525,0,1698132932,13100.061922069995,84.18275433000235,53531.24472288001 2023-10-24,07:35:34.000,297,11023707,13085,0,1698132933,13100.08886730999,84.19685259000107,53531.27965848 2023-10-24,07:35:35.000,297,11023713,13485,0,1698132934,13100.02824051999,84.22504910999851,53531.26568424001 2023-10-24,07:35:36.000,297,11023705,13485,0,1698132935,13099.98782265999,84.2391473700045,53531.23773576 2023-10-24,07:35:37.000,297,11023710,13485,0,1698132936,13100.0147679,84.28849128000002,53531.251710000004 2023-10-24,07:35:38.000,297,11023702,13605,0,1698132937,13100.0147679,84.29554040999938,53531.26568424001 2023-10-24,07:35:39.000,297,11023769,13605,0,1698132938,13100.041713139995,84.2743930200013,53531.22376152001 2023-10-24,07:35:40.000,297,11023682,13405,0,1698132939,13100.00803158999,84.31668780000473,53531.17485168001 2023-10-24,07:35:41.000,297,11023700,13285,0,1698132940,13100.001295279995,84.33078606000345,53531.12594184001 2023-10-24,07:35:42.000,297,11023708,13365,0,1698132941,13099.960877419995,84.3730808399996,53531.13292896 2023-10-24,07:35:43.000,297,11023711,13485,0,1698132942,13100.021504209995,84.38717909999832,53531.16786456 2023-10-24,07:35:44.000,297,11023734,13245,0,1698132943,13100.04844944999,84.40832649000367,53531.202800160005 2023-10-24,07:35:45.000,297,11023682,13645,0,1698132944,13100.061922069995,84.40832649000367,53531.17485168001 2023-10-24,07:35:46.000,297,11023704,13605,0,1698132945,13100.082130999996,84.44357214000047,53531.12594184001 2023-10-24,07:35:47.000,297,11023677,13485,0,1698132946,13100.11581255,84.43652301000111,53531.104980480006 2023-10-24,07:35:48.000,297,11023728,13405,0,1698132947,13100.122548859996,84.45062126999983,53531.13292896 2023-10-24,07:35:49.000,297,11023697,13445,0,1698132948,13100.10907623999,84.49996518000262,53531.19581304001 2023-10-24,07:35:50.000,297,11023706,13405,0,1698132949,13100.15623041,84.54930908999813,53531.09799336001 2023-10-24,07:35:51.000,297,11023740,13165,0,1698132950,13100.149494099991,84.54225995999877,53531.07703200001 2023-10-24,07:35:52.000,297,11023724,13285,0,1698132951,13100.142757789996,84.54930908999813,53531.11895472 2023-10-24,07:35:53.000,297,11023703,13485,0,1698132952,13100.237066130001,84.54930908999813,53531.13991608 2023-10-24,07:35:54.000,297,11023705,13325,0,1698132953,13100.284220299996,84.59865300000092,53531.13991608 2023-10-24,07:35:55.000,297,11023729,13405,0,1698132954,13100.243802439996,84.57750561000285,53531.13292896 2023-10-24,07:35:56.000,297,11023691,13485,0,1698132955,13100.223593509996,84.64799691000371,53531.05607064001 2023-10-24,07:35:57.000,297,11023748,13285,0,1698132956,13100.277483990001,84.63389864999772,53531.00017368 2023-10-24,07:35:58.000,297,11023707,13325,0,1698132957,13100.257275060001,84.69029168999987,53531.035109280005 2023-10-24,07:35:59.000,297,11023720,13285,0,1698132958,13100.304429229996,84.70438994999859,53531.12594184001 2023-10-24,07:36:00.000,297,11023707,13565,0,1698132959,13100.351583399992,84.72553734000394,53531.16786456 2023-10-24,07:36:01.000,297,11023711,13445,0,1698132960,13100.385264949997,84.73963560000266,53531.04908352001 2023-10-24,07:36:02.000,297,11023685,13285,0,1698132961,13100.371792329992,84.76078299000073,53531.09100624 2023-10-24,07:36:03.000,297,11023719,13205,0,1698132962,13100.425682809997,84.78193037999881,53531.11895472 2023-10-24,07:36:04.000,297,11023723,13445,0,1698132963,13100.439155430002,84.80307777000417,53531.07703200001 2023-10-24,07:36:05.000,297,11023683,13285,0,1698132964,13100.493045909992,84.82422516000224,53531.04908352001 2023-10-24,07:36:06.000,297,11023667,13325,0,1698132965,13100.466100669997,84.78897950999817,53531.01414792 2023-10-24,07:36:07.000,297,11023698,13325,0,1698132966,13100.493045909992,84.85242167999968,53531.02113504 2023-10-24,07:36:08.000,297,11023665,13645,0,1698132967,13100.560409010002,84.84537255000032,53531.07703200001 2023-10-24,07:36:09.000,297,11023702,13245,0,1698132968,13100.634508419993,84.8665199399984,53531.14690320001 2023-10-24,07:36:10.000,297,11023696,13885,0,1698132969,13100.654717349993,84.8665199399984,53531.07004488 2023-10-24,07:36:11.000,297,11023745,13325,0,1698132970,13100.688398899998,84.8665199399984,53531.07004488 2023-10-24,07:36:12.000,297,11023683,13285,0,1698132971,13100.641244729988,84.87356906999776,53531.02812216001 2023-10-24,07:36:13.000,297,11023725,13205,0,1698132972,13100.708607829998,84.84537255000032,53531.01414792 2023-10-24,07:36:14.000,297,11023700,13725,0,1698132973,13100.722080449988,84.8665199399984,53531.084019120004 2023-10-24,07:36:15.000,297,11023690,13085,0,1698132974,13100.769234619998,84.91586385000119,53531.06305776 2023-10-24,07:36:16.000,297,11023703,13285,0,1698132975,13100.681662589988,84.91586385000119,53531.02812216001 2023-10-24,07:36:17.000,297,11023683,13365,0,1698132976,13100.796179859994,84.91586385000119,53531.07703200001 2023-10-24,07:36:18.000,297,11023678,13445,0,1698132977,13100.890488199999,84.93701123999926,53531.13292896 2023-10-24,07:36:19.000,297,11023718,13245,0,1698132978,13100.856806649994,84.9299621099999,53531.16786456 2023-10-24,07:36:20.000,297,11023674,13325,0,1698132979,13100.823125099989,84.92291298000055,53531.13991608 2023-10-24,07:36:21.000,297,11023738,13445,0,1698132980,13100.823125099989,84.9299621099999,53531.05607064001 2023-10-24,07:36:22.000,297,11023678,13565,0,1698132981,13100.829861409999,84.94406036999862,53531.07004488 2023-10-24,07:36:23.000,297,11023712,13725,0,1698132982,13100.897224509994,84.95815863000462,53531.12594184001 2023-10-24,07:36:24.000,297,11023672,13565,0,1698132983,13100.910697129999,84.93701123999926,53531.16087744 2023-10-24,07:36:25.000,297,11023690,13405,0,1698132984,13100.890488199999,85.00045341000077,53531.1818388 2023-10-24,07:36:26.000,297,11023703,13605,0,1698132985,13100.890488199999,84.95815863000462,53531.104980480006 2023-10-24,07:36:27.000,297,11023711,13365,0,1698132986,13100.92416974999,84.94406036999862,53531.153890320005 2023-10-24,07:36:28.000,297,11023727,13765,0,1698132987,13100.92416974999,84.98635515000205,53531.14690320001 2023-10-24,07:36:29.000,297,11023713,13485,0,1698132988,13100.90396081999,84.95815863000462,53531.16087744 2023-10-24,07:36:30.000,297,11023681,13405,0,1698132989,13100.870279269999,84.97225689000334,53531.05607064001 2023-10-24,07:36:31.000,297,11023686,13605,0,1698132990,13100.850070339999,84.94406036999862,53531.06305776 2023-10-24,07:36:32.000,297,11023690,13325,0,1698132991,13100.897224509994,84.94406036999862,53531.104980480006 2023-10-24,07:36:33.000,297,11023639,13285,0,1698132992,13100.97132392,84.98635515000205,53531.16087744 2023-10-24,07:36:34.000,297,11023701,13285,0,1698132993,13100.957851299994,84.96520776000398,53531.16087744 2023-10-24,07:36:35.000,297,11023697,13605,0,1698132994,13100.97132392,84.93701123999926,53531.16786456 2023-10-24,07:36:36.000,297,11023693,13565,0,1698132995,13100.897224509994,84.96520776000398,53531.04908352001 2023-10-24,07:36:37.000,297,11023709,13565,0,1698132996,13100.957851299994,84.95110949999798,53531.104980480006 2023-10-24,07:36:38.000,297,11023690,13565,0,1698132997,13101.00500546999,84.95110949999798,53531.1818388 2023-10-24,07:36:39.000,297,11023701,13285,0,1698132998,13101.018478089994,84.89471646000311,53531.17485168001 2023-10-24,07:36:40.000,297,11023696,13245,0,1698132999,13101.079104879995,84.94406036999862,53531.1818388 2023-10-24,07:36:41.000,297,11023674,13445,0,1698133000,13101.08584118999,84.92291298000055,53531.16087744 2023-10-24,07:36:42.000,297,11023729,13725,0,1698133001,13101.079104879995,84.88061820000439,53531.13292896 2023-10-24,07:36:43.000,297,11023696,13245,0,1698133002,13101.13299536,84.87356906999776,53531.16786456 2023-10-24,07:36:44.000,297,11023706,13205,0,1698133003,13101.139731669995,84.87356906999776,53531.11895472 2023-10-24,07:36:45.000,297,11023695,13405,0,1698133004,13101.15320429,84.85242167999968,53531.16786456 2023-10-24,07:36:46.000,297,11023696,13045,0,1698133005,13101.14646797999,84.8665199399984,53531.07703200001 2023-10-24,07:36:47.000,297,11023705,13565,0,1698133006,13101.12625904999,84.83832342000096,53531.1119676 2023-10-24,07:36:48.000,297,11023726,13365,0,1698133007,13101.200358459995,84.83832342000096,53531.16786456 2023-10-24,07:36:49.000,297,11023726,13725,0,1698133008,13101.220567389995,84.80307777000417,53531.17485168001 2023-10-24,07:36:50.000,297,11023657,13485,0,1698133009,13101.23404001,84.8312742900016,53531.23074864 2023-10-24,07:36:51.000,297,11023678,13445,0,1698133010,13101.24751262999,84.80307777000417,53531.21677440001 2023-10-24,07:36:52.000,297,11023714,13445,0,1698133011,13101.220567389995,84.78193037999881,53531.13292896 2023-10-24,07:36:53.000,297,11023746,13405,0,1698133012,13101.22730369999,84.78193037999881,53531.16786456 2023-10-24,07:36:54.000,297,11023710,13725,0,1698133013,13101.22730369999,84.77488124999945,53531.18882592 2023-10-24,07:36:55.000,297,11023669,13245,0,1698133014,13101.260985249995,84.76078299000073,53531.18882592 2023-10-24,07:36:56.000,297,11023733,13405,0,1698133015,13101.23404001,84.75373386000138,53531.16786456 2023-10-24,07:36:57.000,297,11023675,13285,0,1698133016,13101.260985249995,84.75373386000138,53531.14690320001 2023-10-24,07:36:58.000,297,11023704,13365,0,1698133017,13101.32834834999,84.69029168999987,53531.272671360006 2023-10-24,07:36:59.000,297,11023726,13765,0,1698133018,13101.37550252,84.67619343000115,53531.21677440001 2023-10-24,07:37:00.000,297,11023667,13165,0,1698133019,13101.30813941999,84.68324256000051,53531.25869712 2023-10-24,07:37:01.000,297,11023702,13605,0,1698133020,13101.23404001,84.71143907999794,53531.13292896 2023-10-24,07:37:02.000,297,11023713,13165,0,1698133021,13101.27445787,84.68324256000051,53531.1818388 2023-10-24,07:37:03.000,297,11023716,13325,0,1698133022,13101.27445787,84.69734081999923,53531.251710000004 2023-10-24,07:37:04.000,297,11023704,13085,0,1698133023,13101.2946668,84.71143907999794,53531.251710000004 2023-10-24,07:37:05.000,297,11023687,13205,0,1698133024,13101.27445787,84.70438994999859,53531.24472288001 2023-10-24,07:37:06.000,297,11023710,13405,0,1698133025,13101.25424894,84.66209517000243,53531.23074864 2023-10-24,07:37:07.000,297,11023711,13405,0,1698133026,13101.301403109996,84.64094778000435,53531.26568424001 2023-10-24,07:37:08.000,297,11023741,13085,0,1698133027,13101.26772155999,84.66209517000243,53531.2866456 2023-10-24,07:37:09.000,297,11023712,13285,0,1698133028,13101.24751262999,84.69029168999987,53531.2866456 2023-10-24,07:37:10.000,297,11023716,13565,0,1698133029,13101.24751262999,84.69734081999923,53531.29363272001 2023-10-24,07:37:11.000,297,11023699,13685,0,1698133030,13101.159940599995,84.72553734000394,53531.202800160005 2023-10-24,07:37:12.000,297,11023716,13125,0,1698133031,13101.16667690999,84.70438994999859,53531.251710000004 2023-10-24,07:37:13.000,297,11023687,13645,0,1698133032,13101.20709476999,84.73963560000266,53531.34254256001 2023-10-24,07:37:14.000,297,11023734,13765,0,1698133033,13101.14646797999,84.71143907999794,53531.2866456 2023-10-24,07:37:15.000,297,11023730,13685,0,1698133034,13101.13299536,84.73963560000266,53531.23773576 2023-10-24,07:37:16.000,297,11023754,13125,0,1698133035,13101.038687019995,84.71848821000458,53531.19581304001 2023-10-24,07:37:17.000,297,11023702,13245,0,1698133036,13101.08584118999,84.73963560000266,53531.23074864 2023-10-24,07:37:18.000,297,11023727,13365,0,1698133037,13101.0925775,84.75373386000138,53531.24472288001 2023-10-24,07:37:19.000,297,11023729,13485,0,1698133038,13101.06563225999,84.7325864700033,53531.251710000004 2023-10-24,07:37:20.000,297,11023717,13405,0,1698133039,13101.08584118999,84.74668473000202,53531.30061984 2023-10-24,07:37:21.000,297,11023716,13645,0,1698133040,13101.04542332999,84.75373386000138,53531.251710000004 2023-10-24,07:37:22.000,297,11023713,13325,0,1698133041,13101.10605011999,84.72553734000394,53531.251710000004 2023-10-24,07:37:23.000,297,11023679,13085,0,1698133042,13101.11278643,84.71848821000458,53531.251710000004 2023-10-24,07:37:24.000,297,11023696,13405,0,1698133043,13101.10605011999,84.71143907999794,53531.251710000004 2023-10-24,07:37:25.000,297,11023687,13525,0,1698133044,13101.139731669995,84.71848821000458,53531.25869712 2023-10-24,07:37:26.000,297,11023682,13325,0,1698133045,13101.10605011999,84.7325864700033,53531.21677440001 2023-10-24,07:37:27.000,297,11023708,13285,0,1698133046,13101.07236857,84.70438994999859,53531.16786456 2023-10-24,07:37:28.000,297,11023689,13165,0,1698133047,13101.099313809995,84.7325864700033,53531.24472288001 2023-10-24,07:37:29.000,297,11023717,13645,0,1698133048,13101.16667690999,84.71848821000458,53531.272671360006 2023-10-24,07:37:30.000,297,11023672,13445,0,1698133049,13101.180149529995,84.70438994999859,53531.2866456 2023-10-24,07:37:31.000,297,11023718,13125,0,1698133050,13101.13299536,84.69734081999923,53531.23773576 2023-10-24,07:37:32.000,297,11023685,13285,0,1698133051,13101.10605011999,84.70438994999859,53531.23074864 2023-10-24,07:37:33.000,297,11023693,13285,0,1698133052,13101.139731669995,84.68324256000051,53531.16087744 2023-10-24,07:37:34.000,297,11023701,13205,0,1698133053,13101.15320429,84.69029168999987,53531.22376152001 2023-10-24,07:37:35.000,297,11023712,13685,0,1698133054,13101.16667690999,84.68324256000051,53531.24472288001 2023-10-24,07:37:36.000,297,11023732,13405,0,1698133055,13101.099313809995,84.66914430000179,53531.17485168001 2023-10-24,07:37:37.000,297,11023733,13445,0,1698133056,13101.11278643,84.70438994999859,53531.16087744 2023-10-24,07:37:38.000,297,11023700,13605,0,1698133057,13101.139731669995,84.63389864999772,53531.24472288001 2023-10-24,07:37:39.000,297,11023742,13485,0,1698133058,13101.14646797999,84.69029168999987,53531.23074864 2023-10-24,07:37:40.000,297,11023732,13525,0,1698133059,13101.079104879995,84.65504604000307,53531.202800160005 2023-10-24,07:37:41.000,297,11023698,13525,0,1698133060,13101.01174178,84.69029168999987,53531.09799336001 2023-10-24,07:37:42.000,297,11023685,13445,0,1698133061,13101.03195071,84.66209517000243,53531.14690320001 2023-10-24,07:37:43.000,297,11023674,13005,0,1698133062,13100.94437867999,84.67619343000115,53531.104980480006 2023-10-24,07:37:44.000,297,11023726,13645,0,1698133063,13101.038687019995,84.65504604000307,53531.1818388 2023-10-24,07:37:45.000,297,11023670,13245,0,1698133064,13101.01174178,84.68324256000051,53531.23074864 2023-10-24,07:37:46.000,297,11023721,13525,0,1698133065,13101.01174178,84.66914430000179,53531.251710000004 2023-10-24,07:37:47.000,297,11023709,13285,0,1698133066,13100.937642369994,84.67619343000115,53531.21677440001 2023-10-24,07:37:48.000,297,11023710,13445,0,1698133067,13100.92416974999,84.66209517000243,53531.19581304001 2023-10-24,07:37:49.000,297,11023727,13445,0,1698133068,13100.890488199999,84.69029168999987,53531.18882592 2023-10-24,07:37:50.000,297,11023720,13485,0,1698133069,13100.890488199999,84.68324256000051,53531.21677440001 2023-10-24,07:37:51.000,297,11023646,13565,0,1698133070,13100.856806649994,84.68324256000051,53531.153890320005 2023-10-24,07:37:52.000,297,11023726,13205,0,1698133071,13100.863542959989,84.64799691000371,53531.13991608 2023-10-24,07:37:53.000,297,11023692,13445,0,1698133072,13100.870279269999,84.66914430000179,53531.11895472 2023-10-24,07:37:54.000,297,11023704,13485,0,1698133073,13100.930906059999,84.68324256000051,53531.17485168001 2023-10-24,07:37:55.000,297,11023684,13365,0,1698133074,13100.978060229994,84.67619343000115,53531.18882592 2023-10-24,07:37:56.000,297,11023696,12925,0,1698133075,13100.930906059999,84.69029168999987,53531.13991608 2023-10-24,07:37:57.000,297,11023684,13565,0,1698133076,13100.90396081999,84.64799691000371,53531.1119676 2023-10-24,07:37:58.000,297,11023709,13325,0,1698133077,13100.94437867999,84.64094778000435,53531.09799336001 2023-10-24,07:37:59.000,297,11023682,13405,0,1698133078,13100.998269159994,84.66914430000179,53531.20978728 2023-10-24,07:38:00.000,297,11023724,13525,0,1698133079,13101.06563225999,84.63389864999772,53531.153890320005 2023-10-24,07:38:01.000,297,11023719,13525,0,1698133080,13101.08584118999,84.66209517000243,53531.153890320005 2023-10-24,07:38:02.000,297,11023681,13165,0,1698133081,13101.07236857,84.70438994999859,53531.11895472 2023-10-24,07:38:03.000,297,11023701,13285,0,1698133082,13101.12625904999,84.67619343000115,53531.13292896 2023-10-24,07:38:04.000,297,11023707,13485,0,1698133083,13101.13299536,84.68324256000051,53531.13292896 2023-10-24,07:38:05.000,297,11023680,13285,0,1698133084,13101.180149529995,84.70438994999859,53531.16786456 2023-10-24,07:38:06.000,297,11023667,13325,0,1698133085,13101.220567389995,84.71848821000458,53531.19581304001 2023-10-24,07:38:07.000,297,11023723,13325,0,1698133086,13101.200358459995,84.74668473000202,53531.11895472 2023-10-24,07:38:08.000,297,11023723,13565,0,1698133087,13101.21383108,84.71848821000458,53531.12594184001 2023-10-24,07:38:09.000,297,11023710,13405,0,1698133088,13101.301403109996,84.74668473000202,53531.24472288001 2023-10-24,07:38:10.000,297,11023667,13525,0,1698133089,13101.2946668,84.78897950999817,53531.25869712 2023-10-24,07:38:11.000,297,11023648,13285,0,1698133090,13101.32834834999,84.82422516000224,53531.19581304001 2023-10-24,07:38:12.000,297,11023724,13205,0,1698133091,13101.28793048999,84.83832342000096,53531.104980480006 2023-10-24,07:38:13.000,297,11023700,13525,0,1698133092,13101.240776319995,84.88766733000375,53531.084019120004 2023-10-24,07:38:14.000,297,11023718,13565,0,1698133093,13101.28793048999,84.88061820000439,53531.13991608 2023-10-24,07:38:15.000,297,11023730,13605,0,1698133094,13101.31487573,84.90881472000183,53531.20978728 2023-10-24,07:38:16.000,297,11023722,13325,0,1698133095,13101.348557279991,84.9299621099999,53531.23074864 2023-10-24,07:38:17.000,297,11023679,13765,0,1698133096,13101.32834834999,84.93701123999926,53531.23773576 2023-10-24,07:38:18.000,297,11023684,13325,0,1698133097,13101.30813941999,84.99340428000141,53531.251710000004 2023-10-24,07:38:19.000,297,11023742,13365,0,1698133098,13101.35529359,84.99340428000141,53531.251710000004 2023-10-24,07:38:20.000,297,11023667,13285,0,1698133099,13101.35529359,84.97225689000334,53531.202800160005 2023-10-24,07:38:21.000,297,11023690,13565,0,1698133100,13101.32834834999,84.97225689000334,53531.23773576 2023-10-24,07:38:22.000,297,11023718,13285,0,1698133101,13101.33508466,85.05684645000292,53531.16786456 2023-10-24,07:38:23.000,297,11023707,13405,0,1698133102,13101.35529359,85.077993840001,53531.25869712 2023-10-24,07:38:24.000,297,11023694,13245,0,1698133103,13101.382238829996,85.10619035999844,53531.27965848 2023-10-24,07:38:25.000,297,11023709,13525,0,1698133104,13101.409184069991,85.10619035999844,53531.251710000004 2023-10-24,07:38:26.000,297,11023681,13605,0,1698133105,13101.429392999991,85.09209209999972,53531.18882592 2023-10-24,07:38:27.000,297,11023674,13365,0,1698133106,13101.510228719992,85.15553427000123,53531.24472288001 2023-10-24,07:38:28.000,297,11023656,13325,0,1698133107,13101.584328129997,85.14848514000187,53531.202800160005 2023-10-24,07:38:29.000,297,11023697,13405,0,1698133108,13101.577591820002,85.16258340000059,53531.21677440001 2023-10-24,07:38:30.000,297,11023698,13005,0,1698133109,13101.597800750002,85.15553427000123,53531.16786456 2023-10-24,07:38:31.000,297,11023701,13445,0,1698133110,13101.611273369992,85.16963252999994,53531.1818388 2023-10-24,07:38:32.000,297,11023711,13285,0,1698133111,13101.685372779997,85.16258340000059,53531.23074864 2023-10-24,07:38:33.000,297,11023671,13445,0,1698133112,13101.813362669993,85.2260255700021,53531.29363272001 2023-10-24,07:38:34.000,297,11023662,13285,0,1698133113,13101.873989459993,85.19782905000466,53531.33555544 2023-10-24,07:38:35.000,297,11023708,13325,0,1698133114,13101.941352559988,85.19782905000466,53531.27965848 2023-10-24,07:38:36.000,297,11023727,13085,0,1698133115,13101.914407319993,85.2260255700021,53531.19581304001 2023-10-24,07:38:37.000,297,11023700,13525,0,1698133116,13101.948088869998,85.21192731000338,53531.272671360006 2023-10-24,07:38:38.000,297,11023696,13525,0,1698133117,13102.035660899994,85.21192731000338,53531.321581200005 2023-10-24,07:38:39.000,297,11023671,13285,0,1698133118,13102.055869829994,85.21897644000273,53531.27965848 2023-10-24,07:38:40.000,297,11023682,13405,0,1698133119,13102.129969239999,85.2260255700021,53531.33555544 2023-10-24,07:38:41.000,297,11023712,13485,0,1698133120,13102.12323292999,85.24012383000081,53531.26568424001 2023-10-24,07:38:42.000,297,11023707,13565,0,1698133121,13102.14344185999,85.26832034999825,53531.29363272001 2023-10-24,07:38:43.000,297,11023669,13245,0,1698133122,13102.21080496,85.25422208999953,53531.33555544 2023-10-24,07:38:44.000,297,11023702,13245,0,1698133123,13102.177123409994,85.24012383000081,53531.31459408001 2023-10-24,07:38:45.000,297,11023690,13525,0,1698133124,13102.21080496,85.2260255700021,53531.38446528001 2023-10-24,07:38:46.000,297,11023684,13405,0,1698133125,13102.177123409994,85.3247133900004,53531.30760696 2023-10-24,07:38:47.000,297,11023719,13285,0,1698133126,13102.16365078999,85.29651687000296,53531.30760696 2023-10-24,07:38:48.000,297,11023740,13525,0,1698133127,13102.278168059995,85.25422208999953,53531.426388 2023-10-24,07:38:49.000,297,11023709,13565,0,1698133128,13102.278168059995,85.24717296000017,53531.40542664 2023-10-24,07:38:50.000,297,11023724,13445,0,1698133129,13102.27143175,85.26832034999825,53531.43337512001 2023-10-24,07:38:51.000,297,11023720,13205,0,1698133130,13102.26469543999,85.26127121999889,53531.43337512001 2023-10-24,07:38:52.000,297,11023674,13405,0,1698133131,13102.23101389,85.26127121999889,53531.38446528001 2023-10-24,07:38:53.000,297,11023711,13285,0,1698133132,13102.24448650999,85.26127121999889,53531.39843952 2023-10-24,07:38:54.000,297,11023672,13245,0,1698133133,13102.26469543999,85.24012383000081,53531.419400880004 2023-10-24,07:38:55.000,297,11023709,13205,0,1698133134,13102.30511329999,85.24012383000081,53531.45433648 2023-10-24,07:38:56.000,297,11023709,13365,0,1698133135,13102.28490436999,85.26832034999825,53531.43337512001 2023-10-24,07:38:57.000,297,11023680,13405,0,1698133136,13102.33205854,85.24012383000081,53531.46132360001 2023-10-24,07:38:58.000,297,11023703,13165,0,1698133137,13102.379212709995,85.21192731000338,53531.4962592 2023-10-24,07:38:59.000,297,11023729,13445,0,1698133138,13102.41289426,85.21897644000273,53531.45433648 2023-10-24,07:39:00.000,297,11023710,13685,0,1698133139,13102.38594901999,85.23307470000145,53531.419400880004 2023-10-24,07:39:01.000,297,11023698,13125,0,1698133140,13102.419630569995,85.23307470000145,53531.440362240006 2023-10-24,07:39:02.000,297,11023715,13565,0,1698133141,13102.38594901999,85.24717296000017,53531.39843952 2023-10-24,07:39:03.000,297,11023715,13605,0,1698133142,13102.40615794999,85.20487818000402,53531.39145240001 2023-10-24,07:39:04.000,297,11023723,13285,0,1698133143,13102.500466289996,85.19782905000466,53531.4962592 2023-10-24,07:39:05.000,297,11023665,13365,0,1698133144,13102.53414784,85.19782905000466,53531.54516904 2023-10-24,07:39:06.000,297,11023758,13445,0,1698133145,13102.588038319991,85.15553427000123,53531.53119480001 2023-10-24,07:39:07.000,297,11023674,13205,0,1698133146,13102.540884149996,85.19077991999802,53531.426388 2023-10-24,07:39:08.000,297,11023769,13325,0,1698133147,13102.567829389991,85.20487818000402,53531.50324632 2023-10-24,07:39:09.000,297,11023705,13085,0,1698133148,13102.588038319991,85.20487818000402,53531.50324632 2023-10-24,07:39:10.000,297,11023671,13405,0,1698133149,13102.520675219996,85.18373078999866,53531.43337512001 2023-10-24,07:39:11.000,297,11023713,13285,0,1698133150,13102.53414784,85.19782905000466,53531.45433648 2023-10-24,07:39:12.000,297,11023659,13485,0,1698133151,13102.581302009996,85.1766816599993,53531.4962592 2023-10-24,07:39:13.000,297,11023694,13365,0,1698133152,13102.51393891,85.18373078999866,53531.45433648 2023-10-24,07:39:14.000,297,11023689,13485,0,1698133153,13102.601510939996,85.18373078999866,53531.53119480001 2023-10-24,07:39:15.000,297,11023687,13645,0,1698133154,13102.628456179991,85.21192731000338,53531.54516904 2023-10-24,07:39:16.000,297,11023727,13325,0,1698133155,13102.55435677,85.21192731000338,53531.489272080005 2023-10-24,07:39:17.000,297,11023716,13405,0,1698133156,13102.520675219996,85.18373078999866,53531.44734936 2023-10-24,07:39:18.000,297,11023700,13325,0,1698133157,13102.46678473999,85.19782905000466,53531.46831072 2023-10-24,07:39:19.000,297,11023731,13165,0,1698133158,13102.51393891,85.16258340000059,53531.5661304 2023-10-24,07:39:20.000,297,11023712,13525,0,1698133159,13102.48699366999,85.1766816599993,53531.55914328001 2023-10-24,07:39:21.000,297,11023702,13205,0,1698133160,13102.480257359995,85.18373078999866,53531.57311752 2023-10-24,07:39:22.000,297,11023720,13525,0,1698133161,13102.460048429995,85.16258340000059,53531.54516904 2023-10-24,07:39:23.000,297,11023715,13285,0,1698133162,13102.419630569995,85.12733775000379,53531.48228496001 2023-10-24,07:39:24.000,297,11023727,13165,0,1698133163,13102.41289426,85.12028862000443,53531.552156159996 2023-10-24,07:39:25.000,297,11023701,13485,0,1698133164,13102.419630569995,85.10619035999844,53531.52420768 2023-10-24,07:39:26.000,297,11023684,13645,0,1698133165,13102.45331212,85.10619035999844,53531.52420768 2023-10-24,07:39:27.000,297,11023671,13325,0,1698133166,13102.399421639995,85.1132394899978,53531.51023344001 2023-10-24,07:39:28.000,297,11023734,13445,0,1698133167,13102.399421639995,85.07094471000164,53531.53119480001 2023-10-24,07:39:29.000,297,11023738,13085,0,1698133168,13102.48699366999,85.07094471000164,53531.55914328001 2023-10-24,07:39:30.000,297,11023679,13405,0,1698133169,13102.49372998,85.0427481900042,53531.587091760004 2023-10-24,07:39:31.000,297,11023757,13565,0,1698133170,13102.44657580999,85.0427481900042,53531.489272080005 2023-10-24,07:39:32.000,297,11023673,13325,0,1698133171,13102.40615794999,84.97225689000334,53531.440362240006 2023-10-24,07:39:33.000,297,11023762,13525,0,1698133172,13102.41289426,84.99340428000141,53531.3565168 2023-10-24,07:39:34.000,297,11023709,13565,0,1698133173,13102.47352105,84.95815863000462,53531.41241376001 2023-10-24,07:39:35.000,297,11023660,13445,0,1698133174,13102.50720259999,84.90881472000183,53531.426388 2023-10-24,07:39:36.000,297,11023691,13445,0,1698133175,13102.46678473999,84.92291298000055,53531.370491040005 2023-10-24,07:39:37.000,297,11023718,13205,0,1698133176,13102.500466289996,84.94406036999862,53531.40542664 2023-10-24,07:39:38.000,297,11023691,13205,0,1698133177,13102.561093079996,84.88766733000375,53531.47529784 2023-10-24,07:39:39.000,297,11023682,13525,0,1698133178,13102.588038319991,84.83832342000096,53531.426388 2023-10-24,07:39:40.000,297,11023689,13365,0,1698133179,13102.54762045999,84.82422516000224,53531.43337512001 2023-10-24,07:39:41.000,297,11023690,13525,0,1698133180,13102.50720259999,84.82422516000224,53531.38446528001 2023-10-24,07:39:42.000,297,11023737,13725,0,1698133181,13102.51393891,84.83832342000096,53531.37747816 2023-10-24,07:39:43.000,297,11023758,13605,0,1698133182,13102.561093079996,84.84537255000032,53531.4962592 2023-10-24,07:39:44.000,297,11023722,13485,0,1698133183,13102.567829389991,84.80307777000417,53531.48228496001 2023-10-24,07:39:45.000,297,11023685,13605,0,1698133184,13102.601510939996,84.76078299000073,53531.48228496001 2023-10-24,07:39:46.000,297,11023708,13285,0,1698133185,13102.621719869996,84.74668473000202,53531.47529784 2023-10-24,07:39:47.000,297,11023726,13405,0,1698133186,13102.581302009996,84.71848821000458,53531.41241376001 2023-10-24,07:39:48.000,297,11023741,13725,0,1698133187,13102.52741152999,84.72553734000394,53531.37747816 2023-10-24,07:39:49.000,297,11023700,13565,0,1698133188,13102.55435677,84.71848821000458,53531.440362240006 2023-10-24,07:39:50.000,297,11023678,13365,0,1698133189,13102.52741152999,84.66914430000179,53531.46831072 2023-10-24,07:39:51.000,297,11023716,13085,0,1698133190,13102.55435677,84.65504604000307,53531.41241376001 2023-10-24,07:39:52.000,297,11023719,13405,0,1698133191,13102.52741152999,84.66209517000243,53531.43337512001 2023-10-24,07:39:53.000,297,11023715,13685,0,1698133192,13102.588038319991,84.619800389999,53531.48228496001 2023-10-24,07:39:54.000,297,11023672,13325,0,1698133193,13102.55435677,84.62684951999836,53531.50324632 2023-10-24,07:39:55.000,297,11023665,13525,0,1698133194,13102.54762045999,84.619800389999,53531.48228496001 2023-10-24,07:39:56.000,297,11023722,13445,0,1698133195,13102.46678473999,84.57750561000285,53531.43337512001 2023-10-24,07:39:57.000,297,11023719,13245,0,1698133196,13102.47352105,84.56340735000413,53531.426388 2023-10-24,07:39:58.000,297,11023695,13565,0,1698133197,13102.47352105,84.56340735000413,53531.47529784 2023-10-24,07:39:59.000,297,11023717,13525,0,1698133198,13102.54762045999,84.53521082999941,53531.51023344001 2023-10-24,07:40:00.000,297,11023681,13405,0,1698133199,13102.54762045999,84.54225995999877,53531.552156159996 2023-10-24,07:40:01.000,297,11023689,13125,0,1698133200,13102.540884149996,84.51406344000134,53531.552156159996 2023-10-24,07:40:02.000,297,11023718,13405,0,1698133201,13102.581302009996,84.47881779000454,53531.51023344001 2023-10-24,07:40:03.000,297,11023709,13085,0,1698133202,13102.540884149996,84.4858669200039,53531.4962592 2023-10-24,07:40:04.000,297,11023711,13405,0,1698133203,13102.50720259999,84.45767039999919,53531.48228496001 2023-10-24,07:40:05.000,297,11023711,13565,0,1698133204,13102.561093079996,84.44357214000047,53531.52420768 2023-10-24,07:40:06.000,297,11023703,13565,0,1698133205,13102.51393891,84.46471952999855,53531.44734936 2023-10-24,07:40:07.000,297,11023713,13565,0,1698133206,13102.46678473999,84.40127736000431,53531.41241376001 2023-10-24,07:40:08.000,297,11023697,13445,0,1698133207,13102.53414784,84.41537562000303,53531.46132360001 2023-10-24,07:40:09.000,297,11023699,13485,0,1698133208,13102.567829389991,84.40832649000367,53531.426388 2023-10-24,07:40:10.000,297,11023665,13565,0,1698133209,13102.59477463,84.38717909999832,53531.489272080005 2023-10-24,07:40:11.000,297,11023655,13365,0,1698133210,13102.567829389991,84.34488432000217,53531.47529784 2023-10-24,07:40:12.000,297,11023686,13165,0,1698133211,13102.540884149996,84.38717909999832,53531.370491040005 2023-10-24,07:40:13.000,297,11023700,13565,0,1698133212,13102.54762045999,84.38012996999896,53531.40542664 2023-10-24,07:40:14.000,297,11023701,13245,0,1698133213,13102.52741152999,84.38012996999896,53531.43337512001 2023-10-24,07:40:15.000,297,11023703,13765,0,1698133214,13102.540884149996,84.34488432000217,53531.43337512001 2023-10-24,07:40:16.000,297,11023719,13565,0,1698133215,13102.500466289996,84.34488432000217,53531.41241376001 2023-10-24,07:40:17.000,297,11023701,13525,0,1698133216,13102.540884149996,84.35193345000152,53531.46831072 2023-10-24,07:40:18.000,297,11023681,13845,0,1698133217,13102.500466289996,84.34488432000217,53531.40542664 2023-10-24,07:40:19.000,297,11023724,13205,0,1698133218,13102.561093079996,84.33078606000345,53531.46831072 2023-10-24,07:40:20.000,297,11023725,13125,0,1698133219,13102.51393891,84.3096386699981,53531.419400880004 2023-10-24,07:40:21.000,297,11023692,13245,0,1698133220,13102.460048429995,84.3096386699981,53531.40542664 2023-10-24,07:40:22.000,297,11023699,13085,0,1698133221,13102.419630569995,84.3096386699981,53531.38446528001 2023-10-24,07:40:23.000,297,11023713,13365,0,1698133222,13102.520675219996,84.33078606000345,53531.43337512001 2023-10-24,07:40:24.000,297,11023719,13645,0,1698133223,13102.54762045999,84.3378351900028,53531.419400880004 2023-10-24,07:40:25.000,297,11023696,13325,0,1698133224,13102.500466289996,84.3378351900028,53531.43337512001 2023-10-24,07:40:26.000,297,11023721,13605,0,1698133225,13102.50720259999,84.35898258000088,53531.39145240001 2023-10-24,07:40:27.000,297,11023656,13845,0,1698133226,13102.520675219996,84.34488432000217,53531.46132360001 2023-10-24,07:40:28.000,297,11023722,13365,0,1698133227,13102.55435677,84.32373693000409,53531.37747816 2023-10-24,07:40:29.000,297,11023704,13485,0,1698133228,13102.500466289996,84.32373693000409,53531.39843952 2023-10-24,07:40:30.000,297,11023672,13125,0,1698133229,13102.51393891,84.32373693000409,53531.32856832 2023-10-24,07:40:31.000,297,11023693,13325,0,1698133230,13102.43310319,84.33078606000345,53531.34952968 2023-10-24,07:40:32.000,297,11023706,13565,0,1698133231,13102.48699366999,84.36603171000024,53531.3565168 2023-10-24,07:40:33.000,297,11023683,13245,0,1698133232,13102.53414784,84.38012996999896,53531.440362240006 2023-10-24,07:40:34.000,297,11023705,13605,0,1698133233,13102.588038319991,84.3730808399996,53531.46831072 2023-10-24,07:40:35.000,297,11023678,13405,0,1698133234,13102.55435677,84.3730808399996,53531.419400880004 2023-10-24,07:40:36.000,297,11023700,13405,0,1698133235,13102.540884149996,84.33078606000345,53531.3565168 2023-10-24,07:40:37.000,297,11023692,13245,0,1698133236,13102.520675219996,84.36603171000024,53531.321581200005 2023-10-24,07:40:38.000,297,11023718,13645,0,1698133237,13102.54762045999,84.36603171000024,53531.32856832 2023-10-24,07:40:39.000,297,11023712,13765,0,1698133238,13102.540884149996,84.38012996999896,53531.34952968 2023-10-24,07:40:40.000,297,11023708,13485,0,1698133239,13102.581302009996,84.41537562000303,53531.40542664 2023-10-24,07:40:41.000,297,11023698,13245,0,1698133240,13102.567829389991,84.41537562000303,53531.38446528001 2023-10-24,07:40:42.000,297,11023720,13325,0,1698133241,13102.5745657,84.41537562000303,53531.321581200005 2023-10-24,07:40:43.000,297,11023707,13325,0,1698133242,13102.608247249991,84.38717909999832,53531.36350392001 2023-10-24,07:40:44.000,297,11023694,13205,0,1698133243,13102.581302009996,84.42242475000239,53531.30760696 2023-10-24,07:40:45.000,297,11023707,13085,0,1698133244,13102.567829389991,84.42947388000175,53531.37747816 2023-10-24,07:40:46.000,297,11023675,13605,0,1698133245,13102.540884149996,84.39422822999768,53531.24472288001 2023-10-24,07:40:47.000,297,11023684,13325,0,1698133246,13102.500466289996,84.41537562000303,53531.24472288001 2023-10-24,07:40:48.000,297,11023717,13525,0,1698133247,13102.59477463,84.40832649000367,53531.31459408001 2023-10-24,07:40:49.000,297,11023706,13645,0,1698133248,13102.608247249991,84.44357214000047,53531.31459408001 2023-10-24,07:40:50.000,297,11023681,13325,0,1698133249,13102.608247249991,84.45767039999919,53531.32856832 2023-10-24,07:40:51.000,297,11023694,13445,0,1698133250,13102.59477463,84.45767039999919,53531.321581200005 2023-10-24,07:40:52.000,297,11023721,13485,0,1698133251,13102.540884149996,84.49291605000326,53531.21677440001 2023-10-24,07:40:53.000,297,11023668,13485,0,1698133252,13102.520675219996,84.46471952999855,53531.29363272001 2023-10-24,07:40:54.000,297,11023690,13525,0,1698133253,13102.55435677,84.46471952999855,53531.29363272001 2023-10-24,07:40:55.000,297,11023722,13285,0,1698133254,13102.51393891,84.4717686599979,53531.31459408001 2023-10-24,07:40:56.000,297,11023704,13165,0,1698133255,13102.500466289996,84.47881779000454,53531.251710000004 2023-10-24,07:40:57.000,297,11023703,13205,0,1698133256,13102.51393891,84.49291605000326,53531.21677440001 2023-10-24,07:40:58.000,297,11023688,13205,0,1698133257,13102.581302009996,84.46471952999855,53531.2866456 2023-10-24,07:40:59.000,297,11023760,12965,0,1698133258,13102.561093079996,84.4858669200039,53531.2866456 2023-10-24,07:41:00.000,297,11023701,13125,0,1698133259,13102.567829389991,84.49996518000262,53531.20978728 2023-10-24,07:41:01.000,297,11023718,13245,0,1698133260,13102.50720259999,84.50701431000198,53531.12594184001 2023-10-24,07:41:02.000,297,11023747,13445,0,1698133261,13102.540884149996,84.54930908999813,53531.16786456 2023-10-24,07:41:03.000,297,11023676,13285,0,1698133262,13102.52741152999,84.56340735000413,53531.16786456 2023-10-24,07:41:04.000,297,11023707,13165,0,1698133263,13102.55435677,84.5211125700007,53531.16087744 2023-10-24,07:41:05.000,297,11023695,13445,0,1698133264,13102.540884149996,84.54930908999813,53531.14690320001 2023-10-24,07:41:06.000,297,11023692,13845,0,1698133265,13102.51393891,84.54225995999877,53531.14690320001 2023-10-24,07:41:07.000,297,11023710,13205,0,1698133266,13102.581302009996,84.54225995999877,53531.16786456 2023-10-24,07:41:08.000,297,11023640,13485,0,1698133267,13102.561093079996,84.57750561000285,53531.1119676 2023-10-24,07:41:09.000,297,11023705,13525,0,1698133268,13102.53414784,84.60570213000028,53531.16087744 2023-10-24,07:41:10.000,297,11023735,13445,0,1698133269,13102.567829389991,84.60570213000028,53531.09100624 2023-10-24,07:41:11.000,297,11023687,13445,0,1698133270,13102.50720259999,84.59160387000156,53531.09799336001 2023-10-24,07:41:12.000,297,11023763,13325,0,1698133271,13102.540884149996,84.64094778000435,53531.07703200001 2023-10-24,07:41:13.000,297,11023697,13605,0,1698133272,13102.61498356,84.64799691000371,53531.16786456 2023-10-24,07:41:14.000,297,11023710,13245,0,1698133273,13102.641928799996,84.65504604000307,53531.104980480006 2023-10-24,07:41:15.000,297,11023703,13165,0,1698133274,13102.628456179991,84.69029168999987,53531.14690320001 2023-10-24,07:41:16.000,297,11023693,13165,0,1698133275,13102.628456179991,84.71143907999794,53531.00716080001 2023-10-24,07:41:17.000,297,11023703,13165,0,1698133276,13102.601510939996,84.72553734000394,53531.02812216001 2023-10-24,07:41:18.000,297,11023761,13405,0,1698133277,13102.628456179991,84.70438994999859,53531.07703200001 2023-10-24,07:41:19.000,297,11023719,13445,0,1698133278,13102.648665109991,84.73963560000266,53531.09100624 2023-10-24,07:41:20.000,297,11023718,13245,0,1698133279,13102.689082969991,84.71848821000458,53531.07703200001 2023-10-24,07:41:21.000,297,11023722,13445,0,1698133280,13102.648665109991,84.71848821000458,53531.07004488 2023-10-24,07:41:22.000,297,11023708,13245,0,1698133281,13102.695819280001,84.71848821000458,53531.0420964 2023-10-24,07:41:23.000,297,11023742,13125,0,1698133282,13102.716028210001,84.7325864700033,53531.084019120004 2023-10-24,07:41:24.000,297,11023700,13445,0,1698133283,13102.662137729996,84.77488124999945,53530.97921232001 2023-10-24,07:41:25.000,297,11023727,13645,0,1698133284,13102.736237140001,84.7678321200001,53531.02113504 2023-10-24,07:41:26.000,297,11023730,13485,0,1698133285,13102.709291899992,84.81012690000352,53531.00716080001 2023-10-24,07:41:27.000,297,11023710,13605,0,1698133286,13102.655401420001,84.82422516000224,53531.035109280005 2023-10-24,07:41:28.000,297,11023681,13405,0,1698133287,13102.756446070001,84.8312742900016,53531.06305776 2023-10-24,07:41:29.000,297,11023698,13045,0,1698133288,13102.763182379997,84.83832342000096,53531.09799336001 2023-10-24,07:41:30.000,297,11023688,13525,0,1698133289,13102.790127619992,84.83832342000096,53531.104980480006 2023-10-24,07:41:31.000,297,11023691,13125,0,1698133290,13102.796863930002,84.88061820000439,53531.07004488 2023-10-24,07:41:32.000,297,11023710,13605,0,1698133291,13102.682346659996,84.91586385000119,53530.93030248001 2023-10-24,07:41:33.000,297,11023707,13565,0,1698133292,13102.769918689992,84.90881472000183,53531.00017368 2023-10-24,07:41:34.000,297,11023708,13565,0,1698133293,13102.796863930002,84.97225689000334,53531.01414792 2023-10-24,07:41:35.000,297,11023721,13245,0,1698133294,13102.790127619992,84.96520776000398,53531.04908352001 2023-10-24,07:41:36.000,297,11023672,13205,0,1698133295,13102.749709759992,84.96520776000398,53531.0420964 2023-10-24,07:41:37.000,297,11023727,13565,0,1698133296,13102.763182379997,84.95815863000462,53531.035109280005 2023-10-24,07:41:38.000,297,11023733,13285,0,1698133297,13102.790127619992,84.99340428000141,53531.07703200001 2023-10-24,07:41:39.000,297,11023718,13285,0,1698133298,13102.810336549992,84.9299621099999,53531.0420964 2023-10-24,07:41:40.000,297,11023703,13365,0,1698133299,13102.763182379997,84.96520776000398,53531.035109280005 2023-10-24,07:41:41.000,297,11023681,13325,0,1698133300,13102.736237140001,85.00045341000077,53530.9722252 2023-10-24,07:41:42.000,297,11023665,13365,0,1698133301,13102.776655000001,85.03569906000484,53530.937289600006 2023-10-24,07:41:43.000,297,11023701,13685,0,1698133302,13102.803600239997,85.02864992999821,53531.02113504 2023-10-24,07:41:44.000,297,11023714,13405,0,1698133303,13102.850754409992,85.077993840001,53531.07004488 2023-10-24,07:41:45.000,297,11023726,13565,0,1698133304,13102.837281790002,85.09209209999972,53531.02812216001 2023-10-24,07:41:46.000,297,11023714,13325,0,1698133305,13102.830545479992,85.10619035999844,53531.00017368 2023-10-24,07:41:47.000,297,11023703,13605,0,1698133306,13102.877699650002,85.07094471000164,53531.05607064001 2023-10-24,07:41:48.000,297,11023659,13245,0,1698133307,13102.837281790002,85.09209209999972,53531.04908352001 2023-10-24,07:41:49.000,297,11023708,13325,0,1698133308,13102.830545479992,85.077993840001,53531.0420964 2023-10-24,07:41:50.000,297,11023727,13685,0,1698133309,13102.850754409992,85.09914122999908,53531.084019120004 2023-10-24,07:41:51.000,297,11023701,13285,0,1698133310,13102.830545479992,85.09209209999972,53530.95825096001 2023-10-24,07:41:52.000,297,11023691,13365,0,1698133311,13102.857490720002,85.077993840001,53530.97921232001 2023-10-24,07:41:53.000,297,11023686,13365,0,1698133312,13102.918117510002,85.10619035999844,53531.06305776 2023-10-24,07:41:54.000,297,11023694,13285,0,1698133313,13102.897908580002,85.09914122999908,53531.06305776 2023-10-24,07:41:55.000,297,11023712,13125,0,1698133314,13102.904644889997,85.14848514000187,53531.04908352001 2023-10-24,07:41:56.000,297,11023721,13325,0,1698133315,13102.877699650002,85.14848514000187,53530.95825096001 2023-10-24,07:41:57.000,297,11023680,13365,0,1698133316,13102.911381199992,85.13438688000315,53531.00716080001 2023-10-24,07:41:58.000,297,11023742,13405,0,1698133317,13102.965271679997,85.14143601000251,53531.02113504 2023-10-24,07:41:59.000,297,11023708,13565,0,1698133318,13102.945062749997,85.15553427000123,53530.99318656 2023-10-24,07:42:00.000,297,11023696,13725,0,1698133319,13103.012425849993,85.13438688000315,53531.02113504 2023-10-24,07:42:01.000,297,11023706,13445,0,1698133320,13102.972007989993,85.12733775000379,53531.01414792 2023-10-24,07:42:02.000,297,11023684,13485,0,1698133321,13102.978744300002,85.18373078999866,53531.01414792 2023-10-24,07:42:03.000,297,11023727,13685,0,1698133322,13103.025898469998,85.14143601000251,53531.084019120004 2023-10-24,07:42:04.000,297,11023712,13285,0,1698133323,13103.019162160002,85.18373078999866,53531.07004488 2023-10-24,07:42:05.000,297,11023739,13405,0,1698133324,13103.012425849993,85.16258340000059,53531.06305776 2023-10-24,07:42:06.000,297,11023704,13605,0,1698133325,13102.998953230002,85.1766816599993,53530.97921232001 2023-10-24,07:42:07.000,297,11023701,13605,0,1698133326,13102.972007989993,85.16963252999994,53531.00716080001 2023-10-24,07:42:08.000,297,11023703,13285,0,1698133327,13103.012425849993,85.19782905000466,53531.07703200001 2023-10-24,07:42:09.000,297,11023703,13525,0,1698133328,13102.998953230002,85.14848514000187,53531.05607064001 2023-10-24,07:42:10.000,297,11023695,13485,0,1698133329,13103.012425849993,85.1766816599993,53531.07703200001 2023-10-24,07:42:11.000,297,11023695,13485,0,1698133330,13103.005689539998,85.14143601000251,53531.06305776 2023-10-24,07:42:12.000,297,11023726,13605,0,1698133331,13102.924853819997,85.12733775000379,53531.00716080001 2023-10-24,07:42:13.000,297,11023715,13565,0,1698133332,13102.945062749997,85.12028862000443,53531.06305776 2023-10-24,07:42:14.000,297,11023703,13405,0,1698133333,13102.972007989993,85.14848514000187,53531.07004488 2023-10-24,07:42:15.000,297,11023736,13165,0,1698133334,13102.951799059992,85.20487818000402,53531.09799336001 2023-10-24,07:42:16.000,297,11023690,13325,0,1698133335,13102.904644889997,85.21192731000338,53531.04908352001 2023-10-24,07:42:17.000,297,11023713,13285,0,1698133336,13102.911381199992,85.16963252999994,53531.104980480006 2023-10-24,07:42:18.000,297,11023702,13365,0,1698133337,13102.965271679997,85.21192731000338,53531.09799336001 2023-10-24,07:42:19.000,297,11023742,13725,0,1698133338,13102.965271679997,85.21897644000273,53531.11895472 2023-10-24,07:42:20.000,297,11023706,13405,0,1698133339,13102.945062749997,85.16963252999994,53531.05607064001 2023-10-24,07:42:21.000,297,11023733,13685,0,1698133340,13102.884435959997,85.15553427000123,53530.986199440005 2023-10-24,07:42:22.000,297,11023718,13245,0,1698133341,13102.931590129992,85.2260255700021,53531.02113504 2023-10-24,07:42:23.000,297,11023748,13405,0,1698133342,13102.951799059992,85.20487818000402,53531.07004488 2023-10-24,07:42:24.000,297,11023670,13405,0,1698133343,13102.965271679997,85.20487818000402,53531.07703200001 2023-10-24,07:42:25.000,297,11023719,13445,0,1698133344,13102.985480609997,85.19077991999802,53531.09100624 2023-10-24,07:42:26.000,297,11023709,13205,0,1698133345,13102.985480609997,85.19782905000466,53531.0420964 2023-10-24,07:42:27.000,297,11023709,13525,0,1698133346,13102.998953230002,85.18373078999866,53531.05607064001 2023-10-24,07:42:28.000,297,11023706,13765,0,1698133347,13102.972007989993,85.19782905000466,53531.00716080001 2023-10-24,07:42:29.000,297,11023704,13325,0,1698133348,13102.965271679997,85.16963252999994,53531.084019120004 2023-10-24,07:42:30.000,297,11023718,13565,0,1698133349,13102.978744300002,85.18373078999866,53531.01414792 2023-10-24,07:42:31.000,297,11023713,13405,0,1698133350,13102.924853819997,85.16258340000059,53530.986199440005 2023-10-24,07:42:32.000,297,11023731,13205,0,1698133351,13102.924853819997,85.26832034999825,53530.9722252 2023-10-24,07:42:33.000,297,11023694,13325,0,1698133352,13102.945062749997,85.2260255700021,53531.09100624 2023-10-24,07:42:34.000,297,11023716,13325,0,1698133353,13102.972007989993,85.23307470000145,53531.09799336001 2023-10-24,07:42:35.000,297,11023696,13445,0,1698133354,13102.931590129992,85.21897644000273,53531.04908352001 2023-10-24,07:42:36.000,297,11023717,12925,0,1698133355,13102.864227029997,85.24012383000081,53531.02113504 2023-10-24,07:42:37.000,297,11023753,13445,0,1698133356,13102.877699650002,85.24717296000017,53531.07703200001 2023-10-24,07:42:38.000,297,11023709,13085,0,1698133357,13102.877699650002,85.26127121999889,53531.00716080001 2023-10-24,07:42:39.000,297,11023689,13325,0,1698133358,13102.823809169997,85.28241861000424,53531.00716080001 2023-10-24,07:42:40.000,297,11023701,13925,0,1698133359,13102.850754409992,85.31766426000104,53531.07703200001 2023-10-24,07:42:41.000,297,11023693,13245,0,1698133360,13102.850754409992,85.30356600000232,53531.0420964 2023-10-24,07:42:42.000,297,11023702,13365,0,1698133361,13102.837281790002,85.3247133900004,53531.04908352001 2023-10-24,07:42:43.000,297,11023706,13725,0,1698133362,13102.837281790002,85.28241861000424,53531.02113504 2023-10-24,07:42:44.000,297,11023696,13685,0,1698133363,13102.776655000001,85.28241861000424,53531.04908352001 2023-10-24,07:42:45.000,297,11023728,13285,0,1698133364,13102.763182379997,85.31766426000104,53531.00716080001 2023-10-24,07:42:46.000,297,11023746,13725,0,1698133365,13102.689082969991,85.3247133900004,53530.92331536 2023-10-24,07:42:47.000,297,11023748,13485,0,1698133366,13102.655401420001,85.33176251999976,53530.92331536 2023-10-24,07:42:48.000,297,11023704,13205,0,1698133367,13102.722764519996,85.35290990999783,53531.00716080001 2023-10-24,07:42:49.000,297,11023726,13405,0,1698133368,13102.722764519996,85.30356600000232,53530.986199440005 2023-10-24,07:42:50.000,297,11023730,13525,0,1698133369,13102.722764519996,85.33881164999912,53530.986199440005 2023-10-24,07:42:51.000,297,11023736,13325,0,1698133370,13102.695819280001,85.34586077999847,53530.94427672 2023-10-24,07:42:52.000,297,11023712,13765,0,1698133371,13102.641928799996,85.35995904000447,53530.87440552 2023-10-24,07:42:53.000,297,11023778,13565,0,1698133372,13102.641928799996,85.31061513000168,53530.902354 2023-10-24,07:42:54.000,297,11023668,13565,0,1698133373,13102.648665109991,85.33176251999976,53530.93030248001 2023-10-24,07:42:55.000,297,11023729,13445,0,1698133374,13102.621719869996,85.33176251999976,53530.92331536 2023-10-24,07:42:56.000,297,11023734,13605,0,1698133375,13102.621719869996,85.36700817000383,53530.83946992001 2023-10-24,07:42:57.000,297,11023735,13325,0,1698133376,13102.635192490001,85.36700817000383,53530.867418400005 2023-10-24,07:42:58.000,297,11023763,13285,0,1698133377,13102.628456179991,85.35995904000447,53530.94427672 2023-10-24,07:42:59.000,297,11023762,13485,0,1698133378,13102.648665109991,85.35290990999783,53530.92331536 2023-10-24,07:43:00.000,297,11023711,13045,0,1698133379,13102.648665109991,85.37405730000319,53530.88837976001 2023-10-24,07:43:01.000,297,11023715,13365,0,1698133380,13102.5745657,85.40225382000062,53530.78357296 2023-10-24,07:43:02.000,297,11023718,13925,0,1698133381,13102.59477463,85.40930294999998,53530.818508560005 2023-10-24,07:43:03.000,297,11023713,13365,0,1698133382,13102.61498356,85.40225382000062,53530.88139264001 2023-10-24,07:43:04.000,297,11023704,13245,0,1698133383,13102.61498356,85.43045033999806,53530.89536688 2023-10-24,07:43:05.000,297,11023757,13445,0,1698133384,13102.567829389991,85.4374994700047,53530.7975472 2023-10-24,07:43:06.000,297,11023718,13325,0,1698133385,13102.59477463,85.4374994700047,53530.87440552 2023-10-24,07:43:07.000,297,11023720,13605,0,1698133386,13102.59477463,85.45159773000341,53530.89536688 2023-10-24,07:43:08.000,297,11023741,13765,0,1698133387,13102.55435677,85.46569599000213,53530.83946992001 2023-10-24,07:43:09.000,297,11023705,13645,0,1698133388,13102.55435677,85.47979425000085,53530.8324828 2023-10-24,07:43:10.000,297,11023728,13685,0,1698133389,13102.53414784,85.49389250999957,53530.818508560005 2023-10-24,07:43:11.000,297,11023722,13285,0,1698133390,13102.500466289996,85.50094163999893,53530.769598720006 2023-10-24,07:43:12.000,297,11023695,13285,0,1698133391,13102.50720259999,85.52913816000364,53530.82549568 2023-10-24,07:43:13.000,297,11023718,13285,0,1698133392,13102.51393891,85.52913816000364,53530.867418400005 2023-10-24,07:43:14.000,297,11023713,13405,0,1698133393,13102.53414784,85.55733468000108,53530.86043128001 2023-10-24,07:43:15.000,297,11023741,13365,0,1698133394,13102.51393891,85.56438381000044,53530.85344416 2023-10-24,07:43:16.000,297,11023712,13245,0,1698133395,13102.399421639995,85.61372772000323,53530.76261160001 2023-10-24,07:43:17.000,297,11023739,13365,0,1698133396,13102.419630569995,85.62077685000258,53530.748637360004 2023-10-24,07:43:18.000,297,11023671,13605,0,1698133397,13102.36574008999,85.6348751100013,53530.72068888001 2023-10-24,07:43:19.000,297,11023693,13245,0,1698133398,13102.39268533,85.62782598000194,53530.77658584 2023-10-24,07:43:20.000,297,11023715,13285,0,1698133399,13102.39268533,85.6348751100013,53530.77658584 2023-10-24,07:43:21.000,297,11023716,13525,0,1698133400,13102.36574008999,85.6701207599981,53530.699727520005 2023-10-24,07:43:22.000,297,11023718,13165,0,1698133401,13102.338794849995,85.70536641000217,53530.748637360004 2023-10-24,07:43:23.000,297,11023744,13405,0,1698133402,13102.379212709995,85.6842190200041,53530.72068888001 2023-10-24,07:43:24.000,297,11023697,13165,0,1698133403,13102.318585919995,85.72651380000025,53530.73466312 2023-10-24,07:43:25.000,297,11023720,13285,0,1698133404,13102.39268533,85.75471031999768,53530.70671464 2023-10-24,07:43:26.000,297,11023728,13605,0,1698133405,13102.3724764,85.78995597000176,53530.64383056001 2023-10-24,07:43:27.000,297,11023731,13565,0,1698133406,13102.34553115999,85.78995597000176,53530.650817680005 2023-10-24,07:43:28.000,297,11023729,13365,0,1698133407,13102.359003779995,85.81815248999919,53530.699727520005 2023-10-24,07:43:29.000,297,11023706,13365,0,1698133408,13102.40615794999,85.85339814000326,53530.73466312 2023-10-24,07:43:30.000,297,11023690,13605,0,1698133409,13102.40615794999,85.8815946600007,53530.67876616 2023-10-24,07:43:31.000,297,11023768,13485,0,1698133410,13102.39268533,85.86749640000198,53530.6578048 2023-10-24,07:43:32.000,297,11023716,13165,0,1698133411,13102.318585919995,85.90979117999814,53530.64383056001 2023-10-24,07:43:33.000,297,11023791,13325,0,1698133412,13102.359003779995,85.95208596000157,53530.64383056001 2023-10-24,07:43:34.000,297,11023719,13405,0,1698133413,13102.379212709995,85.98733160999836,53530.62985632 2023-10-24,07:43:35.000,297,11023737,13445,0,1698133414,13102.34553115999,86.01552813000308,53530.67876616 2023-10-24,07:43:36.000,297,11023733,13405,0,1698133415,13102.298376989995,86.00847900000372,53530.650817680005 2023-10-24,07:43:37.000,297,11023720,13525,0,1698133416,13102.30511329999,86.03667552000115,53530.601907840006 2023-10-24,07:43:38.000,297,11023745,13565,0,1698133417,13102.379212709995,86.05077377999987,53530.699727520005 2023-10-24,07:43:39.000,297,11023740,13445,0,1698133418,13102.379212709995,86.05782290999923,53530.67177904001 2023-10-24,07:43:40.000,297,11023722,13325,0,1698133419,13102.35226747,86.07192116999795,53530.64383056001 2023-10-24,07:43:41.000,297,11023715,13365,0,1698133420,13102.31184961,86.13536333999946,53530.62985632 2023-10-24,07:43:42.000,297,11023696,13325,0,1698133421,13102.30511329999,86.1283142100001,53530.601907840006 2023-10-24,07:43:43.000,297,11023742,13285,0,1698133422,13102.35226747,86.14241246999882,53530.62286920001 2023-10-24,07:43:44.000,297,11023677,13445,0,1698133423,13102.39268533,86.14946159999818,53530.60889496 2023-10-24,07:43:45.000,297,11023722,13405,0,1698133424,13102.379212709995,86.14241246999882,53530.62286920001 2023-10-24,07:43:46.000,297,11023721,13205,0,1698133425,13102.35226747,86.17765812000289,53530.580946480004 2023-10-24,07:43:47.000,297,11023759,13525,0,1698133426,13102.399421639995,86.18470725000225,53530.650817680005 2023-10-24,07:43:48.000,297,11023757,13165,0,1698133427,13102.399421639995,86.21995289999904,53530.56697224 2023-10-24,07:43:49.000,297,11023741,13525,0,1698133428,13102.419630569995,86.20585464000033,53530.59492072001 2023-10-24,07:43:50.000,297,11023687,13405,0,1698133429,13102.419630569995,86.20585464000033,53530.56697224 2023-10-24,07:43:51.000,297,11023717,13645,0,1698133430,13102.379212709995,86.2270020299984,53530.532036640005 2023-10-24,07:43:52.000,297,11023753,13365,0,1698133431,13102.39268533,86.2411002900044,53530.53902376 2023-10-24,07:43:53.000,297,11023747,13285,0,1698133432,13102.500466289996,86.2411002900044,53530.60889496 2023-10-24,07:43:54.000,297,11023744,13525,0,1698133433,13102.48699366999,86.2411002900044,53530.61588208 2023-10-24,07:43:55.000,297,11023761,13685,0,1698133434,13102.46678473999,86.26929681000183,53530.5879336 2023-10-24,07:43:56.000,297,11023707,13365,0,1698133435,13102.39268533,86.32568985000398,53530.49710104 2023-10-24,07:43:57.000,297,11023721,13605,0,1698133436,13102.45331212,86.35388637000142,53530.51107528 2023-10-24,07:43:58.000,297,11023720,13885,0,1698133437,13102.44657580999,86.36798463000014,53530.55998512 2023-10-24,07:43:59.000,297,11023771,13485,0,1698133438,13102.43310319,86.38913201999821,53530.601907840006 2023-10-24,07:44:00.000,297,11023721,13485,0,1698133439,13102.43310319,86.45962331999908,53530.601907840006 2023-10-24,07:44:01.000,297,11023745,13285,0,1698133440,13102.460048429995,86.46667244999844,53530.55299800001 2023-10-24,07:44:02.000,297,11023733,13405,0,1698133441,13102.439839499995,86.49486897000315,53530.601907840006 2023-10-24,07:44:03.000,297,11023773,13325,0,1698133442,13102.460048429995,86.50191810000251,53530.580946480004 2023-10-24,07:44:04.000,297,11023753,13525,0,1698133443,13102.43310319,86.54421287999867,53530.59492072001 2023-10-24,07:44:05.000,297,11023710,13325,0,1698133444,13102.45331212,86.57945853000274,53530.601907840006 2023-10-24,07:44:06.000,297,11023723,13645,0,1698133445,13102.379212709995,86.60765505000018,53530.50408816001 2023-10-24,07:44:07.000,297,11023722,13365,0,1698133446,13102.34553115999,86.60765505000018,53530.4481912 2023-10-24,07:44:08.000,297,11023742,13445,0,1698133447,13102.3724764,86.63585157000489,53530.5180624 2023-10-24,07:44:09.000,297,11023683,13445,0,1698133448,13102.40615794999,86.67109722000168,53530.61588208 2023-10-24,07:44:10.000,297,11023706,13525,0,1698133449,13102.41289426,86.66404809000232,53530.5879336 2023-10-24,07:44:11.000,297,11023704,13525,0,1698133450,13102.41289426,86.67814635000104,53530.52504952001 2023-10-24,07:44:12.000,297,11023780,13725,0,1698133451,13102.38594901999,86.69224460999976,53530.51107528 2023-10-24,07:44:13.000,297,11023721,13485,0,1698133452,13102.34553115999,86.70634286999848,53530.49011392 2023-10-24,07:44:14.000,297,11023741,13285,0,1698133453,13102.32532222999,86.70634286999848,53530.46216544 2023-10-24,07:44:15.000,297,11023696,13525,0,1698133454,13102.3724764,86.72749026000383,53530.532036640005 2023-10-24,07:44:16.000,297,11023718,13765,0,1698133455,13102.36574008999,86.75568678000127,53530.54601088001 2023-10-24,07:44:17.000,297,11023756,13245,0,1698133456,13102.379212709995,86.74158852000255,53530.52504952001 2023-10-24,07:44:18.000,297,11023737,13165,0,1698133457,13102.338794849995,86.76978503999999,53530.55299800001 2023-10-24,07:44:19.000,297,11023744,13365,0,1698133458,13102.399421639995,86.76978503999999,53530.483126800005 2023-10-24,07:44:20.000,297,11023711,13405,0,1698133459,13102.399421639995,86.74863765000191,53530.46216544 2023-10-24,07:44:21.000,297,11023700,13605,0,1698133460,13102.34553115999,86.81912895000278,53530.46216544 2023-10-24,07:44:22.000,297,11023727,13765,0,1698133461,13102.34553115999,86.80503069000406,53530.434216960006 2023-10-24,07:44:23.000,297,11023727,13685,0,1698133462,13102.399421639995,86.81912895000278,53530.51107528 2023-10-24,07:44:24.000,297,11023715,13565,0,1698133463,13102.44657580999,86.7838832999987,53530.50408816001 2023-10-24,07:44:25.000,297,11023720,13445,0,1698133464,13102.39268533,86.81207982000342,53530.49011392 2023-10-24,07:44:26.000,297,11023698,13325,0,1698133465,13102.419630569995,86.81207982000342,53530.4481912 2023-10-24,07:44:27.000,297,11023731,13245,0,1698133466,13102.47352105,86.7838832999987,53530.5180624 2023-10-24,07:44:28.000,297,11023735,13565,0,1698133467,13102.43310319,86.80503069000406,53530.49710104 2023-10-24,07:44:29.000,297,11023698,13045,0,1698133468,13102.439839499995,86.82617808000214,53530.49011392 2023-10-24,07:44:30.000,297,11023715,13525,0,1698133469,13102.45331212,86.82617808000214,53530.49011392 2023-10-24,07:44:31.000,297,11023729,13525,0,1698133470,13102.36574008999,86.86142372999893,53530.46216544 2023-10-24,07:44:32.000,297,11023768,13645,0,1698133471,13102.419630569995,86.85437459999957,53530.47613968001 2023-10-24,07:44:33.000,297,11023721,13285,0,1698133472,13102.47352105,86.86142372999893,53530.54601088001 2023-10-24,07:44:34.000,297,11023723,13405,0,1698133473,13102.520675219996,86.86142372999893,53530.54601088001 2023-10-24,07:44:35.000,297,11023716,13445,0,1698133474,13102.520675219996,86.88257112000429,53530.50408816001 2023-10-24,07:44:36.000,297,11023789,13365,0,1698133475,13102.44657580999,86.88257112000429,53530.4481912 2023-10-24,07:44:37.000,297,11023752,13445,0,1698133476,13102.460048429995,86.88962025000365,53530.42024272 2023-10-24,07:44:38.000,297,11023705,13325,0,1698133477,13102.500466289996,86.86847285999829,53530.483126800005 2023-10-24,07:44:39.000,297,11023750,13165,0,1698133478,13102.43310319,86.85437459999957,53530.52504952001 2023-10-24,07:44:40.000,297,11023735,13405,0,1698133479,13102.47352105,86.87552198999765,53530.53902376 2023-10-24,07:44:41.000,297,11023690,13125,0,1698133480,13102.460048429995,86.88257112000429,53530.46915256 2023-10-24,07:44:42.000,297,11023722,13405,0,1698133481,13102.439839499995,86.93896415999916,53530.51107528 2023-10-24,07:44:43.000,297,11023742,13405,0,1698133482,13102.47352105,86.91781677000108,53530.50408816001 2023-10-24,07:44:44.000,297,11023705,13565,0,1698133483,13102.40615794999,86.91076764000172,53530.5180624 2023-10-24,07:44:45.000,297,11023745,13605,0,1698133484,13102.40615794999,86.9319150299998,53530.53902376 2023-10-24,07:44:46.000,297,11023735,13245,0,1698133485,13102.43310319,86.9319150299998,53530.51107528 2023-10-24,07:44:47.000,297,11023701,13485,0,1698133486,13102.338794849995,86.9319150299998,53530.47613968001 2023-10-24,07:44:48.000,297,11023719,13765,0,1698133487,13102.35226747,86.96011155000451,53530.52504952001 2023-10-24,07:44:49.000,297,11023722,13565,0,1698133488,13102.3724764,86.97420981000323,53530.51107528 2023-10-24,07:44:50.000,297,11023731,13245,0,1698133489,13102.379212709995,86.95306241999788,53530.55998512 2023-10-24,07:44:51.000,297,11023722,13365,0,1698133490,13102.34553115999,86.98125894000259,53530.49710104 2023-10-24,07:44:52.000,297,11023724,13445,0,1698133491,13102.29164068,86.97420981000323,53530.46915256 2023-10-24,07:44:53.000,297,11023728,13245,0,1698133492,13102.27143175,86.98830807000195,53530.4481912 2023-10-24,07:44:54.000,297,11023725,13485,0,1698133493,13102.29164068,86.97420981000323,53530.5180624 2023-10-24,07:44:55.000,297,11023739,13245,0,1698133494,13102.257959129995,86.99535720000131,53530.483126800005 2023-10-24,07:44:56.000,297,11023725,13325,0,1698133495,13102.25122282,87.01650458999939,53530.483126800005 2023-10-24,07:44:57.000,297,11023752,13525,0,1698133496,13102.26469543999,86.99535720000131,53530.47613968001 2023-10-24,07:44:58.000,297,11023734,13165,0,1698133497,13102.31184961,87.00945546000003,53530.49710104 2023-10-24,07:44:59.000,297,11023771,13325,0,1698133498,13102.29164068,87.01650458999939,53530.5180624 2023-10-24,07:45:00.000,297,11023718,13405,0,1698133499,13102.26469543999,87.00945546000003,53530.49011392 2023-10-24,07:45:01.000,297,11023710,13285,0,1698133500,13102.23101389,87.01650458999939,53530.39928136 2023-10-24,07:45:02.000,297,11023708,13125,0,1698133501,13102.237750199994,87.0306028499981,53530.46216544 2023-10-24,07:45:03.000,297,11023723,13565,0,1698133502,13102.28490436999,87.01650458999939,53530.51107528 2023-10-24,07:45:04.000,297,11023735,13565,0,1698133503,13102.32532222999,87.00240633000067,53530.50408816001 2023-10-24,07:45:05.000,297,11023732,13485,0,1698133504,13102.338794849995,87.03765198000474,53530.5180624 2023-10-24,07:45:06.000,297,11023743,13205,0,1698133505,13102.298376989995,87.00240633000067,53530.53902376 2023-10-24,07:45:07.000,297,11023749,13365,0,1698133506,13102.359003779995,87.00945546000003,53530.52504952001 2023-10-24,07:45:08.000,297,11023730,13325,0,1698133507,13102.318585919995,87.0306028499981,53530.49710104 2023-10-24,07:45:09.000,297,11023714,13445,0,1698133508,13102.28490436999,87.05879937000282,53530.51107528 2023-10-24,07:45:10.000,297,11023711,13605,0,1698133509,13102.31184961,87.01650458999939,53530.483126800005 2023-10-24,07:45:11.000,297,11023720,13365,0,1698133510,13102.26469543999,87.0306028499981,53530.45517832001 2023-10-24,07:45:12.000,297,11023705,13405,0,1698133511,13102.28490436999,86.97420981000323,53530.46216544 2023-10-24,07:45:13.000,297,11023702,13325,0,1698133512,13102.338794849995,86.99535720000131,53530.53902376 2023-10-24,07:45:14.000,297,11023729,13485,0,1698133513,13102.338794849995,86.98830807000195,53530.52504952001 2023-10-24,07:45:15.000,297,11023714,13125,0,1698133514,13102.28490436999,86.96716068000387,53530.483126800005 2023-10-24,07:45:16.000,297,11023739,13085,0,1698133515,13102.237750199994,86.96716068000387,53530.44120408 2023-10-24,07:45:17.000,297,11023734,13285,0,1698133516,13102.23101389,86.97420981000323,53530.47613968001 2023-10-24,07:45:18.000,297,11023723,13605,0,1698133517,13102.278168059995,86.98830807000195,53530.5180624 2023-10-24,07:45:19.000,297,11023721,13325,0,1698133518,13102.237750199994,86.98830807000195,53530.51107528 2023-10-24,07:45:20.000,297,11023715,13845,0,1698133519,13102.217541269994,86.98125894000259,53530.52504952001 2023-10-24,07:45:21.000,297,11023725,13485,0,1698133520,13102.22427757999,86.97420981000323,53530.483126800005 2023-10-24,07:45:22.000,297,11023719,13205,0,1698133521,13102.170387099999,86.98125894000259,53530.52504952001 2023-10-24,07:45:23.000,297,11023732,13365,0,1698133522,13102.20406864999,86.94601328999852,53530.49710104 2023-10-24,07:45:24.000,297,11023707,13605,0,1698133523,13102.177123409994,86.95306241999788,53530.483126800005 2023-10-24,07:45:25.000,297,11023751,13565,0,1698133524,13102.177123409994,86.93896415999916,53530.49710104 2023-10-24,07:45:26.000,297,11023722,13405,0,1698133525,13102.170387099999,86.896669380003,53530.42722984001 2023-10-24,07:45:27.000,297,11023748,13285,0,1698133526,13102.156914479994,86.88962025000365,53530.434216960006 2023-10-24,07:45:28.000,297,11023702,13245,0,1698133527,13102.20406864999,86.896669380003,53530.49011392 2023-10-24,07:45:29.000,297,11023685,13485,0,1698133528,13102.23101389,86.85437459999957,53530.52504952001 2023-10-24,07:45:30.000,297,11023727,13565,0,1698133529,13102.20406864999,86.86142372999893,53530.49011392 2023-10-24,07:45:31.000,297,11023723,13365,0,1698133530,13102.21080496,86.82617808000214,53530.483126800005 2023-10-24,07:45:32.000,297,11023664,13125,0,1698133531,13102.12323292999,86.8332272100015,53530.44120408 2023-10-24,07:45:33.000,297,11023744,13205,0,1698133532,13102.129969239999,86.80503069000406,53530.42024272 2023-10-24,07:45:34.000,297,11023701,13525,0,1698133533,13102.096287689994,86.82617808000214,53530.413255600004 2023-10-24,07:45:35.000,297,11023734,13485,0,1698133534,13102.129969239999,86.76273591000063,53530.46216544 2023-10-24,07:45:36.000,297,11023692,13445,0,1698133535,13102.116496619994,86.81207982000342,53530.483126800005 2023-10-24,07:45:37.000,297,11023741,13245,0,1698133536,13102.069342449999,86.76978503999999,53530.44120408 2023-10-24,07:45:38.000,297,11023735,13605,0,1698133537,13102.082815069989,86.7838832999987,53530.45517832001 2023-10-24,07:45:39.000,297,11023745,13725,0,1698133538,13102.109760309999,86.76273591000063,53530.45517832001 2023-10-24,07:45:40.000,297,11023701,13645,0,1698133539,13102.049133519999,86.76978503999999,53530.45517832001 2023-10-24,07:45:41.000,297,11023690,13405,0,1698133540,13101.981770419989,86.74158852000255,53530.315435920005 2023-10-24,07:45:42.000,297,11023699,13405,0,1698133541,13101.975034109993,86.74863765000191,53530.40626848001 2023-10-24,07:45:43.000,297,11023737,13245,0,1698133542,13101.954825179993,86.73453939000319,53530.42024272 2023-10-24,07:45:44.000,297,11023701,13445,0,1698133543,13102.001979349989,86.67109722000168,53530.434216960006 2023-10-24,07:45:45.000,297,11023739,13445,0,1698133544,13101.988506729998,86.69929373999912,53530.4481912 2023-10-24,07:45:46.000,297,11023714,13525,0,1698133545,13101.981770419989,86.66404809000232,53530.40626848001 2023-10-24,07:45:47.000,297,11023741,13205,0,1698133546,13101.934616249993,86.67109722000168,53530.37133288 2023-10-24,07:45:48.000,297,11023736,13405,0,1698133547,13101.941352559988,86.6217533099989,53530.413255600004 2023-10-24,07:45:49.000,297,11023704,13445,0,1698133548,13101.894198389993,86.60765505000018,53530.35735864001 2023-10-24,07:45:50.000,297,11023711,13725,0,1698133549,13101.900934699988,86.64290070000425,53530.32941016 2023-10-24,07:45:51.000,297,11023747,13445,0,1698133550,13101.847044219998,86.62880243999825,53530.266526080006 2023-10-24,07:45:52.000,297,11023745,13365,0,1698133551,13101.860516839988,86.60765505000018,53530.35735864001 2023-10-24,07:45:53.000,297,11023762,13565,0,1698133552,13101.921143629988,86.57240940000338,53530.364345760005 2023-10-24,07:45:54.000,297,11023669,13445,0,1698133553,13101.914407319993,86.60060592000082,53530.434216960006 2023-10-24,07:45:55.000,297,11023719,13405,0,1698133554,13101.934616249993,86.56536027000402,53530.42722984001 2023-10-24,07:45:56.000,297,11023724,13325,0,1698133555,13101.813362669993,86.55831114000466,53530.35735864001 2023-10-24,07:45:57.000,297,11023764,13165,0,1698133556,13101.806626359998,86.52306549000059,53530.3433844 2023-10-24,07:45:58.000,297,11023753,13565,0,1698133557,13101.853780529993,86.52306549000059,53530.39229424 2023-10-24,07:45:59.000,297,11023693,13365,0,1698133558,13101.847044219998,86.48077071000444,53530.39928136 2023-10-24,07:46:00.000,297,11023710,13565,0,1698133559,13101.860516839988,86.50191810000251,53530.39229424 2023-10-24,07:46:01.000,297,11023713,13685,0,1698133560,13101.840307910003,86.49486897000315,53530.39229424 2023-10-24,07:46:02.000,297,11023726,13525,0,1698133561,13101.786417429998,86.50896723000187,53530.38530712001 2023-10-24,07:46:03.000,297,11023748,13645,0,1698133562,13101.826835289998,86.49486897000315,53530.38530712001 2023-10-24,07:46:04.000,297,11023757,13485,0,1698133563,13101.799890050002,86.4878198400038,53530.35037152 2023-10-24,07:46:05.000,297,11023681,13245,0,1698133564,13101.853780529993,86.45962331999908,53530.35037152 2023-10-24,07:46:06.000,297,11023747,13725,0,1698133565,13101.840307910003,86.438475930001,53530.3433844 2023-10-24,07:46:07.000,297,11023742,13525,0,1698133566,13101.786417429998,86.45962331999908,53530.315435920005 2023-10-24,07:46:08.000,297,11023726,13285,0,1698133567,13101.820098980003,86.438475930001,53530.3433844 2023-10-24,07:46:09.000,297,11023760,13405,0,1698133568,13101.840307910003,86.438475930001,53530.32941016 2023-10-24,07:46:10.000,297,11023710,13685,0,1698133569,13101.873989459993,86.41027941000357,53530.37832000001 2023-10-24,07:46:11.000,297,11023716,13165,0,1698133570,13101.867253149998,86.38208288999886,53530.33639728001 2023-10-24,07:46:12.000,297,11023717,13325,0,1698133571,13101.786417429998,86.38913201999821,53530.2735132 2023-10-24,07:46:13.000,297,11023726,13485,0,1698133572,13101.806626359998,86.3750337599995,53530.2735132 2023-10-24,07:46:14.000,297,11023686,13365,0,1698133573,13101.793153739993,86.36093550000078,53530.32242304 2023-10-24,07:46:15.000,297,11023755,13125,0,1698133574,13101.799890050002,86.35388637000142,53530.30844880001 2023-10-24,07:46:16.000,297,11023708,13005,0,1698133575,13101.793153739993,86.35388637000142,53530.266526080006 2023-10-24,07:46:17.000,297,11023738,13285,0,1698133576,13101.745999569997,86.3397881100027,53530.25255184 2023-10-24,07:46:18.000,297,11023746,13485,0,1698133577,13101.779681120002,86.32568985000398,53530.37133288 2023-10-24,07:46:19.000,297,11023761,13405,0,1698133578,13101.779681120002,86.31159158999799,53530.32242304 2023-10-24,07:46:20.000,297,11023712,13205,0,1698133579,13101.732526949992,86.26929681000183,53530.2735132 2023-10-24,07:46:21.000,297,11023758,13245,0,1698133580,13101.692109089992,86.29044419999991,53530.28050032 2023-10-24,07:46:22.000,297,11023739,13405,0,1698133581,13101.658427540002,86.29044419999991,53530.25255184 2023-10-24,07:46:23.000,297,11023718,13525,0,1698133582,13101.678636470002,86.27634594000119,53530.22460336 2023-10-24,07:46:24.000,297,11023732,13685,0,1698133583,13101.692109089992,86.28339507000055,53530.25953896001 2023-10-24,07:46:25.000,297,11023713,13405,0,1698133584,13101.665163849997,86.2411002900044,53530.28748744001 2023-10-24,07:46:26.000,297,11023703,13405,0,1698133585,13101.591064439992,86.29044419999991,53530.266526080006 2023-10-24,07:46:27.000,297,11023765,13245,0,1698133586,13101.651691229992,86.2411002900044,53530.266526080006 2023-10-24,07:46:28.000,297,11023733,13485,0,1698133587,13101.564119199997,86.2411002900044,53530.23857760001 2023-10-24,07:46:29.000,297,11023721,13165,0,1698133588,13101.564119199997,86.2411002900044,53530.266526080006 2023-10-24,07:46:30.000,297,11023756,13245,0,1698133589,13101.510228719992,86.20585464000033,53530.16870640001 2023-10-24,07:46:31.000,297,11023758,13445,0,1698133590,13101.476547170001,86.21290376999968,53530.147745040005 2023-10-24,07:46:32.000,297,11023721,13685,0,1698133591,13101.496756100001,86.2270020299984,53530.203642 2023-10-24,07:46:33.000,297,11023743,13245,0,1698133592,13101.570855509992,86.20585464000033,53530.22460336 2023-10-24,07:46:34.000,297,11023738,13765,0,1698133593,13101.550646579992,86.2270020299984,53530.23159048 2023-10-24,07:46:35.000,297,11023785,13205,0,1698133594,13101.584328129997,86.18470725000225,53530.22460336 2023-10-24,07:46:36.000,297,11023716,13925,0,1698133595,13101.456338240001,86.17765812000289,53530.11280944 2023-10-24,07:46:37.000,297,11023741,13205,0,1698133596,13101.503492409996,86.15651073000481,53530.12678368 2023-10-24,07:46:38.000,297,11023731,13485,0,1698133597,13101.490019789991,86.14946159999818,53530.16171928 2023-10-24,07:46:39.000,297,11023743,13285,0,1698133598,13101.496756100001,86.17060899000353,53530.14075792001 2023-10-24,07:46:40.000,297,11023717,13325,0,1698133599,13101.469810859991,86.19880551000097,53530.08486096 2023-10-24,07:46:41.000,297,11023721,13565,0,1698133600,13101.510228719992,86.17060899000353,53530.147745040005 2023-10-24,07:46:42.000,297,11023740,13605,0,1698133601,13101.503492409996,86.14946159999818,53530.147745040005 2023-10-24,07:46:43.000,297,11023697,13485,0,1698133602,13101.591064439992,86.10716682000202,53530.14075792001 2023-10-24,07:46:44.000,297,11023735,13565,0,1698133603,13101.564119199997,86.10716682000202,53530.11979656001 2023-10-24,07:46:45.000,297,11023744,13405,0,1698133604,13101.550646579992,86.06487203999859,53530.11979656001 2023-10-24,07:46:46.000,297,11023734,13765,0,1698133605,13101.469810859991,86.10716682000202,53530.03595112 2023-10-24,07:46:47.000,297,11023757,13245,0,1698133606,13101.503492409996,86.10716682000202,53530.0638996 2023-10-24,07:46:48.000,297,11023766,13445,0,1698133607,13101.530437649992,86.10716682000202,53530.1337708 2023-10-24,07:46:49.000,297,11023754,13485,0,1698133608,13101.577591820002,86.07192116999795,53530.12678368 2023-10-24,07:46:50.000,297,11023695,13525,0,1698133609,13101.570855509992,86.0930685600033,53530.17569352 2023-10-24,07:46:51.000,297,11023733,13125,0,1698133610,13101.543910269997,86.07897030000458,53530.04992536001 2023-10-24,07:46:52.000,297,11023709,13405,0,1698133611,13101.456338240001,86.08601943000394,53530.08486096 2023-10-24,07:46:53.000,297,11023737,13205,0,1698133612,13101.496756100001,86.08601943000394,53530.11280944 2023-10-24,07:46:54.000,297,11023782,13725,0,1698133613,13101.537173960001,86.0930685600033,53530.16171928 2023-10-24,07:46:55.000,297,11023742,13245,0,1698133614,13101.523701339996,86.07192116999795,53530.098835200006 2023-10-24,07:46:56.000,297,11023737,13325,0,1698133615,13101.483283479996,86.05782290999923,53530.12678368 2023-10-24,07:46:57.000,297,11023676,13765,0,1698133616,13101.510228719992,86.05077377999987,53530.04992536001 2023-10-24,07:46:58.000,297,11023699,13405,0,1698133617,13101.523701339996,86.06487203999859,53530.147745040005 2023-10-24,07:46:59.000,297,11023761,13245,0,1698133618,13101.537173960001,86.05782290999923,53530.15473216 2023-10-24,07:47:00.000,297,11023739,13405,0,1698133619,13101.516965030001,86.06487203999859,53530.11979656001 2023-10-24,07:47:01.000,297,11023719,13125,0,1698133620,13101.436129310001,86.06487203999859,53530.07088672001 2023-10-24,07:47:02.000,297,11023747,13565,0,1698133621,13101.409184069991,86.07192116999795,53530.02197688001 2023-10-24,07:47:03.000,297,11023728,13645,0,1698133622,13101.476547170001,86.03667552000115,53530.10582232 2023-10-24,07:47:04.000,297,11023711,13365,0,1698133623,13101.476547170001,86.03667552000115,53530.15473216 2023-10-24,07:47:05.000,297,11023722,13325,0,1698133624,13101.449601929991,86.06487203999859,53530.14075792001 2023-10-24,07:47:06.000,297,11023759,13565,0,1698133625,13101.483283479996,86.01552813000308,53530.08486096 2023-10-24,07:47:07.000,297,11023750,13565,0,1698133626,13101.530437649992,86.01552813000308,53530.17569352 2023-10-24,07:47:08.000,297,11023758,13485,0,1698133627,13101.530437649992,85.99438073999772,53530.07088672001 2023-10-24,07:47:09.000,297,11023720,13285,0,1698133628,13101.523701339996,85.99438073999772,53530.14075792001 2023-10-24,07:47:10.000,297,11023761,13365,0,1698133629,13101.516965030001,86.00142987000436,53530.00101552001 2023-10-24,07:47:11.000,297,11023714,13325,0,1698133630,13101.557382890001,85.96618422000029,53530.04992536001 2023-10-24,07:47:12.000,297,11023727,13085,0,1698133631,13101.564119199997,85.96618422000029,53530.01498976 2023-10-24,07:47:13.000,297,11023738,13285,0,1698133632,13101.644954919997,85.94503683000221,53530.0638996 2023-10-24,07:47:14.000,297,11023713,13365,0,1698133633,13101.665163849997,85.92388944000413,53530.10582232 2023-10-24,07:47:15.000,297,11023758,13365,0,1698133634,13101.732526949992,85.96618422000029,53530.11280944 2023-10-24,07:47:16.000,297,11023736,13445,0,1698133635,13101.685372779997,85.90274204999878,53530.04992536001 2023-10-24,07:47:17.000,297,11023746,13445,0,1698133636,13101.725790639997,85.90979117999814,53530.077873840004 2023-10-24,07:47:18.000,297,11023722,13445,0,1698133637,13101.752735879993,85.93798770000285,53530.10582232 2023-10-24,07:47:19.000,297,11023732,13245,0,1698133638,13101.739263260002,85.89569291999942,53530.11280944 2023-10-24,07:47:20.000,297,11023711,13525,0,1698133639,13101.813362669993,85.89569291999942,53530.147745040005 2023-10-24,07:47:21.000,297,11023703,13445,0,1698133640,13101.786417429998,85.90274204999878,53530.15473216 2023-10-24,07:47:22.000,297,11023748,13285,0,1698133641,13101.779681120002,85.86749640000198,53530.12678368 2023-10-24,07:47:23.000,297,11023775,13685,0,1698133642,13101.840307910003,85.85339814000326,53530.14075792001 2023-10-24,07:47:24.000,297,11023773,13405,0,1698133643,13101.786417429998,85.82520161999855,53530.10582232 2023-10-24,07:47:25.000,297,11023701,13405,0,1698133644,13101.766208499997,85.83225074999791,53530.11979656001 2023-10-24,07:47:26.000,297,11023704,13685,0,1698133645,13101.739263260002,85.80405423000047,53530.05691248 2023-10-24,07:47:27.000,297,11023772,13245,0,1698133646,13101.732526949992,85.82520161999855,53530.077873840004 2023-10-24,07:47:28.000,297,11023736,13245,0,1698133647,13101.793153739993,85.79700510000112,53530.11979656001 2023-10-24,07:47:29.000,297,11023716,13525,0,1698133648,13101.779681120002,85.79700510000112,53530.16870640001 2023-10-24,07:47:30.000,297,11023741,13405,0,1698133649,13101.772944809993,85.7829068400024,53530.17569352 2023-10-24,07:47:31.000,297,11023737,13605,0,1698133650,13101.786417429998,85.73356292999961,53530.17569352 2023-10-24,07:47:32.000,297,11023708,13365,0,1698133651,13101.725790639997,85.75471031999768,53530.12678368 2023-10-24,07:47:33.000,297,11023721,13525,0,1698133652,13101.745999569997,85.74766118999833,53530.11979656001 2023-10-24,07:47:34.000,297,11023740,13245,0,1698133653,13101.712318019992,85.71241554000153,53530.17569352 2023-10-24,07:47:35.000,297,11023721,13285,0,1698133654,13101.678636470002,85.73356292999961,53530.077873840004 2023-10-24,07:47:36.000,297,11023725,13285,0,1698133655,13101.719054330002,85.69126815000345,53530.10582232 2023-10-24,07:47:37.000,297,11023778,13485,0,1698133656,13101.698845400002,85.69831728000281,53530.12678368 2023-10-24,07:47:38.000,297,11023771,13605,0,1698133657,13101.705581709997,85.67716989000473,53530.10582232 2023-10-24,07:47:39.000,297,11023781,13205,0,1698133658,13101.719054330002,85.6701207599981,53530.098835200006 2023-10-24,07:47:40.000,297,11023757,13405,0,1698133659,13101.685372779997,85.69126815000345,53530.16171928 2023-10-24,07:47:41.000,297,11023753,13565,0,1698133660,13101.570855509992,85.69831728000281,53530.00101552001 2023-10-24,07:47:42.000,297,11023740,13405,0,1698133661,13101.631482299992,85.69126815000345,53530.0638996 2023-10-24,07:47:43.000,297,11023743,13245,0,1698133662,13101.644954919997,85.69126815000345,53530.10582232 2023-10-24,07:47:44.000,297,11023735,13605,0,1698133663,13101.658427540002,85.67716989000473,53530.1337708 2023-10-24,07:47:45.000,297,11023780,13325,0,1698133664,13101.638218610002,85.6842190200041,53530.17569352 2023-10-24,07:47:46.000,297,11023781,13085,0,1698133665,13101.631482299992,85.69831728000281,53530.15473216 2023-10-24,07:47:47.000,297,11023727,13245,0,1698133666,13101.671900159992,85.69126815000345,53530.12678368 2023-10-24,07:47:48.000,297,11023698,13565,0,1698133667,13101.624745989997,85.64897337000002,53530.11979656001 2023-10-24,07:47:49.000,297,11023711,13565,0,1698133668,13101.597800750002,85.6842190200041,53530.12678368 2023-10-24,07:47:50.000,297,11023740,13565,0,1698133669,13101.570855509992,85.66307162999874,53530.10582232 2023-10-24,07:47:51.000,297,11023750,13725,0,1698133670,13101.577591820002,85.65602249999938,53530.07088672001 2023-10-24,07:47:52.000,297,11023741,13125,0,1698133671,13101.577591820002,85.64192424000066,53530.07088672001 2023-10-24,07:47:53.000,297,11023735,13565,0,1698133672,13101.671900159992,85.64897337000002,53530.1337708 2023-10-24,07:47:54.000,297,11023729,13405,0,1698133673,13101.604537059997,85.64192424000066,53530.15473216 2023-10-24,07:47:55.000,297,11023774,13125,0,1698133674,13101.644954919997,85.64192424000066,53530.098835200006 2023-10-24,07:47:56.000,297,11023689,13285,0,1698133675,13101.584328129997,85.66307162999874,53530.02197688001 2023-10-24,07:47:57.000,297,11023723,13405,0,1698133676,13101.564119199997,85.65602249999938,53530.07088672001 2023-10-24,07:47:58.000,297,11023724,13605,0,1698133677,13101.631482299992,85.67716989000473,53530.0638996 2023-10-24,07:47:59.000,297,11023716,13365,0,1698133678,13101.618009680002,85.6701207599981,53530.05691248 2023-10-24,07:48:00.000,297,11023739,13325,0,1698133679,13101.644954919997,85.65602249999938,53530.04992536001 2023-10-24,07:48:01.000,297,11023716,13325,0,1698133680,13101.658427540002,85.6348751100013,53530.077873840004 2023-10-24,07:48:02.000,297,11023760,13725,0,1698133681,13101.658427540002,85.6842190200041,53529.9940284 2023-10-24,07:48:03.000,297,11023797,13405,0,1698133682,13101.719054330002,85.64897337000002,53530.11280944 2023-10-24,07:48:04.000,297,11023730,13285,0,1698133683,13101.698845400002,85.67716989000473,53530.08486096 2023-10-24,07:48:05.000,297,11023710,13045,0,1698133684,13101.692109089992,85.66307162999874,53530.098835200006 2023-10-24,07:48:06.000,297,11023733,13525,0,1698133685,13101.624745989997,85.64897337000002,53530.01498976 2023-10-24,07:48:07.000,297,11023745,13365,0,1698133686,13101.665163849997,85.6701207599981,53530.09184808001 2023-10-24,07:48:08.000,297,11023727,13325,0,1698133687,13101.779681120002,85.71241554000153,53530.12678368 2023-10-24,07:48:09.000,297,11023722,13285,0,1698133688,13101.779681120002,85.69831728000281,53530.12678368 2023-10-24,07:48:10.000,297,11023731,13405,0,1698133689,13101.847044219998,85.64192424000066,53530.17569352 2023-10-24,07:48:11.000,297,11023709,13125,0,1698133690,13101.833571599993,85.70536641000217,53530.10582232 2023-10-24,07:48:12.000,297,11023748,13485,0,1698133691,13101.826835289998,85.66307162999874,53530.05691248 2023-10-24,07:48:13.000,297,11023671,13525,0,1698133692,13101.820098980003,85.65602249999938,53530.05691248 2023-10-24,07:48:14.000,297,11023735,13165,0,1698133693,13101.914407319993,85.64192424000066,53530.12678368 2023-10-24,07:48:15.000,297,11023710,13405,0,1698133694,13101.853780529993,85.64897337000002,53530.15473216 2023-10-24,07:48:16.000,297,11023697,13285,0,1698133695,13101.887462079998,85.62782598000194,53530.077873840004 2023-10-24,07:48:17.000,297,11023662,13245,0,1698133696,13101.907671009998,85.64192424000066,53530.0638996 2023-10-24,07:48:18.000,297,11023726,13325,0,1698133697,13101.995243039994,85.64192424000066,53530.18268064 2023-10-24,07:48:19.000,297,11023732,13605,0,1698133698,13101.961561489989,85.64192424000066,53530.14075792001 2023-10-24,07:48:20.000,297,11023726,13325,0,1698133699,13101.981770419989,85.62077685000258,53530.15473216 2023-10-24,07:48:21.000,297,11023776,13485,0,1698133700,13101.914407319993,85.59258032999787,53530.14075792001 2023-10-24,07:48:22.000,297,11023687,13605,0,1698133701,13101.948088869998,85.5714329399998,53530.09184808001 2023-10-24,07:48:23.000,297,11023723,13445,0,1698133702,13101.934616249993,85.5714329399998,53530.16870640001 2023-10-24,07:48:24.000,297,11023711,13325,0,1698133703,13102.015451969994,85.55733468000108,53530.14075792001 2023-10-24,07:48:25.000,297,11023720,13525,0,1698133704,13101.981770419989,85.59258032999787,53530.18268064 2023-10-24,07:48:26.000,297,11023742,13405,0,1698133705,13102.028924589998,85.55733468000108,53530.15473216 2023-10-24,07:48:27.000,297,11023713,13125,0,1698133706,13102.055869829994,85.62077685000258,53530.203642 2023-10-24,07:48:28.000,297,11023691,13365,0,1698133707,13102.062606139989,85.59258032999787,53530.196654880005 2023-10-24,07:48:29.000,297,11023736,13405,0,1698133708,13102.069342449999,85.59962946000451,53530.147745040005 2023-10-24,07:48:30.000,297,11023746,13245,0,1698133709,13102.116496619994,85.5714329399998,53530.14075792001 2023-10-24,07:48:31.000,297,11023747,13525,0,1698133710,13102.069342449999,85.59962946000451,53530.16870640001 2023-10-24,07:48:32.000,297,11023701,13605,0,1698133711,13102.109760309999,85.59258032999787,53530.16870640001 2023-10-24,07:48:33.000,297,11023747,13325,0,1698133712,13102.156914479994,85.59962946000451,53530.245564720004 2023-10-24,07:48:34.000,297,11023771,13285,0,1698133713,13102.129969239999,85.59962946000451,53530.21062912001 2023-10-24,07:48:35.000,297,11023759,13605,0,1698133714,13102.12323292999,85.60667859000387,53530.22460336 2023-10-24,07:48:36.000,297,11023748,13645,0,1698133715,13102.096287689994,85.6701207599981,53530.15473216 2023-10-24,07:48:37.000,297,11023725,13325,0,1698133716,13102.089551379999,85.6701207599981,53530.147745040005 2023-10-24,07:48:38.000,297,11023712,13445,0,1698133717,13102.16365078999,85.6701207599981,53530.23159048 2023-10-24,07:48:39.000,297,11023731,13325,0,1698133718,13102.136705549994,85.67716989000473,53530.18966776001 2023-10-24,07:48:40.000,297,11023730,13205,0,1698133719,13102.170387099999,85.69126815000345,53530.25255184 2023-10-24,07:48:41.000,297,11023762,13285,0,1698133720,13102.136705549994,85.70536641000217,53530.25953896001 2023-10-24,07:48:42.000,297,11023771,13405,0,1698133721,13102.156914479994,85.72651380000025,53530.23857760001 2023-10-24,07:48:43.000,297,11023716,13285,0,1698133722,13102.156914479994,85.69126815000345,53530.28050032 2023-10-24,07:48:44.000,297,11023766,13485,0,1698133723,13102.156914479994,85.73356292999961,53530.22460336 2023-10-24,07:48:45.000,297,11023737,13285,0,1698133724,13102.150178169999,85.72651380000025,53530.28050032 2023-10-24,07:48:46.000,297,11023747,13525,0,1698133725,13102.150178169999,85.74061205999897,53530.18268064 2023-10-24,07:48:47.000,297,11023691,13325,0,1698133726,13102.109760309999,85.73356292999961,53530.21062912001 2023-10-24,07:48:48.000,297,11023753,13645,0,1698133727,13102.21080496,85.76880858000368,53530.28748744001 2023-10-24,07:48:49.000,297,11023749,13405,0,1698133728,13102.217541269994,85.76175945000432,53530.30844880001 2023-10-24,07:48:50.000,297,11023698,13405,0,1698133729,13102.22427757999,85.77585771000304,53530.23159048 2023-10-24,07:48:51.000,297,11023754,13165,0,1698133730,13102.237750199994,85.76175945000432,53530.28748744001 2023-10-24,07:48:52.000,297,11023710,13365,0,1698133731,13102.170387099999,85.75471031999768,53530.14075792001 2023-10-24,07:48:53.000,297,11023732,13285,0,1698133732,13102.170387099999,85.73356292999961,53530.21062912001 2023-10-24,07:48:54.000,297,11023760,13205,0,1698133733,13102.23101389,85.71241554000153,53530.25255184 2023-10-24,07:48:55.000,297,11023711,13205,0,1698133734,13102.21080496,85.74061205999897,53530.2735132 2023-10-24,07:48:56.000,297,11023707,13605,0,1698133735,13102.197332339994,85.75471031999768,53530.21761624001 2023-10-24,07:48:57.000,297,11023759,13445,0,1698133736,13102.257959129995,85.7829068400024,53530.23857760001 2023-10-24,07:48:58.000,297,11023698,13405,0,1698133737,13102.298376989995,85.75471031999768,53530.2735132 2023-10-24,07:48:59.000,297,11023745,13485,0,1698133738,13102.26469543999,85.74766118999833,53530.25255184 2023-10-24,07:49:00.000,297,11023717,13605,0,1698133739,13102.32532222999,85.70536641000217,53530.266526080006 2023-10-24,07:49:01.000,297,11023740,13245,0,1698133740,13102.28490436999,85.71946467000089,53530.29447456 2023-10-24,07:49:02.000,297,11023728,13565,0,1698133741,13102.22427757999,85.76880858000368,53530.17569352 2023-10-24,07:49:03.000,297,11023753,13085,0,1698133742,13102.28490436999,85.74061205999897,53530.266526080006 2023-10-24,07:49:04.000,297,11023695,13445,0,1698133743,13102.32532222999,85.76880858000368,53530.315435920005 2023-10-24,07:49:05.000,297,11023703,13325,0,1698133744,13102.31184961,85.81110335999983,53530.28748744001 2023-10-24,07:49:06.000,297,11023755,13525,0,1698133745,13102.318585919995,85.7829068400024,53530.29447456 2023-10-24,07:49:07.000,297,11023757,13285,0,1698133746,13102.31184961,85.80405423000047,53530.3433844 2023-10-24,07:49:08.000,297,11023694,13125,0,1698133747,13102.32532222999,85.81815248999919,53530.28748744001 2023-10-24,07:49:09.000,297,11023739,13605,0,1698133748,13102.278168059995,85.83225074999791,53530.3433844 2023-10-24,07:49:10.000,297,11023758,13325,0,1698133749,13102.30511329999,85.82520161999855,53530.33639728001 2023-10-24,07:49:11.000,297,11023730,13325,0,1698133750,13102.278168059995,85.83225074999791,53530.25255184 2023-10-24,07:49:12.000,297,11023720,13445,0,1698133751,13102.29164068,85.86044727000262,53530.21761624001 2023-10-24,07:49:13.000,297,11023726,13045,0,1698133752,13102.338794849995,85.82520161999855,53530.35735864001 2023-10-24,07:49:14.000,297,11023744,13405,0,1698133753,13102.36574008999,85.82520161999855,53530.37133288 2023-10-24,07:49:15.000,297,11023705,13765,0,1698133754,13102.379212709995,85.87454553000134,53530.39229424 2023-10-24,07:49:16.000,297,11023737,13525,0,1698133755,13102.32532222999,85.87454553000134,53530.28748744001 2023-10-24,07:49:17.000,297,11023756,13165,0,1698133756,13102.33205854,85.87454553000134,53530.32941016 2023-10-24,07:49:18.000,297,11023765,13325,0,1698133757,13102.439839499995,85.90274204999878,53530.33639728001 2023-10-24,07:49:19.000,297,11023745,13445,0,1698133758,13102.43310319,85.86749640000198,53530.35735864001 2023-10-24,07:49:20.000,297,11023705,13165,0,1698133759,13102.45331212,85.85339814000326,53530.35037152 2023-10-24,07:49:21.000,297,11023735,13405,0,1698133760,13102.42636687999,85.85339814000326,53530.32242304 2023-10-24,07:49:22.000,297,11023779,13085,0,1698133761,13102.460048429995,85.86749640000198,53530.32941016 2023-10-24,07:49:23.000,297,11023767,13485,0,1698133762,13102.55435677,85.87454553000134,53530.37832000001 2023-10-24,07:49:24.000,297,11023708,13245,0,1698133763,13102.561093079996,85.85339814000326,53530.30844880001 2023-10-24,07:49:25.000,297,11023758,13325,0,1698133764,13102.581302009996,85.86044727000262,53530.33639728001 2023-10-24,07:49:26.000,297,11023724,13685,0,1698133765,13102.561093079996,85.86749640000198,53530.266526080006 2023-10-24,07:49:27.000,297,11023695,13205,0,1698133766,13102.581302009996,85.86749640000198,53530.29447456 2023-10-24,07:49:28.000,297,11023759,13205,0,1698133767,13102.675610350001,85.86749640000198,53530.38530712001 2023-10-24,07:49:29.000,297,11023753,13205,0,1698133768,13102.655401420001,85.89569291999942,53530.28748744001 2023-10-24,07:49:30.000,297,11023743,13245,0,1698133769,13102.682346659996,85.85339814000326,53530.37133288 2023-10-24,07:49:31.000,297,11023771,13205,0,1698133770,13102.702555589996,85.83225074999791,53530.37133288 2023-10-24,07:49:32.000,297,11023762,13485,0,1698133771,13102.662137729996,85.8815946600007,53530.315435920005 2023-10-24,07:49:33.000,297,11023789,13245,0,1698133772,13102.655401420001,85.88864379000006,53530.3433844 2023-10-24,07:49:34.000,297,11023774,13685,0,1698133773,13102.682346659996,85.88864379000006,53530.35037152 2023-10-24,07:49:35.000,297,11023721,13285,0,1698133774,13102.695819280001,85.90979117999814,53530.364345760005 2023-10-24,07:49:36.000,297,11023743,13405,0,1698133775,13102.695819280001,85.91684031000477,53530.364345760005 2023-10-24,07:49:37.000,297,11023727,13085,0,1698133776,13102.716028210001,85.95208596000157,53530.39928136 2023-10-24,07:49:38.000,297,11023731,13485,0,1698133777,13102.763182379997,85.91684031000477,53530.46216544 2023-10-24,07:49:39.000,297,11023774,13685,0,1698133778,13102.722764519996,85.95913509000093,53530.413255600004 2023-10-24,07:49:40.000,297,11023713,13245,0,1698133779,13102.716028210001,85.95208596000157,53530.35735864001 2023-10-24,07:49:41.000,297,11023749,13525,0,1698133780,13102.682346659996,85.95913509000093,53530.39229424 2023-10-24,07:49:42.000,297,11023779,13365,0,1698133781,13102.662137729996,85.97323334999965,53530.37832000001 2023-10-24,07:49:43.000,297,11023761,13845,0,1698133782,13102.662137729996,85.95913509000093,53530.39229424 2023-10-24,07:49:44.000,297,11023759,13125,0,1698133783,13102.641928799996,85.99438073999772,53530.44120408 2023-10-24,07:49:45.000,297,11023729,13605,0,1698133784,13102.601510939996,86.01552813000308,53530.40626848001 2023-10-24,07:49:46.000,297,11023752,13325,0,1698133785,13102.601510939996,86.02257726000244,53530.39229424 2023-10-24,07:49:47.000,297,11023777,13325,0,1698133786,13102.601510939996,86.0296263900018,53530.483126800005 2023-10-24,07:49:48.000,297,11023722,13525,0,1698133787,13102.61498356,86.0296263900018,53530.39229424 2023-10-24,07:49:49.000,297,11023733,13285,0,1698133788,13102.59477463,86.01552813000308,53530.4481912 2023-10-24,07:49:50.000,297,11023717,13365,0,1698133789,13102.588038319991,86.03667552000115,53530.40626848001 2023-10-24,07:49:51.000,297,11023747,13525,0,1698133790,13102.55435677,86.00847900000372,53530.413255600004 2023-10-24,07:49:52.000,297,11023750,13405,0,1698133791,13102.59477463,86.00142987000436,53530.413255600004 2023-10-24,07:49:53.000,297,11023747,13525,0,1698133792,13102.621719869996,86.00142987000436,53530.413255600004 2023-10-24,07:49:54.000,297,11023744,13205,0,1698133793,13102.655401420001,85.95913509000093,53530.4481912 2023-10-24,07:49:55.000,297,11023771,13325,0,1698133794,13102.635192490001,85.95208596000157,53530.40626848001 2023-10-24,07:49:56.000,297,11023745,13085,0,1698133795,13102.601510939996,85.98733160999836,53530.37832000001 2023-10-24,07:49:57.000,297,11023744,13245,0,1698133796,13102.567829389991,85.99438073999772,53530.3433844 2023-10-24,07:49:58.000,297,11023769,13525,0,1698133797,13102.588038319991,86.00142987000436,53530.30844880001 2023-10-24,07:49:59.000,297,11023784,13285,0,1698133798,13102.59477463,86.00142987000436,53530.30844880001 2023-10-24,07:50:00.000,297,11023680,13405,0,1698133799,13102.648665109991,85.98733160999836,53530.37832000001 2023-10-24,07:50:01.000,297,11023735,13325,0,1698133800,13102.635192490001,85.95913509000093,53530.364345760005 2023-10-24,07:50:02.000,297,11023684,13445,0,1698133801,13102.608247249991,85.97323334999965,53530.3433844 2023-10-24,07:50:03.000,297,11023737,13205,0,1698133802,13102.648665109991,85.93093857000349,53530.315435920005 2023-10-24,07:50:04.000,297,11023731,13205,0,1698133803,13102.635192490001,85.95208596000157,53530.32242304 2023-10-24,07:50:05.000,297,11023732,13445,0,1698133804,13102.621719869996,85.94503683000221,53530.30146168 2023-10-24,07:50:06.000,297,11023742,13445,0,1698133805,13102.581302009996,85.97323334999965,53530.23857760001 2023-10-24,07:50:07.000,297,11023736,13405,0,1698133806,13102.540884149996,85.97323334999965,53530.2735132 2023-10-24,07:50:08.000,297,11023747,13445,0,1698133807,13102.561093079996,85.93798770000285,53530.29447456 2023-10-24,07:50:09.000,297,11023694,13605,0,1698133808,13102.588038319991,85.97323334999965,53530.30146168 2023-10-24,07:50:10.000,297,11023732,13245,0,1698133809,13102.581302009996,86.00847900000372,53530.32941016 2023-10-24,07:50:11.000,297,11023753,13605,0,1698133810,13102.51393891,85.96618422000029,53530.38530712001 2023-10-24,07:50:12.000,297,11023713,13525,0,1698133811,13102.46678473999,85.97323334999965,53530.18966776001 2023-10-24,07:50:13.000,297,11023741,13605,0,1698133812,13102.44657580999,85.95913509000093,53530.25953896001 2023-10-24,07:50:14.000,297,11023684,13805,0,1698133813,13102.46678473999,85.99438073999772,53530.245564720004 2023-10-24,07:50:15.000,297,11023732,13365,0,1698133814,13102.42636687999,86.05782290999923,53530.28748744001 2023-10-24,07:50:16.000,297,11023726,13005,0,1698133815,13102.36574008999,86.00847900000372,53530.22460336 2023-10-24,07:50:17.000,297,11023743,13405,0,1698133816,13102.38594901999,85.99438073999772,53530.23159048 2023-10-24,07:50:18.000,297,11023752,13365,0,1698133817,13102.419630569995,86.00847900000372,53530.28748744001 2023-10-24,07:50:19.000,297,11023796,13485,0,1698133818,13102.42636687999,85.99438073999772,53530.28748744001 2023-10-24,07:50:20.000,297,11023768,13405,0,1698133819,13102.35226747,86.02257726000244,53530.203642 2023-10-24,07:50:21.000,297,11023746,13445,0,1698133820,13102.28490436999,86.01552813000308,53530.18966776001 2023-10-24,07:50:22.000,297,11023719,13205,0,1698133821,13102.278168059995,86.00142987000436,53530.16171928 2023-10-24,07:50:23.000,297,11023731,13405,0,1698133822,13102.298376989995,86.01552813000308,53530.18966776001 2023-10-24,07:50:24.000,297,11023748,13325,0,1698133823,13102.318585919995,86.03667552000115,53530.21761624001 2023-10-24,07:50:25.000,297,11023720,13085,0,1698133824,13102.27143175,86.01552813000308,53530.203642 2023-10-24,07:50:26.000,297,11023741,13525,0,1698133825,13102.29164068,86.00847900000372,53530.11280944 2023-10-24,07:50:27.000,297,11023726,13645,0,1698133826,13102.298376989995,86.00847900000372,53530.1337708 2023-10-24,07:50:28.000,297,11023756,13285,0,1698133827,13102.298376989995,85.98733160999836,53530.17569352 2023-10-24,07:50:29.000,297,11023758,13645,0,1698133828,13102.298376989995,86.00847900000372,53530.12678368 2023-10-24,07:50:30.000,297,11023741,13205,0,1698133829,13102.278168059995,85.97323334999965,53530.10582232 2023-10-24,07:50:31.000,297,11023729,13325,0,1698133830,13102.257959129995,85.97323334999965,53530.00800264 2023-10-24,07:50:32.000,297,11023696,13165,0,1698133831,13102.31184961,85.99438073999772,53530.08486096 2023-10-24,07:50:33.000,297,11023726,13485,0,1698133832,13102.36574008999,85.95208596000157,53530.098835200006 2023-10-24,07:50:34.000,297,11023749,13565,0,1698133833,13102.399421639995,85.92388944000413,53530.07088672001 2023-10-24,07:50:35.000,297,11023765,13245,0,1698133834,13102.399421639995,85.93093857000349,53530.08486096 2023-10-24,07:50:36.000,297,11023715,13285,0,1698133835,13102.38594901999,85.95913509000093,53530.0638996 2023-10-24,07:50:37.000,297,11023712,13085,0,1698133836,13102.39268533,85.93798770000285,53530.077873840004 2023-10-24,07:50:38.000,297,11023754,13165,0,1698133837,13102.419630569995,85.95208596000157,53529.98704128 2023-10-24,07:50:39.000,297,11023736,13485,0,1698133838,13102.40615794999,85.95208596000157,53529.9590928 2023-10-24,07:50:40.000,297,11023755,13405,0,1698133839,13102.49372998,85.92388944000413,53530.0638996 2023-10-24,07:50:41.000,297,11023761,13445,0,1698133840,13102.49372998,85.90274204999878,53530.01498976 2023-10-24,07:50:42.000,297,11023733,13165,0,1698133841,13102.53414784,85.90274204999878,53529.9590928 2023-10-24,07:50:43.000,297,11023739,13765,0,1698133842,13102.52741152999,85.90274204999878,53530.04293824001 2023-10-24,07:50:44.000,297,11023741,13125,0,1698133843,13102.500466289996,85.86749640000198,53530.00800264 2023-10-24,07:50:45.000,297,11023703,13365,0,1698133844,13102.500466289996,85.88864379000006,53529.96607992 2023-10-24,07:50:46.000,297,11023744,13245,0,1698133845,13102.439839499995,85.92388944000413,53529.92415720001 2023-10-24,07:50:47.000,297,11023734,13285,0,1698133846,13102.43310319,85.89569291999942,53529.92415720001 2023-10-24,07:50:48.000,297,11023729,13245,0,1698133847,13102.460048429995,85.89569291999942,53529.9940284 2023-10-24,07:50:49.000,297,11023702,13325,0,1698133848,13102.42636687999,85.90979117999814,53529.98704128 2023-10-24,07:50:50.000,297,11023717,13245,0,1698133849,13102.38594901999,85.90979117999814,53529.98704128 2023-10-24,07:50:51.000,297,11023766,13285,0,1698133850,13102.33205854,85.92388944000413,53529.94511856 2023-10-24,07:50:52.000,297,11023748,13365,0,1698133851,13102.237750199994,85.93798770000285,53529.89620872 2023-10-24,07:50:53.000,297,11023774,12925,0,1698133852,13102.22427757999,85.92388944000413,53529.92415720001 2023-10-24,07:50:54.000,297,11023711,13285,0,1698133853,13102.217541269994,85.95913509000093,53529.91717008 2023-10-24,07:50:55.000,297,11023786,13125,0,1698133854,13102.14344185999,85.95913509000093,53529.87524736001 2023-10-24,07:50:56.000,297,11023756,13485,0,1698133855,13102.042397209989,85.980282479999,53529.84729888 2023-10-24,07:50:57.000,297,11023749,13605,0,1698133856,13102.049133519999,85.980282479999,53529.86826024 2023-10-24,07:50:58.000,297,11023758,13525,0,1698133857,13102.001979349989,85.95208596000157,53529.91717008 2023-10-24,07:50:59.000,297,11023767,13845,0,1698133858,13101.948088869998,85.94503683000221,53529.861273120005 2023-10-24,07:51:00.000,297,11023710,13285,0,1698133859,13101.934616249993,85.99438073999772,53529.75646632001 2023-10-24,07:51:01.000,297,11023745,13405,0,1698133860,13101.880725769988,86.02257726000244,53529.72153072 2023-10-24,07:51:02.000,297,11023753,13205,0,1698133861,13101.847044219998,86.02257726000244,53529.73550496001 2023-10-24,07:51:03.000,297,11023733,13605,0,1698133862,13101.833571599993,86.00142987000436,53529.77044056 2023-10-24,07:51:04.000,297,11023740,13365,0,1698133863,13101.840307910003,85.97323334999965,53529.72153072 2023-10-24,07:51:05.000,297,11023702,13285,0,1698133864,13101.860516839988,85.980282479999,53529.73550496001 2023-10-24,07:51:06.000,297,11023719,13405,0,1698133865,13101.826835289998,85.95913509000093,53529.72153072 2023-10-24,07:51:07.000,297,11023788,13245,0,1698133866,13101.786417429998,85.99438073999772,53529.66563376001 2023-10-24,07:51:08.000,297,11023739,13605,0,1698133867,13101.793153739993,85.980282479999,53529.66563376001 2023-10-24,07:51:09.000,297,11023765,13285,0,1698133868,13101.813362669993,85.980282479999,53529.60274968 2023-10-24,07:51:10.000,297,11023766,13645,0,1698133869,13101.826835289998,85.97323334999965,53529.61672392001 2023-10-24,07:51:11.000,297,11023732,13405,0,1698133870,13101.826835289998,85.98733160999836,53529.53287848 2023-10-24,07:51:12.000,297,11023745,13165,0,1698133871,13101.833571599993,85.98733160999836,53529.53986560001 2023-10-24,07:51:13.000,297,11023751,13165,0,1698133872,13101.914407319993,85.95913509000093,53529.62371104 2023-10-24,07:51:14.000,297,11023755,13405,0,1698133873,13101.900934699988,85.96618422000029,53529.58178832 2023-10-24,07:51:15.000,297,11023735,13245,0,1698133874,13101.894198389993,85.94503683000221,53529.595762560006 2023-10-24,07:51:16.000,297,11023743,13365,0,1698133875,13101.847044219998,85.97323334999965,53529.48396864 2023-10-24,07:51:17.000,297,11023777,13485,0,1698133876,13101.853780529993,85.980282479999,53529.44204592 2023-10-24,07:51:18.000,297,11023741,13365,0,1698133877,13101.847044219998,85.96618422000029,53529.48396864 2023-10-24,07:51:19.000,297,11023735,13405,0,1698133878,13101.833571599993,85.95913509000093,53529.49095576 2023-10-24,07:51:20.000,297,11023731,13285,0,1698133879,13101.847044219998,86.00142987000436,53529.51890424001 2023-10-24,07:51:21.000,297,11023735,13405,0,1698133880,13101.813362669993,85.97323334999965,53529.46999440001 2023-10-24,07:51:22.000,297,11023695,13285,0,1698133881,13101.752735879993,85.980282479999,53529.4350588 2023-10-24,07:51:23.000,297,11023740,13765,0,1698133882,13101.806626359998,85.980282479999,53529.46300728 2023-10-24,07:51:24.000,297,11023770,13605,0,1698133883,13101.725790639997,85.980282479999,53529.48396864 2023-10-24,07:51:25.000,297,11023745,13565,0,1698133884,13101.665163849997,85.94503683000221,53529.40012320001 2023-10-24,07:51:26.000,297,11023762,13525,0,1698133885,13101.665163849997,85.97323334999965,53529.37916184001 2023-10-24,07:51:27.000,297,11023752,13485,0,1698133886,13101.644954919997,86.00142987000436,53529.4350588 2023-10-24,07:51:28.000,297,11023707,13085,0,1698133887,13101.631482299992,86.02257726000244,53529.44903304001 2023-10-24,07:51:29.000,297,11023734,13285,0,1698133888,13101.611273369992,86.00847900000372,53529.476981520005 2023-10-24,07:51:30.000,297,11023752,13405,0,1698133889,13101.516965030001,86.03667552000115,53529.34422624 2023-10-24,07:51:31.000,297,11023757,13325,0,1698133890,13101.490019789991,86.00847900000372,53529.39313608 2023-10-24,07:51:32.000,297,11023744,13285,0,1698133891,13101.41592038,86.07897030000458,53529.33025200001 2023-10-24,07:51:33.000,297,11023760,13405,0,1698133892,13101.442865619996,86.03667552000115,53529.309290640005 2023-10-24,07:51:34.000,297,11023714,13165,0,1698133893,13101.362029899996,86.07192116999795,53529.239419440004 2023-10-24,07:51:35.000,297,11023707,13245,0,1698133894,13101.35529359,86.08601943000394,53529.28832928 2023-10-24,07:51:36.000,297,11023750,13285,0,1698133895,13101.33508466,86.07897030000458,53529.33025200001 2023-10-24,07:51:37.000,297,11023750,13325,0,1698133896,13101.321612039996,86.0930685600033,53529.28832928 2023-10-24,07:51:38.000,297,11023733,13605,0,1698133897,13101.26772155999,86.13536333999946,53529.23243232001 2023-10-24,07:51:39.000,297,11023770,13445,0,1698133898,13101.21383108,86.12126508000074,53529.21147096001 2023-10-24,07:51:40.000,297,11023763,13445,0,1698133899,13101.16667690999,86.14241246999882,53529.20448384001 2023-10-24,07:51:41.000,297,11023730,13125,0,1698133900,13101.16667690999,86.13536333999946,53529.190509600005 2023-10-24,07:51:42.000,297,11023742,13045,0,1698133901,13101.139731669995,86.18470725000225,53529.190509600005 2023-10-24,07:51:43.000,297,11023722,13845,0,1698133902,13101.05215964,86.19880551000097,53529.07871568 2023-10-24,07:51:44.000,297,11023730,13605,0,1698133903,13101.06563225999,86.2411002900044,53529.10666416 2023-10-24,07:51:45.000,297,11023713,13325,0,1698133904,13101.10605011999,86.1917563800016,53529.14858688 2023-10-24,07:51:46.000,297,11023697,13485,0,1698133905,13101.08584118999,86.20585464000033,53529.13461264001 2023-10-24,07:51:47.000,297,11023736,13685,0,1698133906,13101.02521439999,86.21290376999968,53529.09967704 2023-10-24,07:51:48.000,297,11023728,13485,0,1698133907,13100.96458760999,86.2411002900044,53529.07871568 2023-10-24,07:51:49.000,297,11023752,13205,0,1698133908,13100.96458760999,86.26224768000247,53528.99487024001 2023-10-24,07:51:50.000,297,11023744,13445,0,1698133909,13100.937642369994,86.18470725000225,53529.022818720005 2023-10-24,07:51:51.000,297,11023708,13285,0,1698133910,13100.92416974999,86.21290376999968,53528.95993464 2023-10-24,07:51:52.000,297,11023702,13085,0,1698133911,13100.90396081999,86.21995289999904,53528.96692176001 2023-10-24,07:51:53.000,297,11023736,13245,0,1698133912,13100.978060229994,86.20585464000033,53529.01583160001 2023-10-24,07:51:54.000,297,11023758,13325,0,1698133913,13100.957851299994,86.21290376999968,53529.00884448 2023-10-24,07:51:55.000,297,11023772,13245,0,1698133914,13100.910697129999,86.1917563800016,53528.99487024001 2023-10-24,07:51:56.000,297,11023788,13485,0,1698133915,13100.850070339999,86.1917563800016,53528.95294752 2023-10-24,07:51:57.000,297,11023742,13565,0,1698133916,13100.870279269999,86.18470725000225,53528.95993464 2023-10-24,07:51:58.000,297,11023715,13365,0,1698133917,13100.856806649994,86.17060899000353,53528.96692176001 2023-10-24,07:51:59.000,297,11023754,13245,0,1698133918,13100.863542959989,86.16355986000417,53528.94596040001 2023-10-24,07:52:00.000,297,11023754,13645,0,1698133919,13100.877015579994,86.17060899000353,53528.9110248 2023-10-24,07:52:01.000,297,11023769,13525,0,1698133920,13100.836597719994,86.14241246999882,53528.88307632 2023-10-24,07:52:02.000,297,11023779,13285,0,1698133921,13100.816388789994,86.11421595000138,53528.86910208001 2023-10-24,07:52:03.000,297,11023803,13365,0,1698133922,13100.829861409999,86.07192116999795,53528.89006344 2023-10-24,07:52:04.000,297,11023721,13485,0,1698133923,13100.789443549998,86.07192116999795,53528.83416648 2023-10-24,07:52:05.000,297,11023752,13645,0,1698133924,13100.755761999993,86.07192116999795,53528.86211496 2023-10-24,07:52:06.000,297,11023769,13605,0,1698133925,13100.681662589988,86.07897030000458,53528.78525664 2023-10-24,07:52:07.000,297,11023760,13205,0,1698133926,13100.654717349993,86.06487203999859,53528.7712824 2023-10-24,07:52:08.000,297,11023749,13365,0,1698133927,13100.647981039998,86.06487203999859,53528.8411536 2023-10-24,07:52:09.000,297,11023773,13325,0,1698133928,13100.668189969998,86.02257726000244,53528.87608920001 2023-10-24,07:52:10.000,297,11023766,13365,0,1698133929,13100.567145319998,86.0296263900018,53528.82019224 2023-10-24,07:52:11.000,297,11023754,13765,0,1698133930,13100.506518529997,85.99438073999772,53528.79923088001 2023-10-24,07:52:12.000,297,11023764,13365,0,1698133931,13100.418946500002,86.00847900000372,53528.70141120001 2023-10-24,07:52:13.000,297,11023788,13445,0,1698133932,13100.398737570002,85.99438073999772,53528.72935968001 2023-10-24,07:52:14.000,297,11023755,13605,0,1698133933,13100.392001259992,85.93093857000349,53528.76429528 2023-10-24,07:52:15.000,297,11023722,13565,0,1698133934,13100.344847089997,85.95208596000157,53528.74333392 2023-10-24,07:52:16.000,297,11023723,13245,0,1698133935,13100.297692920001,85.95913509000093,53528.736346800004 2023-10-24,07:52:17.000,297,11023769,13285,0,1698133936,13100.290956609992,85.93093857000349,53528.736346800004 2023-10-24,07:52:18.000,297,11023760,13205,0,1698133937,13100.290956609992,85.89569291999942,53528.74333392 2023-10-24,07:52:19.000,297,11023775,13205,0,1698133938,13100.257275060001,85.87454553000134,53528.72935968001 2023-10-24,07:52:20.000,297,11023804,13285,0,1698133939,13100.17643934,85.8815946600007,53528.65250136 2023-10-24,07:52:21.000,297,11023735,13445,0,1698133940,13100.09560362,85.86749640000198,53528.62455288 2023-10-24,07:52:22.000,297,11023730,13485,0,1698133941,13100.10907623999,85.86044727000262,53528.63154000001 2023-10-24,07:52:23.000,297,11023735,13445,0,1698133942,13100.142757789996,85.86749640000198,53528.61756576 2023-10-24,07:52:24.000,297,11023748,13485,0,1698133943,13100.11581255,85.85339814000326,53528.65948848001 2023-10-24,07:52:25.000,297,11023796,13525,0,1698133944,13100.102339929996,85.85339814000326,53528.65250136 2023-10-24,07:52:26.000,297,11023743,13725,0,1698133945,13100.06865837999,85.85339814000326,53528.5966044 2023-10-24,07:52:27.000,297,11023776,13285,0,1698133946,13100.07539469,85.83225074999791,53528.589617280006 2023-10-24,07:52:28.000,297,11023772,13525,0,1698133947,13100.021504209995,85.83225074999791,53528.55468168 2023-10-24,07:52:29.000,297,11023719,13365,0,1698133948,13099.98782265999,85.82520161999855,53528.62455288 2023-10-24,07:52:30.000,297,11023724,13285,0,1698133949,13100.001295279995,85.77585771000304,53528.61756576 2023-10-24,07:52:31.000,297,11023752,13605,0,1698133950,13099.91372325,85.78995597000176,53528.53372032001 2023-10-24,07:52:32.000,297,11023753,13445,0,1698133951,13099.920459559995,85.78995597000176,53528.61057864001 2023-10-24,07:52:33.000,297,11023724,13285,0,1698133952,13099.93393218,85.75471031999768,53528.54070744001 2023-10-24,07:52:34.000,297,11023725,13285,0,1698133953,13099.94740479999,85.78995597000176,53528.64551424 2023-10-24,07:52:35.000,297,11023760,13485,0,1698133954,13099.940668489995,85.77585771000304,53528.64551424 2023-10-24,07:52:36.000,297,11023732,13485,0,1698133955,13099.87330539,85.76880858000368,53528.58263016001 2023-10-24,07:52:37.000,297,11023753,13165,0,1698133956,13099.82615121999,85.74766118999833,53528.47782336 2023-10-24,07:52:38.000,297,11023734,13285,0,1698133957,13099.819414909995,85.74061205999897,53528.47782336 2023-10-24,07:52:39.000,297,11023777,13405,0,1698133958,13099.82615121999,85.75471031999768,53528.51275896001 2023-10-24,07:52:40.000,297,11023732,13325,0,1698133959,13099.839623839995,85.72651380000025,53528.57564304 2023-10-24,07:52:41.000,297,11023705,13565,0,1698133960,13099.80594228999,85.74061205999897,53528.54070744001 2023-10-24,07:52:42.000,297,11023759,13645,0,1698133961,13099.819414909995,85.73356292999961,53528.5966044 2023-10-24,07:52:43.000,297,11023767,13325,0,1698133962,13099.77226074,85.75471031999768,53528.49878472 2023-10-24,07:52:44.000,297,11023835,13285,0,1698133963,13099.77226074,85.75471031999768,53528.5267332 2023-10-24,07:52:45.000,297,11023743,13525,0,1698133964,13099.78573335999,85.70536641000217,53528.5966044 2023-10-24,07:52:46.000,297,11023778,13045,0,1698133965,13099.799205979994,85.76175945000432,53528.589617280006 2023-10-24,07:52:47.000,297,11023747,13245,0,1698133966,13099.74531549999,85.73356292999961,53528.470836240005 2023-10-24,07:52:48.000,297,11023721,13325,0,1698133967,13099.79246967,85.74061205999897,53528.50577184 2023-10-24,07:52:49.000,297,11023746,13405,0,1698133968,13099.839623839995,85.74766118999833,53528.5267332 2023-10-24,07:52:50.000,297,11023742,13605,0,1698133969,13099.85309646,85.76880858000368,53528.53372032001 2023-10-24,07:52:51.000,297,11023780,13525,0,1698133970,13099.85309646,85.76880858000368,53528.456862 2023-10-24,07:52:52.000,297,11023727,13285,0,1698133971,13099.859832769995,85.79700510000112,53528.44987488 2023-10-24,07:52:53.000,297,11023801,13165,0,1698133972,13099.83288753,85.77585771000304,53528.42891352 2023-10-24,07:52:54.000,297,11023724,13405,0,1698133973,13099.880041699995,85.82520161999855,53528.44987488 2023-10-24,07:52:55.000,297,11023783,13365,0,1698133974,13099.900250629995,85.79700510000112,53528.51275896001 2023-10-24,07:52:56.000,297,11023754,13325,0,1698133975,13099.900250629995,85.86044727000262,53528.51275896001 2023-10-24,07:52:57.000,297,11023737,13165,0,1698133976,13099.94740479999,85.90274204999878,53528.44288776001 2023-10-24,07:52:58.000,297,11023735,13365,0,1698133977,13099.98782265999,85.93093857000349,53528.53372032001 2023-10-24,07:52:59.000,297,11023750,13445,0,1698133978,13099.981086349995,85.93798770000285,53528.46384912001 2023-10-24,07:53:00.000,297,11023747,13765,0,1698133979,13099.96761372999,85.93093857000349,53528.44288776001 2023-10-24,07:53:01.000,297,11023772,13605,0,1698133980,13099.94740479999,86.00142987000436,53528.37301656001 2023-10-24,07:53:02.000,297,11023694,13925,0,1698133981,13099.97435004,86.01552813000308,53528.34506808001 2023-10-24,07:53:03.000,297,11023757,13405,0,1698133982,13100.0147679,86.07192116999795,53528.41493928001 2023-10-24,07:53:04.000,297,11023746,13485,0,1698133983,13100.061922069995,86.07897030000458,53528.42891352 2023-10-24,07:53:05.000,297,11023710,13565,0,1698133984,13100.082130999996,86.10716682000202,53528.34506808001 2023-10-24,07:53:06.000,297,11023753,13365,0,1698133985,13100.06865837999,86.14241246999882,53528.33808096 2023-10-24,07:53:07.000,297,11023761,13005,0,1698133986,13100.15623041,86.12126508000074,53528.34506808001 2023-10-24,07:53:08.000,297,11023754,13405,0,1698133987,13100.149494099991,86.15651073000481,53528.33808096 2023-10-24,07:53:09.000,297,11023744,13885,0,1698133988,13100.183175649996,86.20585464000033,53528.33808096 2023-10-24,07:53:10.000,297,11023761,13405,0,1698133989,13100.189911959991,86.2270020299984,53528.24724840001 2023-10-24,07:53:11.000,297,11023738,13445,0,1698133990,13100.230329819991,86.26929681000183,53528.26820976 2023-10-24,07:53:12.000,297,11023751,13525,0,1698133991,13100.250538749991,86.28339507000055,53528.233274160004 2023-10-24,07:53:13.000,297,11023760,13725,0,1698133992,13100.358319710002,86.28339507000055,53528.32410672001 2023-10-24,07:53:14.000,297,11023729,13485,0,1698133993,13100.432419119992,86.32568985000398,53528.31013248 2023-10-24,07:53:15.000,297,11023723,13365,0,1698133994,13100.459364360002,86.30454245999863,53528.282184 2023-10-24,07:53:16.000,297,11023753,13325,0,1698133995,13100.445891739997,86.3750337599995,53528.12148024 2023-10-24,07:53:17.000,297,11023733,13485,0,1698133996,13100.499782220002,86.3397881100027,53528.17039008 2023-10-24,07:53:18.000,297,11023687,13525,0,1698133997,13100.600826870002,86.3750337599995,53528.2123128 2023-10-24,07:53:19.000,297,11023739,13285,0,1698133998,13100.647981039998,86.36798463000014,53528.22628704001 2023-10-24,07:53:20.000,297,11023750,13365,0,1698133999,13100.701871519988,86.42437767000229,53528.2123128 2023-10-24,07:53:21.000,297,11023795,13365,0,1698134000,13100.722080449988,86.41732854000293,53528.233274160004 2023-10-24,07:53:22.000,297,11023713,13005,0,1698134001,13100.742289379989,86.46667244999844,53528.15641584001 2023-10-24,07:53:23.000,297,11023774,13445,0,1698134002,13100.762498309989,86.45962331999908,53528.184364320005 2023-10-24,07:53:24.000,297,11023730,13365,0,1698134003,13100.735553069993,86.46667244999844,53528.19135144 2023-10-24,07:53:25.000,297,11023765,13445,0,1698134004,13100.775970929993,86.4737215799978,53528.205325680006 2023-10-24,07:53:26.000,297,11023757,13445,0,1698134005,13100.762498309989,86.49486897000315,53528.12846736001 2023-10-24,07:53:27.000,297,11023766,13525,0,1698134006,13100.762498309989,86.53011461999995,53528.09353176 2023-10-24,07:53:28.000,297,11023741,13285,0,1698134007,13100.816388789994,86.49486897000315,53528.12148024 2023-10-24,07:53:29.000,297,11023727,13045,0,1698134008,13100.870279269999,86.53011461999995,53528.10051888 2023-10-24,07:53:30.000,297,11023738,13485,0,1698134009,13100.829861409999,86.56536027000402,53528.086544640006 2023-10-24,07:53:31.000,297,11023705,13205,0,1698134010,13100.823125099989,86.57945853000274,53528.07955752001 2023-10-24,07:53:32.000,297,11023775,12925,0,1698134011,13100.782707239989,86.60765505000018,53527.98872496001 2023-10-24,07:53:33.000,297,11023725,13325,0,1698134012,13100.802916169989,86.59355679000146,53527.94680224 2023-10-24,07:53:34.000,297,11023727,13525,0,1698134013,13100.802916169989,86.6217533099989,53527.98872496001 2023-10-24,07:53:35.000,297,11023748,13245,0,1698134014,13100.836597719994,86.64290070000425,53528.00968632001 2023-10-24,07:53:36.000,297,11023771,13565,0,1698134015,13100.829861409999,86.64290070000425,53527.92584088 2023-10-24,07:53:37.000,297,11023762,13485,0,1698134016,13100.877015579994,86.6499498300036,53527.94680224 2023-10-24,07:53:38.000,297,11023720,13605,0,1698134017,13100.92416974999,86.69929373999912,53527.932828 2023-10-24,07:53:39.000,297,11023785,13125,0,1698134018,13100.957851299994,86.70634286999848,53527.94680224 2023-10-24,07:53:40.000,297,11023717,13245,0,1698134019,13100.930906059999,86.7838832999987,53527.88391816 2023-10-24,07:53:41.000,297,11023768,13485,0,1698134020,13100.917433439994,86.80503069000406,53527.800072720005 2023-10-24,07:53:42.000,297,11023754,13165,0,1698134021,13100.930906059999,86.81912895000278,53527.800072720005 2023-10-24,07:53:43.000,297,11023747,13245,0,1698134022,13100.99153285,86.87552198999765,53527.82103408001 2023-10-24,07:53:44.000,297,11023743,13525,0,1698134023,13101.02521439999,86.88257112000429,53527.81404696 2023-10-24,07:53:45.000,297,11023756,13445,0,1698134024,13101.08584118999,86.896669380003,53527.80705984 2023-10-24,07:53:46.000,297,11023768,13445,0,1698134025,13101.099313809995,86.92486590000044,53527.751162880006 2023-10-24,07:53:47.000,297,11023772,13245,0,1698134026,13101.139731669995,86.91076764000172,53527.848982560005 2023-10-24,07:53:48.000,297,11023765,13445,0,1698134027,13101.099313809995,86.92486590000044,53527.6882788 2023-10-24,07:53:49.000,297,11023721,13285,0,1698134028,13101.139731669995,86.92486590000044,53527.76513712 2023-10-24,07:53:50.000,297,11023708,13605,0,1698134029,13101.20709476999,86.94601328999852,53527.77911136 2023-10-24,07:53:51.000,297,11023692,13405,0,1698134030,13101.200358459995,86.93896415999916,53527.751162880006 2023-10-24,07:53:52.000,297,11023712,13405,0,1698134031,13101.220567389995,86.93896415999916,53527.730201520004 2023-10-24,07:53:53.000,297,11023724,13325,0,1698134032,13101.2946668,86.88962025000365,53527.73718864 2023-10-24,07:53:54.000,297,11023724,13405,0,1698134033,13101.26772155999,86.86142372999893,53527.78609848 2023-10-24,07:53:55.000,297,11023772,13405,0,1698134034,13101.28793048999,86.91076764000172,53527.751162880006 2023-10-24,07:53:56.000,297,11023734,13405,0,1698134035,13101.21383108,86.90371851000236,53527.62539472001 2023-10-24,07:53:57.000,297,11023787,13445,0,1698134036,13101.24751262999,86.88962025000365,53527.66033032 2023-10-24,07:53:58.000,297,11023739,13645,0,1698134037,13101.281194179996,86.90371851000236,53527.69526592001 2023-10-24,07:53:59.000,297,11023757,13325,0,1698134038,13101.301403109996,86.86847285999829,53527.66033032 2023-10-24,07:54:00.000,297,11023730,13325,0,1698134039,13101.2946668,86.88962025000365,53527.67430456001 2023-10-24,07:54:01.000,297,11023713,13165,0,1698134040,13101.341820969996,86.86847285999829,53527.64635608 2023-10-24,07:54:02.000,297,11023755,13285,0,1698134041,13101.31487573,86.88257112000429,53527.681291680005 2023-10-24,07:54:03.000,297,11023770,13205,0,1698134042,13101.368766209991,86.86847285999829,53527.702253040006 2023-10-24,07:54:04.000,297,11023734,13485,0,1698134043,13101.362029899996,86.84732547000021,53527.66731744 2023-10-24,07:54:05.000,297,11023720,13405,0,1698134044,13101.362029899996,86.84027634000086,53527.66033032 2023-10-24,07:54:06.000,297,11023757,13405,0,1698134045,13101.301403109996,86.86847285999829,53527.62539472001 2023-10-24,07:54:07.000,297,11023751,13525,0,1698134046,13101.321612039996,86.82617808000214,53527.61142048 2023-10-24,07:54:08.000,297,11023733,13245,0,1698134047,13101.32834834999,86.84027634000086,53527.67430456001 2023-10-24,07:54:09.000,297,11023706,13445,0,1698134048,13101.368766209991,86.7838832999987,53527.730201520004 2023-10-24,07:54:10.000,297,11023755,13365,0,1698134049,13101.33508466,86.82617808000214,53527.71622728 2023-10-24,07:54:11.000,297,11023720,13565,0,1698134050,13101.33508466,86.81912895000278,53527.66033032 2023-10-24,07:54:12.000,297,11023756,13445,0,1698134051,13101.200358459995,86.84027634000086,53527.64635608 2023-10-24,07:54:13.000,297,11023787,13165,0,1698134052,13101.200358459995,86.88257112000429,53527.63936896 2023-10-24,07:54:14.000,297,11023756,13605,0,1698134053,13101.180149529995,86.92486590000044,53527.66033032 2023-10-24,07:54:15.000,297,11023718,13285,0,1698134054,13101.14646797999,86.9319150299998,53527.66033032 2023-10-24,07:54:16.000,297,11023741,13125,0,1698134055,13101.04542332999,86.92486590000044,53527.64635608 2023-10-24,07:54:17.000,297,11023743,13285,0,1698134056,13101.06563225999,86.93896415999916,53527.72321440001 2023-10-24,07:54:18.000,297,11023751,13605,0,1698134057,13101.05215964,86.98125894000259,53527.75815 2023-10-24,07:54:19.000,297,11023797,13285,0,1698134058,13100.998269159994,87.00945546000003,53527.67430456001 2023-10-24,07:54:20.000,297,11023759,13525,0,1698134059,13100.890488199999,87.06584850000218,53527.70924016 2023-10-24,07:54:21.000,297,11023734,13245,0,1698134060,13100.802916169989,87.07289763000153,53527.60443336001 2023-10-24,07:54:22.000,297,11023769,13165,0,1698134061,13100.809652479998,87.09404501999961,53527.66731744 2023-10-24,07:54:23.000,297,11023759,13645,0,1698134062,13100.775970929993,87.15043806000176,53527.70924016 2023-10-24,07:54:24.000,297,11023748,13445,0,1698134063,13100.809652479998,87.17158544999984,53527.73718864 2023-10-24,07:54:25.000,297,11023717,13405,0,1698134064,13100.674926279993,87.19978197000455,53527.681291680005 2023-10-24,07:54:26.000,297,11023782,13405,0,1698134065,13100.695135209993,87.22797849000199,53527.73718864 2023-10-24,07:54:27.000,297,11023761,13485,0,1698134066,13100.701871519988,87.20683110000391,53527.75815 2023-10-24,07:54:28.000,297,11023787,13725,0,1698134067,13100.681662589988,87.27027326999814,53527.702253040006 2023-10-24,07:54:29.000,297,11023745,13125,0,1698134068,13100.674926279993,87.28437153000414,53527.70924016 2023-10-24,07:54:30.000,297,11023706,13365,0,1698134069,13100.647981039998,87.34781369999837,53527.73718864 2023-10-24,07:54:31.000,297,11023797,13405,0,1698134070,13100.627772109998,87.31256805000157,53527.730201520004 2023-10-24,07:54:32.000,297,11023706,13485,0,1698134071,13100.641244729988,87.33371543999965,53527.79308560001 2023-10-24,07:54:33.000,297,11023735,13365,0,1698134072,13100.715344139993,87.33371543999965,53527.88391816 2023-10-24,07:54:34.000,297,11023746,13125,0,1698134073,13100.722080449988,87.38305935000244,53527.85596968 2023-10-24,07:54:35.000,297,11023724,13685,0,1698134074,13100.722080449988,87.40420674000052,53527.869943920006 2023-10-24,07:54:36.000,297,11023739,13405,0,1698134075,13100.634508419993,87.41830499999924,53527.83500832 2023-10-24,07:54:37.000,297,11023765,13645,0,1698134076,13100.661453659988,87.48174717000074,53527.84199544001 2023-10-24,07:54:38.000,297,11023759,13245,0,1698134077,13100.695135209993,87.45355065000331,53527.92584088 2023-10-24,07:54:39.000,297,11023776,13445,0,1698134078,13100.701871519988,87.46764891000203,53527.918853760006 2023-10-24,07:54:40.000,297,11023790,13525,0,1698134079,13100.715344139993,87.49584542999946,53527.967763600005 2023-10-24,07:54:41.000,297,11023765,13405,0,1698134080,13100.661453659988,87.55928760000097,53527.93981512001 2023-10-24,07:54:42.000,297,11023772,13525,0,1698134081,13100.674926279993,87.58043498999905,53527.96077648001 2023-10-24,07:54:43.000,297,11023775,13605,0,1698134082,13100.641244729988,87.60863151000376,53528.037634800006 2023-10-24,07:54:44.000,297,11023699,13285,0,1698134083,13100.607563179998,87.6368280300012,53528.05160904 2023-10-24,07:54:45.000,297,11023739,13485,0,1698134084,13100.641244729988,87.69322107000335,53528.05160904 2023-10-24,07:54:46.000,297,11023774,13325,0,1698134085,13100.573881629993,87.74256497999886,53528.03064768001 2023-10-24,07:54:47.000,297,11023771,13445,0,1698134086,13100.526727459997,87.7355158499995,53528.037634800006 2023-10-24,07:54:48.000,297,11023776,13245,0,1698134087,13100.594090559993,87.76371237000421,53528.12846736001 2023-10-24,07:54:49.000,297,11023763,13445,0,1698134088,13100.614299489993,87.79895802000101,53528.15641584001 2023-10-24,07:54:50.000,297,11023738,13365,0,1698134089,13100.594090559993,87.82010540999909,53528.2123128 2023-10-24,07:54:51.000,297,11023752,13005,0,1698134090,13100.580617940002,87.8342036699978,53528.14942872 2023-10-24,07:54:52.000,297,11023705,13525,0,1698134091,13100.519991150002,87.89059670999995,53528.11449312 2023-10-24,07:54:53.000,297,11023764,13565,0,1698134092,13100.567145319998,87.91174409999803,53528.21929992 2023-10-24,07:54:54.000,297,11023750,13485,0,1698134093,13100.600826870002,87.91879323000467,53528.254235520006 2023-10-24,07:54:55.000,297,11023755,13325,0,1698134094,13100.607563179998,87.92584236000403,53528.21929992 2023-10-24,07:54:56.000,297,11023782,13605,0,1698134095,13100.621035800003,87.9469897500021,53528.233274160004 2023-10-24,07:54:57.000,297,11023737,13325,0,1698134096,13100.634508419993,87.96108801000082,53528.31013248 2023-10-24,07:54:58.000,297,11023734,13605,0,1698134097,13100.701871519988,87.96108801000082,53528.39397792001 2023-10-24,07:54:59.000,297,11023772,12885,0,1698134098,13100.681662589988,87.9822353999989,53528.282184 2023-10-24,07:55:00.000,297,11023749,13205,0,1698134099,13100.708607829998,87.9469897500021,53528.303145360005 2023-10-24,07:55:01.000,297,11023718,13365,0,1698134100,13100.722080449988,88.01748105000297,53528.303145360005 2023-10-24,07:55:02.000,297,11023753,13445,0,1698134101,13100.749025689998,88.03862844000105,53528.32410672001 2023-10-24,07:55:03.000,297,11023739,13445,0,1698134102,13100.850070339999,88.02453018000233,53528.44288776001 2023-10-24,07:55:04.000,297,11023690,13765,0,1698134103,13100.910697129999,88.05272669999977,53528.51275896001 2023-10-24,07:55:05.000,297,11023739,13445,0,1698134104,13100.94437867999,88.03157931000169,53528.49179760001 2023-10-24,07:55:06.000,297,11023725,13445,0,1698134105,13100.957851299994,88.08797235000384,53528.47782336 2023-10-24,07:55:07.000,297,11023760,13525,0,1698134106,13101.038687019995,88.08797235000384,53528.5267332 2023-10-24,07:55:08.000,297,11023735,13245,0,1698134107,13101.079104879995,88.08092322000448,53528.57564304 2023-10-24,07:55:09.000,297,11023788,13645,0,1698134108,13101.12625904999,88.08797235000384,53528.54070744001 2023-10-24,07:55:10.000,297,11023704,13245,0,1698134109,13101.099313809995,88.16551278000406,53528.49179760001 2023-10-24,07:55:11.000,297,11023763,13645,0,1698134110,13101.10605011999,88.18666017000214,53528.519746080005 2023-10-24,07:55:12.000,297,11023777,13285,0,1698134111,13101.16667690999,88.17961104000278,53528.58263016001 2023-10-24,07:55:13.000,297,11023770,13765,0,1698134112,13101.25424894,88.21485668999958,53528.61756576 2023-10-24,07:55:14.000,297,11023710,13445,0,1698134113,13101.24751262999,88.21485668999958,53528.64551424 2023-10-24,07:55:15.000,297,11023785,13405,0,1698134114,13101.301403109996,88.24305321000429,53528.6664756 2023-10-24,07:55:16.000,297,11023741,13365,0,1698134115,13101.25424894,88.27829886000109,53528.687436960005 2023-10-24,07:55:17.000,297,11023770,13645,0,1698134116,13101.2946668,88.30649537999852,53528.6664756 2023-10-24,07:55:18.000,297,11023747,13485,0,1698134117,13101.341820969996,88.32764277000388,53528.70141120001 2023-10-24,07:55:19.000,297,11023784,13085,0,1698134118,13101.362029899996,88.35583929000131,53528.72935968001 2023-10-24,07:55:20.000,297,11023758,13365,0,1698134119,13101.388975139991,88.37698667999939,53528.84814072001 2023-10-24,07:55:21.000,297,11023796,13285,0,1698134120,13101.402447759996,88.38403580999875,53528.81320512 2023-10-24,07:55:22.000,297,11023734,13045,0,1698134121,13101.402447759996,88.41223233000346,53528.78525664 2023-10-24,07:55:23.000,297,11023740,13245,0,1698134122,13101.483283479996,88.39108493999811,53528.86211496 2023-10-24,07:55:24.000,297,11023732,13605,0,1698134123,13101.469810859991,88.4051832000041,53528.86211496 2023-10-24,07:55:25.000,297,11023717,13485,0,1698134124,13101.463074549996,88.39108493999811,53528.93198616 2023-10-24,07:55:26.000,297,11023732,13485,0,1698134125,13101.463074549996,88.41223233000346,53528.855127840005 2023-10-24,07:55:27.000,297,11023809,13365,0,1698134126,13101.523701339996,88.45452710999962,53528.855127840005 2023-10-24,07:55:28.000,297,11023765,13445,0,1698134127,13101.604537059997,88.45452710999962,53528.93897328 2023-10-24,07:55:29.000,297,11023742,13285,0,1698134128,13101.537173960001,88.4051832000041,53528.924999040006 2023-10-24,07:55:30.000,297,11023747,13205,0,1698134129,13101.705581709997,88.41223233000346,53529.00185736 2023-10-24,07:55:31.000,297,11023781,13445,0,1698134130,13101.793153739993,88.36993755000003,53529.02980584 2023-10-24,07:55:32.000,297,11023772,13565,0,1698134131,13101.766208499997,88.39108493999811,53528.95294752 2023-10-24,07:55:33.000,297,11023732,13325,0,1698134132,13101.779681120002,88.39108493999811,53528.904037680004 2023-10-24,07:55:34.000,297,11023791,13645,0,1698134133,13101.820098980003,88.38403580999875,53528.973908880005 2023-10-24,07:55:35.000,297,11023708,13285,0,1698134134,13101.941352559988,88.35583929000131,53529.06474144001 2023-10-24,07:55:36.000,297,11023744,13565,0,1698134135,13102.042397209989,88.33469190000324,53529.022818720005 2023-10-24,07:55:37.000,297,11023745,13405,0,1698134136,13102.076078759994,88.32059364000452,53529.02980584 2023-10-24,07:55:38.000,297,11023772,13205,0,1698134137,13102.096287689994,88.32059364000452,53529.00185736 2023-10-24,07:55:39.000,297,11023767,13525,0,1698134138,13102.18385971999,88.28534799000045,53529.071728560004 2023-10-24,07:55:40.000,297,11023751,13285,0,1698134139,13102.21080496,88.28534799000045,53529.16256112001 2023-10-24,07:55:41.000,297,11023795,13325,0,1698134140,13102.20406864999,88.27829886000109,53529.06474144001 2023-10-24,07:55:42.000,297,11023751,13205,0,1698134141,13102.24448650999,88.25010234000365,53529.02980584 2023-10-24,07:55:43.000,297,11023744,13245,0,1698134142,13102.28490436999,88.1937093000015,53529.092689920006 2023-10-24,07:55:44.000,297,11023732,13405,0,1698134143,13102.318585919995,88.20780756000022,53529.17653536 2023-10-24,07:55:45.000,297,11023770,13525,0,1698134144,13102.278168059995,88.22190581999894,53529.14858688 2023-10-24,07:55:46.000,297,11023728,13405,0,1698134145,13102.3724764,88.17961104000278,53529.13461264001 2023-10-24,07:55:47.000,297,11023731,13285,0,1698134146,13102.39268533,88.18666017000214,53529.12762552 2023-10-24,07:55:48.000,297,11023735,13645,0,1698134147,13102.35226747,88.18666017000214,53529.17653536 2023-10-24,07:55:49.000,297,11023728,13405,0,1698134148,13102.338794849995,88.17961104000278,53529.21147096001 2023-10-24,07:55:50.000,297,11023748,13525,0,1698134149,13102.36574008999,88.14436538999871,53529.190509600005 2023-10-24,07:55:51.000,297,11023778,13525,0,1698134150,13102.298376989995,88.21485668999958,53529.155574 2023-10-24,07:55:52.000,297,11023776,13485,0,1698134151,13102.30511329999,88.13026713,53529.155574 2023-10-24,07:55:53.000,297,11023763,13245,0,1698134152,13102.36574008999,88.17256191000342,53529.239419440004 2023-10-24,07:55:54.000,297,11023751,13365,0,1698134153,13102.3724764,88.16551278000406,53529.25339368001 2023-10-24,07:55:55.000,297,11023745,13685,0,1698134154,13102.338794849995,88.17961104000278,53529.2254452 2023-10-24,07:55:56.000,297,11023730,13885,0,1698134155,13102.27143175,88.18666017000214,53529.16256112001 2023-10-24,07:55:57.000,297,11023750,13125,0,1698134156,13102.26469543999,88.15141451999807,53529.141599760005 2023-10-24,07:55:58.000,297,11023784,13725,0,1698134157,13102.30511329999,88.15141451999807,53529.155574 2023-10-24,07:55:59.000,297,11023758,13285,0,1698134158,13102.18385971999,88.15141451999807,53529.01583160001 2023-10-24,07:56:00.000,297,11023746,13365,0,1698134159,13102.27143175,88.11616887000127,53529.1206384 2023-10-24,07:56:01.000,297,11023732,13685,0,1698134160,13102.257959129995,88.12321800000063,53529.09967704 2023-10-24,07:56:02.000,297,11023738,13245,0,1698134161,13102.379212709995,88.12321800000063,53529.190509600005 2023-10-24,07:56:03.000,297,11023756,13685,0,1698134162,13102.39268533,88.0950214800032,53529.16954824 2023-10-24,07:56:04.000,297,11023779,13165,0,1698134163,13102.379212709995,88.05272669999977,53529.17653536 2023-10-24,07:56:05.000,297,11023752,13485,0,1698134164,13102.38594901999,88.05272669999977,53529.05775432 2023-10-24,07:56:06.000,297,11023750,13965,0,1698134165,13102.45331212,88.07387408999784,53529.07871568 2023-10-24,07:56:07.000,297,11023822,13565,0,1698134166,13102.51393891,88.05977582999913,53529.18352248001 2023-10-24,07:56:08.000,297,11023761,13285,0,1698134167,13102.567829389991,88.00338279000425,53529.190509600005 2023-10-24,07:56:09.000,297,11023721,13285,0,1698134168,13102.601510939996,88.01748105000297,53529.11365128001 2023-10-24,07:56:10.000,297,11023762,13525,0,1698134169,13102.641928799996,87.9963336600049,53529.16256112001 2023-10-24,07:56:11.000,297,11023783,13285,0,1698134170,13102.675610350001,87.97518626999954,53529.14858688 2023-10-24,07:56:12.000,297,11023712,13565,0,1698134171,13102.5745657,87.93994062000274,53529.00185736 2023-10-24,07:56:13.000,297,11023727,13605,0,1698134172,13102.668874039991,87.97518626999954,53529.04378008001 2023-10-24,07:56:14.000,297,11023744,13365,0,1698134173,13102.689082969991,87.95403888000146,53529.07871568 2023-10-24,07:56:15.000,297,11023776,13685,0,1698134174,13102.702555589996,87.91879323000467,53529.12762552 2023-10-24,07:56:16.000,297,11023768,13405,0,1698134175,13102.702555589996,87.92584236000403,53529.06474144001 2023-10-24,07:56:17.000,297,11023739,13325,0,1698134176,13102.675610350001,87.95403888000146,53529.0507672 2023-10-24,07:56:18.000,297,11023704,13645,0,1698134177,13102.675610350001,87.9469897500021,53529.092689920006 2023-10-24,07:56:19.000,297,11023721,13285,0,1698134178,13102.756446070001,87.92584236000403,53529.17653536 2023-10-24,07:56:20.000,297,11023732,13765,0,1698134179,13102.709291899992,87.91879323000467,53529.05775432 2023-10-24,07:56:21.000,297,11023731,13605,0,1698134180,13102.689082969991,87.90469496999867,53529.06474144001 2023-10-24,07:56:22.000,297,11023747,13685,0,1698134181,13102.682346659996,87.92584236000403,53529.04378008001 2023-10-24,07:56:23.000,297,11023739,13325,0,1698134182,13102.716028210001,87.95403888000146,53529.10666416 2023-10-24,07:56:24.000,297,11023756,13525,0,1698134183,13102.695819280001,87.96108801000082,53529.092689920006 2023-10-24,07:56:25.000,297,11023772,13725,0,1698134184,13102.682346659996,87.9469897500021,53529.06474144001 2023-10-24,07:56:26.000,297,11023810,13645,0,1698134185,13102.635192490001,87.92584236000403,53528.99487024001 2023-10-24,07:56:27.000,297,11023732,13405,0,1698134186,13102.662137729996,87.93994062000274,53529.01583160001 2023-10-24,07:56:28.000,297,11023751,13325,0,1698134187,13102.608247249991,87.92584236000403,53528.96692176001 2023-10-24,07:56:29.000,297,11023753,13765,0,1698134188,13102.601510939996,87.96813714000018,53529.00884448 2023-10-24,07:56:30.000,297,11023736,13405,0,1698134189,13102.601510939996,87.98928452999826,53528.98788312 2023-10-24,07:56:31.000,297,11023746,13405,0,1698134190,13102.55435677,87.96108801000082,53528.904037680004 2023-10-24,07:56:32.000,297,11023744,13605,0,1698134191,13102.52741152999,87.96108801000082,53529.00185736 2023-10-24,07:56:33.000,297,11023760,13405,0,1698134192,13102.51393891,87.9822353999989,53528.973908880005 2023-10-24,07:56:34.000,297,11023771,13565,0,1698134193,13102.5745657,87.9822353999989,53528.99487024001 2023-10-24,07:56:35.000,297,11023753,13605,0,1698134194,13102.540884149996,87.98928452999826,53529.00884448 2023-10-24,07:56:36.000,297,11023760,13645,0,1698134195,13102.567829389991,87.98928452999826,53528.95993464 2023-10-24,07:56:37.000,297,11023750,13205,0,1698134196,13102.500466289996,87.96813714000018,53528.9110248 2023-10-24,07:56:38.000,297,11023769,13445,0,1698134197,13102.51393891,87.96813714000018,53528.86211496 2023-10-24,07:56:39.000,297,11023750,13245,0,1698134198,13102.561093079996,87.9469897500021,53528.95294752 2023-10-24,07:56:40.000,297,11023757,13725,0,1698134199,13102.561093079996,87.97518626999954,53528.980896 2023-10-24,07:56:41.000,297,11023754,13485,0,1698134200,13102.581302009996,87.96813714000018,53528.93198616 2023-10-24,07:56:42.000,297,11023760,13445,0,1698134201,13102.561093079996,87.90469496999867,53528.84814072001 2023-10-24,07:56:43.000,297,11023750,13485,0,1698134202,13102.588038319991,87.91879323000467,53528.89705056001 2023-10-24,07:56:44.000,297,11023753,13405,0,1698134203,13102.561093079996,87.93994062000274,53528.83416648 2023-10-24,07:56:45.000,297,11023769,13325,0,1698134204,13102.5745657,87.91174409999803,53528.88307632 2023-10-24,07:56:46.000,297,11023770,13645,0,1698134205,13102.588038319991,87.91174409999803,53528.82019224 2023-10-24,07:56:47.000,297,11023769,13645,0,1698134206,13102.55435677,87.89059670999995,53528.79923088001 2023-10-24,07:56:48.000,297,11023772,13205,0,1698134207,13102.641928799996,87.87649845000124,53528.81320512 2023-10-24,07:56:49.000,297,11023752,13485,0,1698134208,13102.668874039991,87.89764583999931,53528.86910208001 2023-10-24,07:56:50.000,297,11023758,13565,0,1698134209,13102.635192490001,87.89764583999931,53528.81320512 2023-10-24,07:56:51.000,297,11023746,13405,0,1698134210,13102.648665109991,87.85535106000316,53528.86211496 2023-10-24,07:56:52.000,297,11023746,13245,0,1698134211,13102.61498356,87.86240019000252,53528.75032104001 2023-10-24,07:56:53.000,297,11023743,13565,0,1698134212,13102.61498356,87.89764583999931,53528.78525664 2023-10-24,07:56:54.000,297,11023760,13725,0,1698134213,13102.621719869996,87.8342036699978,53528.75032104001 2023-10-24,07:56:55.000,297,11023753,13365,0,1698134214,13102.635192490001,87.8342036699978,53528.82019224 2023-10-24,07:56:56.000,297,11023744,13365,0,1698134215,13102.655401420001,87.86240019000252,53528.74333392 2023-10-24,07:56:57.000,297,11023808,13365,0,1698134216,13102.608247249991,87.81305627999973,53528.70141120001 2023-10-24,07:56:58.000,297,11023757,13165,0,1698134217,13102.648665109991,87.77781063000293,53528.69442408 2023-10-24,07:56:59.000,297,11023806,13445,0,1698134218,13102.668874039991,87.82715453999845,53528.76429528 2023-10-24,07:57:00.000,297,11023788,13725,0,1698134219,13102.641928799996,87.80600715000037,53528.72237256 2023-10-24,07:57:01.000,297,11023766,13605,0,1698134220,13102.59477463,87.79190889000165,53528.63154000001 2023-10-24,07:57:02.000,297,11023734,13525,0,1698134221,13102.608247249991,87.77781063000293,53528.638527120005 2023-10-24,07:57:03.000,297,11023756,13885,0,1698134222,13102.628456179991,87.74961410999822,53528.72935968001 2023-10-24,07:57:04.000,297,11023776,13485,0,1698134223,13102.61498356,87.77781063000293,53528.74333392 2023-10-24,07:57:05.000,297,11023749,13245,0,1698134224,13102.540884149996,87.78485976000229,53528.71538544 2023-10-24,07:57:06.000,297,11023732,13565,0,1698134225,13102.54762045999,87.74961410999822,53528.687436960005 2023-10-24,07:57:07.000,297,11023788,13285,0,1698134226,13102.567829389991,87.74961410999822,53528.68044984001 2023-10-24,07:57:08.000,297,11023735,13525,0,1698134227,13102.49372998,87.77781063000293,53528.61756576 2023-10-24,07:57:09.000,297,11023755,13325,0,1698134228,13102.45331212,87.75666324000485,53528.62455288 2023-10-24,07:57:10.000,297,11023726,13845,0,1698134229,13102.419630569995,87.72846672000014,53528.60359152 2023-10-24,07:57:11.000,297,11023725,13445,0,1698134230,13102.35226747,87.7355158499995,53528.58263016001 2023-10-24,07:57:12.000,297,11023726,12925,0,1698134231,13102.34553115999,87.74961410999822,53528.55468168 2023-10-24,07:57:13.000,297,11023759,13365,0,1698134232,13102.36574008999,87.74961410999822,53528.62455288 2023-10-24,07:57:14.000,297,11023735,13005,0,1698134233,13102.379212709995,87.77076150000357,53528.61057864001 2023-10-24,07:57:15.000,297,11023751,13445,0,1698134234,13102.298376989995,87.74961410999822,53528.5966044 2023-10-24,07:57:16.000,297,11023765,13485,0,1698134235,13102.23101389,87.77076150000357,53528.47782336 2023-10-24,07:57:17.000,297,11023777,13685,0,1698134236,13102.18385971999,87.75666324000485,53528.50577184 2023-10-24,07:57:18.000,297,11023730,13605,0,1698134237,13102.197332339994,87.74256497999886,53528.5267332 2023-10-24,07:57:19.000,297,11023761,13565,0,1698134238,13102.136705549994,87.76371237000421,53528.50577184 2023-10-24,07:57:20.000,297,11023725,13165,0,1698134239,13102.14344185999,87.78485976000229,53528.519746080005 2023-10-24,07:57:21.000,297,11023777,13405,0,1698134240,13102.076078759994,87.78485976000229,53528.51275896001 2023-10-24,07:57:22.000,297,11023773,13485,0,1698134241,13102.076078759994,87.79895802000101,53528.44288776001 2023-10-24,07:57:23.000,297,11023724,13285,0,1698134242,13101.988506729998,87.79895802000101,53528.36602944001 2023-10-24,07:57:24.000,297,11023788,13525,0,1698134243,13102.028924589998,87.82715453999845,53528.36602944001 2023-10-24,07:57:25.000,297,11023765,13005,0,1698134244,13102.028924589998,87.79190889000165,53528.400965040004 2023-10-24,07:57:26.000,297,11023749,13205,0,1698134245,13101.988506729998,87.82010540999909,53528.400965040004 2023-10-24,07:57:27.000,297,11023809,13325,0,1698134246,13101.887462079998,87.74961410999822,53528.35904232 2023-10-24,07:57:28.000,297,11023773,13165,0,1698134247,13101.894198389993,87.79895802000101,53528.34506808001 2023-10-24,07:57:29.000,297,11023799,13725,0,1698134248,13101.914407319993,87.8342036699978,53528.32410672001 2023-10-24,07:57:30.000,297,11023742,13245,0,1698134249,13101.961561489989,87.8483019300038,53528.33109384 2023-10-24,07:57:31.000,297,11023731,13765,0,1698134250,13101.921143629988,87.81305627999973,53528.31013248 2023-10-24,07:57:32.000,297,11023764,13525,0,1698134251,13101.840307910003,87.86944932000188,53528.24026128 2023-10-24,07:57:33.000,297,11023733,13445,0,1698134252,13101.833571599993,87.87649845000124,53528.24026128 2023-10-24,07:57:34.000,297,11023741,13325,0,1698134253,13101.867253149998,87.86944932000188,53528.233274160004 2023-10-24,07:57:35.000,297,11023746,13365,0,1698134254,13101.847044219998,87.86240019000252,53528.303145360005 2023-10-24,07:57:36.000,297,11023757,13285,0,1698134255,13101.833571599993,87.86240019000252,53528.21929992 2023-10-24,07:57:37.000,297,11023778,13565,0,1698134256,13101.799890050002,87.87649845000124,53528.254235520006 2023-10-24,07:57:38.000,297,11023758,13325,0,1698134257,13101.873989459993,87.89059670999995,53528.27519688001 2023-10-24,07:57:39.000,297,11023767,13645,0,1698134258,13101.840307910003,87.89764583999931,53528.254235520006 2023-10-24,07:57:40.000,297,11023729,13565,0,1698134259,13101.826835289998,87.91879323000467,53528.17737720001 2023-10-24,07:57:41.000,297,11023722,13125,0,1698134260,13101.772944809993,87.8835475800006,53528.09353176 2023-10-24,07:57:42.000,297,11023769,13285,0,1698134261,13101.786417429998,87.89059670999995,53528.10051888 2023-10-24,07:57:43.000,297,11023766,13365,0,1698134262,13101.826835289998,87.8835475800006,53528.19833856001 2023-10-24,07:57:44.000,297,11023768,13645,0,1698134263,13101.853780529993,87.89059670999995,53528.24026128 2023-10-24,07:57:45.000,297,11023787,13445,0,1698134264,13101.833571599993,87.86240019000252,53528.1424416 2023-10-24,07:57:46.000,297,11023746,13525,0,1698134265,13101.826835289998,87.91174409999803,53528.086544640006 2023-10-24,07:57:47.000,297,11023789,13605,0,1698134266,13101.826835289998,87.86944932000188,53528.12846736001 2023-10-24,07:57:48.000,297,11023745,13645,0,1698134267,13101.820098980003,87.86240019000252,53528.07955752001 2023-10-24,07:57:49.000,297,11023755,13245,0,1698134268,13101.793153739993,87.8483019300038,53528.11449312 2023-10-24,07:57:50.000,297,11023733,13365,0,1698134269,13101.772944809993,87.8342036699978,53528.07955752001 2023-10-24,07:57:51.000,297,11023730,13445,0,1698134270,13101.732526949992,87.84125280000444,53527.99571208 2023-10-24,07:57:52.000,297,11023762,13605,0,1698134271,13101.766208499997,87.79895802000101,53528.037634800006 2023-10-24,07:57:53.000,297,11023765,13525,0,1698134272,13101.779681120002,87.74961410999822,53528.086544640006 2023-10-24,07:57:54.000,297,11023735,13285,0,1698134273,13101.799890050002,87.76371237000421,53528.065583280004 2023-10-24,07:57:55.000,297,11023793,13325,0,1698134274,13101.779681120002,87.75666324000485,53528.065583280004 2023-10-24,07:57:56.000,297,11023772,13445,0,1698134275,13101.739263260002,87.72846672000014,53527.87693104 2023-10-24,07:57:57.000,297,11023808,13565,0,1698134276,13101.745999569997,87.72141759000078,53527.94680224 2023-10-24,07:57:58.000,297,11023800,13205,0,1698134277,13101.813362669993,87.7002702000027,53527.967763600005 2023-10-24,07:57:59.000,297,11023740,13485,0,1698134278,13101.840307910003,87.68617194000399,53527.932828 2023-10-24,07:58:00.000,297,11023766,13485,0,1698134279,13101.840307910003,87.66502454999863,53527.967763600005 2023-10-24,07:58:01.000,297,11023713,13325,0,1698134280,13101.833571599993,87.65797541999927,53527.89090528001 2023-10-24,07:58:02.000,297,11023726,13445,0,1698134281,13101.873989459993,87.6368280300012,53527.90487952 2023-10-24,07:58:03.000,297,11023717,13165,0,1698134282,13101.873989459993,87.62977890000184,53527.93981512001 2023-10-24,07:58:04.000,297,11023730,13645,0,1698134283,13101.900934699988,87.65092628999992,53527.90487952 2023-10-24,07:58:05.000,297,11023753,13165,0,1698134284,13101.887462079998,87.6015823800044,53527.869943920006 2023-10-24,07:58:06.000,297,11023751,13325,0,1698134285,13101.880725769988,87.62272977000248,53527.80705984 2023-10-24,07:58:07.000,297,11023776,13565,0,1698134286,13101.867253149998,87.61568064000312,53527.78609848 2023-10-24,07:58:08.000,297,11023777,13605,0,1698134287,13101.900934699988,87.60863151000376,53527.869943920006 2023-10-24,07:58:09.000,297,11023769,13645,0,1698134288,13101.914407319993,87.59453324999777,53527.897892400004 2023-10-24,07:58:10.000,297,11023751,13405,0,1698134289,13101.907671009998,87.6368280300012,53527.87693104 2023-10-24,07:58:11.000,297,11023751,13485,0,1698134290,13101.887462079998,87.59453324999777,53527.84199544001 2023-10-24,07:58:12.000,297,11023755,13605,0,1698134291,13101.840307910003,87.65092628999992,53527.730201520004 2023-10-24,07:58:13.000,297,11023764,13485,0,1698134292,13101.820098980003,87.65092628999992,53527.71622728 2023-10-24,07:58:14.000,297,11023754,13605,0,1698134293,13101.853780529993,87.65797541999927,53527.78609848 2023-10-24,07:58:15.000,297,11023773,13165,0,1698134294,13101.833571599993,87.672073679998,53527.76513712 2023-10-24,07:58:16.000,297,11023744,13285,0,1698134295,13101.833571599993,87.7002702000027,53527.71622728 2023-10-24,07:58:17.000,297,11023772,13285,0,1698134296,13101.820098980003,87.69322107000335,53527.71622728 2023-10-24,07:58:18.000,297,11023800,13605,0,1698134297,13101.880725769988,87.71436846000142,53527.79308560001 2023-10-24,07:58:19.000,297,11023769,13445,0,1698134298,13101.833571599993,87.7355158499995,53527.77911136 2023-10-24,07:58:20.000,297,11023776,13605,0,1698134299,13101.772944809993,87.75666324000485,53527.69526592001 2023-10-24,07:58:21.000,297,11023748,13325,0,1698134300,13101.698845400002,87.80600715000037,53527.59744624 2023-10-24,07:58:22.000,297,11023747,13205,0,1698134301,13101.745999569997,87.79190889000165,53527.60443336001 2023-10-24,07:58:23.000,297,11023746,13245,0,1698134302,13101.759472190002,87.81305627999973,53527.65334320001 2023-10-24,07:58:24.000,297,11023750,13405,0,1698134303,13101.799890050002,87.82715453999845,53527.6882788 2023-10-24,07:58:25.000,297,11023743,13245,0,1698134304,13101.786417429998,87.81305627999973,53527.66731744 2023-10-24,07:58:26.000,297,11023759,13485,0,1698134305,13101.752735879993,87.85535106000316,53527.66731744 2023-10-24,07:58:27.000,297,11023755,13525,0,1698134306,13101.820098980003,87.86240019000252,53527.63936896 2023-10-24,07:58:28.000,297,11023780,13245,0,1698134307,13101.752735879993,87.82715453999845,53527.60443336001 2023-10-24,07:58:29.000,297,11023755,13445,0,1698134308,13101.752735879993,87.86240019000252,53527.60443336001 2023-10-24,07:58:30.000,297,11023770,13085,0,1698134309,13101.766208499997,87.89764583999931,53527.534562160006 2023-10-24,07:58:31.000,297,11023815,13325,0,1698134310,13101.698845400002,87.91174409999803,53527.534562160006 2023-10-24,07:58:32.000,297,11023761,13645,0,1698134311,13101.712318019992,87.91879323000467,53527.534562160006 2023-10-24,07:58:33.000,297,11023792,13005,0,1698134312,13101.745999569997,87.89764583999931,53527.6184076 2023-10-24,07:58:34.000,297,11023777,13245,0,1698134313,13101.759472190002,87.91174409999803,53527.60443336001 2023-10-24,07:58:35.000,297,11023765,13405,0,1698134314,13101.732526949992,87.92584236000403,53527.6184076 2023-10-24,07:58:36.000,297,11023751,13365,0,1698134315,13101.651691229992,87.95403888000146,53527.50661368001 2023-10-24,07:58:37.000,297,11023756,13285,0,1698134316,13101.665163849997,87.9822353999989,53527.49263944 2023-10-24,07:58:38.000,297,11023795,13205,0,1698134317,13101.698845400002,87.96108801000082,53527.55552352001 2023-10-24,07:58:39.000,297,11023761,13285,0,1698134318,13101.658427540002,87.96108801000082,53527.5485364 2023-10-24,07:58:40.000,297,11023738,13325,0,1698134319,13101.719054330002,87.9963336600049,53527.513600800004 2023-10-24,07:58:41.000,297,11023729,13245,0,1698134320,13101.678636470002,87.9469897500021,53527.47167808 2023-10-24,07:58:42.000,297,11023763,12925,0,1698134321,13101.665163849997,87.9963336600049,53527.50661368001 2023-10-24,07:58:43.000,297,11023774,13525,0,1698134322,13101.698845400002,87.9822353999989,53527.52058792 2023-10-24,07:58:44.000,297,11023761,13405,0,1698134323,13101.631482299992,87.98928452999826,53527.48565232001 2023-10-24,07:58:45.000,297,11023768,13445,0,1698134324,13101.604537059997,87.97518626999954,53527.49263944 2023-10-24,07:58:46.000,297,11023753,13525,0,1698134325,13101.543910269997,87.9822353999989,53527.35988416001 2023-10-24,07:58:47.000,297,11023759,13125,0,1698134326,13101.516965030001,88.00338279000425,53527.38783264001 2023-10-24,07:58:48.000,297,11023763,13405,0,1698134327,13101.584328129997,87.98928452999826,53527.464690960005 2023-10-24,07:58:49.000,297,11023733,13085,0,1698134328,13101.604537059997,88.01748105000297,53527.4786652 2023-10-24,07:58:50.000,297,11023781,13845,0,1698134329,13101.584328129997,88.04567757000041,53527.47167808 2023-10-24,07:58:51.000,297,11023773,13405,0,1698134330,13101.557382890001,88.04567757000041,53527.45770384001 2023-10-24,07:58:52.000,297,11023768,13205,0,1698134331,13101.476547170001,88.02453018000233,53527.366871280006 2023-10-24,07:58:53.000,297,11023798,13445,0,1698134332,13101.490019789991,88.04567757000041,53527.38084552 2023-10-24,07:58:54.000,297,11023770,13445,0,1698134333,13101.490019789991,88.07387408999784,53527.464690960005 2023-10-24,07:58:55.000,297,11023758,13085,0,1698134334,13101.442865619996,88.01748105000297,53527.35289704 2023-10-24,07:58:56.000,297,11023753,13525,0,1698134335,13101.496756100001,88.06682495999848,53527.31097432 2023-10-24,07:58:57.000,297,11023751,13405,0,1698134336,13101.463074549996,88.13731625999935,53527.33193568 2023-10-24,07:58:58.000,297,11023738,13525,0,1698134337,13101.449601929991,88.10911974000192,53527.38783264001 2023-10-24,07:58:59.000,297,11023795,13205,0,1698134338,13101.476547170001,88.07387408999784,53527.42975536 2023-10-24,07:59:00.000,297,11023794,13565,0,1698134339,13101.449601929991,88.11616887000127,53527.345909920004 2023-10-24,07:59:01.000,297,11023757,13285,0,1698134340,13101.37550252,88.08797235000384,53527.31097432 2023-10-24,07:59:02.000,297,11023807,13245,0,1698134341,13101.388975139991,88.13026713,53527.29001296001 2023-10-24,07:59:03.000,297,11023744,13565,0,1698134342,13101.449601929991,88.12321800000063,53527.38783264001 2023-10-24,07:59:04.000,297,11023761,13605,0,1698134343,13101.490019789991,88.10207061000256,53527.345909920004 2023-10-24,07:59:05.000,297,11023768,13685,0,1698134344,13101.483283479996,88.12321800000063,53527.345909920004 2023-10-24,07:59:06.000,297,11023764,13485,0,1698134345,13101.490019789991,88.11616887000127,53527.33892280001 2023-10-24,07:59:07.000,297,11023762,13605,0,1698134346,13101.537173960001,88.0950214800032,53527.35289704 2023-10-24,07:59:08.000,297,11023746,13365,0,1698134347,13101.496756100001,88.13026713,53527.32494856 2023-10-24,07:59:09.000,297,11023755,13525,0,1698134348,13101.496756100001,88.10911974000192,53527.35988416001 2023-10-24,07:59:10.000,297,11023746,13285,0,1698134349,13101.530437649992,88.13026713,53527.345909920004 2023-10-24,07:59:11.000,297,11023768,13565,0,1698134350,13101.476547170001,88.08092322000448,53527.25507736 2023-10-24,07:59:12.000,297,11023769,13405,0,1698134351,13101.496756100001,88.06682495999848,53527.345909920004 2023-10-24,07:59:13.000,297,11023751,13125,0,1698134352,13101.631482299992,88.11616887000127,53527.345909920004 2023-10-24,07:59:14.000,297,11023749,13565,0,1698134353,13101.564119199997,88.10911974000192,53527.3738584 2023-10-24,07:59:15.000,297,11023755,13205,0,1698134354,13101.550646579992,88.10911974000192,53527.38084552 2023-10-24,07:59:16.000,297,11023769,13405,0,1698134355,13101.516965030001,88.12321800000063,53527.3039872 2023-10-24,07:59:17.000,297,11023746,13325,0,1698134356,13101.543910269997,88.08092322000448,53527.3039872 2023-10-24,07:59:18.000,297,11023774,13325,0,1698134357,13101.530437649992,88.08797235000384,53527.3738584 2023-10-24,07:59:19.000,297,11023789,13365,0,1698134358,13101.490019789991,88.12321800000063,53527.38084552 2023-10-24,07:59:20.000,297,11023751,13325,0,1698134359,13101.456338240001,88.14436538999871,53527.33892280001 2023-10-24,07:59:21.000,297,11023740,13245,0,1698134360,13101.503492409996,88.15141451999807,53527.38084552 2023-10-24,07:59:22.000,297,11023755,13245,0,1698134361,13101.483283479996,88.16551278000406,53527.33892280001 2023-10-24,07:59:23.000,297,11023795,13205,0,1698134362,13101.449601929991,88.12321800000063,53527.35988416001 2023-10-24,07:59:24.000,297,11023777,13485,0,1698134363,13101.409184069991,88.14436538999871,53527.31796144001 2023-10-24,07:59:25.000,297,11023786,13285,0,1698134364,13101.41592038,88.14436538999871,53527.32494856 2023-10-24,07:59:26.000,297,11023773,13485,0,1698134365,13101.321612039996,88.16551278000406,53527.28302584 2023-10-24,07:59:27.000,297,11023812,13365,0,1698134366,13101.28793048999,88.13731625999935,53527.27603872 2023-10-24,07:59:28.000,297,11023727,13405,0,1698134367,13101.31487573,88.17961104000278,53527.32494856 2023-10-24,07:59:29.000,297,11023811,13285,0,1698134368,13101.26772155999,88.20075843000086,53527.35289704 2023-10-24,07:59:30.000,297,11023772,13565,0,1698134369,13101.23404001,88.20075843000086,53527.394819760004 2023-10-24,07:59:31.000,297,11023777,13245,0,1698134370,13101.24751262999,88.23600407999766,53527.345909920004 2023-10-24,07:59:32.000,297,11023773,13605,0,1698134371,13101.15320429,88.25010234000365,53527.26206448 2023-10-24,07:59:33.000,297,11023799,13405,0,1698134372,13101.13299536,88.23600407999766,53527.297000080005 2023-10-24,07:59:34.000,297,11023739,13005,0,1698134373,13101.16667690999,88.24305321000429,53527.28302584 2023-10-24,07:59:35.000,297,11023800,13725,0,1698134374,13101.119522739995,88.22190581999894,53527.3039872 2023-10-24,07:59:36.000,297,11023786,13205,0,1698134375,13101.07236857,88.2289549499983,53527.28302584 2023-10-24,07:59:37.000,297,11023761,13725,0,1698134376,13101.079104879995,88.20780756000022,53527.3039872 2023-10-24,07:59:38.000,297,11023757,13285,0,1698134377,13101.07236857,88.25010234000365,53527.32494856 2023-10-24,07:59:39.000,297,11023807,13485,0,1698134378,13101.079104879995,88.20780756000022,53527.26206448 2023-10-24,07:59:40.000,297,11023709,13085,0,1698134379,13101.05215964,88.24305321000429,53527.20616752 2023-10-24,07:59:41.000,297,11023769,13165,0,1698134380,13101.01174178,88.23600407999766,53527.14328344 2023-10-24,07:59:42.000,297,11023712,13605,0,1698134381,13100.978060229994,88.29944624999916,53527.17123192001 2023-10-24,07:59:43.000,297,11023777,13725,0,1698134382,13101.01174178,88.32059364000452,53527.22014176001 2023-10-24,07:59:44.000,297,11023754,13325,0,1698134383,13101.038687019995,88.29944624999916,53527.227128880004 2023-10-24,07:59:45.000,297,11023814,13365,0,1698134384,13101.018478089994,88.32059364000452,53527.22014176001 2023-10-24,07:59:46.000,297,11023781,13125,0,1698134385,13101.02521439999,88.32059364000452,53527.14328344 2023-10-24,07:59:47.000,297,11023810,13565,0,1698134386,13101.058895949995,88.32059364000452,53527.22014176001 2023-10-24,07:59:48.000,297,11023712,13165,0,1698134387,13101.04542332999,88.3417410300026,53527.17123192001 2023-10-24,07:59:49.000,297,11023803,13205,0,1698134388,13101.08584118999,88.38403580999875,53527.199180400006 2023-10-24,07:59:50.000,297,11023739,13485,0,1698134389,13101.079104879995,88.38403580999875,53527.19219328001 2023-10-24,07:59:51.000,297,11023795,13245,0,1698134390,13101.058895949995,88.44747798000026,53527.10136072001 2023-10-24,07:59:52.000,297,11023752,13645,0,1698134391,13101.06563225999,88.45452710999962,53527.080399360006 2023-10-24,07:59:53.000,297,11023774,13205,0,1698134392,13101.14646797999,88.45452710999962,53527.17123192001 2023-10-24,07:59:54.000,297,11023724,13325,0,1698134393,13101.18688583999,88.48272363000433,53527.15027056001 2023-10-24,07:59:55.000,297,11023837,13405,0,1698134394,13101.18688583999,88.5038710200024,53527.13629632 2023-10-24,07:59:56.000,297,11023782,13405,0,1698134395,13101.18688583999,88.51796928000113,53527.15725768 2023-10-24,07:59:57.000,297,11023828,13525,0,1698134396,13101.11278643,88.56731319000392,53527.04546376 2023-10-24,07:59:58.000,297,11023771,13485,0,1698134397,13101.180149529995,88.62370622999879,53527.06642512 2023-10-24,07:59:59.000,297,11023786,13325,0,1698134398,13101.220567389995,88.6871484000003,53527.08738648 2023-10-24,08:00:00.000,297,11023747,13445,0,1698134399,13101.260985249995,88.76468883000052,53527.11533496 2023-10-24,08:00:01.000,297,11023774,13325,0,1698134400,13101.240776319995,88.80698361000395,53527.080399360006 2023-10-24,08:00:02.000,297,11023808,13205,0,1698134401,13101.27445787,88.84222926000075,53527.08738648 2023-10-24,08:00:03.000,297,11023795,13725,0,1698134402,13101.27445787,88.87747491000482,53527.10834784 2023-10-24,08:00:04.000,297,11023765,13365,0,1698134403,13101.28793048999,88.91272056000162,53527.07341224001 2023-10-24,08:00:05.000,297,11023738,13365,0,1698134404,13101.2946668,89.01140837999992,53527.07341224001 2023-10-24,08:00:06.000,297,11023805,13405,0,1698134405,13101.32834834999,89.03960490000463,53527.12232208001 2023-10-24,08:00:07.000,297,11023799,13285,0,1698134406,13101.32834834999,89.0959979399995,53527.031489520006 2023-10-24,08:00:08.000,297,11023748,13405,0,1698134407,13101.321612039996,89.15944011000101,53527.05245088001 2023-10-24,08:00:09.000,297,11023762,13245,0,1698134408,13101.409184069991,89.18058749999909,53527.14328344 2023-10-24,08:00:10.000,297,11023743,13325,0,1698134409,13101.429392999991,89.25107879999996,53527.15027056001 2023-10-24,08:00:11.000,297,11023790,13445,0,1698134410,13101.429392999991,89.30042271000275,53527.1642448 2023-10-24,08:00:12.000,297,11023805,13365,0,1698134411,13101.388975139991,89.3568157500049,53527.05245088001 2023-10-24,08:00:13.000,297,11023818,13605,0,1698134412,13101.429392999991,89.37796314000298,53527.07341224001 2023-10-24,08:00:14.000,297,11023749,13205,0,1698134413,13101.510228719992,89.41320878999977,53527.0943736 2023-10-24,08:00:15.000,297,11023760,13245,0,1698134414,13101.476547170001,89.49074922,53527.13629632 2023-10-24,08:00:16.000,297,11023772,13485,0,1698134415,13101.463074549996,89.53304400000343,53527.13629632 2023-10-24,08:00:17.000,297,11023754,13685,0,1698134416,13101.543910269997,89.57533877999958,53527.12232208001 2023-10-24,08:00:18.000,297,11023756,13365,0,1698134417,13101.570855509992,89.61763356000301,53527.227128880004 2023-10-24,08:00:19.000,297,11023820,13445,0,1698134418,13101.577591820002,89.65992833999917,53527.1642448 2023-10-24,08:00:20.000,297,11023740,13565,0,1698134419,13101.584328129997,89.7022231200026,53527.1642448 2023-10-24,08:00:21.000,297,11023739,13525,0,1698134420,13101.611273369992,89.73041964000004,53527.17123192001 2023-10-24,08:00:22.000,297,11023748,13605,0,1698134421,13101.712318019992,89.70927225000196,53527.12232208001 2023-10-24,08:00:23.000,297,11023786,13525,0,1698134422,13101.786417429998,89.7374687699994,53527.24110312001 2023-10-24,08:00:24.000,297,11023781,13685,0,1698134423,13101.873989459993,89.78681268000219,53527.25507736 2023-10-24,08:00:25.000,297,11023787,13685,0,1698134424,13101.887462079998,89.81500919999962,53527.28302584 2023-10-24,08:00:26.000,297,11023790,13685,0,1698134425,13101.934616249993,89.87140224000177,53527.28302584 2023-10-24,08:00:27.000,297,11023751,13485,0,1698134426,13102.008715659998,89.86435311000241,53527.394819760004 2023-10-24,08:00:28.000,297,11023805,13285,0,1698134427,13102.062606139989,89.94189354000264,53527.38783264001 2023-10-24,08:00:29.000,297,11023770,13365,0,1698134428,13102.082815069989,89.93484441000328,53527.42276824 2023-10-24,08:00:30.000,297,11023741,13565,0,1698134429,13102.12323292999,89.948942670002,53527.3738584 2023-10-24,08:00:31.000,297,11023812,13445,0,1698134430,13102.042397209989,89.99828658000479,53527.3039872 2023-10-24,08:00:32.000,297,11023800,13365,0,1698134431,13102.19059603,89.9841883199988,53527.394819760004 2023-10-24,08:00:33.000,297,11023770,13445,0,1698134432,13102.237750199994,90.02648310000222,53527.52058792 2023-10-24,08:00:34.000,297,11023784,13805,0,1698134433,13102.318585919995,90.0123848400035,53527.534562160006 2023-10-24,08:00:35.000,297,11023757,13445,0,1698134434,13102.30511329999,90.06877787999838,53527.59045912 2023-10-24,08:00:36.000,297,11023765,13565,0,1698134435,13102.27143175,90.06877787999838,53527.45071672 2023-10-24,08:00:37.000,297,11023796,13525,0,1698134436,13102.32532222999,90.08287614000437,53527.49962656 2023-10-24,08:00:38.000,297,11023734,13645,0,1698134437,13102.35226747,90.1463183099986,53527.562510640004 2023-10-24,08:00:39.000,297,11023764,13245,0,1698134438,13102.3724764,90.15336743999796,53527.65334320001 2023-10-24,08:00:40.000,297,11023795,13725,0,1698134439,13102.42636687999,90.15336743999796,53527.64635608 2023-10-24,08:00:41.000,297,11023793,13445,0,1698134440,13102.3724764,90.20976048000011,53527.72321440001 2023-10-24,08:00:42.000,297,11023770,13405,0,1698134441,13102.43310319,90.1604165700046,53527.65334320001 2023-10-24,08:00:43.000,297,11023771,13325,0,1698134442,13102.460048429995,90.16746570000396,53527.70924016 2023-10-24,08:00:44.000,297,11023765,13205,0,1698134443,13102.500466289996,90.23090786999819,53527.730201520004 2023-10-24,08:00:45.000,297,11023737,13285,0,1698134444,13102.52741152999,90.27320265000162,53527.75815 2023-10-24,08:00:46.000,297,11023764,13405,0,1698134445,13102.500466289996,90.28025178000098,53527.70924016 2023-10-24,08:00:47.000,297,11023762,13525,0,1698134446,13102.46678473999,90.28730091000034,53527.74417576001 2023-10-24,08:00:48.000,297,11023747,13325,0,1698134447,13102.55435677,90.30139916999906,53527.82103408001 2023-10-24,08:00:49.000,297,11023779,13485,0,1698134448,13102.540884149996,90.28730091000034,53527.89090528001 2023-10-24,08:00:50.000,297,11023765,13605,0,1698134449,13102.54762045999,90.28730091000034,53527.87693104 2023-10-24,08:00:51.000,297,11023728,13325,0,1698134450,13102.55435677,90.26615352000226,53527.89090528001 2023-10-24,08:00:52.000,297,11023764,13525,0,1698134451,13102.500466289996,90.35074308000185,53527.848982560005 2023-10-24,08:00:53.000,297,11023769,13485,0,1698134452,13102.52741152999,90.31549742999778,53527.88391816 2023-10-24,08:00:54.000,297,11023763,13365,0,1698134453,13102.628456179991,90.35779221000121,53527.967763600005 2023-10-24,08:00:55.000,297,11023793,13405,0,1698134454,13102.608247249991,90.407136120004,53528.016673440005 2023-10-24,08:00:56.000,297,11023755,13365,0,1698134455,13102.601510939996,90.407136120004,53527.967763600005 2023-10-24,08:00:57.000,297,11023777,13405,0,1698134456,13102.59477463,90.37893959999928,53528.00968632001 2023-10-24,08:00:58.000,297,11023751,13365,0,1698134457,13102.5745657,90.393037859998,53527.98173784 2023-10-24,08:00:59.000,297,11023841,13285,0,1698134458,13102.588038319991,90.42828351000207,53528.11449312 2023-10-24,08:01:00.000,297,11023765,13605,0,1698134459,13102.54762045999,90.43533264000143,53528.065583280004 2023-10-24,08:01:01.000,297,11023752,13605,0,1698134460,13102.55435677,90.43533264000143,53528.10051888 2023-10-24,08:01:02.000,297,11023769,13285,0,1698134461,13102.540884149996,90.4423817700008,53528.086544640006 2023-10-24,08:01:03.000,297,11023778,13365,0,1698134462,13102.51393891,90.47762742000486,53528.205325680006 2023-10-24,08:01:04.000,297,11023766,13325,0,1698134463,13102.520675219996,90.47762742000486,53528.2123128 2023-10-24,08:01:05.000,297,11023779,13325,0,1698134464,13102.51393891,90.49172568000358,53528.254235520006 2023-10-24,08:01:06.000,297,11023779,13285,0,1698134465,13102.48699366999,90.45648002999951,53528.254235520006 2023-10-24,08:01:07.000,297,11023782,13485,0,1698134466,13102.40615794999,90.45648002999951,53528.2123128 2023-10-24,08:01:08.000,297,11023767,13685,0,1698134467,13102.38594901999,90.44943090000015,53528.282184 2023-10-24,08:01:09.000,297,11023775,13365,0,1698134468,13102.3724764,90.47057828999823,53528.29615824001 2023-10-24,08:01:10.000,297,11023812,13285,0,1698134469,13102.3724764,90.47762742000486,53528.282184 2023-10-24,08:01:11.000,297,11023786,13605,0,1698134470,13102.29164068,90.46352915999887,53528.21929992 2023-10-24,08:01:12.000,297,11023767,13405,0,1698134471,13102.278168059995,90.49172568000358,53528.3171196 2023-10-24,08:01:13.000,297,11023763,13245,0,1698134472,13102.29164068,90.44943090000015,53528.41493928001 2023-10-24,08:01:14.000,297,11023781,13685,0,1698134473,13102.217541269994,90.47762742000486,53528.38000368 2023-10-24,08:01:15.000,297,11023786,13325,0,1698134474,13102.16365078999,90.49877481000294,53528.39397792001 2023-10-24,08:01:16.000,297,11023731,13605,0,1698134475,13102.10302399999,90.51287307000166,53528.34506808001 2023-10-24,08:01:17.000,297,11023804,13525,0,1698134476,13102.028924589998,90.47762742000486,53528.3171196 2023-10-24,08:01:18.000,297,11023755,13525,0,1698134477,13101.961561489989,90.49877481000294,53528.31013248 2023-10-24,08:01:19.000,297,11023792,13285,0,1698134478,13101.968297799998,90.5058239400023,53528.39397792001 2023-10-24,08:01:20.000,297,11023772,13445,0,1698134479,13101.948088869998,90.49172568000358,53528.3869908 2023-10-24,08:01:21.000,297,11023788,13485,0,1698134480,13101.880725769988,90.49877481000294,53528.42891352 2023-10-24,08:01:22.000,297,11023789,13525,0,1698134481,13101.826835289998,90.49172568000358,53528.38000368 2023-10-24,08:01:23.000,297,11023745,13405,0,1698134482,13101.806626359998,90.49172568000358,53528.470836240005 2023-10-24,08:01:24.000,297,11023781,13525,0,1698134483,13101.766208499997,90.47057828999823,53528.40795216 2023-10-24,08:01:25.000,297,11023740,13445,0,1698134484,13101.759472190002,90.51992220000102,53528.48481048 2023-10-24,08:01:26.000,297,11023759,13485,0,1698134485,13101.671900159992,90.47057828999823,53528.400965040004 2023-10-24,08:01:27.000,297,11023759,13925,0,1698134486,13101.631482299992,90.48467655000422,53528.40795216 2023-10-24,08:01:28.000,297,11023757,13165,0,1698134487,13101.698845400002,90.47762742000486,53528.470836240005 2023-10-24,08:01:29.000,297,11023783,13245,0,1698134488,13101.618009680002,90.51992220000102,53528.49878472 2023-10-24,08:01:30.000,297,11023771,13285,0,1698134489,13101.611273369992,90.49877481000294,53528.55468168 2023-10-24,08:01:31.000,297,11023786,13605,0,1698134490,13101.624745989997,90.47057828999823,53528.568655920004 2023-10-24,08:01:32.000,297,11023801,13445,0,1698134491,13101.523701339996,90.5058239400023,53528.421926400006 2023-10-24,08:01:33.000,297,11023808,13405,0,1698134492,13101.530437649992,90.45648002999951,53528.456862 2023-10-24,08:01:34.000,297,11023747,13565,0,1698134493,13101.570855509992,90.47057828999823,53528.46384912001 2023-10-24,08:01:35.000,297,11023781,13205,0,1698134494,13101.537173960001,90.48467655000422,53528.50577184 2023-10-24,08:01:36.000,297,11023787,13325,0,1698134495,13101.537173960001,90.49172568000358,53528.470836240005 2023-10-24,08:01:37.000,297,11023804,13445,0,1698134496,13101.510228719992,90.5058239400023,53528.5267332 2023-10-24,08:01:38.000,297,11023807,13125,0,1698134497,13101.577591820002,90.51992220000102,53528.49878472 2023-10-24,08:01:39.000,297,11023790,13485,0,1698134498,13101.557382890001,90.48467655000422,53528.5267332 2023-10-24,08:01:40.000,297,11023776,13285,0,1698134499,13101.537173960001,90.51287307000166,53528.456862 2023-10-24,08:01:41.000,297,11023786,13365,0,1698134500,13101.483283479996,90.49172568000358,53528.456862 2023-10-24,08:01:42.000,297,11023796,13205,0,1698134501,13101.537173960001,90.52697133000038,53528.456862 2023-10-24,08:01:43.000,297,11023751,13445,0,1698134502,13101.564119199997,90.48467655000422,53528.519746080005 2023-10-24,08:01:44.000,297,11023806,13565,0,1698134503,13101.584328129997,90.49172568000358,53528.50577184 2023-10-24,08:01:45.000,297,11023752,13325,0,1698134504,13101.557382890001,90.52697133000038,53528.5267332 2023-10-24,08:01:46.000,297,11023800,13725,0,1698134505,13101.618009680002,90.56221698000445,53528.49878472 2023-10-24,08:01:47.000,297,11023794,13685,0,1698134506,13101.577591820002,90.54811871999846,53528.519746080005 2023-10-24,08:01:48.000,297,11023745,13445,0,1698134507,13101.618009680002,90.59041350000189,53528.53372032001 2023-10-24,08:01:49.000,297,11023763,13245,0,1698134508,13101.604537059997,90.62565914999868,53528.54769456 2023-10-24,08:01:50.000,297,11023770,13445,0,1698134509,13101.665163849997,90.58336437000253,53528.519746080005 2023-10-24,08:01:51.000,297,11023752,13445,0,1698134510,13101.618009680002,90.61156088999996,53528.50577184 2023-10-24,08:01:52.000,297,11023760,13485,0,1698134511,13101.651691229992,90.62565914999868,53528.49878472 2023-10-24,08:01:53.000,297,11023780,13405,0,1698134512,13101.725790639997,90.63270827999804,53528.58263016001 2023-10-24,08:01:54.000,297,11023763,13485,0,1698134513,13101.732526949992,90.61861001999932,53528.57564304 2023-10-24,08:01:55.000,297,11023796,13245,0,1698134514,13101.779681120002,90.63975741000468,53528.62455288 2023-10-24,08:01:56.000,297,11023787,13245,0,1698134515,13101.705581709997,90.67500306000147,53528.470836240005 2023-10-24,08:01:57.000,297,11023752,13365,0,1698134516,13101.725790639997,90.6538556700034,53528.54769456 2023-10-24,08:01:58.000,297,11023761,13765,0,1698134517,13101.712318019992,90.61156088999996,53528.54070744001 2023-10-24,08:01:59.000,297,11023783,13685,0,1698134518,13101.752735879993,90.69615044999955,53528.63154000001 2023-10-24,08:02:00.000,297,11023769,13685,0,1698134519,13101.786417429998,90.74549436000234,53528.61057864001 2023-10-24,08:02:01.000,297,11023768,13605,0,1698134520,13101.806626359998,90.68205219000083,53528.61756576 2023-10-24,08:02:02.000,297,11023792,13325,0,1698134521,13101.813362669993,90.7172978400049,53528.6664756 2023-10-24,08:02:03.000,297,11023789,13725,0,1698134522,13101.880725769988,90.69615044999955,53528.68044984001 2023-10-24,08:02:04.000,297,11023777,13245,0,1698134523,13101.840307910003,90.74549436000234,53528.65948848001 2023-10-24,08:02:05.000,297,11023790,13325,0,1698134524,13101.880725769988,90.74549436000234,53528.6664756 2023-10-24,08:02:06.000,297,11023818,13565,0,1698134525,13101.853780529993,90.73139610000362,53528.63154000001 2023-10-24,08:02:07.000,297,11023804,13565,0,1698134526,13101.853780529993,90.72434697000426,53528.638527120005 2023-10-24,08:02:08.000,297,11023785,13405,0,1698134527,13101.941352559988,90.78074000999914,53528.70141120001 2023-10-24,08:02:09.000,297,11023765,13325,0,1698134528,13101.981770419989,90.72434697000426,53528.6664756 2023-10-24,08:02:10.000,297,11023782,13565,0,1698134529,13102.022188279989,90.74549436000234,53528.71538544 2023-10-24,08:02:11.000,297,11023826,13285,0,1698134530,13102.001979349989,90.7172978400049,53528.69442408 2023-10-24,08:02:12.000,297,11023773,13525,0,1698134531,13101.988506729998,90.73139610000362,53528.638527120005 2023-10-24,08:02:13.000,297,11023788,13405,0,1698134532,13102.062606139989,90.73139610000362,53528.6664756 2023-10-24,08:02:14.000,297,11023812,13285,0,1698134533,13102.10302399999,90.77369087999978,53528.687436960005 2023-10-24,08:02:15.000,297,11023801,13485,0,1698134534,13102.12323292999,90.73139610000362,53528.69442408 2023-10-24,08:02:16.000,297,11023777,13765,0,1698134535,13102.170387099999,90.72434697000426,53528.68044984001 2023-10-24,08:02:17.000,297,11023800,13405,0,1698134536,13102.177123409994,90.69615044999955,53528.687436960005 2023-10-24,08:02:18.000,297,11023776,13205,0,1698134537,13102.27143175,90.67500306000147,53528.75032104001 2023-10-24,08:02:19.000,297,11023828,13125,0,1698134538,13102.30511329999,90.66795393000211,53528.7712824 2023-10-24,08:02:20.000,297,11023766,13565,0,1698134539,13102.318585919995,90.6045117600006,53528.72935968001 2023-10-24,08:02:21.000,297,11023769,13285,0,1698134540,13102.41289426,90.58336437000253,53528.757308160006 2023-10-24,08:02:22.000,297,11023763,13445,0,1698134541,13102.3724764,90.64680654000404,53528.68044984001 2023-10-24,08:02:23.000,297,11023755,13245,0,1698134542,13102.419630569995,90.6045117600006,53528.70839832001 2023-10-24,08:02:24.000,297,11023752,13125,0,1698134543,13102.54762045999,90.62565914999868,53528.79224376 2023-10-24,08:02:25.000,297,11023765,13805,0,1698134544,13102.601510939996,90.56221698000445,53528.82717936001 2023-10-24,08:02:26.000,297,11023749,13445,0,1698134545,13102.588038319991,90.56926611000381,53528.83416648 2023-10-24,08:02:27.000,297,11023763,13845,0,1698134546,13102.581302009996,90.53402045999974,53528.74333392 2023-10-24,08:02:28.000,297,11023758,13325,0,1698134547,13102.641928799996,90.56221698000445,53528.79224376 2023-10-24,08:02:29.000,297,11023787,13365,0,1698134548,13102.702555589996,90.52697133000038,53528.82019224 2023-10-24,08:02:30.000,297,11023782,13485,0,1698134549,13102.742973449996,90.52697133000038,53528.82019224 2023-10-24,08:02:31.000,297,11023779,13125,0,1698134550,13102.769918689992,90.48467655000422,53528.806218000005 2023-10-24,08:02:32.000,297,11023796,13205,0,1698134551,13102.850754409992,90.52697133000038,53528.77826952001 2023-10-24,08:02:33.000,297,11023781,13445,0,1698134552,13102.870963339992,90.46352915999887,53528.904037680004 2023-10-24,08:02:34.000,297,11023794,13765,0,1698134553,13102.904644889997,90.48467655000422,53528.87608920001 2023-10-24,08:02:35.000,297,11023816,13245,0,1698134554,13102.958535370002,90.46352915999887,53528.87608920001 2023-10-24,08:02:36.000,297,11023784,13125,0,1698134555,13102.918117510002,90.45648002999951,53528.82019224 2023-10-24,08:02:37.000,297,11023789,13285,0,1698134556,13102.972007989993,90.47762742000486,53528.83416648 2023-10-24,08:02:38.000,297,11023807,13525,0,1698134557,13102.998953230002,90.45648002999951,53528.87608920001 2023-10-24,08:02:39.000,297,11023764,13405,0,1698134558,13103.052843709993,90.46352915999887,53528.9110248 2023-10-24,08:02:40.000,297,11023797,13365,0,1698134559,13103.106734189998,90.44943090000015,53528.904037680004 2023-10-24,08:02:41.000,297,11023742,13405,0,1698134560,13103.113470499993,90.4423817700008,53528.86211496 2023-10-24,08:02:42.000,297,11023782,13245,0,1698134561,13103.147152049998,90.46352915999887,53528.84814072001 2023-10-24,08:02:43.000,297,11023801,13605,0,1698134562,13103.201042529989,90.47057828999823,53528.89006344 2023-10-24,08:02:44.000,297,11023752,13605,0,1698134563,13103.174097289993,90.46352915999887,53528.855127840005 2023-10-24,08:02:45.000,297,11023761,13405,0,1698134564,13103.234724079994,90.47762742000486,53528.89705056001 2023-10-24,08:02:46.000,297,11023743,13245,0,1698134565,13103.187569909998,90.43533264000143,53528.8411536 2023-10-24,08:02:47.000,297,11023760,13125,0,1698134566,13103.180833599989,90.4423817700008,53528.9110248 2023-10-24,08:02:48.000,297,11023768,13605,0,1698134567,13103.261669319989,90.48467655000422,53528.9110248 2023-10-24,08:02:49.000,297,11023816,13325,0,1698134568,13103.302087179989,90.48467655000422,53528.924999040006 2023-10-24,08:02:50.000,297,11023756,13525,0,1698134569,13103.315559799994,90.49877481000294,53528.93198616 2023-10-24,08:02:51.000,297,11023790,13285,0,1698134570,13103.288614559999,90.49172568000358,53528.91801192001 2023-10-24,08:02:52.000,297,11023762,13245,0,1698134571,13103.194306219993,90.5410695899991,53528.84814072001 2023-10-24,08:02:53.000,297,11023785,13445,0,1698134572,13103.194306219993,90.51287307000166,53528.83416648 2023-10-24,08:02:54.000,297,11023752,13365,0,1698134573,13103.227987769998,90.52697133000038,53528.82717936001 2023-10-24,08:02:55.000,297,11023769,13485,0,1698134574,13103.201042529989,90.53402045999974,53528.83416648 2023-10-24,08:02:56.000,297,11023759,13005,0,1698134575,13103.315559799994,90.51992220000102,53528.924999040006 2023-10-24,08:02:57.000,297,11023779,13285,0,1698134576,13103.32229610999,90.51287307000166,53528.93198616 2023-10-24,08:02:58.000,297,11023778,13285,0,1698134577,13103.355977659994,90.51992220000102,53528.95993464 2023-10-24,08:02:59.000,297,11023795,13245,0,1698134578,13103.315559799994,90.51287307000166,53528.82019224 2023-10-24,08:03:00.000,297,11023772,13285,0,1698134579,13103.32229610999,90.5058239400023,53528.93897328 2023-10-24,08:03:01.000,297,11023736,13205,0,1698134580,13103.295350869994,90.49877481000294,53528.82717936001 2023-10-24,08:03:02.000,297,11023794,13405,0,1698134581,13103.32229610999,90.49877481000294,53528.86211496 2023-10-24,08:03:03.000,297,11023753,13245,0,1698134582,13103.335768729994,90.51992220000102,53528.9110248 2023-10-24,08:03:04.000,297,11023751,13245,0,1698134583,13103.355977659994,90.51287307000166,53528.88307632 2023-10-24,08:03:05.000,297,11023802,13445,0,1698134584,13103.38292289999,90.48467655000422,53528.855127840005 2023-10-24,08:03:06.000,297,11023807,13205,0,1698134585,13103.376186589994,90.47762742000486,53528.89006344 2023-10-24,08:03:07.000,297,11023794,13365,0,1698134586,13103.40986814,90.47057828999823,53528.93198616 2023-10-24,08:03:08.000,297,11023760,13445,0,1698134587,13103.38292289999,90.47762742000486,53528.93897328 2023-10-24,08:03:09.000,297,11023739,13325,0,1698134588,13103.369450279999,90.42828351000207,53528.87608920001 2023-10-24,08:03:10.000,297,11023773,13405,0,1698134589,13103.38292289999,90.40008699000464,53528.9110248 2023-10-24,08:03:11.000,297,11023762,13525,0,1698134590,13103.355977659994,90.407136120004,53528.806218000005 2023-10-24,08:03:12.000,297,11023730,13205,0,1698134591,13103.389659209999,90.37189046999993,53528.82717936001 2023-10-24,08:03:13.000,297,11023794,13125,0,1698134592,13103.47049493,90.37893959999928,53528.94596040001 2023-10-24,08:03:14.000,297,11023790,13405,0,1698134593,13103.46375861999,90.34369395000249,53528.89705056001 2023-10-24,08:03:15.000,297,11023790,13525,0,1698134594,13103.46375861999,90.33664482000313,53528.9110248 2023-10-24,08:03:16.000,297,11023832,13445,0,1698134595,13103.40313182999,90.30844829999842,53528.806218000005 2023-10-24,08:03:17.000,297,11023808,13285,0,1698134596,13103.44354968999,90.2591043900029,53528.79224376 2023-10-24,08:03:18.000,297,11023761,13525,0,1698134597,13103.46375861999,90.27320265000162,53528.855127840005 2023-10-24,08:03:19.000,297,11023836,13285,0,1698134598,13103.43007707,90.2591043900029,53528.82019224 2023-10-24,08:03:20.000,297,11023809,13365,0,1698134599,13103.436813379994,90.23795700000483,53528.87608920001 2023-10-24,08:03:21.000,297,11023777,13485,0,1698134600,13103.47049493,90.20976048000011,53528.855127840005 2023-10-24,08:03:22.000,297,11023767,13605,0,1698134601,13103.436813379994,90.22385873999883,53528.79923088001 2023-10-24,08:03:23.000,297,11023828,13365,0,1698134602,13103.49070386,90.17451483000332,53528.77826952001 2023-10-24,08:03:24.000,297,11023779,13445,0,1698134603,13103.457022309994,90.13222004999989,53528.78525664 2023-10-24,08:03:25.000,297,11023777,13405,0,1698134604,13103.457022309994,90.08992527000373,53528.79224376 2023-10-24,08:03:26.000,297,11023797,13365,0,1698134605,13103.42334075999,90.10402353000245,53528.72237256 2023-10-24,08:03:27.000,297,11023784,13405,0,1698134606,13103.43007707,90.06877787999838,53528.75032104001 2023-10-24,08:03:28.000,297,11023768,13565,0,1698134607,13103.48396754999,90.02648310000222,53528.8411536 2023-10-24,08:03:29.000,297,11023795,13405,0,1698134608,13103.517649099995,90.0123848400035,53528.84814072001 2023-10-24,08:03:30.000,297,11023817,13245,0,1698134609,13103.51091279,89.97713918999943,53528.8411536 2023-10-24,08:03:31.000,297,11023792,13525,0,1698134610,13103.48396754999,89.948942670002,53528.81320512 2023-10-24,08:03:32.000,297,11023825,13165,0,1698134611,13103.40986814,89.93484441000328,53528.76429528 2023-10-24,08:03:33.000,297,11023802,13445,0,1698134612,13103.43007707,89.91369701999793,53528.72935968001 2023-10-24,08:03:34.000,297,11023752,13365,0,1698134613,13103.457022309994,89.89959875999921,53528.76429528 2023-10-24,08:03:35.000,297,11023788,13445,0,1698134614,13103.457022309994,89.8502548500037,53528.75032104001 2023-10-24,08:03:36.000,297,11023773,13605,0,1698134615,13103.40986814,89.85730398000305,53528.757308160006 2023-10-24,08:03:37.000,297,11023806,13405,0,1698134616,13103.40986814,89.82205832999898,53528.71538544 2023-10-24,08:03:38.000,297,11023799,13125,0,1698134617,13103.47049493,89.78681268000219,53528.75032104001 2023-10-24,08:03:39.000,297,11023802,13445,0,1698134618,13103.450286,89.77271442000347,53528.736346800004 2023-10-24,08:03:40.000,297,11023800,13245,0,1698134619,13103.42334075999,89.73041964000004,53528.70141120001 2023-10-24,08:03:41.000,297,11023806,13245,0,1698134620,13103.349241349999,89.77271442000347,53528.61756576 2023-10-24,08:03:42.000,297,11023758,13525,0,1698134621,13103.308823489999,89.70927225000196,53528.65250136 2023-10-24,08:03:43.000,297,11023734,13525,0,1698134622,13103.329032419999,89.65287920999981,53528.65250136 2023-10-24,08:03:44.000,297,11023780,13485,0,1698134623,13103.369450279999,89.63878095000109,53528.71538544 2023-10-24,08:03:45.000,297,11023779,13525,0,1698134624,13103.329032419999,89.5894370399983,53528.687436960005 2023-10-24,08:03:46.000,297,11023782,13365,0,1698134625,13103.268405629999,89.57533877999958,53528.67346272 2023-10-24,08:03:47.000,297,11023841,13485,0,1698134626,13103.261669319989,89.57533877999958,53528.68044984001 2023-10-24,08:03:48.000,297,11023764,13245,0,1698134627,13103.207778839998,89.56828965000022,53528.64551424 2023-10-24,08:03:49.000,297,11023800,13565,0,1698134628,13103.214515149994,89.50484747999872,53528.638527120005 2023-10-24,08:03:50.000,297,11023762,13565,0,1698134629,13103.180833599989,89.4555035700032,53528.638527120005 2023-10-24,08:03:51.000,297,11023746,13525,0,1698134630,13103.140415739988,89.46960183000192,53528.60359152 2023-10-24,08:03:52.000,297,11023758,13365,0,1698134631,13103.133679429993,89.44140531000448,53528.5267332 2023-10-24,08:03:53.000,297,11023770,13725,0,1698134632,13103.180833599989,89.39911053000105,53528.54769456 2023-10-24,08:03:54.000,297,11023772,13445,0,1698134633,13103.153888359993,89.39911053000105,53528.57564304 2023-10-24,08:03:55.000,297,11023790,13245,0,1698134634,13103.147152049998,89.3568157500049,53528.54070744001 2023-10-24,08:03:56.000,297,11023767,13325,0,1698134635,13103.059580020003,89.3568157500049,53528.49179760001 2023-10-24,08:03:57.000,297,11023788,13405,0,1698134636,13103.066316329998,89.37091401000362,53528.456862 2023-10-24,08:03:58.000,297,11023776,13445,0,1698134637,13103.086525259998,89.40615966000041,53528.51275896001 2023-10-24,08:03:59.000,297,11023769,13285,0,1698134638,13103.066316329998,89.39911053000105,53528.456862 2023-10-24,08:04:00.000,297,11023821,13445,0,1698134639,13103.059580020003,89.37091401000362,53528.51275896001 2023-10-24,08:04:01.000,297,11023814,13445,0,1698134640,13103.019162160002,89.36386488000426,53528.456862 2023-10-24,08:04:02.000,297,11023752,13125,0,1698134641,13102.972007989993,89.33566835999954,53528.42891352 2023-10-24,08:04:03.000,297,11023740,13285,0,1698134642,13102.945062749997,89.34976661999826,53528.39397792001 2023-10-24,08:04:04.000,297,11023787,13205,0,1698134643,13102.938326440002,89.33566835999954,53528.39397792001 2023-10-24,08:04:05.000,297,11023786,13325,0,1698134644,13102.918117510002,89.33566835999954,53528.41493928001 2023-10-24,08:04:06.000,297,11023776,13605,0,1698134645,13102.911381199992,89.3568157500049,53528.36602944001 2023-10-24,08:04:07.000,297,11023778,13285,0,1698134646,13102.823809169997,89.37796314000298,53528.33808096 2023-10-24,08:04:08.000,297,11023793,13445,0,1698134647,13102.817072860002,89.34976661999826,53528.400965040004 2023-10-24,08:04:09.000,297,11023766,13445,0,1698134648,13102.850754409992,89.30747184000211,53528.42891352 2023-10-24,08:04:10.000,297,11023790,13365,0,1698134649,13102.790127619992,89.32157010000083,53528.38000368 2023-10-24,08:04:11.000,297,11023756,13605,0,1698134650,13102.756446070001,89.32861923000019,53528.32410672001 2023-10-24,08:04:12.000,297,11023786,13285,0,1698134651,13102.628456179991,89.32861923000019,53528.31013248 2023-10-24,08:04:13.000,297,11023788,13405,0,1698134652,13102.55435677,89.3427174899989,53528.254235520006 2023-10-24,08:04:14.000,297,11023744,13205,0,1698134653,13102.588038319991,89.3568157500049,53528.24026128 2023-10-24,08:04:15.000,297,11023792,13165,0,1698134654,13102.5745657,89.33566835999954,53528.27519688001 2023-10-24,08:04:16.000,297,11023760,13285,0,1698134655,13102.55435677,89.3427174899989,53528.28917112 2023-10-24,08:04:17.000,297,11023821,13165,0,1698134656,13102.480257359995,89.3427174899989,53528.21929992 2023-10-24,08:04:18.000,297,11023716,13165,0,1698134657,13102.419630569995,89.32157010000083,53528.233274160004 2023-10-24,08:04:19.000,297,11023796,13765,0,1698134658,13102.41289426,89.32157010000083,53528.26122264 2023-10-24,08:04:20.000,297,11023803,13565,0,1698134659,13102.30511329999,89.31452097000147,53528.135454480005 2023-10-24,08:04:21.000,297,11023788,13285,0,1698134660,13102.298376989995,89.27927532000467,53528.10750600001 2023-10-24,08:04:22.000,297,11023817,13325,0,1698134661,13102.29164068,89.3427174899989,53528.09353176 2023-10-24,08:04:23.000,297,11023775,13005,0,1698134662,13102.298376989995,89.31452097000147,53528.12846736001 2023-10-24,08:04:24.000,297,11023786,13405,0,1698134663,13102.27143175,89.27222618999804,53528.12846736001 2023-10-24,08:04:25.000,297,11023769,13605,0,1698134664,13102.24448650999,89.27222618999804,53528.086544640006 2023-10-24,08:04:26.000,297,11023788,13525,0,1698134665,13102.22427757999,89.27927532000467,53528.09353176 2023-10-24,08:04:27.000,297,11023770,13685,0,1698134666,13102.26469543999,89.22993141000188,53528.10750600001 2023-10-24,08:04:28.000,297,11023796,13525,0,1698134667,13102.21080496,89.17353836999973,53528.05859616001 2023-10-24,08:04:29.000,297,11023768,13365,0,1698134668,13102.23101389,89.18058749999909,53528.037634800006 2023-10-24,08:04:30.000,297,11023809,13525,0,1698134669,13102.23101389,89.18763662999845,53528.05160904 2023-10-24,08:04:31.000,297,11023785,13405,0,1698134670,13102.177123409994,89.12419446000422,53528.0026992 2023-10-24,08:04:32.000,297,11023771,13405,0,1698134671,13102.22427757999,89.12419446000422,53527.967763600005 2023-10-24,08:04:33.000,297,11023797,13245,0,1698134672,13102.28490436999,89.12419446000422,53527.99571208 2023-10-24,08:04:34.000,297,11023773,13485,0,1698134673,13102.29164068,89.07485055000143,53528.04462192 2023-10-24,08:04:35.000,297,11023777,13765,0,1698134674,13102.338794849995,89.08189968000079,53527.99571208 2023-10-24,08:04:36.000,297,11023788,13485,0,1698134675,13102.318585919995,89.04665403000399,53527.90487952 2023-10-24,08:04:37.000,297,11023791,13165,0,1698134676,13102.35226747,89.03960490000463,53527.87693104 2023-10-24,08:04:38.000,297,11023743,13605,0,1698134677,13102.43310319,89.04665403000399,53527.93981512001 2023-10-24,08:04:39.000,297,11023780,13405,0,1698134678,13102.45331212,89.00435925000056,53527.94680224 2023-10-24,08:04:40.000,297,11023759,13405,0,1698134679,13102.52741152999,89.00435925000056,53527.967763600005 2023-10-24,08:04:41.000,297,11023776,13445,0,1698134680,13102.51393891,89.00435925000056,53527.92584088 2023-10-24,08:04:42.000,297,11023808,13445,0,1698134681,13102.500466289996,88.9620644700044,53527.94680224 2023-10-24,08:04:43.000,297,11023790,13085,0,1698134682,13102.61498356,88.95501533999777,53527.967763600005 2023-10-24,08:04:44.000,297,11023789,13125,0,1698134683,13102.641928799996,88.94091707999905,53527.98872496001 2023-10-24,08:04:45.000,297,11023761,13565,0,1698134684,13102.608247249991,88.9338679499997,53528.0026992 2023-10-24,08:04:46.000,297,11023736,13405,0,1698134685,13102.567829389991,88.90567143000226,53527.88391816 2023-10-24,08:04:47.000,297,11023784,13565,0,1698134686,13102.621719869996,88.9338679499997,53527.92584088 2023-10-24,08:04:48.000,297,11023779,13165,0,1698134687,13102.648665109991,88.91272056000162,53528.03064768001 2023-10-24,08:04:49.000,297,11023801,13205,0,1698134688,13102.662137729996,88.88452404000418,53527.98173784 2023-10-24,08:04:50.000,297,11023786,13405,0,1698134689,13102.702555589996,88.88452404000418,53527.99571208 2023-10-24,08:04:51.000,297,11023776,13525,0,1698134690,13102.709291899992,88.90567143000226,53527.95378936 2023-10-24,08:04:52.000,297,11023763,13565,0,1698134691,13102.662137729996,88.89157317000354,53527.91186664001 2023-10-24,08:04:53.000,297,11023788,13365,0,1698134692,13102.689082969991,88.88452404000418,53527.94680224 2023-10-24,08:04:54.000,297,11023774,13405,0,1698134693,13102.702555589996,88.8986223000029,53527.97475072 2023-10-24,08:04:55.000,297,11023790,13405,0,1698134694,13102.689082969991,88.89157317000354,53527.98173784 2023-10-24,08:04:56.000,297,11023796,13485,0,1698134695,13102.716028210001,88.91976969000098,53527.96077648001 2023-10-24,08:04:57.000,297,11023744,13685,0,1698134696,13102.729500829992,88.91272056000162,53527.94680224 2023-10-24,08:04:58.000,297,11023780,13245,0,1698134697,13102.783391309997,88.8986223000029,53528.0026992 2023-10-24,08:04:59.000,297,11023804,13165,0,1698134698,13102.769918689992,88.89157317000354,53528.04462192 2023-10-24,08:05:00.000,297,11023810,13565,0,1698134699,13102.803600239997,88.92681882000034,53527.98173784 2023-10-24,08:05:01.000,297,11023800,13645,0,1698134700,13102.783391309997,88.88452404000418,53527.98173784 2023-10-24,08:05:02.000,297,11023739,13205,0,1698134701,13102.837281790002,88.92681882000034,53527.90487952 2023-10-24,08:05:03.000,297,11023789,13365,0,1698134702,13102.870963339992,88.90567143000226,53528.02366056 2023-10-24,08:05:04.000,297,11023786,13205,0,1698134703,13102.924853819997,88.91272056000162,53527.967763600005 2023-10-24,08:05:05.000,297,11023807,13445,0,1698134704,13102.945062749997,88.92681882000034,53528.05859616001 2023-10-24,08:05:06.000,297,11023819,13165,0,1698134705,13102.965271679997,88.92681882000034,53528.016673440005 2023-10-24,08:05:07.000,297,11023792,13525,0,1698134706,13103.025898469998,88.91976969000098,53528.11449312 2023-10-24,08:05:08.000,297,11023790,13205,0,1698134707,13103.073052639993,88.92681882000034,53528.086544640006 2023-10-24,08:05:09.000,297,11023761,13725,0,1698134708,13103.106734189998,88.89157317000354,53528.135454480005 2023-10-24,08:05:10.000,297,11023764,13245,0,1698134709,13103.194306219993,88.86337664999883,53528.17737720001 2023-10-24,08:05:11.000,297,11023818,13765,0,1698134710,13103.140415739988,88.84927839000011,53528.05859616001 2023-10-24,08:05:12.000,297,11023832,13285,0,1698134711,13103.207778839998,88.82813100000203,53528.07955752001 2023-10-24,08:05:13.000,297,11023806,13325,0,1698134712,13103.308823489999,88.7999344800046,53528.26122264 2023-10-24,08:05:14.000,297,11023796,13325,0,1698134713,13103.32229610999,88.76468883000052,53528.19833856001 2023-10-24,08:05:15.000,297,11023810,13325,0,1698134714,13103.335768729994,88.72239405000437,53528.21929992 2023-10-24,08:05:16.000,297,11023778,13245,0,1698134715,13103.32229610999,88.75763970000116,53528.12846736001 2023-10-24,08:05:17.000,297,11023765,13445,0,1698134716,13103.349241349999,88.7505905700018,53528.17039008 2023-10-24,08:05:18.000,297,11023787,13485,0,1698134717,13103.389659209999,88.71534491999773,53528.21929992 2023-10-24,08:05:19.000,297,11023769,13405,0,1698134718,13103.396395519994,88.72239405000437,53528.26820976 2023-10-24,08:05:20.000,297,11023801,13325,0,1698134719,13103.457022309994,88.67305014000158,53528.33109384 2023-10-24,08:05:21.000,297,11023791,13605,0,1698134720,13103.46375861999,88.6871484000003,53528.282184 2023-10-24,08:05:22.000,297,11023803,13405,0,1698134721,13103.477231239995,88.71534491999773,53528.29615824001 2023-10-24,08:05:23.000,297,11023796,13445,0,1698134722,13103.49070386,88.70124665999901,53528.32410672001 2023-10-24,08:05:24.000,297,11023794,13405,0,1698134723,13103.46375861999,88.63075535999815,53528.33109384 2023-10-24,08:05:25.000,297,11023755,13725,0,1698134724,13103.450286,88.64485362000414,53528.41493928001 2023-10-24,08:05:26.000,297,11023756,13205,0,1698134725,13103.40313182999,88.60960797000007,53528.26122264 2023-10-24,08:05:27.000,297,11023804,13845,0,1698134726,13103.38292289999,88.63075535999815,53528.32410672001 2023-10-24,08:05:28.000,297,11023792,13565,0,1698134727,13103.457022309994,88.61665709999943,53528.400965040004 2023-10-24,08:05:29.000,297,11023793,13605,0,1698134728,13103.43007707,88.57436232000327,53528.39397792001 2023-10-24,08:05:30.000,297,11023760,13245,0,1698134729,13103.49070386,88.56026406000456,53528.421926400006 2023-10-24,08:05:31.000,297,11023760,13285,0,1698134730,13103.497440169995,88.54616579999856,53528.39397792001 2023-10-24,08:05:32.000,297,11023847,13365,0,1698134731,13103.42334075999,88.57436232000327,53528.33808096 2023-10-24,08:05:33.000,297,11023793,13605,0,1698134732,13103.44354968999,88.59550971000135,53528.33808096 2023-10-24,08:05:34.000,297,11023795,13445,0,1698134733,13103.47049493,88.57436232000327,53528.39397792001 2023-10-24,08:05:35.000,297,11023780,13125,0,1698134734,13103.477231239995,88.58846058000199,53528.47782336 2023-10-24,08:05:36.000,297,11023790,13405,0,1698134735,13103.457022309994,88.55321492999792,53528.352055200005 2023-10-24,08:05:37.000,297,11023805,13365,0,1698134736,13103.49070386,88.56026406000456,53528.33808096 2023-10-24,08:05:38.000,297,11023758,13485,0,1698134737,13103.537858029995,88.54616579999856,53528.41493928001 2023-10-24,08:05:39.000,297,11023793,13365,0,1698134738,13103.537858029995,88.49682189000305,53528.34506808001 2023-10-24,08:05:40.000,297,11023809,13485,0,1698134739,13103.52438540999,88.51796928000113,53528.34506808001 2023-10-24,08:05:41.000,297,11023810,13365,0,1698134740,13103.53112172,88.49682189000305,53528.303145360005 2023-10-24,08:05:42.000,297,11023757,13525,0,1698134741,13103.558066959995,88.48272363000433,53528.26820976 2023-10-24,08:05:43.000,297,11023783,13325,0,1698134742,13103.56480326999,88.46157623999898,53528.34506808001 2023-10-24,08:05:44.000,297,11023770,13085,0,1698134743,13103.60522112999,88.4404288500009,53528.33808096 2023-10-24,08:05:45.000,297,11023794,13365,0,1698134744,13103.56480326999,88.42633059000218,53528.38000368 2023-10-24,08:05:46.000,297,11023793,13325,0,1698134745,13103.618693749995,88.39813407000474,53528.282184 2023-10-24,08:05:47.000,297,11023796,13525,0,1698134746,13103.63216637,88.38403580999875,53528.36602944001 2023-10-24,08:05:48.000,297,11023789,13565,0,1698134747,13103.63216637,88.38403580999875,53528.352055200005 2023-10-24,08:05:49.000,297,11023805,13605,0,1698134748,13103.578275889995,88.37698667999939,53528.32410672001 2023-10-24,08:05:50.000,297,11023792,13245,0,1698134749,13103.60522112999,88.39108493999811,53528.32410672001 2023-10-24,08:05:51.000,297,11023802,13445,0,1698134750,13103.55133065,88.36288842000067,53528.24724840001 2023-10-24,08:05:52.000,297,11023766,13485,0,1698134751,13103.558066959995,88.33469190000324,53528.17737720001 2023-10-24,08:05:53.000,297,11023802,13285,0,1698134752,13103.63216637,88.30649537999852,53528.32410672001 2023-10-24,08:05:54.000,297,11023782,13605,0,1698134753,13103.6523753,88.30649537999852,53528.29615824001 2023-10-24,08:05:55.000,297,11023795,13485,0,1698134754,13103.63216637,88.25010234000365,53528.26122264 2023-10-24,08:05:56.000,297,11023788,13525,0,1698134755,13103.517649099995,88.27124973000173,53528.11449312 2023-10-24,08:05:57.000,297,11023756,13125,0,1698134756,13103.51091279,88.25010234000365,53528.17737720001 2023-10-24,08:05:58.000,297,11023797,13405,0,1698134757,13103.537858029995,88.22190581999894,53528.17737720001 2023-10-24,08:05:59.000,297,11023771,13445,0,1698134758,13103.517649099995,88.23600407999766,53528.12846736001 2023-10-24,08:06:00.000,297,11023791,13405,0,1698134759,13103.54459433999,88.21485668999958,53528.184364320005 2023-10-24,08:06:01.000,297,11023809,13365,0,1698134760,13103.46375861999,88.16551278000406,53528.1424416 2023-10-24,08:06:02.000,297,11023800,13525,0,1698134761,13103.49070386,88.17961104000278,53528.07955752001 2023-10-24,08:06:03.000,297,11023783,13565,0,1698134762,13103.497440169995,88.16551278000406,53528.09353176 2023-10-24,08:06:04.000,297,11023809,13565,0,1698134763,13103.49070386,88.16551278000406,53528.065583280004 2023-10-24,08:06:05.000,297,11023767,13405,0,1698134764,13103.47049493,88.15141451999807,53528.086544640006 2023-10-24,08:06:06.000,297,11023775,13445,0,1698134765,13103.49070386,88.15141451999807,53527.967763600005 2023-10-24,08:06:07.000,297,11023773,13365,0,1698134766,13103.436813379994,88.0950214800032,53527.967763600005 2023-10-24,08:06:08.000,297,11023771,13445,0,1698134767,13103.50417647999,88.11616887000127,53528.037634800006 2023-10-24,08:06:09.000,297,11023796,13325,0,1698134768,13103.578275889995,88.10911974000192,53528.05160904 2023-10-24,08:06:10.000,297,11023751,13485,0,1698134769,13103.558066959995,88.07387408999784,53528.065583280004 2023-10-24,08:06:11.000,297,11023784,13405,0,1698134770,13103.537858029995,88.08797235000384,53528.05160904 2023-10-24,08:06:12.000,297,11023791,13645,0,1698134771,13103.477231239995,88.10207061000256,53527.89090528001 2023-10-24,08:06:13.000,297,11023814,13365,0,1698134772,13103.537858029995,88.07387408999784,53527.95378936 2023-10-24,08:06:14.000,297,11023767,13005,0,1698134773,13103.598484819995,88.05977582999913,53527.93981512001 2023-10-24,08:06:15.000,297,11023779,13525,0,1698134774,13103.53112172,88.04567757000041,53527.88391816 2023-10-24,08:06:16.000,297,11023804,13485,0,1698134775,13103.558066959995,88.05272669999977,53527.89090528001 2023-10-24,08:06:17.000,297,11023777,13445,0,1698134776,13103.598484819995,88.02453018000233,53527.99571208 2023-10-24,08:06:18.000,297,11023806,13605,0,1698134777,13103.618693749995,88.03862844000105,53527.967763600005 2023-10-24,08:06:19.000,297,11023829,13445,0,1698134778,13103.62543005999,88.01748105000297,53527.918853760006 2023-10-24,08:06:20.000,297,11023754,13605,0,1698134779,13103.62543005999,87.98928452999826,53527.93981512001 2023-10-24,08:06:21.000,297,11023800,13365,0,1698134780,13103.60522112999,87.9963336600049,53527.84199544001 2023-10-24,08:06:22.000,297,11023800,13165,0,1698134781,13103.62543005999,87.98928452999826,53527.86295680001 2023-10-24,08:06:23.000,297,11023800,13405,0,1698134782,13103.58501219999,87.9822353999989,53527.79308560001 2023-10-24,08:06:24.000,297,11023777,13565,0,1698134783,13103.70626577999,87.9963336600049,53527.932828 2023-10-24,08:06:25.000,297,11023770,13365,0,1698134784,13103.679320539995,88.00338279000425,53527.88391816 2023-10-24,08:06:26.000,297,11023814,13445,0,1698134785,13103.69279316,87.9963336600049,53527.91186664001 2023-10-24,08:06:27.000,297,11023790,13445,0,1698134786,13103.64563898999,88.00338279000425,53527.8280212 2023-10-24,08:06:28.000,297,11023805,13245,0,1698134787,13103.67258423,87.98928452999826,53527.83500832 2023-10-24,08:06:29.000,297,11023731,13405,0,1698134788,13103.67258423,88.00338279000425,53527.82103408001 2023-10-24,08:06:30.000,297,11023797,13445,0,1698134789,13103.67258423,87.98928452999826,53527.83500832 2023-10-24,08:06:31.000,297,11023785,13405,0,1698134790,13103.6523753,88.01748105000297,53527.800072720005 2023-10-24,08:06:32.000,297,11023796,13325,0,1698134791,13103.638902679995,88.04567757000041,53527.78609848 2023-10-24,08:06:33.000,297,11023784,13765,0,1698134792,13103.6523753,88.02453018000233,53527.800072720005 2023-10-24,08:06:34.000,297,11023785,13245,0,1698134793,13103.62543005999,87.97518626999954,53527.800072720005 2023-10-24,08:06:35.000,297,11023789,13565,0,1698134794,13103.679320539995,87.9963336600049,53527.88391816 2023-10-24,08:06:36.000,297,11023776,13765,0,1698134795,13103.63216637,87.98928452999826,53527.82103408001 2023-10-24,08:06:37.000,297,11023776,13525,0,1698134796,13103.638902679995,87.96108801000082,53527.81404696 2023-10-24,08:06:38.000,297,11023806,13685,0,1698134797,13103.58501219999,88.01043192000361,53527.73718864 2023-10-24,08:06:39.000,297,11023768,13685,0,1698134798,13103.54459433999,88.01043192000361,53527.73718864 2023-10-24,08:06:40.000,297,11023776,13365,0,1698134799,13103.638902679995,87.9963336600049,53527.81404696 2023-10-24,08:06:41.000,297,11023754,13245,0,1698134800,13103.62543005999,87.93289149000339,53527.78609848 2023-10-24,08:06:42.000,297,11023768,13525,0,1698134801,13103.56480326999,87.93289149000339,53527.74417576001 2023-10-24,08:06:43.000,297,11023759,13525,0,1698134802,13103.57153958,87.91879323000467,53527.77212424001 2023-10-24,08:06:44.000,297,11023809,13485,0,1698134803,13103.558066959995,87.89764583999931,53527.75815 2023-10-24,08:06:45.000,297,11023789,13525,0,1698134804,13103.62543005999,87.90469496999867,53527.751162880006 2023-10-24,08:06:46.000,297,11023798,13525,0,1698134805,13103.578275889995,87.91174409999803,53527.681291680005 2023-10-24,08:06:47.000,297,11023756,13405,0,1698134806,13103.57153958,87.8835475800006,53527.681291680005 2023-10-24,08:06:48.000,297,11023790,13565,0,1698134807,13103.61195744,87.86944932000188,53527.76513712 2023-10-24,08:06:49.000,297,11023768,13405,0,1698134808,13103.62543005999,87.8342036699978,53527.73718864 2023-10-24,08:06:50.000,297,11023784,13445,0,1698134809,13103.61195744,87.84125280000444,53527.75815 2023-10-24,08:06:51.000,297,11023837,13405,0,1698134810,13103.598484819995,87.79895802000101,53527.72321440001 2023-10-24,08:06:52.000,297,11023769,13245,0,1698134811,13103.517649099995,87.77076150000357,53527.65334320001 2023-10-24,08:06:53.000,297,11023794,13285,0,1698134812,13103.537858029995,87.74256497999886,53527.6882788 2023-10-24,08:06:54.000,297,11023780,13685,0,1698134813,13103.537858029995,87.72141759000078,53527.70924016 2023-10-24,08:06:55.000,297,11023748,13485,0,1698134814,13103.558066959995,87.64387716000056,53527.72321440001 2023-10-24,08:06:56.000,297,11023754,13525,0,1698134815,13103.50417647999,87.62272977000248,53527.66033032 2023-10-24,08:06:57.000,297,11023794,13485,0,1698134816,13103.517649099995,87.60863151000376,53527.71622728 2023-10-24,08:06:58.000,297,11023814,13485,0,1698134817,13103.59174851,87.57338585999969,53527.74417576001 2023-10-24,08:06:59.000,297,11023804,13285,0,1698134818,13103.517649099995,87.55223847000161,53527.702253040006 2023-10-24,08:07:00.000,297,11023773,13165,0,1698134819,13103.48396754999,87.57338585999969,53527.66731744 2023-10-24,08:07:01.000,297,11023774,13245,0,1698134820,13103.42334075999,87.5381402100029,53527.67430456001 2023-10-24,08:07:02.000,297,11023789,13205,0,1698134821,13103.396395519994,87.51699282000482,53527.62539472001 2023-10-24,08:07:03.000,297,11023783,13645,0,1698134822,13103.44354968999,87.49584542999946,53527.69526592001 2023-10-24,08:07:04.000,297,11023814,13445,0,1698134823,13103.450286,87.46764891000203,53527.73718864 2023-10-24,08:07:05.000,297,11023769,13525,0,1698134824,13103.40986814,87.43945239000459,53527.63936896 2023-10-24,08:07:06.000,297,11023772,13165,0,1698134825,13103.369450279999,87.39715761000116,53527.66731744 2023-10-24,08:07:07.000,297,11023789,13765,0,1698134826,13103.376186589994,87.34781369999837,53527.72321440001 2023-10-24,08:07:08.000,297,11023812,13165,0,1698134827,13103.32229610999,87.3901084800018,53527.70924016 2023-10-24,08:07:09.000,297,11023750,13365,0,1698134828,13103.335768729994,87.35486282999773,53527.64635608 2023-10-24,08:07:10.000,297,11023782,13245,0,1698134829,13103.302087179989,87.26322413999878,53527.62539472001 2023-10-24,08:07:11.000,297,11023772,13445,0,1698134830,13103.248196699999,87.24912588000007,53527.583472000006 2023-10-24,08:07:12.000,297,11023800,13605,0,1698134831,13103.234724079994,87.21388023000327,53527.61142048 2023-10-24,08:07:13.000,297,11023803,13165,0,1698134832,13103.302087179989,87.17158544999984,53527.67430456001 2023-10-24,08:07:14.000,297,11023771,13445,0,1698134833,13103.268405629999,87.16453632000048,53527.69526592001 2023-10-24,08:07:15.000,297,11023820,13885,0,1698134834,13103.248196699999,87.11519240999769,53527.64635608 2023-10-24,08:07:16.000,297,11023786,13125,0,1698134835,13103.174097289993,87.11519240999769,53527.54154928 2023-10-24,08:07:17.000,297,11023809,13365,0,1698134836,13103.147152049998,87.03765198000474,53527.56949776 2023-10-24,08:07:18.000,297,11023772,13405,0,1698134837,13103.147152049998,87.00945546000003,53527.60443336001 2023-10-24,08:07:19.000,297,11023778,13245,0,1698134838,13103.147152049998,86.94601328999852,53527.59045912 2023-10-24,08:07:20.000,297,11023774,13165,0,1698134839,13103.113470499993,86.95306241999788,53527.562510640004 2023-10-24,08:07:21.000,297,11023816,13685,0,1698134840,13103.113470499993,86.93896415999916,53527.534562160006 2023-10-24,08:07:22.000,297,11023819,13485,0,1698134841,13103.099997879988,86.90371851000236,53527.562510640004 2023-10-24,08:07:23.000,297,11023765,13525,0,1698134842,13103.079788949988,86.84732547000021,53527.5485364 2023-10-24,08:07:24.000,297,11023807,13285,0,1698134843,13103.052843709993,86.8332272100015,53527.54154928 2023-10-24,08:07:25.000,297,11023799,13325,0,1698134844,13102.992216919993,86.7838832999987,53527.49962656 2023-10-24,08:07:26.000,297,11023787,13565,0,1698134845,13102.992216919993,86.79093242999807,53527.54154928 2023-10-24,08:07:27.000,297,11023812,13485,0,1698134846,13102.985480609997,86.75568678000127,53527.5485364 2023-10-24,08:07:28.000,297,11023791,13365,0,1698134847,13102.924853819997,86.7838832999987,53527.52757504001 2023-10-24,08:07:29.000,297,11023763,13445,0,1698134848,13102.911381199992,86.75568678000127,53527.48565232001 2023-10-24,08:07:30.000,297,11023767,13405,0,1698134849,13102.904644889997,86.71339199999784,53527.52058792 2023-10-24,08:07:31.000,297,11023813,13045,0,1698134850,13102.884435959997,86.6851954800004,53527.52058792 2023-10-24,08:07:32.000,297,11023807,13445,0,1698134851,13102.810336549992,86.70634286999848,53527.42975536 2023-10-24,08:07:33.000,297,11023806,13645,0,1698134852,13102.844018099997,86.67109722000168,53527.45770384001 2023-10-24,08:07:34.000,297,11023810,13245,0,1698134853,13102.857490720002,86.69929373999912,53527.4786652 2023-10-24,08:07:35.000,297,11023787,13605,0,1698134854,13102.803600239997,86.65699896000297,53527.45770384001 2023-10-24,08:07:36.000,297,11023770,13245,0,1698134855,13102.783391309997,86.67109722000168,53527.47167808 2023-10-24,08:07:37.000,297,11023804,13525,0,1698134856,13102.783391309997,86.64290070000425,53527.50661368001 2023-10-24,08:07:38.000,297,11023774,13485,0,1698134857,13102.850754409992,86.66404809000232,53527.534562160006 2023-10-24,08:07:39.000,297,11023808,13125,0,1698134858,13102.810336549992,86.61470417999953,53527.534562160006 2023-10-24,08:07:40.000,297,11023784,13485,0,1698134859,13102.749709759992,86.6499498300036,53527.48565232001 2023-10-24,08:07:41.000,297,11023755,13565,0,1698134860,13102.742973449996,86.62880243999825,53527.45770384001 2023-10-24,08:07:42.000,297,11023800,13325,0,1698134861,13102.682346659996,86.61470417999953,53527.394819760004 2023-10-24,08:07:43.000,297,11023783,13125,0,1698134862,13102.709291899992,86.60765505000018,53527.40180688 2023-10-24,08:07:44.000,297,11023797,13285,0,1698134863,13102.729500829992,86.60060592000082,53527.48565232001 2023-10-24,08:07:45.000,297,11023749,13405,0,1698134864,13102.796863930002,86.55126200999803,53527.48565232001 2023-10-24,08:07:46.000,297,11023803,13245,0,1698134865,13102.817072860002,86.54421287999867,53527.583472000006 2023-10-24,08:07:47.000,297,11023809,13645,0,1698134866,13102.776655000001,86.50896723000187,53527.50661368001 2023-10-24,08:07:48.000,297,11023822,13645,0,1698134867,13102.796863930002,86.55126200999803,53527.513600800004 2023-10-24,08:07:49.000,297,11023820,13125,0,1698134868,13102.810336549992,86.51601636000123,53527.52058792 2023-10-24,08:07:50.000,297,11023796,13485,0,1698134869,13102.776655000001,86.48077071000444,53527.50661368001 2023-10-24,08:07:51.000,297,11023805,13525,0,1698134870,13102.763182379997,86.49486897000315,53527.4786652 2023-10-24,08:07:52.000,297,11023798,13285,0,1698134871,13102.790127619992,86.48077071000444,53527.4437296 2023-10-24,08:07:53.000,297,11023746,13165,0,1698134872,13102.870963339992,86.45257418999972,53527.57648488001 2023-10-24,08:07:54.000,297,11023774,13285,0,1698134873,13102.911381199992,86.45257418999972,53527.562510640004 2023-10-24,08:07:55.000,297,11023816,13525,0,1698134874,13102.857490720002,86.41027941000357,53527.56949776 2023-10-24,08:07:56.000,297,11023758,13325,0,1698134875,13102.803600239997,86.39618115000485,53527.464690960005 2023-10-24,08:07:57.000,297,11023778,13405,0,1698134876,13102.817072860002,86.34683724000206,53527.49263944 2023-10-24,08:07:58.000,297,11023775,13405,0,1698134877,13102.850754409992,86.30454245999863,53527.49962656 2023-10-24,08:07:59.000,297,11023807,13405,0,1698134878,13102.837281790002,86.29749332999927,53527.52058792 2023-10-24,08:08:00.000,297,11023814,13325,0,1698134879,13102.864227029997,86.2411002900044,53527.52058792 2023-10-24,08:08:01.000,297,11023757,13445,0,1698134880,13102.877699650002,86.21995289999904,53527.50661368001 2023-10-24,08:08:02.000,297,11023760,13325,0,1698134881,13102.837281790002,86.2270020299984,53527.48565232001 2023-10-24,08:08:03.000,297,11023786,13485,0,1698134882,13102.837281790002,86.17060899000353,53527.52757504001 2023-10-24,08:08:04.000,297,11023784,13365,0,1698134883,13102.830545479992,86.12126508000074,53527.48565232001 2023-10-24,08:08:05.000,297,11023807,13325,0,1698134884,13102.837281790002,86.07897030000458,53527.45071672 2023-10-24,08:08:06.000,297,11023751,13565,0,1698134885,13102.790127619992,86.05782290999923,53527.42276824 2023-10-24,08:08:07.000,297,11023751,13485,0,1698134886,13102.783391309997,86.00847900000372,53527.464690960005 2023-10-24,08:08:08.000,297,11023749,13445,0,1698134887,13102.850754409992,85.95208596000157,53527.55552352001 2023-10-24,08:08:09.000,297,11023828,13605,0,1698134888,13102.870963339992,85.93798770000285,53527.60443336001 2023-10-24,08:08:10.000,297,11023782,13525,0,1698134889,13102.870963339992,85.90979117999814,53527.59744624 2023-10-24,08:08:11.000,297,11023778,13485,0,1698134890,13102.877699650002,85.89569291999942,53527.54154928 2023-10-24,08:08:12.000,297,11023799,13645,0,1698134891,13102.756446070001,85.85339814000326,53527.464690960005 2023-10-24,08:08:13.000,297,11023811,13445,0,1698134892,13102.817072860002,85.80405423000047,53527.49263944 2023-10-24,08:08:14.000,297,11023823,13685,0,1698134893,13102.823809169997,85.81110335999983,53527.52757504001 2023-10-24,08:08:15.000,297,11023769,13445,0,1698134894,13102.850754409992,85.75471031999768,53527.56949776 2023-10-24,08:08:16.000,297,11023762,13285,0,1698134895,13102.796863930002,85.69831728000281,53527.52757504001 2023-10-24,08:08:17.000,297,11023768,13605,0,1698134896,13102.803600239997,85.69831728000281,53527.55552352001 2023-10-24,08:08:18.000,297,11023791,13285,0,1698134897,13102.844018099997,85.65602249999938,53527.56949776 2023-10-24,08:08:19.000,297,11023817,13445,0,1698134898,13102.810336549992,85.64192424000066,53527.56949776 2023-10-24,08:08:20.000,297,11023833,13485,0,1698134899,13102.796863930002,85.59258032999787,53527.513600800004 2023-10-24,08:08:21.000,297,11023781,13525,0,1698134900,13102.742973449996,85.57848206999915,53527.50661368001 2023-10-24,08:08:22.000,297,11023785,13845,0,1698134901,13102.756446070001,85.57848206999915,53527.49263944 2023-10-24,08:08:23.000,297,11023813,13405,0,1698134902,13102.716028210001,85.55028555000172,53527.5485364 2023-10-24,08:08:24.000,297,11023807,13405,0,1698134903,13102.756446070001,85.536187290003,53527.63936896 2023-10-24,08:08:25.000,297,11023806,13445,0,1698134904,13102.695819280001,85.50799076999829,53527.59744624 2023-10-24,08:08:26.000,297,11023795,13565,0,1698134905,13102.668874039991,85.48684338000021,53527.63936896 2023-10-24,08:08:27.000,297,11023827,13565,0,1698134906,13102.662137729996,85.50799076999829,53527.61142048 2023-10-24,08:08:28.000,297,11023802,13525,0,1698134907,13102.588038319991,85.52208903000428,53527.65334320001 2023-10-24,08:08:29.000,297,11023784,13405,0,1698134908,13102.588038319991,85.55028555000172,53527.65334320001 2023-10-24,08:08:30.000,297,11023782,13565,0,1698134909,13102.520675219996,85.54323642000236,53527.54154928 2023-10-24,08:08:31.000,297,11023789,13525,0,1698134910,13102.540884149996,85.49389250999957,53527.562510640004 2023-10-24,08:08:32.000,297,11023773,13565,0,1698134911,13102.52741152999,85.50094163999893,53527.56949776 2023-10-24,08:08:33.000,297,11023769,13525,0,1698134912,13102.540884149996,85.50799076999829,53527.6184076 2023-10-24,08:08:34.000,297,11023755,13365,0,1698134913,13102.55435677,85.52913816000364,53527.6184076 2023-10-24,08:08:35.000,297,11023782,13445,0,1698134914,13102.500466289996,85.55028555000172,53527.64635608 2023-10-24,08:08:36.000,297,11023818,13285,0,1698134915,13102.379212709995,85.54323642000236,53527.57648488001 2023-10-24,08:08:37.000,297,11023812,13485,0,1698134916,13102.3724764,85.59258032999787,53527.57648488001 2023-10-24,08:08:38.000,297,11023778,13405,0,1698134917,13102.41289426,85.56438381000044,53527.66033032 2023-10-24,08:08:39.000,297,11023791,13565,0,1698134918,13102.34553115999,85.57848206999915,53527.61142048 2023-10-24,08:08:40.000,297,11023788,13565,0,1698134919,13102.33205854,85.56438381000044,53527.562510640004 2023-10-24,08:08:41.000,297,11023789,13245,0,1698134920,13102.33205854,85.56438381000044,53527.57648488001 2023-10-24,08:08:42.000,297,11023842,13485,0,1698134921,13102.318585919995,85.5714329399998,53527.5485364 2023-10-24,08:08:43.000,297,11023846,13565,0,1698134922,13102.34553115999,85.55028555000172,53527.59744624 2023-10-24,08:08:44.000,297,11023800,13565,0,1698134923,13102.34553115999,85.57848206999915,53527.583472000006 2023-10-24,08:08:45.000,297,11023796,13325,0,1698134924,13102.29164068,85.6348751100013,53527.56949776 2023-10-24,08:08:46.000,297,11023827,13245,0,1698134925,13102.29164068,85.62782598000194,53527.583472000006 2023-10-24,08:08:47.000,297,11023773,13565,0,1698134926,13102.28490436999,85.64897337000002,53527.56949776 2023-10-24,08:08:48.000,297,11023758,13365,0,1698134927,13102.35226747,85.6701207599981,53527.67430456001 2023-10-24,08:08:49.000,297,11023783,13245,0,1698134928,13102.3724764,85.64192424000066,53527.66731744 2023-10-24,08:08:50.000,297,11023802,13245,0,1698134929,13102.40615794999,85.6701207599981,53527.65334320001 2023-10-24,08:08:51.000,297,11023820,13485,0,1698134930,13102.43310319,85.69831728000281,53527.66033032 2023-10-24,08:08:52.000,297,11023819,13525,0,1698134931,13102.3724764,85.6842190200041,53527.60443336001 2023-10-24,08:08:53.000,297,11023798,13285,0,1698134932,13102.41289426,85.70536641000217,53527.56949776 2023-10-24,08:08:54.000,297,11023758,13405,0,1698134933,13102.44657580999,85.6701207599981,53527.59744624 2023-10-24,08:08:55.000,297,11023829,13205,0,1698134934,13102.46678473999,85.70536641000217,53527.69526592001 2023-10-24,08:08:56.000,297,11023797,13605,0,1698134935,13102.500466289996,85.71241554000153,53527.6184076 2023-10-24,08:08:57.000,297,11023806,13365,0,1698134936,13102.52741152999,85.69126815000345,53527.6882788 2023-10-24,08:08:58.000,297,11023767,13525,0,1698134937,13102.581302009996,85.71241554000153,53527.71622728 2023-10-24,08:08:59.000,297,11023815,13525,0,1698134938,13102.648665109991,85.71946467000089,53527.74417576001 2023-10-24,08:09:00.000,297,11023790,13165,0,1698134939,13102.689082969991,85.75471031999768,53527.71622728 2023-10-24,08:09:01.000,297,11023777,13405,0,1698134940,13102.689082969991,85.74061205999897,53527.75815 2023-10-24,08:09:02.000,297,11023807,13525,0,1698134941,13102.709291899992,85.76175945000432,53527.60443336001 2023-10-24,08:09:03.000,297,11023806,13245,0,1698134942,13102.722764519996,85.78995597000176,53527.702253040006 2023-10-24,08:09:04.000,297,11023779,13365,0,1698134943,13102.769918689992,85.77585771000304,53527.71622728 2023-10-24,08:09:05.000,297,11023791,13045,0,1698134944,13102.817072860002,85.8463490100039,53527.79308560001 2023-10-24,08:09:06.000,297,11023808,13685,0,1698134945,13102.864227029997,85.83225074999791,53527.75815 2023-10-24,08:09:07.000,297,11023829,13445,0,1698134946,13102.823809169997,85.83225074999791,53527.73718864 2023-10-24,08:09:08.000,297,11023796,13205,0,1698134947,13102.857490720002,85.86749640000198,53527.730201520004 2023-10-24,08:09:09.000,297,11023759,13165,0,1698134948,13102.870963339992,85.86044727000262,53527.77911136 2023-10-24,08:09:10.000,297,11023781,13485,0,1698134949,13102.918117510002,85.86749640000198,53527.80705984 2023-10-24,08:09:11.000,297,11023787,13725,0,1698134950,13102.877699650002,85.90979117999814,53527.77911136 2023-10-24,08:09:12.000,297,11023802,13525,0,1698134951,13102.924853819997,85.91684031000477,53527.751162880006 2023-10-24,08:09:13.000,297,11023774,13365,0,1698134952,13102.998953230002,85.93093857000349,53527.89090528001 2023-10-24,08:09:14.000,297,11023779,13365,0,1698134953,13103.025898469998,85.93093857000349,53527.87693104 2023-10-24,08:09:15.000,297,11023818,13325,0,1698134954,13103.066316329998,85.95913509000093,53527.93981512001 2023-10-24,08:09:16.000,297,11023799,13565,0,1698134955,13103.019162160002,85.94503683000221,53527.85596968 2023-10-24,08:09:17.000,297,11023768,13645,0,1698134956,13103.025898469998,85.93798770000285,53527.897892400004 2023-10-24,08:09:18.000,297,11023799,13125,0,1698134957,13103.113470499993,85.98733160999836,53527.918853760006 2023-10-24,08:09:19.000,297,11023811,13485,0,1698134958,13103.099997879988,85.96618422000029,53527.96077648001 2023-10-24,08:09:20.000,297,11023818,13325,0,1698134959,13103.153888359993,86.00142987000436,53527.99571208 2023-10-24,08:09:21.000,297,11023814,13285,0,1698134960,13103.174097289993,86.02257726000244,53527.97475072 2023-10-24,08:09:22.000,297,11023808,13885,0,1698134961,13103.187569909998,86.05077377999987,53527.98173784 2023-10-24,08:09:23.000,297,11023813,13525,0,1698134962,13103.241460389989,86.07897030000458,53528.037634800006 2023-10-24,08:09:24.000,297,11023817,13565,0,1698134963,13103.214515149994,86.07897030000458,53528.065583280004 2023-10-24,08:09:25.000,297,11023822,13565,0,1698134964,13103.241460389989,86.0930685600033,53528.0725704 2023-10-24,08:09:26.000,297,11023764,13445,0,1698134965,13103.241460389989,86.16355986000417,53527.97475072 2023-10-24,08:09:27.000,297,11023787,13365,0,1698134966,13103.221251459989,86.19880551000097,53528.065583280004 2023-10-24,08:09:28.000,297,11023839,13365,0,1698134967,13103.315559799994,86.1917563800016,53528.14942872 2023-10-24,08:09:29.000,297,11023801,13245,0,1698134968,13103.355977659994,86.24814942000376,53528.24026128 2023-10-24,08:09:30.000,297,11023809,13365,0,1698134969,13103.369450279999,86.27634594000119,53528.19833856001 2023-10-24,08:09:31.000,297,11023803,13405,0,1698134970,13103.376186589994,86.29749332999927,53528.19833856001 2023-10-24,08:09:32.000,297,11023783,13085,0,1698134971,13103.329032419999,86.3397881100027,53528.12846736001 2023-10-24,08:09:33.000,297,11023786,13525,0,1698134972,13103.329032419999,86.36798463000014,53528.135454480005 2023-10-24,08:09:34.000,297,11023805,13485,0,1698134973,13103.389659209999,86.43142680000165,53528.19135144 2023-10-24,08:09:35.000,297,11023811,13325,0,1698134974,13103.46375861999,86.438475930001,53528.24026128 2023-10-24,08:09:36.000,297,11023781,13485,0,1698134975,13103.49070386,86.49486897000315,53528.32410672001 2023-10-24,08:09:37.000,297,11023808,13205,0,1698134976,13103.436813379994,86.50191810000251,53528.33109384 2023-10-24,08:09:38.000,297,11023852,13245,0,1698134977,13103.436813379994,86.50191810000251,53528.28917112 2023-10-24,08:09:39.000,297,11023812,13685,0,1698134978,13103.48396754999,86.54421287999867,53528.33109384 2023-10-24,08:09:40.000,297,11023821,13525,0,1698134979,13103.517649099995,86.6217533099989,53528.282184 2023-10-24,08:09:41.000,297,11023750,13365,0,1698134980,13103.47049493,86.61470417999953,53528.33808096 2023-10-24,08:09:42.000,297,11023784,13525,0,1698134981,13103.48396754999,86.6217533099989,53528.31013248 2023-10-24,08:09:43.000,297,11023798,13405,0,1698134982,13103.46375861999,86.6851954800004,53528.33808096 2023-10-24,08:09:44.000,297,11023791,13605,0,1698134983,13103.52438540999,86.66404809000232,53528.40795216 2023-10-24,08:09:45.000,297,11023807,13365,0,1698134984,13103.55133065,86.65699896000297,53528.44987488 2023-10-24,08:09:46.000,297,11023756,13005,0,1698134985,13103.57153958,86.69929373999912,53528.47782336 2023-10-24,08:09:47.000,297,11023811,13405,0,1698134986,13103.54459433999,86.70634286999848,53528.42891352 2023-10-24,08:09:48.000,297,11023792,13365,0,1698134987,13103.558066959995,86.70634286999848,53528.456862 2023-10-24,08:09:49.000,297,11023829,13325,0,1698134988,13103.537858029995,86.73453939000319,53528.470836240005 2023-10-24,08:09:50.000,297,11023787,13525,0,1698134989,13103.537858029995,86.74158852000255,53528.470836240005 2023-10-24,08:09:51.000,297,11023826,13045,0,1698134990,13103.49070386,86.72749026000383,53528.47782336 2023-10-24,08:09:52.000,297,11023828,13325,0,1698134991,13103.517649099995,86.69224460999976,53528.470836240005 2023-10-24,08:09:53.000,297,11023794,13365,0,1698134992,13103.57153958,86.65699896000297,53528.57564304 2023-10-24,08:09:54.000,297,11023782,13325,0,1698134993,13103.62543005999,86.69929373999912,53528.589617280006 2023-10-24,08:09:55.000,297,11023787,13525,0,1698134994,13103.598484819995,86.64290070000425,53528.53372032001 2023-10-24,08:09:56.000,297,11023793,13485,0,1698134995,13103.598484819995,86.61470417999953,53528.50577184 2023-10-24,08:09:57.000,297,11023824,13445,0,1698134996,13103.59174851,86.60765505000018,53528.51275896001 2023-10-24,08:09:58.000,297,11023779,13285,0,1698134997,13103.61195744,86.5865076600021,53528.456862 2023-10-24,08:09:59.000,297,11023750,13485,0,1698134998,13103.638902679995,86.52306549000059,53528.58263016001 2023-10-24,08:10:00.000,297,11023819,13325,0,1698134999,13103.739947329996,86.52306549000059,53528.61057864001 2023-10-24,08:10:01.000,297,11023761,13245,0,1698135000,13103.699529469995,86.46667244999844,53528.56166880001 2023-10-24,08:10:02.000,297,11023827,13325,0,1698135001,13103.70626577999,86.45257418999972,53528.56166880001 2023-10-24,08:10:03.000,297,11023829,13565,0,1698135002,13103.760156259996,86.41027941000357,53528.58263016001 2023-10-24,08:10:04.000,297,11023791,13725,0,1698135003,13103.787101499991,86.38913201999821,53528.5966044 2023-10-24,08:10:05.000,297,11023806,13485,0,1698135004,13103.787101499991,86.38913201999821,53528.57564304 2023-10-24,08:10:06.000,297,11023832,13285,0,1698135005,13103.76689256999,86.3397881100027,53528.51275896001 2023-10-24,08:10:07.000,297,11023818,13445,0,1698135006,13103.780365189996,86.31864072000462,53528.5966044 2023-10-24,08:10:08.000,297,11023793,13285,0,1698135007,13103.827519359991,86.26929681000183,53528.58263016001 2023-10-24,08:10:09.000,297,11023818,13365,0,1698135008,13103.894882460001,86.24814942000376,53528.61756576 2023-10-24,08:10:10.000,297,11023808,13565,0,1698135009,13103.948772939992,86.21995289999904,53528.61756576 2023-10-24,08:10:11.000,297,11023830,13445,0,1698135010,13103.968981869992,86.21290376999968,53528.63154000001 2023-10-24,08:10:12.000,297,11023862,13445,0,1698135011,13103.915091390001,86.17765812000289,53528.5267332 2023-10-24,08:10:13.000,297,11023788,13485,0,1698135012,13103.942036629996,86.12126508000074,53528.56166880001 2023-10-24,08:10:14.000,297,11023782,13165,0,1698135013,13103.948772939992,86.14241246999882,53528.5966044 2023-10-24,08:10:15.000,297,11023795,13525,0,1698135014,13103.935300320001,86.11421595000138,53528.64551424 2023-10-24,08:10:16.000,297,11023815,13405,0,1698135015,13103.975718180001,86.07192116999795,53528.589617280006 2023-10-24,08:10:17.000,297,11023822,13325,0,1698135016,13103.948772939992,86.01552813000308,53528.64551424 2023-10-24,08:10:18.000,297,11023785,13445,0,1698135017,13103.975718180001,86.00142987000436,53528.65948848001 2023-10-24,08:10:19.000,297,11023794,13525,0,1698135018,13103.968981869992,85.96618422000029,53528.64551424 2023-10-24,08:10:20.000,297,11023812,13525,0,1698135019,13103.968981869992,85.96618422000029,53528.62455288 2023-10-24,08:10:21.000,297,11023815,13565,0,1698135020,13103.921827699996,85.8815946600007,53528.61057864001 2023-10-24,08:10:22.000,297,11023812,13405,0,1698135021,13103.894882460001,85.86749640000198,53528.60359152 2023-10-24,08:10:23.000,297,11023758,13645,0,1698135022,13103.894882460001,85.86749640000198,53528.67346272 2023-10-24,08:10:24.000,297,11023778,13565,0,1698135023,13103.881409839996,85.83225074999791,53528.687436960005 2023-10-24,08:10:25.000,297,11023813,13525,0,1698135024,13103.847728289991,85.79700510000112,53528.70839832001 2023-10-24,08:10:26.000,297,11023846,13365,0,1698135025,13103.840991979996,85.70536641000217,53528.65250136 2023-10-24,08:10:27.000,297,11023768,13365,0,1698135026,13103.840991979996,85.6842190200041,53528.68044984001 2023-10-24,08:10:28.000,297,11023767,13125,0,1698135027,13103.77362888,85.71946467000089,53528.67346272 2023-10-24,08:10:29.000,297,11023801,13125,0,1698135028,13103.70626577999,85.64897337000002,53528.68044984001 2023-10-24,08:10:30.000,297,11023788,13405,0,1698135029,13103.69279316,85.62782598000194,53528.6664756 2023-10-24,08:10:31.000,297,11023827,13605,0,1698135030,13103.598484819995,85.59962946000451,53528.589617280006 2023-10-24,08:10:32.000,297,11023793,13605,0,1698135031,13103.60522112999,85.59962946000451,53528.589617280006 2023-10-24,08:10:33.000,297,11023828,13685,0,1698135032,13103.618693749995,85.58553119999851,53528.70141120001 2023-10-24,08:10:34.000,297,11023788,13245,0,1698135033,13103.57153958,85.57848206999915,53528.65948848001 2023-10-24,08:10:35.000,297,11023843,13205,0,1698135034,13103.48396754999,85.55028555000172,53528.56166880001 2023-10-24,08:10:36.000,297,11023789,13485,0,1698135035,13103.38292289999,85.57848206999915,53528.5267332 2023-10-24,08:10:37.000,297,11023774,13005,0,1698135036,13103.416604449994,85.55733468000108,53528.5966044 2023-10-24,08:10:38.000,297,11023822,13325,0,1698135037,13103.369450279999,85.55733468000108,53528.55468168 2023-10-24,08:10:39.000,297,11023792,13405,0,1698135038,13103.308823489999,85.54323642000236,53528.61756576 2023-10-24,08:10:40.000,297,11023823,13485,0,1698135039,13103.261669319989,85.58553119999851,53528.638527120005 2023-10-24,08:10:41.000,297,11023826,13765,0,1698135040,13103.201042529989,85.536187290003,53528.5966044 2023-10-24,08:10:42.000,297,11023803,13685,0,1698135041,13103.147152049998,85.56438381000044,53528.568655920004 2023-10-24,08:10:43.000,297,11023812,13645,0,1698135042,13103.140415739988,85.52913816000364,53528.58263016001 2023-10-24,08:10:44.000,297,11023779,13605,0,1698135043,13103.059580020003,85.55733468000108,53528.61057864001 2023-10-24,08:10:45.000,297,11023780,13405,0,1698135044,13103.052843709993,85.536187290003,53528.568655920004 2023-10-24,08:10:46.000,297,11023821,13365,0,1698135045,13103.019162160002,85.56438381000044,53528.51275896001 2023-10-24,08:10:47.000,297,11023787,13525,0,1698135046,13102.978744300002,85.54323642000236,53528.49878472 2023-10-24,08:10:48.000,297,11023816,13045,0,1698135047,13102.998953230002,85.57848206999915,53528.57564304 2023-10-24,08:10:49.000,297,11023783,13485,0,1698135048,13102.992216919993,85.52913816000364,53528.61057864001 2023-10-24,08:10:50.000,297,11023801,13445,0,1698135049,13102.972007989993,85.5714329399998,53528.61057864001 2023-10-24,08:10:51.000,297,11023867,13485,0,1698135050,13102.985480609997,85.59258032999787,53528.55468168 2023-10-24,08:10:52.000,297,11023822,13325,0,1698135051,13102.938326440002,85.56438381000044,53528.470836240005 2023-10-24,08:10:53.000,297,11023825,13485,0,1698135052,13102.931590129992,85.55733468000108,53528.43590064 2023-10-24,08:10:54.000,297,11023769,13325,0,1698135053,13102.931590129992,85.536187290003,53528.56166880001 2023-10-24,08:10:55.000,297,11023840,13485,0,1698135054,13102.965271679997,85.55028555000172,53528.57564304 2023-10-24,08:10:56.000,297,11023788,13445,0,1698135055,13102.904644889997,85.536187290003,53528.51275896001 2023-10-24,08:10:57.000,297,11023770,13405,0,1698135056,13102.918117510002,85.48684338000021,53528.51275896001 2023-10-24,08:10:58.000,297,11023794,13485,0,1698135057,13102.985480609997,85.47274512000149,53528.54769456 2023-10-24,08:10:59.000,297,11023801,13405,0,1698135058,13102.998953230002,85.4234012099987,53528.53372032001 2023-10-24,08:11:00.000,297,11023809,13405,0,1698135059,13102.978744300002,85.45159773000341,53528.50577184 2023-10-24,08:11:01.000,297,11023811,13645,0,1698135060,13102.951799059992,85.45159773000341,53528.44987488 2023-10-24,08:11:02.000,297,11023845,13445,0,1698135061,13102.924853819997,85.44454860000405,53528.44987488 2023-10-24,08:11:03.000,297,11023795,13605,0,1698135062,13102.951799059992,85.40930294999998,53528.55468168 2023-10-24,08:11:04.000,297,11023756,13325,0,1698135063,13102.992216919993,85.40930294999998,53528.50577184 2023-10-24,08:11:05.000,297,11023794,13245,0,1698135064,13102.998953230002,85.41635207999934,53528.5267332 2023-10-24,08:11:06.000,297,11023839,13565,0,1698135065,13102.931590129992,85.40225382000062,53528.519746080005 2023-10-24,08:11:07.000,297,11023805,13205,0,1698135066,13102.992216919993,85.35290990999783,53528.56166880001 2023-10-24,08:11:08.000,297,11023842,13565,0,1698135067,13102.972007989993,85.39520469000126,53528.589617280006 2023-10-24,08:11:09.000,297,11023808,13405,0,1698135068,13102.958535370002,85.38110643000255,53528.5966044 2023-10-24,08:11:10.000,297,11023790,13245,0,1698135069,13102.945062749997,85.3881555600019,53528.58263016001 2023-10-24,08:11:11.000,297,11023809,13405,0,1698135070,13102.897908580002,85.33881164999912,53528.55468168 2023-10-24,08:11:12.000,297,11023804,13565,0,1698135071,13102.891172269992,85.35995904000447,53528.589617280006 2023-10-24,08:11:13.000,297,11023811,13085,0,1698135072,13102.938326440002,85.33176251999976,53528.60359152 2023-10-24,08:11:14.000,297,11023795,13445,0,1698135073,13102.924853819997,85.3247133900004,53528.638527120005 2023-10-24,08:11:15.000,297,11023821,13725,0,1698135074,13102.951799059992,85.31061513000168,53528.61057864001 2023-10-24,08:11:16.000,297,11023776,13165,0,1698135075,13102.844018099997,85.29651687000296,53528.58263016001 2023-10-24,08:11:17.000,297,11023832,13285,0,1698135076,13102.850754409992,85.26832034999825,53528.65250136 2023-10-24,08:11:18.000,297,11023807,13285,0,1698135077,13102.837281790002,85.27536948000488,53528.67346272 2023-10-24,08:11:19.000,297,11023821,13085,0,1698135078,13102.790127619992,85.27536948000488,53528.70839832001 2023-10-24,08:11:20.000,297,11023774,13325,0,1698135079,13102.783391309997,85.27536948000488,53528.70839832001 2023-10-24,08:11:21.000,297,11023800,13525,0,1698135080,13102.783391309997,85.24717296000017,53528.74333392 2023-10-24,08:11:22.000,297,11023827,13525,0,1698135081,13102.749709759992,85.24012383000081,53528.64551424 2023-10-24,08:11:23.000,297,11023829,13485,0,1698135082,13102.769918689992,85.23307470000145,53528.72935968001 2023-10-24,08:11:24.000,297,11023812,13405,0,1698135083,13102.689082969991,85.21897644000273,53528.69442408 2023-10-24,08:11:25.000,297,11023810,13645,0,1698135084,13102.716028210001,85.16258340000059,53528.70141120001 2023-10-24,08:11:26.000,297,11023847,13405,0,1698135085,13102.662137729996,85.14143601000251,53528.61756576 2023-10-24,08:11:27.000,297,11023796,13725,0,1698135086,13102.628456179991,85.10619035999844,53528.72935968001 2023-10-24,08:11:28.000,297,11023813,13085,0,1698135087,13102.648665109991,85.07094471000164,53528.76429528 2023-10-24,08:11:29.000,297,11023822,13405,0,1698135088,13102.655401420001,85.09914122999908,53528.8411536 2023-10-24,08:11:30.000,297,11023835,13445,0,1698135089,13102.655401420001,85.07094471000164,53528.81320512 2023-10-24,08:11:31.000,297,11023816,12925,0,1698135090,13102.662137729996,85.01455166999949,53528.77826952001 2023-10-24,08:11:32.000,297,11023805,13165,0,1698135091,13102.54762045999,84.98635515000205,53528.75032104001 2023-10-24,08:11:33.000,297,11023790,13845,0,1698135092,13102.581302009996,85.00750254000013,53528.76429528 2023-10-24,08:11:34.000,297,11023833,13605,0,1698135093,13102.59477463,85.01455166999949,53528.77826952001 2023-10-24,08:11:35.000,297,11023784,13285,0,1698135094,13102.59477463,84.95110949999798,53528.82019224 2023-10-24,08:11:36.000,297,11023817,13325,0,1698135095,13102.55435677,84.98635515000205,53528.84814072001 2023-10-24,08:11:37.000,297,11023796,13365,0,1698135096,13102.567829389991,84.96520776000398,53528.8411536 2023-10-24,08:11:38.000,297,11023758,13565,0,1698135097,13102.608247249991,85.00045341000077,53528.9110248 2023-10-24,08:11:39.000,297,11023799,13445,0,1698135098,13102.588038319991,84.96520776000398,53528.924999040006 2023-10-24,08:11:40.000,297,11023826,13565,0,1698135099,13102.54762045999,84.97225689000334,53528.89006344 2023-10-24,08:11:41.000,297,11023850,13445,0,1698135100,13102.480257359995,84.95815863000462,53528.88307632 2023-10-24,08:11:42.000,297,11023779,13405,0,1698135101,13102.419630569995,84.98635515000205,53528.87608920001 2023-10-24,08:11:43.000,297,11023838,13405,0,1698135102,13102.41289426,84.99340428000141,53528.93897328 2023-10-24,08:11:44.000,297,11023836,13565,0,1698135103,13102.46678473999,85.01455166999949,53528.98788312 2023-10-24,08:11:45.000,297,11023806,13165,0,1698135104,13102.42636687999,85.04979732000356,53529.00884448 2023-10-24,08:11:46.000,297,11023778,13485,0,1698135105,13102.34553115999,85.08504297000036,53529.00884448 2023-10-24,08:11:47.000,297,11023824,13645,0,1698135106,13102.35226747,85.14848514000187,53529.03679296001 2023-10-24,08:11:48.000,297,11023837,13325,0,1698135107,13102.278168059995,85.14848514000187,53529.022818720005 2023-10-24,08:11:49.000,297,11023806,13165,0,1698135108,13102.28490436999,85.19077991999802,53529.06474144001 2023-10-24,08:11:50.000,297,11023804,13485,0,1698135109,13102.25122282,85.25422208999953,53529.06474144001 2023-10-24,08:11:51.000,297,11023812,13245,0,1698135110,13102.21080496,85.26832034999825,53529.02980584 2023-10-24,08:11:52.000,297,11023815,13765,0,1698135111,13102.197332339994,85.2894677400036,53529.11365128001 2023-10-24,08:11:53.000,297,11023813,13405,0,1698135112,13102.26469543999,85.33881164999912,53529.18352248001 2023-10-24,08:11:54.000,297,11023809,13365,0,1698135113,13102.27143175,85.38110643000255,53529.16954824 2023-10-24,08:11:55.000,297,11023788,13645,0,1698135114,13102.28490436999,85.36700817000383,53529.190509600005 2023-10-24,08:11:56.000,297,11023799,13805,0,1698135115,13102.23101389,85.40225382000062,53529.17653536 2023-10-24,08:11:57.000,297,11023851,13485,0,1698135116,13102.21080496,85.45159773000341,53529.092689920006 2023-10-24,08:11:58.000,297,11023829,13205,0,1698135117,13102.257959129995,85.45159773000341,53529.13461264001 2023-10-24,08:11:59.000,297,11023809,13285,0,1698135118,13102.31184961,85.48684338000021,53529.190509600005 2023-10-24,08:12:00.000,297,11023791,13525,0,1698135119,13102.33205854,85.52208903000428,53529.27435504 2023-10-24,08:12:01.000,297,11023796,13165,0,1698135120,13102.34553115999,85.52208903000428,53529.239419440004 2023-10-24,08:12:02.000,297,11023806,13605,0,1698135121,13102.38594901999,85.57848206999915,53529.2953164 2023-10-24,08:12:03.000,297,11023824,13525,0,1698135122,13102.439839499995,85.55028555000172,53529.33723912 2023-10-24,08:12:04.000,297,11023791,13125,0,1698135123,13102.47352105,85.56438381000044,53529.309290640005 2023-10-24,08:12:05.000,297,11023773,13325,0,1698135124,13102.52741152999,85.56438381000044,53529.32326488 2023-10-24,08:12:06.000,297,11023797,13445,0,1698135125,13102.480257359995,85.55733468000108,53529.33025200001 2023-10-24,08:12:07.000,297,11023814,13205,0,1698135126,13102.53414784,85.59258032999787,53529.33025200001 2023-10-24,08:12:08.000,297,11023786,13485,0,1698135127,13102.608247249991,85.60667859000387,53529.42108456001 2023-10-24,08:12:09.000,297,11023822,13565,0,1698135128,13102.635192490001,85.59962946000451,53529.44204592 2023-10-24,08:12:10.000,297,11023795,13205,0,1698135129,13102.655401420001,85.60667859000387,53529.49095576 2023-10-24,08:12:11.000,297,11023821,13645,0,1698135130,13102.641928799996,85.62077685000258,53529.476981520005 2023-10-24,08:12:12.000,297,11023822,13605,0,1698135131,13102.588038319991,85.65602249999938,53529.41409744 2023-10-24,08:12:13.000,297,11023832,13405,0,1698135132,13102.601510939996,85.6701207599981,53529.46300728 2023-10-24,08:12:14.000,297,11023838,13365,0,1698135133,13102.648665109991,85.73356292999961,53529.50493 2023-10-24,08:12:15.000,297,11023804,13565,0,1698135134,13102.648665109991,85.74061205999897,53529.56082696 2023-10-24,08:12:16.000,297,11023810,13405,0,1698135135,13102.601510939996,85.74766118999833,53529.49794288001 2023-10-24,08:12:17.000,297,11023794,13445,0,1698135136,13102.621719869996,85.78995597000176,53529.63069816 2023-10-24,08:12:18.000,297,11023797,13245,0,1698135137,13102.61498356,85.83225074999791,53529.6097368 2023-10-24,08:12:19.000,297,11023788,13205,0,1698135138,13102.621719869996,85.8463490100039,53529.693582240005 2023-10-24,08:12:20.000,297,11023781,13325,0,1698135139,13102.601510939996,85.86749640000198,53529.693582240005 2023-10-24,08:12:21.000,297,11023778,13605,0,1698135140,13102.55435677,85.88864379000006,53529.644672400005 2023-10-24,08:12:22.000,297,11023780,13205,0,1698135141,13102.52741152999,85.93093857000349,53529.679608 2023-10-24,08:12:23.000,297,11023852,13245,0,1698135142,13102.46678473999,86.00847900000372,53529.66563376001 2023-10-24,08:12:24.000,297,11023851,13325,0,1698135143,13102.567829389991,85.980282479999,53529.79838904 2023-10-24,08:12:25.000,297,11023758,13125,0,1698135144,13102.567829389991,85.99438073999772,53529.85428600001 2023-10-24,08:12:26.000,297,11023749,13325,0,1698135145,13102.567829389991,86.01552813000308,53529.910182960004 2023-10-24,08:12:27.000,297,11023811,13365,0,1698135146,13102.480257359995,86.06487203999859,53529.84031176 2023-10-24,08:12:28.000,297,11023873,13285,0,1698135147,13102.48699366999,86.07192116999795,53529.88223448001 2023-10-24,08:12:29.000,297,11023830,13005,0,1698135148,13102.54762045999,86.07897030000458,53529.93813144 2023-10-24,08:12:30.000,297,11023799,13445,0,1698135149,13102.500466289996,86.10716682000202,53529.8892216 2023-10-24,08:12:31.000,297,11023818,13445,0,1698135150,13102.46678473999,86.14946159999818,53529.87524736001 2023-10-24,08:12:32.000,297,11023839,13605,0,1698135151,13102.520675219996,86.14241246999882,53529.92415720001 2023-10-24,08:12:33.000,297,11023801,13365,0,1698135152,13102.561093079996,86.11421595000138,53529.97306704001 2023-10-24,08:12:34.000,297,11023834,13165,0,1698135153,13102.55435677,86.11421595000138,53530.00101552001 2023-10-24,08:12:35.000,297,11023830,13525,0,1698135154,13102.567829389991,86.13536333999946,53530.04293824001 2023-10-24,08:12:36.000,297,11023861,13165,0,1698135155,13102.52741152999,86.10716682000202,53529.9590928 2023-10-24,08:12:37.000,297,11023815,13565,0,1698135156,13102.540884149996,86.07897030000458,53530.01498976 2023-10-24,08:12:38.000,297,11023811,13285,0,1698135157,13102.561093079996,86.07897030000458,53530.00101552001 2023-10-24,08:12:39.000,297,11023821,12965,0,1698135158,13102.581302009996,86.08601943000394,53530.04293824001 2023-10-24,08:12:40.000,297,11023787,13205,0,1698135159,13102.608247249991,86.04372465000051,53530.11979656001 2023-10-24,08:12:41.000,297,11023801,13325,0,1698135160,13102.668874039991,86.06487203999859,53530.11280944 2023-10-24,08:12:42.000,297,11023772,13525,0,1698135161,13102.628456179991,86.0296263900018,53530.08486096 2023-10-24,08:12:43.000,297,11023839,13565,0,1698135162,13102.662137729996,86.02257726000244,53530.04992536001 2023-10-24,08:12:44.000,297,11023799,13805,0,1698135163,13102.581302009996,85.98733160999836,53530.05691248 2023-10-24,08:12:45.000,297,11023805,13285,0,1698135164,13102.601510939996,85.95913509000093,53530.10582232 2023-10-24,08:12:46.000,297,11023806,13325,0,1698135165,13102.52741152999,85.97323334999965,53530.08486096 2023-10-24,08:12:47.000,297,11023816,13285,0,1698135166,13102.500466289996,85.95208596000157,53530.0638996 2023-10-24,08:12:48.000,297,11023794,13805,0,1698135167,13102.520675219996,85.93093857000349,53530.15473216 2023-10-24,08:12:49.000,297,11023832,13525,0,1698135168,13102.46678473999,85.90274204999878,53530.16870640001 2023-10-24,08:12:50.000,297,11023837,13245,0,1698135169,13102.3724764,85.94503683000221,53530.14075792001 2023-10-24,08:12:51.000,297,11023794,13485,0,1698135170,13102.36574008999,86.00142987000436,53530.147745040005 2023-10-24,08:12:52.000,297,11023756,13565,0,1698135171,13102.23101389,86.0296263900018,53530.077873840004 2023-10-24,08:12:53.000,297,11023834,13565,0,1698135172,13102.23101389,86.02257726000244,53530.11280944 2023-10-24,08:12:54.000,297,11023759,13325,0,1698135173,13102.237750199994,86.05077377999987,53530.1337708 2023-10-24,08:12:55.000,297,11023788,13405,0,1698135174,13102.16365078999,86.0296263900018,53530.11979656001 2023-10-24,08:12:56.000,297,11023833,13565,0,1698135175,13102.096287689994,86.06487203999859,53530.07088672001 2023-10-24,08:12:57.000,297,11023801,13445,0,1698135176,13102.089551379999,86.03667552000115,53530.14075792001 2023-10-24,08:12:58.000,297,11023784,13325,0,1698135177,13102.076078759994,86.0930685600033,53530.21761624001 2023-10-24,08:12:59.000,297,11023854,13485,0,1698135178,13102.055869829994,86.10011769000266,53530.21761624001 2023-10-24,08:13:00.000,297,11023796,13605,0,1698135179,13101.961561489989,86.10716682000202,53530.17569352 2023-10-24,08:13:01.000,297,11023866,13525,0,1698135180,13101.900934699988,86.17060899000353,53530.098835200006 2023-10-24,08:13:02.000,297,11023794,13605,0,1698135181,13101.860516839988,86.18470725000225,53530.14075792001 2023-10-24,08:13:03.000,297,11023766,13565,0,1698135182,13101.840307910003,86.20585464000033,53530.10582232 2023-10-24,08:13:04.000,297,11023787,13645,0,1698135183,13101.907671009998,86.24814942000376,53530.25255184 2023-10-24,08:13:05.000,297,11023786,13605,0,1698135184,13101.894198389993,86.26929681000183,53530.203642 2023-10-24,08:13:06.000,297,11023817,13405,0,1698135185,13101.873989459993,86.28339507000055,53530.22460336 2023-10-24,08:13:07.000,297,11023787,13725,0,1698135186,13101.779681120002,86.32568985000398,53530.16870640001 2023-10-24,08:13:08.000,297,11023805,13485,0,1698135187,13101.772944809993,86.3397881100027,53530.18966776001 2023-10-24,08:13:09.000,297,11023800,14045,0,1698135188,13101.772944809993,86.36798463000014,53530.196654880005 2023-10-24,08:13:10.000,297,11023830,13485,0,1698135189,13101.813362669993,86.34683724000206,53530.203642 2023-10-24,08:13:11.000,297,11023782,13485,0,1698135190,13101.786417429998,86.41027941000357,53530.16870640001 2023-10-24,08:13:12.000,297,11023821,13725,0,1698135191,13101.772944809993,86.43142680000165,53530.17569352 2023-10-24,08:13:13.000,297,11023791,13565,0,1698135192,13101.826835289998,86.50896723000187,53530.23159048 2023-10-24,08:13:14.000,297,11023808,13765,0,1698135193,13101.847044219998,86.53011461999995,53530.25255184 2023-10-24,08:13:15.000,297,11023779,13325,0,1698135194,13101.880725769988,86.55831114000466,53530.30146168 2023-10-24,08:13:16.000,297,11023814,13365,0,1698135195,13101.907671009998,86.57945853000274,53530.25255184 2023-10-24,08:13:17.000,297,11023783,13445,0,1698135196,13101.894198389993,86.69929373999912,53530.25255184 2023-10-24,08:13:18.000,297,11023812,13285,0,1698135197,13101.927879939998,86.71339199999784,53530.28748744001 2023-10-24,08:13:19.000,297,11023800,13245,0,1698135198,13102.001979349989,86.79093242999807,53530.32242304 2023-10-24,08:13:20.000,297,11023771,13325,0,1698135199,13102.015451969994,86.84732547000021,53530.315435920005 2023-10-24,08:13:21.000,297,11023797,13325,0,1698135200,13102.042397209989,86.91781677000108,53530.32941016 2023-10-24,08:13:22.000,297,11023805,13365,0,1698135201,13102.042397209989,86.96011155000451,53530.28748744001 2023-10-24,08:13:23.000,297,11023787,13365,0,1698135202,13102.076078759994,87.00240633000067,53530.3433844 2023-10-24,08:13:24.000,297,11023769,13485,0,1698135203,13102.069342449999,87.09404501999961,53530.245564720004 2023-10-24,08:13:25.000,297,11023791,13325,0,1698135204,13102.14344185999,87.1433889300024,53530.39229424 2023-10-24,08:13:26.000,297,11023826,13205,0,1698135205,13102.16365078999,87.19978197000455,53530.2735132 2023-10-24,08:13:27.000,297,11023822,13285,0,1698135206,13102.197332339994,87.31961718000093,53530.364345760005 2023-10-24,08:13:28.000,297,11023833,13365,0,1698135207,13102.25122282,87.36191196000436,53530.40626848001 2023-10-24,08:13:29.000,297,11023808,13325,0,1698135208,13102.32532222999,87.44650152000395,53530.49710104 2023-10-24,08:13:30.000,297,11023774,13325,0,1698135209,13102.34553115999,87.55223847000161,53530.4481912 2023-10-24,08:13:31.000,297,11023816,13725,0,1698135210,13102.34553115999,87.62272977000248,53530.44120408 2023-10-24,08:13:32.000,297,11023802,13285,0,1698135211,13102.338794849995,87.7002702000027,53530.42024272 2023-10-24,08:13:33.000,297,11023860,13605,0,1698135212,13102.3724764,87.76371237000421,53530.49011392 2023-10-24,08:13:34.000,297,11023855,13485,0,1698135213,13102.44657580999,87.8483019300038,53530.51107528 2023-10-24,08:13:35.000,297,11023802,13205,0,1698135214,13102.43310319,87.93289149000339,53530.52504952001 2023-10-24,08:13:36.000,297,11023799,13205,0,1698135215,13102.48699366999,88.00338279000425,53530.483126800005 2023-10-24,08:13:37.000,297,11023841,13045,0,1698135216,13102.51393891,88.04567757000041,53530.54601088001 2023-10-24,08:13:38.000,297,11023829,13605,0,1698135217,13102.628456179991,88.13026713,53530.62985632 2023-10-24,08:13:39.000,297,11023813,13525,0,1698135218,13102.662137729996,88.20075843000086,53530.61588208 2023-10-24,08:13:40.000,297,11023794,13205,0,1698135219,13102.722764519996,88.29944624999916,53530.62286920001 2023-10-24,08:13:41.000,297,11023812,13325,0,1698135220,13102.729500829992,88.35583929000131,53530.53902376 2023-10-24,08:13:42.000,297,11023797,13365,0,1698135221,13102.783391309997,88.41223233000346,53530.580946480004 2023-10-24,08:13:43.000,297,11023771,13405,0,1698135222,13102.817072860002,88.4756744999977,53530.67177904001 2023-10-24,08:13:44.000,297,11023809,13405,0,1698135223,13102.958535370002,88.54616579999856,53530.69274040001 2023-10-24,08:13:45.000,297,11023833,13205,0,1698135224,13103.005689539998,88.61665709999943,53530.67177904001 2023-10-24,08:13:46.000,297,11023822,13325,0,1698135225,13103.046107399998,88.64485362000414,53530.71370176001 2023-10-24,08:13:47.000,297,11023838,13645,0,1698135226,13103.126943119998,88.72944318000373,53530.80453432 2023-10-24,08:13:48.000,297,11023804,13445,0,1698135227,13103.221251459989,88.82813100000203,53530.73466312 2023-10-24,08:13:49.000,297,11023841,13485,0,1698135228,13103.261669319989,88.86337664999883,53530.7975472 2023-10-24,08:13:50.000,297,11023794,13765,0,1698135229,13103.335768729994,88.94796620999841,53530.75562448 2023-10-24,08:13:51.000,297,11023835,13365,0,1698135230,13103.329032419999,88.99026099000184,53530.80453432 2023-10-24,08:13:52.000,297,11023791,13445,0,1698135231,13103.416604449994,89.04665403000399,53530.79056008001 2023-10-24,08:13:53.000,297,11023789,13245,0,1698135232,13103.53112172,89.12419446000422,53530.95825096001 2023-10-24,08:13:54.000,297,11023812,13565,0,1698135233,13103.63216637,89.19468575999781,53530.937289600006 2023-10-24,08:13:55.000,297,11023795,13205,0,1698135234,13103.64563898999,89.25107879999996,53530.916328240004 2023-10-24,08:13:56.000,297,11023821,13365,0,1698135235,13103.679320539995,89.33566835999954,53530.9722252 2023-10-24,08:13:57.000,297,11023839,13565,0,1698135236,13103.66584791999,89.37091401000362,53531.02113504 2023-10-24,08:13:58.000,297,11023802,13365,0,1698135237,13103.719738399996,89.44845444000384,53530.937289600006 2023-10-24,08:13:59.000,297,11023840,13325,0,1698135238,13103.800574119996,89.46960183000192,53531.07004488 2023-10-24,08:14:00.000,297,11023824,13365,0,1698135239,13103.888146149991,89.51189660999808,53531.02113504 2023-10-24,08:14:01.000,297,11023810,13245,0,1698135240,13103.874673530001,89.54009313000279,53531.04908352001 2023-10-24,08:14:02.000,297,11023825,13365,0,1698135241,13103.935300320001,89.56828965000022,53531.05607064001 2023-10-24,08:14:03.000,297,11023822,13285,0,1698135242,13103.982454489997,89.62468269000237,53531.13991608 2023-10-24,08:14:04.000,297,11023785,13365,0,1698135243,13104.022872349997,89.65287920999981,53531.13991608 2023-10-24,08:14:05.000,297,11023779,13365,0,1698135244,13104.063290209997,89.7022231200026,53531.202800160005 2023-10-24,08:14:06.000,297,11023810,13205,0,1698135245,13104.070026519992,89.74451789999875,53531.16087744 2023-10-24,08:14:07.000,297,11023838,13445,0,1698135246,13104.070026519992,89.8009109400009,53531.09100624 2023-10-24,08:14:08.000,297,11023797,13445,0,1698135247,13104.157598550002,89.82205832999898,53531.18882592 2023-10-24,08:14:09.000,297,11023777,13565,0,1698135248,13104.198016410002,89.87845137000113,53531.26568424001 2023-10-24,08:14:10.000,297,11023838,13605,0,1698135249,13104.305797369998,89.89959875999921,53531.34254256001 2023-10-24,08:14:11.000,297,11023834,13405,0,1698135250,13104.326006299998,89.89254962999985,53531.34952968 2023-10-24,08:14:12.000,297,11023798,13325,0,1698135251,13104.299061059988,89.96304093000072,53531.25869712 2023-10-24,08:14:13.000,297,11023811,13445,0,1698135252,13104.359687849988,89.9841883199988,53531.34952968 2023-10-24,08:14:14.000,297,11023838,13605,0,1698135253,13104.386633089998,89.97713918999943,53531.34952968 2023-10-24,08:14:15.000,297,11023794,13325,0,1698135254,13104.453996189994,89.99828658000479,53531.34952968 2023-10-24,08:14:16.000,297,11023819,13445,0,1698135255,13104.501150359989,90.01943397000286,53531.38446528001 2023-10-24,08:14:17.000,297,11023802,13525,0,1698135256,13104.54156821999,89.9841883199988,53531.44734936 2023-10-24,08:14:18.000,297,11023806,13325,0,1698135257,13104.588722389999,89.99828658000479,53531.52420768 2023-10-24,08:14:19.000,297,11023834,13445,0,1698135258,13104.62914025,89.99123744999815,53531.538181920005 2023-10-24,08:14:20.000,297,11023763,13245,0,1698135259,13104.656085489994,90.00533571000415,53531.52420768 2023-10-24,08:14:21.000,297,11023833,13405,0,1698135260,13104.60219500999,89.99123744999815,53531.51023344001 2023-10-24,08:14:22.000,297,11023816,13685,0,1698135261,13104.62240393999,89.97009006000008,53531.55914328001 2023-10-24,08:14:23.000,297,11023799,13165,0,1698135262,13104.676294419995,89.90664788999857,53531.62202736 2023-10-24,08:14:24.000,297,11023831,13325,0,1698135263,13104.68303072999,89.948942670002,53531.62901448001 2023-10-24,08:14:25.000,297,11023800,13365,0,1698135264,13104.696503349995,89.92779528000392,53531.69189856 2023-10-24,08:14:26.000,297,11023804,13245,0,1698135265,13104.76386644999,89.91369701999793,53531.66395008 2023-10-24,08:14:27.000,297,11023846,14085,0,1698135266,13104.75039383,89.87140224000177,53531.68491144 2023-10-24,08:14:28.000,297,11023824,13245,0,1698135267,13104.757130139995,89.84320572000433,53531.73382128 2023-10-24,08:14:29.000,297,11023827,13565,0,1698135268,13104.797547999995,89.84320572000433,53531.72683416001 2023-10-24,08:14:30.000,297,11023841,13525,0,1698135269,13104.797547999995,89.81500919999962,53531.78273112 2023-10-24,08:14:31.000,297,11023801,13605,0,1698135270,13104.70323965999,89.79386181000154,53531.719847039996 2023-10-24,08:14:32.000,297,11023827,13525,0,1698135271,13104.736921209995,89.77976355000283,53531.85958944 2023-10-24,08:14:33.000,297,11023781,13325,0,1698135272,13104.757130139995,89.73041964000004,53531.92946064 2023-10-24,08:14:34.000,297,11023837,13685,0,1698135273,13104.72344858999,89.68812486000388,53531.91548640001 2023-10-24,08:14:35.000,297,11023832,13325,0,1698135274,13104.68303072999,89.65992833999917,53531.90849928 2023-10-24,08:14:36.000,297,11023814,13365,0,1698135275,13104.575249769994,89.63878095000109,53531.85260232 2023-10-24,08:14:37.000,297,11023828,13405,0,1698135276,13104.521359289989,89.58238790999894,53531.85958944 2023-10-24,08:14:38.000,297,11023809,13285,0,1698135277,13104.521359289989,89.58238790999894,53531.90849928 2023-10-24,08:14:39.000,297,11023830,13245,0,1698135278,13104.447259879998,89.51894574000471,53531.93644776001 2023-10-24,08:14:40.000,297,11023821,13125,0,1698135279,13104.413578329993,89.50484747999872,53531.97138336 2023-10-24,08:14:41.000,297,11023794,13125,0,1698135280,13104.346215229998,89.4555035700032,53531.97837048 2023-10-24,08:14:42.000,297,11023817,13285,0,1698135281,13104.265379509998,89.43435617999785,53531.92946064 2023-10-24,08:14:43.000,297,11023801,13205,0,1698135282,13104.211489029993,89.3920614000017,53531.90151216 2023-10-24,08:14:44.000,297,11023838,13525,0,1698135283,13104.184543789997,89.37091401000362,53531.97837048 2023-10-24,08:14:45.000,297,11023817,13765,0,1698135284,13104.123916999997,89.30042271000275,53531.96439624001 2023-10-24,08:14:46.000,297,11023799,12965,0,1698135285,13104.110444379992,89.27222618999804,53531.943434880006 2023-10-24,08:14:47.000,297,11023792,13205,0,1698135286,13104.016136040002,89.28632445000403,53531.950422 2023-10-24,08:14:48.000,297,11023829,13085,0,1698135287,13104.009399729992,89.23698054000124,53531.922473520004 2023-10-24,08:14:49.000,297,11023810,13485,0,1698135288,13104.009399729992,89.17353836999973,53532.03426744001 2023-10-24,08:14:50.000,297,11023823,13605,0,1698135289,13103.995927110002,89.15944011000101,53532.041254560005 2023-10-24,08:14:51.000,297,11023824,13525,0,1698135290,13103.975718180001,89.11714533000486,53532.00631896 2023-10-24,08:14:52.000,297,11023810,13405,0,1698135291,13103.861200909996,89.01845750999928,53531.887537919996 2023-10-24,08:14:53.000,297,11023816,13245,0,1698135292,13103.840991979996,89.01140837999992,53531.943434880006 2023-10-24,08:14:54.000,297,11023836,13325,0,1698135293,13103.854464600001,88.97616273000313,53531.950422 2023-10-24,08:14:55.000,297,11023853,13765,0,1698135294,13103.847728289991,88.95501533999777,53531.99933184 2023-10-24,08:14:56.000,297,11023803,13325,0,1698135295,13103.847728289991,88.8986223000029,53531.950422 2023-10-24,08:14:57.000,297,11023791,13605,0,1698135296,13103.83425567,88.91976969000098,53532.0202932 2023-10-24,08:14:58.000,297,11023826,13445,0,1698135297,13103.800574119996,88.88452404000418,53531.91548640001 2023-10-24,08:14:59.000,297,11023825,13285,0,1698135298,13103.820783049996,88.83518013000139,53531.95740912 2023-10-24,08:15:00.000,297,11023827,13405,0,1698135299,13103.780365189996,88.81403274000331,53531.93644776001 2023-10-24,08:15:01.000,297,11023798,13445,0,1698135300,13103.71300209,88.77173795999988,53531.873563680005 2023-10-24,08:15:02.000,297,11023780,13405,0,1698135301,13103.73321102,88.77173795999988,53531.85958944 2023-10-24,08:15:03.000,297,11023812,13285,0,1698135302,13103.79383781,88.72239405000437,53531.98535760001 2023-10-24,08:15:04.000,297,11023741,13285,0,1698135303,13103.787101499991,88.6871484000003,53532.00631896 2023-10-24,08:15:05.000,297,11023831,13565,0,1698135304,13103.760156259996,88.69419752999966,53531.90849928 2023-10-24,08:15:06.000,297,11023830,13125,0,1698135305,13103.71300209,88.63780449000478,53531.89452504001 2023-10-24,08:15:07.000,297,11023808,13445,0,1698135306,13103.739947329996,88.58846058000199,53531.96439624001 2023-10-24,08:15:08.000,297,11023807,13445,0,1698135307,13103.68605684999,88.59550971000135,53531.90849928 2023-10-24,08:15:09.000,297,11023841,13365,0,1698135308,13103.699529469995,88.57436232000327,53531.8805508 2023-10-24,08:15:10.000,297,11023830,13405,0,1698135309,13103.64563898999,88.53206753999984,53531.93644776001 2023-10-24,08:15:11.000,297,11023809,13565,0,1698135310,13103.58501219999,88.53206753999984,53531.90151216 2023-10-24,08:15:12.000,297,11023811,13165,0,1698135311,13103.61195744,88.51796928000113,53531.90849928 2023-10-24,08:15:13.000,297,11023822,13525,0,1698135312,13103.61195744,88.4756744999977,53531.95740912 2023-10-24,08:15:14.000,297,11023829,13285,0,1698135313,13103.618693749995,88.46157623999898,53531.922473520004 2023-10-24,08:15:15.000,297,11023839,13725,0,1698135314,13103.56480326999,88.44747798000026,53531.93644776001 2023-10-24,08:15:16.000,297,11023799,13085,0,1698135315,13103.51091279,88.42633059000218,53531.83862808 2023-10-24,08:15:17.000,297,11023834,13565,0,1698135316,13103.517649099995,88.42633059000218,53531.8805508 2023-10-24,08:15:18.000,297,11023855,13405,0,1698135317,13103.497440169995,88.41223233000346,53531.90151216 2023-10-24,08:15:19.000,297,11023799,13405,0,1698135318,13103.477231239995,88.34879016000195,53531.89452504001 2023-10-24,08:15:20.000,297,11023810,13485,0,1698135319,13103.48396754999,88.36993755000003,53531.93644776001 2023-10-24,08:15:21.000,297,11023813,13445,0,1698135320,13103.457022309994,88.35583929000131,53531.90151216 2023-10-24,08:15:22.000,297,11023827,13885,0,1698135321,13103.42334075999,88.32764277000388,53531.89452504001 2023-10-24,08:15:23.000,297,11023851,13445,0,1698135322,13103.416604449994,88.32059364000452,53531.92946064 2023-10-24,08:15:24.000,297,11023835,13485,0,1698135323,13103.355977659994,88.35583929000131,53531.873563680005 2023-10-24,08:15:25.000,297,11023805,13085,0,1698135324,13103.34250503999,88.39108493999811,53531.91548640001 2023-10-24,08:15:26.000,297,11023838,13565,0,1698135325,13103.295350869994,88.39813407000474,53531.8106796 2023-10-24,08:15:27.000,297,11023796,13285,0,1698135326,13103.288614559999,88.34879016000195,53531.78971824 2023-10-24,08:15:28.000,297,11023793,13285,0,1698135327,13103.295350869994,88.36993755000003,53531.824653840005 2023-10-24,08:15:29.000,297,11023815,13245,0,1698135328,13103.308823489999,88.38403580999875,53531.85260232 2023-10-24,08:15:30.000,297,11023873,13525,0,1698135329,13103.281878249989,88.4051832000041,53531.85958944 2023-10-24,08:15:31.000,297,11023845,13485,0,1698135330,13103.241460389989,88.4051832000041,53531.76875688001 2023-10-24,08:15:32.000,297,11023794,13325,0,1698135331,13103.147152049998,88.41223233000346,53531.705872800005 2023-10-24,08:15:33.000,297,11023849,13725,0,1698135332,13103.133679429993,88.46157623999898,53531.7408084 2023-10-24,08:15:34.000,297,11023832,13205,0,1698135333,13103.194306219993,88.46157623999898,53531.74779552001 2023-10-24,08:15:35.000,297,11023801,13565,0,1698135334,13103.126943119998,88.46862536999834,53531.7408084 2023-10-24,08:15:36.000,297,11023783,13605,0,1698135335,13103.093261569993,88.52501841000048,53531.705872800005 2023-10-24,08:15:37.000,297,11023806,13605,0,1698135336,13103.099997879988,88.48977276000369,53531.66395008 2023-10-24,08:15:38.000,297,11023822,13485,0,1698135337,13103.133679429993,88.5038710200024,53531.73382128 2023-10-24,08:15:39.000,297,11023804,13565,0,1698135338,13103.133679429993,88.49682189000305,53531.72683416001 2023-10-24,08:15:40.000,297,11023782,13605,0,1698135339,13103.086525259998,88.52501841000048,53531.64298872 2023-10-24,08:15:41.000,297,11023829,13645,0,1698135340,13103.066316329998,88.48272363000433,53531.656962960005 2023-10-24,08:15:42.000,297,11023810,13685,0,1698135341,13103.126943119998,88.51092015000177,53531.61504024 2023-10-24,08:15:43.000,297,11023819,13205,0,1698135342,13103.147152049998,88.5038710200024,53531.6709372 2023-10-24,08:15:44.000,297,11023789,13365,0,1698135343,13103.133679429993,88.5038710200024,53531.61504024 2023-10-24,08:15:45.000,297,11023838,13365,0,1698135344,13103.221251459989,88.5038710200024,53531.69189856 2023-10-24,08:15:46.000,297,11023765,13765,0,1698135345,13103.214515149994,88.5391166699992,53531.69888568001 2023-10-24,08:15:47.000,297,11023796,13765,0,1698135346,13103.221251459989,88.46157623999898,53531.59407888 2023-10-24,08:15:48.000,297,11023808,13165,0,1698135347,13103.295350869994,88.51092015000177,53531.552156159996 2023-10-24,08:15:49.000,297,11023810,13485,0,1698135348,13103.329032419999,88.51796928000113,53531.552156159996 2023-10-24,08:15:50.000,297,11023832,13925,0,1698135349,13103.369450279999,88.5038710200024,53531.552156159996 2023-10-24,08:15:51.000,297,11023779,13285,0,1698135350,13103.38292289999,88.51796928000113,53531.47529784 2023-10-24,08:15:52.000,297,11023834,13325,0,1698135351,13103.436813379994,88.53206753999984,53531.46831072 2023-10-24,08:15:53.000,297,11023811,13645,0,1698135352,13103.53112172,88.4756744999977,53531.58010464001 2023-10-24,08:15:54.000,297,11023810,13245,0,1698135353,13103.58501219999,88.48977276000369,53531.552156159996 2023-10-24,08:15:55.000,297,11023846,13445,0,1698135354,13103.598484819995,88.48272363000433,53531.55914328001 2023-10-24,08:15:56.000,297,11023803,13445,0,1698135355,13103.558066959995,88.51092015000177,53531.47529784 2023-10-24,08:15:57.000,297,11023819,13605,0,1698135356,13103.63216637,88.49682189000305,53531.46831072 2023-10-24,08:15:58.000,297,11023834,13685,0,1698135357,13103.739947329996,88.5391166699992,53531.52420768 2023-10-24,08:15:59.000,297,11023832,13485,0,1698135358,13103.75341995,88.52501841000048,53531.47529784 2023-10-24,08:16:00.000,297,11023795,13205,0,1698135359,13103.807310429991,88.54616579999856,53531.48228496001 2023-10-24,08:16:01.000,297,11023774,13325,0,1698135360,13103.81404674,88.55321492999792,53531.51722056 2023-10-24,08:16:02.000,297,11023783,13325,0,1698135361,13103.81404674,88.57436232000327,53531.47529784 2023-10-24,08:16:03.000,297,11023788,13645,0,1698135362,13103.854464600001,88.51796928000113,53531.50324632 2023-10-24,08:16:04.000,297,11023819,13005,0,1698135363,13103.827519359991,88.57436232000327,53531.45433648 2023-10-24,08:16:05.000,297,11023790,13645,0,1698135364,13103.854464600001,88.56731319000392,53531.52420768 2023-10-24,08:16:06.000,297,11023823,13445,0,1698135365,13103.847728289991,88.60255884000071,53531.41241376001 2023-10-24,08:16:07.000,297,11023813,13485,0,1698135366,13103.820783049996,88.62370622999879,53531.419400880004 2023-10-24,08:16:08.000,297,11023764,13445,0,1698135367,13103.935300320001,88.61665709999943,53531.53119480001 2023-10-24,08:16:09.000,297,11023811,13285,0,1698135368,13103.962245559997,88.63075535999815,53531.54516904 2023-10-24,08:16:10.000,297,11023784,13525,0,1698135369,13104.002663419997,88.60960797000007,53531.552156159996 2023-10-24,08:16:11.000,297,11023797,13525,0,1698135370,13104.009399729992,88.60960797000007,53531.552156159996 2023-10-24,08:16:12.000,297,11023823,13405,0,1698135371,13103.962245559997,88.67305014000158,53531.426388 2023-10-24,08:16:13.000,297,11023774,13285,0,1698135372,13104.009399729992,88.6519027500035,53531.46831072 2023-10-24,08:16:14.000,297,11023815,13565,0,1698135373,13104.049817589992,88.6871484000003,53531.45433648 2023-10-24,08:16:15.000,297,11023804,13405,0,1698135374,13104.029608659992,88.69419752999966,53531.489272080005 2023-10-24,08:16:16.000,297,11023841,13005,0,1698135375,13104.016136040002,88.70829578999837,53531.46831072 2023-10-24,08:16:17.000,297,11023808,13285,0,1698135376,13104.137389620002,88.73649231000309,53531.45433648 2023-10-24,08:16:18.000,297,11023835,13445,0,1698135377,13104.164334859997,88.7505905700018,53531.52420768 2023-10-24,08:16:19.000,297,11023832,13365,0,1698135378,13104.164334859997,88.77173795999988,53531.45433648 2023-10-24,08:16:20.000,297,11023795,13325,0,1698135379,13104.164334859997,88.7999344800046,53531.538181920005 2023-10-24,08:16:21.000,297,11023786,13405,0,1698135380,13104.191280099993,88.82813100000203,53531.45433648 2023-10-24,08:16:22.000,297,11023824,13365,0,1698135381,13104.164334859997,88.87042577999819,53531.44734936 2023-10-24,08:16:23.000,297,11023841,13125,0,1698135382,13104.231697959993,88.92681882000034,53531.53119480001 2023-10-24,08:16:24.000,297,11023831,13525,0,1698135383,13104.251906889993,88.92681882000034,53531.55914328001 2023-10-24,08:16:25.000,297,11023843,13365,0,1698135384,13104.245170579998,89.01845750999928,53531.55914328001 2023-10-24,08:16:26.000,297,11023801,13525,0,1698135385,13104.258643200003,89.05370316000335,53531.51023344001 2023-10-24,08:16:27.000,297,11023839,13445,0,1698135386,13104.245170579998,89.11714533000486,53531.58010464001 2023-10-24,08:16:28.000,297,11023807,13165,0,1698135387,13104.238434270002,89.16648924000037,53531.51722056 2023-10-24,08:16:29.000,297,11023809,13245,0,1698135388,13104.238434270002,89.21583315000316,53531.51023344001 2023-10-24,08:16:30.000,297,11023820,13285,0,1698135389,13104.224961649998,89.25812792999932,53531.552156159996 2023-10-24,08:16:31.000,297,11023831,13325,0,1698135390,13104.191280099993,89.30042271000275,53531.46831072 2023-10-24,08:16:32.000,297,11023848,13125,0,1698135391,13104.184543789997,89.34976661999826,53531.4962592 2023-10-24,08:16:33.000,297,11023819,13565,0,1698135392,13104.231697959993,89.3920614000017,53531.59407888 2023-10-24,08:16:34.000,297,11023831,13285,0,1698135393,13104.184543789997,89.41320878999977,53531.48228496001 2023-10-24,08:16:35.000,297,11023860,13525,0,1698135394,13104.224961649998,89.42730704999849,53531.50324632 2023-10-24,08:16:36.000,297,11023853,13445,0,1698135395,13104.150862239992,89.46960183000192,53531.489272080005 2023-10-24,08:16:37.000,297,11023825,13445,0,1698135396,13104.144125929997,89.50484747999872,53531.47529784 2023-10-24,08:16:38.000,297,11023851,13445,0,1698135397,13104.083499139997,89.5541913900015,53531.43337512001 2023-10-24,08:16:39.000,297,11023847,13365,0,1698135398,13104.144125929997,89.54714226000215,53531.46132360001 2023-10-24,08:16:40.000,297,11023786,13685,0,1698135399,13104.238434270002,89.58238790999894,53531.5661304 2023-10-24,08:16:41.000,297,11023831,13445,0,1698135400,13104.224961649998,89.5541913900015,53531.50324632 2023-10-24,08:16:42.000,297,11023807,13605,0,1698135401,13104.184543789997,89.59648616999766,53531.4962592 2023-10-24,08:16:43.000,297,11023859,13445,0,1698135402,13104.265379509998,89.57533877999958,53531.53119480001 2023-10-24,08:16:44.000,297,11023804,13605,0,1698135403,13104.238434270002,89.56828965000022,53531.52420768 2023-10-24,08:16:45.000,297,11023821,13285,0,1698135404,13104.177807480002,89.57533877999958,53531.44734936 2023-10-24,08:16:46.000,297,11023795,13445,0,1698135405,13104.157598550002,89.58238790999894,53531.45433648 2023-10-24,08:16:47.000,297,11023783,13205,0,1698135406,13104.150862239992,89.58238790999894,53531.45433648 2023-10-24,08:16:48.000,297,11023791,13365,0,1698135407,13104.191280099993,89.57533877999958,53531.53119480001 2023-10-24,08:16:49.000,297,11023837,13045,0,1698135408,13104.231697959993,89.58238790999894,53531.538181920005 2023-10-24,08:16:50.000,297,11023801,13485,0,1698135409,13104.191280099993,89.51189660999808,53531.538181920005 2023-10-24,08:16:51.000,297,11023858,13605,0,1698135410,13104.164334859997,89.49779834999936,53531.45433648 2023-10-24,08:16:52.000,297,11023800,13565,0,1698135411,13104.076762830002,89.52599487000407,53531.40542664 2023-10-24,08:16:53.000,297,11023786,13405,0,1698135412,13104.137389620002,89.47665096000128,53531.43337512001 2023-10-24,08:16:54.000,297,11023839,13405,0,1698135413,13104.144125929997,89.46255270000256,53531.37747816 2023-10-24,08:16:55.000,297,11023791,13565,0,1698135414,13104.191280099993,89.42025791999913,53531.426388 2023-10-24,08:16:56.000,297,11023845,13605,0,1698135415,13104.258643200003,89.4555035700032,53531.52420768 2023-10-24,08:16:57.000,297,11023789,13085,0,1698135416,13104.258643200003,89.4555035700032,53531.4962592 2023-10-24,08:16:58.000,297,11023822,13805,0,1698135417,13104.191280099993,89.47665096000128,53531.440362240006 2023-10-24,08:16:59.000,297,11023846,13125,0,1698135418,13104.258643200003,89.4555035700032,53531.4962592 2023-10-24,08:17:00.000,297,11023820,13325,0,1698135419,13104.245170579998,89.46960183000192,53531.4962592 2023-10-24,08:17:01.000,297,11023803,13485,0,1698135420,13104.204752719997,89.46255270000256,53531.440362240006 2023-10-24,08:17:02.000,297,11023850,13405,0,1698135421,13104.224961649998,89.44140531000448,53531.41241376001 2023-10-24,08:17:03.000,297,11023804,13125,0,1698135422,13104.218225340002,89.44140531000448,53531.440362240006 2023-10-24,08:17:04.000,297,11023803,13565,0,1698135423,13104.258643200003,89.42025791999913,53531.440362240006 2023-10-24,08:17:05.000,297,11023805,13565,0,1698135424,13104.218225340002,89.40615966000041,53531.46132360001 2023-10-24,08:17:06.000,297,11023794,13525,0,1698135425,13104.238434270002,89.3920614000017,53531.37747816 2023-10-24,08:17:07.000,297,11023791,13245,0,1698135426,13104.258643200003,89.36386488000426,53531.39145240001 2023-10-24,08:17:08.000,297,11023778,13765,0,1698135427,13104.204752719997,89.37091401000362,53531.43337512001 2023-10-24,08:17:09.000,297,11023846,13605,0,1698135428,13104.164334859997,89.37796314000298,53531.46132360001 2023-10-24,08:17:10.000,297,11023852,13485,0,1698135429,13104.177807480002,89.38501227000233,53531.39843952 2023-10-24,08:17:11.000,297,11023806,13285,0,1698135430,13104.123916999997,89.3427174899989,53531.370491040005 2023-10-24,08:17:12.000,297,11023805,13485,0,1698135431,13104.123916999997,89.30042271000275,53531.34254256001 2023-10-24,08:17:13.000,297,11023823,13245,0,1698135432,13104.144125929997,89.2440296700006,53531.44734936 2023-10-24,08:17:14.000,297,11023810,13445,0,1698135433,13104.130653309992,89.25812792999932,53531.39145240001 2023-10-24,08:17:15.000,297,11023861,13285,0,1698135434,13104.103708069997,89.28632445000403,53531.44734936 2023-10-24,08:17:16.000,297,11023838,13285,0,1698135435,13104.063290209997,89.23698054000124,53531.29363272001 2023-10-24,08:17:17.000,297,11023827,13445,0,1698135436,13104.022872349997,89.23698054000124,53531.34254256001 2023-10-24,08:17:18.000,297,11023768,13405,0,1698135437,13104.076762830002,89.22288228000252,53531.31459408001 2023-10-24,08:17:19.000,297,11023826,13405,0,1698135438,13104.016136040002,89.22288228000252,53531.34952968 2023-10-24,08:17:20.000,297,11023853,13125,0,1698135439,13104.049817589992,89.18058749999909,53531.426388 2023-10-24,08:17:21.000,297,11023803,13325,0,1698135440,13104.009399729992,89.19468575999781,53531.38446528001 2023-10-24,08:17:22.000,297,11023818,13325,0,1698135441,13104.002663419997,89.1453418500023,53531.36350392001 2023-10-24,08:17:23.000,297,11023857,13605,0,1698135442,13103.968981869992,89.15239098000166,53531.3565168 2023-10-24,08:17:24.000,297,11023823,13445,0,1698135443,13103.901618769996,89.11009619999822,53531.29363272001 2023-10-24,08:17:25.000,297,11023816,13245,0,1698135444,13103.861200909996,89.11714533000486,53531.2866456 2023-10-24,08:17:26.000,297,11023866,13005,0,1698135445,13103.787101499991,89.0959979399995,53531.14690320001 2023-10-24,08:17:27.000,297,11023828,13605,0,1698135446,13103.74668363999,89.11009619999822,53531.25869712 2023-10-24,08:17:28.000,297,11023838,13445,0,1698135447,13103.81404674,89.11714533000486,53531.26568424001 2023-10-24,08:17:29.000,297,11023825,13285,0,1698135448,13103.787101499991,89.10304706999887,53531.27965848 2023-10-24,08:17:30.000,297,11023785,13245,0,1698135449,13103.780365189996,89.07485055000143,53531.2866456 2023-10-24,08:17:31.000,297,11023812,13685,0,1698135450,13103.739947329996,89.032555769998,53531.29363272001 2023-10-24,08:17:32.000,297,11023805,13325,0,1698135451,13103.638902679995,89.08189968000079,53531.1818388 2023-10-24,08:17:33.000,297,11023800,13445,0,1698135452,13103.659111609995,89.06780142000207,53531.1818388 2023-10-24,08:17:34.000,297,11023800,13485,0,1698135453,13103.63216637,89.08189968000079,53531.22376152001 2023-10-24,08:17:35.000,297,11023838,13325,0,1698135454,13103.62543005999,89.05370316000335,53531.23773576 2023-10-24,08:17:36.000,297,11023820,12925,0,1698135455,13103.62543005999,89.03960490000463,53531.16087744 2023-10-24,08:17:37.000,297,11023818,13485,0,1698135456,13103.58501219999,89.05370316000335,53531.18882592 2023-10-24,08:17:38.000,297,11023867,13125,0,1698135457,13103.63216637,88.9973101200012,53531.18882592 2023-10-24,08:17:39.000,297,11023802,13525,0,1698135458,13103.618693749995,88.99026099000184,53531.16786456 2023-10-24,08:17:40.000,297,11023833,13525,0,1698135459,13103.57153958,89.06075229000271,53531.13991608 2023-10-24,08:17:41.000,297,11023782,13205,0,1698135460,13103.53112172,89.06075229000271,53531.07703200001 2023-10-24,08:17:42.000,297,11023797,13365,0,1698135461,13103.50417647999,89.0959979399995,53531.02812216001 2023-10-24,08:17:43.000,297,11023832,13285,0,1698135462,13103.55133065,89.08189968000079,53531.07004488 2023-10-24,08:17:44.000,297,11023842,13045,0,1698135463,13103.578275889995,89.13124359000358,53531.07004488 2023-10-24,08:17:45.000,297,11023837,13325,0,1698135464,13103.517649099995,89.11714533000486,53531.07004488 2023-10-24,08:17:46.000,297,11023875,13325,0,1698135465,13103.51091279,89.15239098000166,53531.05607064001 2023-10-24,08:17:47.000,297,11023832,13245,0,1698135466,13103.497440169995,89.15944011000101,53531.02812216001 2023-10-24,08:17:48.000,297,11023836,13405,0,1698135467,13103.47049493,89.19468575999781,53530.99318656 2023-10-24,08:17:49.000,297,11023783,13245,0,1698135468,13103.47049493,89.18763662999845,53531.0420964 2023-10-24,08:17:50.000,297,11023863,13325,0,1698135469,13103.53112172,89.22993141000188,53531.035109280005 2023-10-24,08:17:51.000,297,11023817,13445,0,1698135470,13103.47049493,89.26517705999868,53530.986199440005 2023-10-24,08:17:52.000,297,11023817,13205,0,1698135471,13103.477231239995,89.26517705999868,53530.94427672 2023-10-24,08:17:53.000,297,11023800,13365,0,1698135472,13103.54459433999,89.29337358000339,53531.04908352001 2023-10-24,08:17:54.000,297,11023823,13285,0,1698135473,13103.57153958,89.30747184000211,53531.06305776 2023-10-24,08:17:55.000,297,11023835,13365,0,1698135474,13103.54459433999,89.32861923000019,53530.99318656 2023-10-24,08:17:56.000,297,11023832,13485,0,1698135475,13103.50417647999,89.39911053000105,53530.916328240004 2023-10-24,08:17:57.000,297,11023786,13725,0,1698135476,13103.48396754999,89.38501227000233,53530.94427672 2023-10-24,08:17:58.000,297,11023789,13525,0,1698135477,13103.537858029995,89.44845444000384,53530.95825096001 2023-10-24,08:17:59.000,297,11023820,13285,0,1698135478,13103.51091279,89.46960183000192,53530.9722252 2023-10-24,08:18:00.000,297,11023804,13525,0,1698135479,13103.59174851,89.50484747999872,53530.9722252 2023-10-24,08:18:01.000,297,11023806,13565,0,1698135480,13103.558066959995,89.53304400000343,53530.94427672 2023-10-24,08:18:02.000,297,11023831,13605,0,1698135481,13103.53112172,89.56828965000022,53530.902354 2023-10-24,08:18:03.000,297,11023838,13325,0,1698135482,13103.61195744,89.59648616999766,53530.93030248001 2023-10-24,08:18:04.000,297,11023810,13285,0,1698135483,13103.598484819995,89.64583008000045,53530.916328240004 2023-10-24,08:18:05.000,297,11023816,13405,0,1698135484,13103.6523753,89.62468269000237,53530.902354 2023-10-24,08:18:06.000,297,11023796,13565,0,1698135485,13103.61195744,89.65287920999981,53530.81152144001 2023-10-24,08:18:07.000,297,11023837,13245,0,1698135486,13103.62543005999,89.68812486000388,53530.83946992001 2023-10-24,08:18:08.000,297,11023838,13445,0,1698135487,13103.719738399996,89.7374687699994,53530.937289600006 2023-10-24,08:18:09.000,297,11023785,13245,0,1698135488,13103.77362888,89.72337051000068,53530.93030248001 2023-10-24,08:18:10.000,297,11023850,13405,0,1698135489,13103.840991979996,89.77976355000283,53530.90934112001 2023-10-24,08:18:11.000,297,11023820,13645,0,1698135490,13103.861200909996,89.77976355000283,53530.89536688 2023-10-24,08:18:12.000,297,11023820,13325,0,1698135491,13103.854464600001,89.79386181000154,53530.77658584 2023-10-24,08:18:13.000,297,11023815,13405,0,1698135492,13103.921827699996,89.82205832999898,53530.87440552 2023-10-24,08:18:14.000,297,11023858,13365,0,1698135493,13104.036344970002,89.81500919999962,53530.87440552 2023-10-24,08:18:15.000,297,11023824,13485,0,1698135494,13104.123916999997,89.8502548500037,53530.92331536 2023-10-24,08:18:16.000,297,11023841,13245,0,1698135495,13104.130653309992,89.89959875999921,53530.82549568 2023-10-24,08:18:17.000,297,11023822,13365,0,1698135496,13104.278852130003,89.87845137000113,53530.86043128001 2023-10-24,08:18:18.000,297,11023820,13165,0,1698135497,13104.393369399993,89.84320572000433,53530.95126384 2023-10-24,08:18:19.000,297,11023853,13485,0,1698135498,13104.487677739999,89.84320572000433,53530.916328240004 2023-10-24,08:18:20.000,297,11023837,13485,0,1698135499,13104.575249769994,89.8502548500037,53530.93030248001 2023-10-24,08:18:21.000,297,11023818,13565,0,1698135500,13104.62914025,89.82910745999834,53530.902354 2023-10-24,08:18:22.000,297,11023836,13285,0,1698135501,13104.716712279995,89.8502548500037,53530.902354 2023-10-24,08:18:23.000,297,11023851,13245,0,1698135502,13104.81102062,89.8361565899977,53530.95825096001 2023-10-24,08:18:24.000,297,11023820,13645,0,1698135503,13104.91206527,89.86435311000241,53531.00017368 2023-10-24,08:18:25.000,297,11023783,13525,0,1698135504,13104.99290099,89.82910745999834,53530.95825096001 2023-10-24,08:18:26.000,297,11023840,13845,0,1698135505,13105.080473019996,89.8009109400009,53531.02812216001 2023-10-24,08:18:27.000,297,11023856,13525,0,1698135506,13105.134363500001,89.78681268000219,53531.02812216001 2023-10-24,08:18:28.000,297,11023839,13525,0,1698135507,13105.194990290001,89.77271442000347,53531.00716080001 2023-10-24,08:18:29.000,297,11023813,13405,0,1698135508,13105.228671839992,89.80796007000026,53531.07004488 2023-10-24,08:18:30.000,297,11023814,13445,0,1698135509,13105.302771249997,89.8009109400009,53531.07004488 2023-10-24,08:18:31.000,297,11023796,13285,0,1698135510,13105.316243870002,89.8502548500037,53531.09100624 2023-10-24,08:18:32.000,297,11023838,13485,0,1698135511,13105.363398039997,89.87140224000177,53531.12594184001 2023-10-24,08:18:33.000,297,11023842,13405,0,1698135512,13105.376870660002,89.82910745999834,53531.16087744 2023-10-24,08:18:34.000,297,11023824,13445,0,1698135513,13105.498124239988,89.89254962999985,53531.24472288001 2023-10-24,08:18:35.000,297,11023859,13365,0,1698135514,13105.491387929993,89.87845137000113,53531.22376152001 2023-10-24,08:18:36.000,297,11023820,13285,0,1698135515,13105.471178999993,89.9841883199988,53531.153890320005 2023-10-24,08:18:37.000,297,11023811,13445,0,1698135516,13105.511596859993,89.96304093000072,53531.202800160005 2023-10-24,08:18:38.000,297,11023840,13445,0,1698135517,13105.525069479998,89.99828658000479,53531.23074864 2023-10-24,08:18:39.000,297,11023848,13565,0,1698135518,13105.498124239988,90.02648310000222,53531.20978728 2023-10-24,08:18:40.000,297,11023839,13205,0,1698135519,13105.599168889989,90.03353223000158,53531.2866456 2023-10-24,08:18:41.000,297,11023841,13525,0,1698135520,13105.599168889989,90.11107266000181,53531.2866456 2023-10-24,08:18:42.000,297,11023810,13565,0,1698135521,13105.585696269998,90.10402353000245,53531.272671360006 2023-10-24,08:18:43.000,297,11023815,13365,0,1698135522,13105.619377819989,90.13926917999925,53531.34952968 2023-10-24,08:18:44.000,297,11023825,13325,0,1698135523,13105.599168889989,90.1604165700046,53531.27965848 2023-10-24,08:18:45.000,297,11023850,13605,0,1698135524,13105.639586749989,90.22385873999883,53531.31459408001 2023-10-24,08:18:46.000,297,11023814,13485,0,1698135525,13105.599168889989,90.24500613000419,53531.31459408001 2023-10-24,08:18:47.000,297,11023784,13005,0,1698135526,13105.632850439993,90.21680960999947,53531.321581200005 2023-10-24,08:18:48.000,297,11023810,13525,0,1698135527,13105.727158779999,90.26615352000226,53531.43337512001 2023-10-24,08:18:49.000,297,11023814,13405,0,1698135528,13105.754104019994,90.2591043900029,53531.45433648 2023-10-24,08:18:50.000,297,11023826,13485,0,1698135529,13105.84167604999,90.2943500399997,53531.426388 2023-10-24,08:18:51.000,297,11023844,13605,0,1698135530,13105.88883022,90.26615352000226,53531.43337512001 2023-10-24,08:18:52.000,297,11023863,13525,0,1698135531,13105.82146711999,90.2943500399997,53531.38446528001 2023-10-24,08:18:53.000,297,11023811,13245,0,1698135532,13105.895566529995,90.34369395000249,53531.39843952 2023-10-24,08:18:54.000,297,11023808,13165,0,1698135533,13105.96966594,90.30844829999842,53531.44734936 2023-10-24,08:18:55.000,297,11023805,13445,0,1698135534,13105.94945701,90.30139916999906,53531.46831072 2023-10-24,08:18:56.000,297,11023800,13365,0,1698135535,13105.976402249995,90.30139916999906,53531.45433648 2023-10-24,08:18:57.000,297,11023814,13765,0,1698135536,13106.037029039995,90.30844829999842,53531.52420768 2023-10-24,08:18:58.000,297,11023808,13365,0,1698135537,13106.10439213999,90.32254656000441,53531.608053120006 2023-10-24,08:18:59.000,297,11023851,13365,0,1698135538,13106.16501892999,90.2943500399997,53531.587091760004 2023-10-24,08:19:00.000,297,11023831,13365,0,1698135539,13106.158282619996,90.32254656000441,53531.57311752 2023-10-24,08:19:01.000,297,11023852,13765,0,1698135540,13106.17175524,90.32254656000441,53531.552156159996 2023-10-24,08:19:02.000,297,11023836,13405,0,1698135541,13106.205436789991,90.2591043900029,53531.58010464001 2023-10-24,08:19:03.000,297,11023818,13085,0,1698135542,13106.25259096,90.23090786999819,53531.608053120006 2023-10-24,08:19:04.000,297,11023876,13645,0,1698135543,13106.299745129996,90.31549742999778,53531.6709372 2023-10-24,08:19:05.000,297,11023841,13205,0,1698135544,13106.394053470001,90.2591043900029,53531.72683416001 2023-10-24,08:19:06.000,297,11023835,13285,0,1698135545,13106.400789779997,90.23090786999819,53531.7408084 2023-10-24,08:19:07.000,297,11023842,13365,0,1698135546,13106.434471330002,90.25205526000354,53531.76875688001 2023-10-24,08:19:08.000,297,11023830,13605,0,1698135547,13106.420998709997,90.28730091000034,53531.73382128 2023-10-24,08:19:09.000,297,11023815,13525,0,1698135548,13106.474889190002,90.24500613000419,53531.73382128 2023-10-24,08:19:10.000,297,11023839,13565,0,1698135549,13106.528779669992,90.20976048000011,53531.76875688001 2023-10-24,08:19:11.000,297,11023863,13325,0,1698135550,13106.495098120002,90.22385873999883,53531.76875688001 2023-10-24,08:19:12.000,297,11023875,13405,0,1698135551,13106.575933840002,90.22385873999883,53531.8106796 2023-10-24,08:19:13.000,297,11023821,13405,0,1698135552,13106.650033249993,90.17451483000332,53531.85958944 2023-10-24,08:19:14.000,297,11023812,13805,0,1698135553,13106.724132659998,90.20976048000011,53531.90151216 2023-10-24,08:19:15.000,297,11023824,13845,0,1698135554,13106.757814209988,90.1604165700046,53531.922473520004 2023-10-24,08:19:16.000,297,11023837,13325,0,1698135555,13106.575933840002,90.13222004999989,53531.76176976 2023-10-24,08:19:17.000,297,11023876,13485,0,1698135556,13106.778023139988,90.11107266000181,53531.90849928 2023-10-24,08:19:18.000,297,11023824,13245,0,1698135557,13106.825177309998,90.11812179000117,53531.95740912 2023-10-24,08:19:19.000,297,11023806,13565,0,1698135558,13106.852122549994,90.03353223000158,53531.95740912 2023-10-24,08:19:20.000,297,11023856,13365,0,1698135559,13106.892540409994,90.05467961999966,53531.96439624001 2023-10-24,08:19:21.000,297,11023799,13365,0,1698135560,13106.932958269994,89.99123744999815,53532.01330608001 2023-10-24,08:19:22.000,297,11023830,13285,0,1698135561,13106.939694579989,89.99123744999815,53531.992344720005 2023-10-24,08:19:23.000,297,11023853,13645,0,1698135562,13106.993585059994,89.91369701999793,53532.0202932 2023-10-24,08:19:24.000,297,11023812,13405,0,1698135563,13106.966639819999,89.90664788999857,53531.99933184 2023-10-24,08:19:25.000,297,11023845,13205,0,1698135564,13107.007057679999,89.8502548500037,53532.02728032 2023-10-24,08:19:26.000,297,11023869,13245,0,1698135565,13106.98011243999,89.82910745999834,53531.95740912 2023-10-24,08:19:27.000,297,11023819,13205,0,1698135566,13106.966639819999,89.73041964000004,53532.01330608001 2023-10-24,08:19:28.000,297,11023815,13445,0,1698135567,13107.0878934,89.68107573000452,53532.06920304 2023-10-24,08:19:29.000,297,11023813,13445,0,1698135568,13107.135047569995,89.61058443000366,53532.090164400004 2023-10-24,08:19:30.000,297,11023825,13285,0,1698135569,13107.175465429995,89.57533877999958,53532.04824168 2023-10-24,08:19:31.000,297,11023811,13605,0,1698135570,13107.074420779994,89.54714226000215,53531.98535760001 2023-10-24,08:19:32.000,297,11023842,13285,0,1698135571,13107.135047569995,89.50484747999872,53532.06920304 2023-10-24,08:19:33.000,297,11023832,13205,0,1698135572,13107.0878934,89.42730704999849,53532.03426744001 2023-10-24,08:19:34.000,297,11023842,13765,0,1698135573,13107.135047569995,89.37091401000362,53532.06920304 2023-10-24,08:19:35.000,297,11023805,13445,0,1698135574,13107.12157494999,89.34976661999826,53532.08317728001 2023-10-24,08:19:36.000,297,11023880,13525,0,1698135575,13107.16199280999,89.28632445000403,53532.24388104 2023-10-24,08:19:37.000,297,11023826,13325,0,1698135576,13107.16872912,89.22288228000252,53532.17400984 2023-10-24,08:19:38.000,297,11023831,13725,0,1698135577,13107.12831126,89.16648924000037,53532.18099696001 2023-10-24,08:19:39.000,297,11023876,13405,0,1698135578,13107.094629709994,89.18058749999909,53532.17400984 2023-10-24,08:19:40.000,297,11023828,13445,0,1698135579,13107.06094815999,89.0959979399995,53532.160035600005 2023-10-24,08:19:41.000,297,11023835,13245,0,1698135580,13106.993585059994,89.11009619999822,53532.16702272 2023-10-24,08:19:42.000,297,11023809,13125,0,1698135581,13107.007057679999,89.06075229000271,53532.111125760006 2023-10-24,08:19:43.000,297,11023857,13325,0,1698135582,13107.00032136999,88.9973101200012,53532.18099696001 2023-10-24,08:19:44.000,297,11023819,13325,0,1698135583,13106.953167199994,89.01140837999992,53532.208945440005 2023-10-24,08:19:45.000,297,11023824,13605,0,1698135584,13106.926221959999,88.9620644700044,53532.17400984 2023-10-24,08:19:46.000,297,11023852,13405,0,1698135585,13106.845386239998,88.94091707999905,53532.16702272 2023-10-24,08:19:47.000,297,11023834,13205,0,1698135586,13106.811704689993,88.91976969000098,53532.18099696001 2023-10-24,08:19:48.000,297,11023847,13405,0,1698135587,13106.724132659998,88.88452404000418,53532.16702272 2023-10-24,08:19:49.000,297,11023825,14045,0,1698135588,13106.656769560002,88.85632751999947,53532.14606136 2023-10-24,08:19:50.000,297,11023854,13605,0,1698135589,13106.575933840002,88.84222926000075,53532.13208712001 2023-10-24,08:19:51.000,297,11023824,13445,0,1698135590,13106.481625499997,88.7999344800046,53532.11811288 2023-10-24,08:19:52.000,297,11023823,13485,0,1698135591,13106.441207639997,88.80698361000395,53532.09715152 2023-10-24,08:19:53.000,297,11023802,13365,0,1698135592,13106.454680260002,88.77173795999988,53532.18099696001 2023-10-24,08:19:54.000,297,11023804,13125,0,1698135593,13106.420998709997,88.77173795999988,53532.14606136 2023-10-24,08:19:55.000,297,11023848,13325,0,1698135594,13106.387317159992,88.76468883000052,53532.14606136 2023-10-24,08:19:56.000,297,11023784,13605,0,1698135595,13106.25259096,88.76468883000052,53532.03426744001 2023-10-24,08:19:57.000,297,11023830,13445,0,1698135596,13106.198700479996,88.76468883000052,53532.00631896 2023-10-24,08:19:58.000,297,11023848,13365,0,1698135597,13106.23238203,88.74354144000245,53532.08317728001 2023-10-24,08:19:59.000,297,11023813,13085,0,1698135598,13106.218909409996,88.69419752999966,53531.97837048 2023-10-24,08:20:00.000,297,11023805,13405,0,1698135599,13106.218909409996,88.66600101000222,53531.97837048 2023-10-24,08:20:01.000,297,11023824,13405,0,1698135600,13106.218909409996,88.68009927000094,53531.992344720005 2023-10-24,08:20:02.000,297,11023841,13605,0,1698135601,13106.18522785999,88.65895188000286,53531.96439624001 2023-10-24,08:20:03.000,297,11023839,13125,0,1698135602,13106.218909409996,88.58846058000199,53531.950422 2023-10-24,08:20:04.000,297,11023888,13685,0,1698135603,13106.17175524,88.58846058000199,53531.922473520004 2023-10-24,08:20:05.000,297,11023816,13325,0,1698135604,13106.178491549996,88.60255884000071,53531.90151216 2023-10-24,08:20:06.000,297,11023825,13285,0,1698135605,13106.14480999999,88.56731319000392,53531.83862808 2023-10-24,08:20:07.000,297,11023806,13245,0,1698135606,13106.14480999999,88.54616579999856,53531.79670536001 2023-10-24,08:20:08.000,297,11023835,13125,0,1698135607,13106.205436789991,88.5038710200024,53531.90849928 2023-10-24,08:20:09.000,297,11023848,13205,0,1698135608,13106.239118339996,88.51796928000113,53531.873563680005 2023-10-24,08:20:10.000,297,11023830,13245,0,1698135609,13106.259327269996,88.52501841000048,53531.89452504001 2023-10-24,08:20:11.000,297,11023806,13245,0,1698135610,13106.225645719991,88.51092015000177,53531.78273112 2023-10-24,08:20:12.000,297,11023795,13605,0,1698135611,13106.18522785999,88.51796928000113,53531.73382128 2023-10-24,08:20:13.000,297,11023809,13525,0,1698135612,13106.239118339996,88.53206753999984,53531.7408084 2023-10-24,08:20:14.000,297,11023822,13605,0,1698135613,13106.205436789991,88.51092015000177,53531.73382128 2023-10-24,08:20:15.000,297,11023822,13325,0,1698135614,13106.205436789991,88.49682189000305,53531.775744000006 2023-10-24,08:20:16.000,297,11023836,13245,0,1698135615,13106.23238203,88.51796928000113,53531.7408084 2023-10-24,08:20:17.000,297,11023876,13645,0,1698135616,13106.225645719991,88.51092015000177,53531.73382128 2023-10-24,08:20:18.000,297,11023817,13405,0,1698135617,13106.286272509991,88.48272363000433,53531.78273112 2023-10-24,08:20:19.000,297,11023817,13405,0,1698135618,13106.259327269996,88.51796928000113,53531.76176976 2023-10-24,08:20:20.000,297,11023820,13285,0,1698135619,13106.245854649991,88.51796928000113,53531.73382128 2023-10-24,08:20:21.000,297,11023772,13405,0,1698135620,13106.205436789991,88.53206753999984,53531.62202736 2023-10-24,08:20:22.000,297,11023837,13365,0,1698135621,13106.198700479996,88.5391166699992,53531.64298872 2023-10-24,08:20:23.000,297,11023826,13405,0,1698135622,13106.239118339996,88.54616579999856,53531.72683416001 2023-10-24,08:20:24.000,297,11023797,13525,0,1698135623,13106.245854649991,88.58846058000199,53531.74779552001 2023-10-24,08:20:25.000,297,11023839,13165,0,1698135624,13106.23238203,88.57436232000327,53531.73382128 2023-10-24,08:20:26.000,297,11023803,13285,0,1698135625,13106.218909409996,88.59550971000135,53531.69888568001 2023-10-24,08:20:27.000,297,11023839,13205,0,1698135626,13106.245854649991,88.60255884000071,53531.71285992 2023-10-24,08:20:28.000,297,11023906,13325,0,1698135627,13106.245854649991,88.58846058000199,53531.705872800005 2023-10-24,08:20:29.000,297,11023823,13605,0,1698135628,13106.2121731,88.60255884000071,53531.67792432001 2023-10-24,08:20:30.000,297,11023813,13605,0,1698135629,13106.225645719991,88.63075535999815,53531.62901448001 2023-10-24,08:20:31.000,297,11023815,13405,0,1698135630,13106.198700479996,88.6519027500035,53531.62202736 2023-10-24,08:20:32.000,297,11023855,13325,0,1698135631,13106.218909409996,88.66600101000222,53531.64298872 2023-10-24,08:20:33.000,297,11023796,13205,0,1698135632,13106.25259096,88.60255884000071,53531.66395008 2023-10-24,08:20:34.000,297,11023848,13325,0,1698135633,13106.218909409996,88.64485362000414,53531.61504024 2023-10-24,08:20:35.000,297,11023871,13125,0,1698135634,13106.225645719991,88.62370622999879,53531.62901448001 2023-10-24,08:20:36.000,297,11023838,13285,0,1698135635,13106.19196417,88.58141145000263,53531.51722056 2023-10-24,08:20:37.000,297,11023825,13525,0,1698135636,13106.178491549996,88.58141145000263,53531.55914328001 2023-10-24,08:20:38.000,297,11023813,13485,0,1698135637,13106.205436789991,88.55321492999792,53531.60106600001 2023-10-24,08:20:39.000,297,11023822,13245,0,1698135638,13106.18522785999,88.56026406000456,53531.53119480001 2023-10-24,08:20:40.000,297,11023820,13405,0,1698135639,13106.19196417,88.4756744999977,53531.608053120006 2023-10-24,08:20:41.000,297,11023841,13285,0,1698135640,13106.178491549996,88.44747798000026,53531.538181920005 2023-10-24,08:20:42.000,297,11023830,13405,0,1698135641,13106.13133738,88.41928146000282,53531.51722056 2023-10-24,08:20:43.000,297,11023818,13485,0,1698135642,13106.17175524,88.36993755000003,53531.48228496001 2023-10-24,08:20:44.000,297,11023819,13325,0,1698135643,13106.15154631,88.33469190000324,53531.46831072 2023-10-24,08:20:45.000,297,11023846,13525,0,1698135644,13106.17175524,88.24305321000429,53531.538181920005 2023-10-24,08:20:46.000,297,11023832,13445,0,1698135645,13106.13133738,88.22190581999894,53531.41241376001 2023-10-24,08:20:47.000,297,11023856,13405,0,1698135646,13106.17175524,88.17961104000278,53531.39843952 2023-10-24,08:20:48.000,297,11023791,13565,0,1698135647,13106.23238203,88.10207061000256,53531.43337512001 2023-10-24,08:20:49.000,297,11023831,13085,0,1698135648,13106.245854649991,88.08797235000384,53531.440362240006 2023-10-24,08:20:50.000,297,11023826,13285,0,1698135649,13106.218909409996,88.01748105000297,53531.36350392001 2023-10-24,08:20:51.000,297,11023834,13645,0,1698135650,13106.259327269996,87.97518626999954,53531.3565168 2023-10-24,08:20:52.000,297,11023793,13405,0,1698135651,13106.16501892999,87.91879323000467,53531.30760696 2023-10-24,08:20:53.000,297,11023878,13725,0,1698135652,13106.205436789991,87.84125280000444,53531.23773576 2023-10-24,08:20:54.000,297,11023831,13285,0,1698135653,13106.218909409996,87.81305627999973,53531.26568424001 2023-10-24,08:20:55.000,297,11023820,13325,0,1698135654,13106.205436789991,87.74256497999886,53531.23074864 2023-10-24,08:20:56.000,297,11023811,13405,0,1698135655,13106.12460106999,87.66502454999863,53531.24472288001 2023-10-24,08:20:57.000,297,11023834,13285,0,1698135656,13106.117864759995,87.6368280300012,53531.21677440001 2023-10-24,08:20:58.000,297,11023811,13365,0,1698135657,13106.13133738,87.59453324999777,53531.23773576 2023-10-24,08:20:59.000,297,11023822,13245,0,1698135658,13106.05050166,87.56633673000033,53531.1818388 2023-10-24,08:21:00.000,297,11023826,13285,0,1698135659,13105.96292962999,87.53109108000353,53531.13991608 2023-10-24,08:21:01.000,297,11023808,13565,0,1698135660,13105.90230283999,87.50994368999818,53531.09799336001 2023-10-24,08:21:02.000,297,11023834,13405,0,1698135661,13105.84841236,87.45355065000331,53531.1119676 2023-10-24,08:21:03.000,297,11023820,13645,0,1698135662,13105.814730809994,87.47469804000139,53531.104980480006 2023-10-24,08:21:04.000,297,11023837,13525,0,1698135663,13105.754104019994,87.47469804000139,53531.0420964 2023-10-24,08:21:05.000,297,11023835,13525,0,1698135664,13105.666531989998,87.4887963000001,53531.05607064001 2023-10-24,08:21:06.000,297,11023856,13725,0,1698135665,13105.592432579993,87.46764891000203,53530.99318656 2023-10-24,08:21:07.000,297,11023821,13245,0,1698135666,13105.558751029988,87.46764891000203,53531.09100624 2023-10-24,08:21:08.000,297,11023852,13125,0,1698135667,13105.477915310003,87.44650152000395,53530.95825096001 2023-10-24,08:21:09.000,297,11023827,13285,0,1698135668,13105.403815899997,87.4253541299986,53530.937289600006 2023-10-24,08:21:10.000,297,11023847,13725,0,1698135669,13105.296034940002,87.45355065000331,53530.902354 2023-10-24,08:21:11.000,297,11023832,13565,0,1698135670,13105.228671839992,87.49584542999946,53530.84645704 2023-10-24,08:21:12.000,297,11023829,13365,0,1698135671,13105.141099809996,87.48174717000074,53530.7975472 2023-10-24,08:21:13.000,297,11023852,13485,0,1698135672,13105.141099809996,87.4887963000001,53530.76261160001 2023-10-24,08:21:14.000,297,11023818,13245,0,1698135673,13105.161308739996,87.47469804000139,53530.76261160001 2023-10-24,08:21:15.000,297,11023830,13165,0,1698135674,13105.093945640001,87.50289455999882,53530.7975472 2023-10-24,08:21:16.000,297,11023851,13685,0,1698135675,13105.040055159996,87.50289455999882,53530.727676 2023-10-24,08:21:17.000,297,11023807,13125,0,1698135676,13105.006373609991,87.50289455999882,53530.64383056001 2023-10-24,08:21:18.000,297,11023845,13445,0,1698135677,13105.006373609991,87.47469804000139,53530.55299800001 2023-10-24,08:21:19.000,297,11023825,13645,0,1698135678,13105.026582539991,87.4887963000001,53530.61588208 2023-10-24,08:21:20.000,297,11023816,13165,0,1698135679,13105.046791469991,87.39715761000116,53530.580946480004 2023-10-24,08:21:21.000,297,11023798,13245,0,1698135680,13105.046791469991,87.36896109000372,53530.51107528 2023-10-24,08:21:22.000,297,11023813,13405,0,1698135681,13104.999637299996,87.36191196000436,53530.483126800005 2023-10-24,08:21:23.000,297,11023839,13405,0,1698135682,13105.019846229996,87.30551892000221,53530.49710104 2023-10-24,08:21:24.000,297,11023856,13085,0,1698135683,13104.97269206,87.30551892000221,53530.42024272 2023-10-24,08:21:25.000,297,11023816,13405,0,1698135684,13104.97269206,87.23502762000135,53530.42722984001 2023-10-24,08:21:26.000,297,11023862,13285,0,1698135685,13104.939010509996,87.21388023000327,53530.32941016 2023-10-24,08:21:27.000,297,11023821,13845,0,1698135686,13104.939010509996,87.20683110000391,53530.32941016 2023-10-24,08:21:28.000,297,11023843,13325,0,1698135687,13104.98616467999,87.15043806000176,53530.33639728001 2023-10-24,08:21:29.000,297,11023830,13325,0,1698135688,13104.97269206,87.13633980000304,53530.29447456 2023-10-24,08:21:30.000,297,11023812,13685,0,1698135689,13104.95248313,87.0799467600009,53530.29447456 2023-10-24,08:21:31.000,297,11023833,13285,0,1698135690,13104.939010509996,87.05879937000282,53530.25953896001 2023-10-24,08:21:32.000,297,11023811,13165,0,1698135691,13104.898592649995,87.02355371999874,53530.17569352 2023-10-24,08:21:33.000,297,11023831,13485,0,1698135692,13104.83122955,87.03765198000474,53530.1337708 2023-10-24,08:21:34.000,297,11023832,13405,0,1698135693,13104.84470216999,87.00240633000067,53530.196654880005 2023-10-24,08:21:35.000,297,11023811,13085,0,1698135694,13104.77060276,87.02355371999874,53530.147745040005 2023-10-24,08:21:36.000,297,11023821,13405,0,1698135695,13104.7301849,87.00945546000003,53530.077873840004 2023-10-24,08:21:37.000,297,11023841,13405,0,1698135696,13104.68976704,86.99535720000131,53530.08486096 2023-10-24,08:21:38.000,297,11023829,13325,0,1698135697,13104.696503349995,86.94601328999852,53530.098835200006 2023-10-24,08:21:39.000,297,11023840,13685,0,1698135698,13104.62240393999,86.9319150299998,53530.0638996 2023-10-24,08:21:40.000,297,11023846,13325,0,1698135699,13104.507886669999,86.92486590000044,53529.95210568001 2023-10-24,08:21:41.000,297,11023794,13285,0,1698135700,13104.487677739999,86.86847285999829,53530.04293824001 2023-10-24,08:21:42.000,297,11023885,13485,0,1698135701,13104.413578329993,86.81207982000342,53529.980054160005 2023-10-24,08:21:43.000,297,11023831,13445,0,1698135702,13104.379896779988,86.80503069000406,53529.98704128 2023-10-24,08:21:44.000,297,11023826,13565,0,1698135703,13104.413578329993,86.75568678000127,53530.04992536001 2023-10-24,08:21:45.000,297,11023806,13365,0,1698135704,13104.386633089998,86.69929373999912,53529.980054160005 2023-10-24,08:21:46.000,297,11023840,13405,0,1698135705,13104.366424159998,86.67109722000168,53530.00101552001 2023-10-24,08:21:47.000,297,11023836,13565,0,1698135706,13104.326006299998,86.61470417999953,53529.931144320006 2023-10-24,08:21:48.000,297,11023798,13605,0,1698135707,13104.326006299998,86.57240940000338,53529.910182960004 2023-10-24,08:21:49.000,297,11023849,13405,0,1698135708,13104.339478919988,86.59355679000146,53529.931144320006 2023-10-24,08:21:50.000,297,11023806,13205,0,1698135709,13104.393369399993,86.55831114000466,53529.84031176 2023-10-24,08:21:51.000,297,11023850,13285,0,1698135710,13104.312533679993,86.46667244999844,53529.80537616001 2023-10-24,08:21:52.000,297,11023841,13685,0,1698135711,13104.386633089998,86.41732854000293,53529.80537616001 2023-10-24,08:21:53.000,297,11023863,13285,0,1698135712,13104.433787259994,86.38208288999886,53529.812363280005 2023-10-24,08:21:54.000,297,11023840,13445,0,1698135713,13104.413578329993,86.32568985000398,53529.80537616001 2023-10-24,08:21:55.000,297,11023816,13405,0,1698135714,13104.406842019998,86.31159158999799,53529.77044056 2023-10-24,08:21:56.000,297,11023823,13445,0,1698135715,13104.406842019998,86.25519855000312,53529.63069816 2023-10-24,08:21:57.000,297,11023815,13405,0,1698135716,13104.433787259994,86.24814942000376,53529.61672392001 2023-10-24,08:21:58.000,297,11023865,13325,0,1698135717,13104.501150359989,86.19880551000097,53529.66563376001 2023-10-24,08:21:59.000,297,11023861,13485,0,1698135718,13104.453996189994,86.17765812000289,53529.68659512001 2023-10-24,08:22:00.000,297,11023828,13365,0,1698135719,13104.487677739999,86.14241246999882,53529.693582240005 2023-10-24,08:22:01.000,297,11023814,13405,0,1698135720,13104.440523569989,86.14946159999818,53529.65165952 2023-10-24,08:22:02.000,297,11023849,13125,0,1698135721,13104.440523569989,86.14241246999882,53529.574801200004 2023-10-24,08:22:03.000,297,11023807,13485,0,1698135722,13104.373160469993,86.1283142100001,53529.60274968 2023-10-24,08:22:04.000,297,11023886,13165,0,1698135723,13104.346215229998,86.12126508000074,53529.65864664 2023-10-24,08:22:05.000,297,11023853,13605,0,1698135724,13104.285588439998,86.14241246999882,53529.65864664 2023-10-24,08:22:06.000,297,11023813,13325,0,1698135725,13104.238434270002,86.11421595000138,53529.63768528001 2023-10-24,08:22:07.000,297,11023877,13285,0,1698135726,13104.117180690002,86.10716682000202,53529.595762560006 2023-10-24,08:22:08.000,297,11023816,13325,0,1698135727,13104.117180690002,86.14241246999882,53529.58877544001 2023-10-24,08:22:09.000,297,11023844,13285,0,1698135728,13104.117180690002,86.1283142100001,53529.67262088 2023-10-24,08:22:10.000,297,11023821,13565,0,1698135729,13104.043081279997,86.17060899000353,53529.63069816 2023-10-24,08:22:11.000,297,11023835,13245,0,1698135730,13103.928564009992,86.15651073000481,53529.65165952 2023-10-24,08:22:12.000,297,11023812,13405,0,1698135731,13103.820783049996,86.21995289999904,53529.53287848 2023-10-24,08:22:13.000,297,11023873,13365,0,1698135732,13103.787101499991,86.21290376999968,53529.525891360005 2023-10-24,08:22:14.000,297,11023839,13285,0,1698135733,13103.780365189996,86.2270020299984,53529.55383984 2023-10-24,08:22:15.000,297,11023827,13325,0,1698135734,13103.70626577999,86.30454245999863,53529.55383984 2023-10-24,08:22:16.000,297,11023869,13325,0,1698135735,13103.679320539995,86.29749332999927,53529.54685272001 2023-10-24,08:22:17.000,297,11023842,13485,0,1698135736,13103.6523753,86.34683724000206,53529.51191712 2023-10-24,08:22:18.000,297,11023803,13125,0,1698135737,13103.699529469995,86.31864072000462,53529.58877544001 2023-10-24,08:22:19.000,297,11023879,13605,0,1698135738,13103.659111609995,86.34683724000206,53529.56781408001 2023-10-24,08:22:20.000,297,11023849,13485,0,1698135739,13103.6523753,86.34683724000206,53529.49794288001 2023-10-24,08:22:21.000,297,11023778,13285,0,1698135740,13103.638902679995,86.3750337599995,53529.44903304001 2023-10-24,08:22:22.000,297,11023837,13085,0,1698135741,13103.679320539995,86.3750337599995,53529.4350588 2023-10-24,08:22:23.000,297,11023841,13285,0,1698135742,13103.72647470999,86.41732854000293,53529.51191712 2023-10-24,08:22:24.000,297,11023833,13485,0,1698135743,13103.820783049996,86.438475930001,53529.476981520005 2023-10-24,08:22:25.000,297,11023843,13605,0,1698135744,13103.820783049996,86.438475930001,53529.54685272001 2023-10-24,08:22:26.000,297,11023854,13285,0,1698135745,13103.881409839996,86.46667244999844,53529.53986560001 2023-10-24,08:22:27.000,297,11023798,13525,0,1698135746,13103.888146149991,86.50191810000251,53529.407110320004 2023-10-24,08:22:28.000,297,11023855,13245,0,1698135747,13103.948772939992,86.53716374999931,53529.44903304001 2023-10-24,08:22:29.000,297,11023860,13285,0,1698135748,13103.995927110002,86.52306549000059,53529.476981520005 2023-10-24,08:22:30.000,297,11023853,13285,0,1698135749,13104.043081279997,86.50896723000187,53529.46999440001 2023-10-24,08:22:31.000,297,11023855,13405,0,1698135750,13104.049817589992,86.55831114000466,53529.42108456001 2023-10-24,08:22:32.000,297,11023864,13285,0,1698135751,13104.083499139997,86.55126200999803,53529.42108456001 2023-10-24,08:22:33.000,297,11023860,13285,0,1698135752,13104.110444379992,86.57240940000338,53529.58178832 2023-10-24,08:22:34.000,297,11023830,13445,0,1698135753,13104.144125929997,86.64290070000425,53529.525891360005 2023-10-24,08:22:35.000,297,11023866,13285,0,1698135754,13104.177807480002,86.66404809000232,53529.50493 2023-10-24,08:22:36.000,297,11023847,13365,0,1698135755,13104.130653309992,86.66404809000232,53529.44903304001 2023-10-24,08:22:37.000,297,11023860,13085,0,1698135756,13104.130653309992,86.67814635000104,53529.48396864 2023-10-24,08:22:38.000,297,11023871,13285,0,1698135757,13104.184543789997,86.65699896000297,53529.49095576 2023-10-24,08:22:39.000,297,11023825,13285,0,1698135758,13104.171071169993,86.6851954800004,53529.525891360005 2023-10-24,08:22:40.000,297,11023829,13245,0,1698135759,13104.204752719997,86.70634286999848,53529.53287848 2023-10-24,08:22:41.000,297,11023848,13445,0,1698135760,13104.211489029993,86.74863765000191,53529.55383984 2023-10-24,08:22:42.000,297,11023833,13405,0,1698135761,13104.157598550002,86.7838832999987,53529.55383984 2023-10-24,08:22:43.000,297,11023851,13285,0,1698135762,13104.184543789997,86.76978503999999,53529.56781408001 2023-10-24,08:22:44.000,297,11023838,13365,0,1698135763,13104.157598550002,86.81912895000278,53529.53287848 2023-10-24,08:22:45.000,297,11023841,13325,0,1698135764,13104.144125929997,86.88257112000429,53529.53986560001 2023-10-24,08:22:46.000,297,11023804,13325,0,1698135765,13104.110444379992,86.88962025000365,53529.51890424001 2023-10-24,08:22:47.000,297,11023819,13245,0,1698135766,13104.150862239992,86.896669380003,53529.476981520005 2023-10-24,08:22:48.000,297,11023835,13765,0,1698135767,13104.224961649998,86.96011155000451,53529.55383984 2023-10-24,08:22:49.000,297,11023834,13405,0,1698135768,13104.265379509998,86.93896415999916,53529.574801200004 2023-10-24,08:22:50.000,297,11023835,13485,0,1698135769,13104.272115819993,86.96716068000387,53529.56082696 2023-10-24,08:22:51.000,297,11023841,13325,0,1698135770,13104.278852130003,87.0306028499981,53529.644672400005 2023-10-24,08:22:52.000,297,11023816,13565,0,1698135771,13104.258643200003,87.10814327999833,53529.51191712 2023-10-24,08:22:53.000,297,11023797,13325,0,1698135772,13104.319269989988,87.10814327999833,53529.595762560006 2023-10-24,08:22:54.000,297,11023856,13565,0,1698135773,13104.366424159998,87.1433889300024,53529.55383984 2023-10-24,08:22:55.000,297,11023796,13405,0,1698135774,13104.305797369998,87.19978197000455,53529.46300728 2023-10-24,08:22:56.000,297,11023814,13085,0,1698135775,13104.400105709989,87.20683110000391,53529.56082696 2023-10-24,08:22:57.000,297,11023895,13685,0,1698135776,13104.420314639989,87.2420767500007,53529.63768528001 2023-10-24,08:22:58.000,297,11023839,13525,0,1698135777,13104.447259879998,87.31961718000093,53529.58877544001 2023-10-24,08:22:59.000,297,11023873,13565,0,1698135778,13104.453996189994,87.33371543999965,53529.63069816 2023-10-24,08:23:00.000,297,11023838,13445,0,1698135779,13104.453996189994,87.37601022000308,53529.56082696 2023-10-24,08:23:01.000,297,11023831,13365,0,1698135780,13104.453996189994,87.40420674000052,53529.53287848 2023-10-24,08:23:02.000,297,11023846,13765,0,1698135781,13104.487677739999,87.41125586999988,53529.58877544001 2023-10-24,08:23:03.000,297,11023864,13725,0,1698135782,13104.528095599999,87.47469804000139,53529.65165952 2023-10-24,08:23:04.000,297,11023822,13605,0,1698135783,13104.568513459999,87.4887963000001,53529.63768528001 2023-10-24,08:23:05.000,297,11023863,13765,0,1698135784,13104.487677739999,87.4887963000001,53529.61672392001 2023-10-24,08:23:06.000,297,11023794,13805,0,1698135785,13104.568513459999,87.53109108000353,53529.63069816 2023-10-24,08:23:07.000,297,11023817,13325,0,1698135786,13104.54156821999,87.60863151000376,53529.693582240005 2023-10-24,08:23:08.000,297,11023846,13445,0,1698135787,13104.420314639989,87.65092628999992,53529.56781408001 2023-10-24,08:23:09.000,297,11023800,13565,0,1698135788,13104.467468809999,87.65092628999992,53529.67262088 2023-10-24,08:23:10.000,297,11023806,13485,0,1698135789,13104.467468809999,87.71436846000142,53529.68659512001 2023-10-24,08:23:11.000,297,11023860,13605,0,1698135790,13104.379896779988,87.72141759000078,53529.65864664 2023-10-24,08:23:12.000,297,11023848,13405,0,1698135791,13104.359687849988,87.76371237000421,53529.68659512001 2023-10-24,08:23:13.000,297,11023874,13365,0,1698135792,13104.440523569989,87.81305627999973,53529.77044056 2023-10-24,08:23:14.000,297,11023859,13925,0,1698135793,13104.393369399993,87.89764583999931,53529.77044056 2023-10-24,08:23:15.000,297,11023813,13725,0,1698135794,13104.352951539993,87.9469897500021,53529.75646632001 2023-10-24,08:23:16.000,297,11023846,13445,0,1698135795,13104.265379509998,88.03862844000105,53529.63768528001 2023-10-24,08:23:17.000,297,11023831,13285,0,1698135796,13104.238434270002,88.02453018000233,53529.66563376001 2023-10-24,08:23:18.000,297,11023839,13565,0,1698135797,13104.272115819993,88.0950214800032,53529.763453440006 2023-10-24,08:23:19.000,297,11023831,13605,0,1698135798,13104.211489029993,88.13026713,53529.71454360001 2023-10-24,08:23:20.000,297,11023818,13445,0,1698135799,13104.258643200003,88.17961104000278,53529.7494792 2023-10-24,08:23:21.000,297,11023800,13685,0,1698135800,13104.231697959993,88.25715147000301,53529.763453440006 2023-10-24,08:23:22.000,297,11023834,13365,0,1698135801,13104.238434270002,88.27124973000173,53529.66563376001 2023-10-24,08:23:23.000,297,11023818,13485,0,1698135802,13104.258643200003,88.31354450999788,53529.742492080004 2023-10-24,08:23:24.000,297,11023879,13485,0,1698135803,13104.258643200003,88.33469190000324,53529.72851784 2023-10-24,08:23:25.000,297,11023865,13405,0,1698135804,13104.285588439998,88.37698667999939,53529.78441480001 2023-10-24,08:23:26.000,297,11023818,13405,0,1698135805,13104.258643200003,88.36288842000067,53529.7494792 2023-10-24,08:23:27.000,297,11023815,13405,0,1698135806,13104.305797369998,88.37698667999939,53529.73550496001 2023-10-24,08:23:28.000,297,11023797,13285,0,1698135807,13104.393369399993,88.39108493999811,53529.78441480001 2023-10-24,08:23:29.000,297,11023836,13285,0,1698135808,13104.447259879998,88.39813407000474,53529.812363280005 2023-10-24,08:23:30.000,297,11023844,13325,0,1698135809,13104.453996189994,88.41223233000346,53529.82633752 2023-10-24,08:23:31.000,297,11023829,13285,0,1698135810,13104.474205119994,88.4051832000041,53529.763453440006 2023-10-24,08:23:32.000,297,11023780,13285,0,1698135811,13104.433787259994,88.42633059000218,53529.73550496001 2023-10-24,08:23:33.000,297,11023873,13405,0,1698135812,13104.501150359989,88.37698667999939,53529.77742768 2023-10-24,08:23:34.000,297,11023839,13285,0,1698135813,13104.548304529999,88.35583929000131,53529.78441480001 2023-10-24,08:23:35.000,297,11023825,13485,0,1698135814,13104.568513459999,88.36993755000003,53529.763453440006 2023-10-24,08:23:36.000,297,11023810,13685,0,1698135815,13104.568513459999,88.35583929000131,53529.77044056 2023-10-24,08:23:37.000,297,11023840,13365,0,1698135816,13104.595458699994,88.3417410300026,53529.82633752 2023-10-24,08:23:38.000,297,11023846,13125,0,1698135817,13104.66282179999,88.37698667999939,53529.82633752 2023-10-24,08:23:39.000,297,11023858,13445,0,1698135818,13104.62914025,88.38403580999875,53529.79838904 2023-10-24,08:23:40.000,297,11023849,13565,0,1698135819,13104.588722389999,88.4051832000041,53529.80537616001 2023-10-24,08:23:41.000,297,11023827,13165,0,1698135820,13104.568513459999,88.34879016000195,53529.7494792 2023-10-24,08:23:42.000,297,11023800,13485,0,1698135821,13104.54156821999,88.36993755000003,53529.72851784 2023-10-24,08:23:43.000,297,11023787,13365,0,1698135822,13104.494414049994,88.36288842000067,53529.70056936 2023-10-24,08:23:44.000,297,11023854,13285,0,1698135823,13104.514622979994,88.36993755000003,53529.8193504 2023-10-24,08:23:45.000,297,11023832,13125,0,1698135824,13104.501150359989,88.38403580999875,53529.812363280005 2023-10-24,08:23:46.000,297,11023843,13485,0,1698135825,13104.480941429989,88.39108493999811,53529.84031176 2023-10-24,08:23:47.000,297,11023862,13245,0,1698135826,13104.413578329993,88.41223233000346,53529.79838904 2023-10-24,08:23:48.000,297,11023868,13325,0,1698135827,13104.373160469993,88.41928146000282,53529.79140192 2023-10-24,08:23:49.000,297,11023857,13405,0,1698135828,13104.326006299998,88.43337972000154,53529.763453440006 2023-10-24,08:23:50.000,297,11023797,13445,0,1698135829,13104.332742609993,88.46157623999898,53529.79140192 2023-10-24,08:23:51.000,297,11023793,13645,0,1698135830,13104.231697959993,88.5038710200024,53529.71454360001 2023-10-24,08:23:52.000,297,11023811,13365,0,1698135831,13104.285588439998,88.5391166699992,53529.742492080004 2023-10-24,08:23:53.000,297,11023832,13445,0,1698135832,13104.312533679993,88.5391166699992,53529.80537616001 2023-10-24,08:23:54.000,297,11023853,13325,0,1698135833,13104.312533679993,88.57436232000327,53529.78441480001 2023-10-24,08:23:55.000,297,11023876,13165,0,1698135834,13104.326006299998,88.55321492999792,53529.763453440006 2023-10-24,08:23:56.000,297,11023843,13605,0,1698135835,13104.258643200003,88.56731319000392,53529.66563376001 2023-10-24,08:23:57.000,297,11023842,12605,0,1698135836,13104.312533679993,88.57436232000327,53529.71454360001 2023-10-24,08:23:58.000,297,11023833,13405,0,1698135837,13104.373160469993,88.58846058000199,53529.70056936 2023-10-24,08:23:59.000,297,11023790,13405,0,1698135838,13104.366424159998,88.57436232000327,53529.72851784 2023-10-24,08:24:00.000,297,11023797,13445,0,1698135839,13104.440523569989,88.56026406000456,53529.72851784 2023-10-24,08:24:01.000,297,11023805,13445,0,1698135840,13104.460732499989,88.56731319000392,53529.67262088 2023-10-24,08:24:02.000,297,11023809,13565,0,1698135841,13104.480941429989,88.56731319000392,53529.679608 2023-10-24,08:24:03.000,297,11023860,13445,0,1698135842,13104.54156821999,88.53206753999984,53529.71454360001 2023-10-24,08:24:04.000,297,11023833,13405,0,1698135843,13104.555040839994,88.57436232000327,53529.742492080004 2023-10-24,08:24:05.000,297,11023836,13445,0,1698135844,13104.595458699994,88.53206753999984,53529.65864664 2023-10-24,08:24:06.000,297,11023828,13165,0,1698135845,13104.555040839994,88.56731319000392,53529.63768528001 2023-10-24,08:24:07.000,297,11023842,13605,0,1698135846,13104.615667629994,88.58141145000263,53529.60274968 2023-10-24,08:24:08.000,297,11023835,13325,0,1698135847,13104.676294419995,88.57436232000327,53529.65165952 2023-10-24,08:24:09.000,297,11023812,13645,0,1698135848,13104.736921209995,88.5391166699992,53529.72153072 2023-10-24,08:24:10.000,297,11023812,13525,0,1698135849,13104.7301849,88.51092015000177,53529.7494792 2023-10-24,08:24:11.000,297,11023826,13525,0,1698135850,13104.736921209995,88.51796928000113,53529.763453440006 2023-10-24,08:24:12.000,297,11023812,13325,0,1698135851,13104.70323965999,88.51092015000177,53529.58178832 2023-10-24,08:24:13.000,297,11023844,13405,0,1698135852,13104.72344858999,88.46157623999898,53529.60274968 2023-10-24,08:24:14.000,297,11023851,13525,0,1698135853,13104.757130139995,88.44747798000026,53529.63069816 2023-10-24,08:24:15.000,297,11023881,13605,0,1698135854,13104.736921209995,88.46157623999898,53529.67262088 2023-10-24,08:24:16.000,297,11023830,13365,0,1698135855,13104.736921209995,88.4756744999977,53529.65864664 2023-10-24,08:24:17.000,297,11023847,13285,0,1698135856,13104.757130139995,88.42633059000218,53529.63768528001 2023-10-24,08:24:18.000,297,11023839,13285,0,1698135857,13104.81102062,88.41223233000346,53529.742492080004 2023-10-24,08:24:19.000,297,11023881,13605,0,1698135858,13104.817756929995,88.4051832000041,53529.67262088 2023-10-24,08:24:20.000,297,11023833,13445,0,1698135859,13104.757130139995,88.4051832000041,53529.66563376001 2023-10-24,08:24:21.000,297,11023871,13245,0,1698135860,13104.74365751999,88.44747798000026,53529.6097368 2023-10-24,08:24:22.000,297,11023838,13405,0,1698135861,13104.696503349995,88.46157623999898,53529.6097368 2023-10-24,08:24:23.000,297,11023865,13365,0,1698135862,13104.75039383,88.46157623999898,53529.693582240005 2023-10-24,08:24:24.000,297,11023835,13485,0,1698135863,13104.736921209995,88.45452710999962,53529.693582240005 2023-10-24,08:24:25.000,297,11023822,13085,0,1698135864,13104.716712279995,88.46862536999834,53529.67262088 2023-10-24,08:24:26.000,297,11023841,13525,0,1698135865,13104.66282179999,88.46862536999834,53529.644672400005 2023-10-24,08:24:27.000,297,11023824,13165,0,1698135866,13104.676294419995,88.44747798000026,53529.65864664 2023-10-24,08:24:28.000,297,11023802,13245,0,1698135867,13104.66955811,88.48977276000369,53529.65165952 2023-10-24,08:24:29.000,297,11023793,13245,0,1698135868,13104.66955811,88.46862536999834,53529.65165952 2023-10-24,08:24:30.000,297,11023827,13325,0,1698135869,13104.615667629994,88.4756744999977,53529.68659512001 2023-10-24,08:24:31.000,297,11023866,13365,0,1698135870,13104.595458699994,88.48272363000433,53529.62371104 2023-10-24,08:24:32.000,297,11023846,13205,0,1698135871,13104.62240393999,88.48977276000369,53529.574801200004 2023-10-24,08:24:33.000,297,11023833,13605,0,1698135872,13104.64934918,88.48272363000433,53529.66563376001 2023-10-24,08:24:34.000,297,11023849,13325,0,1698135873,13104.696503349995,88.46862536999834,53529.63069816 2023-10-24,08:24:35.000,297,11023877,13485,0,1698135874,13104.60893132,88.48977276000369,53529.56082696 2023-10-24,08:24:36.000,297,11023844,13525,0,1698135875,13104.656085489994,88.5038710200024,53529.62371104 2023-10-24,08:24:37.000,297,11023867,13405,0,1698135876,13104.58198607999,88.4756744999977,53529.56082696 2023-10-24,08:24:38.000,297,11023818,13325,0,1698135877,13104.62240393999,88.48977276000369,53529.53287848 2023-10-24,08:24:39.000,297,11023863,13405,0,1698135878,13104.635876559994,88.49682189000305,53529.574801200004 2023-10-24,08:24:40.000,297,11023763,13365,0,1698135879,13104.656085489994,88.49682189000305,53529.58877544001 2023-10-24,08:24:41.000,297,11023831,13605,0,1698135880,13104.615667629994,88.4756744999977,53529.53986560001 2023-10-24,08:24:42.000,297,11023832,13485,0,1698135881,13104.595458699994,88.5038710200024,53529.54685272001 2023-10-24,08:24:43.000,297,11023835,13405,0,1698135882,13104.635876559994,88.43337972000154,53529.58877544001 2023-10-24,08:24:44.000,297,11023840,13405,0,1698135883,13104.534831909994,88.49682189000305,53529.54685272001 2023-10-24,08:24:45.000,297,11023858,13685,0,1698135884,13104.575249769994,88.49682189000305,53529.595762560006 2023-10-24,08:24:46.000,297,11023862,13325,0,1698135885,13104.487677739999,88.52501841000048,53529.574801200004 2023-10-24,08:24:47.000,297,11023848,13565,0,1698135886,13104.487677739999,88.51092015000177,53529.53986560001 2023-10-24,08:24:48.000,297,11023839,13645,0,1698135887,13104.480941429989,88.55321492999792,53529.62371104 2023-10-24,08:24:49.000,297,11023813,13405,0,1698135888,13104.487677739999,88.54616579999856,53529.61672392001 2023-10-24,08:24:50.000,297,11023821,13245,0,1698135889,13104.420314639989,88.56731319000392,53529.63069816 2023-10-24,08:24:51.000,297,11023845,13005,0,1698135890,13104.326006299998,88.59550971000135,53529.56781408001 2023-10-24,08:24:52.000,297,11023877,13485,0,1698135891,13104.224961649998,88.62370622999879,53529.45602016 2023-10-24,08:24:53.000,297,11023861,13325,0,1698135892,13104.211489029993,88.64485362000414,53529.49794288001 2023-10-24,08:24:54.000,297,11023862,13565,0,1698135893,13104.184543789997,88.69419752999966,53529.48396864 2023-10-24,08:24:55.000,297,11023825,13685,0,1698135894,13104.117180690002,88.70124665999901,53529.53986560001 2023-10-24,08:24:56.000,297,11023853,13245,0,1698135895,13104.022872349997,88.71534491999773,53529.476981520005 2023-10-24,08:24:57.000,297,11023858,13285,0,1698135896,13103.935300320001,88.66600101000222,53529.476981520005 2023-10-24,08:24:58.000,297,11023814,13485,0,1698135897,13103.962245559997,88.74354144000245,53529.51191712 2023-10-24,08:24:59.000,297,11023820,13485,0,1698135898,13103.928564009992,88.71534491999773,53529.49794288001 2023-10-24,08:25:00.000,297,11023821,13565,0,1698135899,13103.874673530001,88.72239405000437,53529.46300728 2023-10-24,08:25:01.000,297,11023861,13285,0,1698135900,13103.888146149991,88.73649231000309,53529.407110320004 2023-10-24,08:25:02.000,297,11023845,13645,0,1698135901,13103.820783049996,88.7505905700018,53529.40012320001 2023-10-24,08:25:03.000,297,11023872,13405,0,1698135902,13103.800574119996,88.76468883000052,53529.428071680006 2023-10-24,08:25:04.000,297,11023877,13405,0,1698135903,13103.840991979996,88.74354144000245,53529.42108456001 2023-10-24,08:25:05.000,297,11023836,13525,0,1698135904,13103.820783049996,88.73649231000309,53529.40012320001 2023-10-24,08:25:06.000,297,11023838,13765,0,1698135905,13103.861200909996,88.79288534999796,53529.39313608 2023-10-24,08:25:07.000,297,11023833,13165,0,1698135906,13103.847728289991,88.7999344800046,53529.30230352001 2023-10-24,08:25:08.000,297,11023823,13365,0,1698135907,13103.854464600001,88.79288534999796,53529.27435504 2023-10-24,08:25:09.000,297,11023795,13405,0,1698135908,13103.874673530001,88.77173795999988,53529.27435504 2023-10-24,08:25:10.000,297,11023849,13125,0,1698135909,13103.867937219991,88.7999344800046,53529.25339368001 2023-10-24,08:25:11.000,297,11023890,13245,0,1698135910,13103.83425567,88.82108187000267,53529.23243232001 2023-10-24,08:25:12.000,297,11023883,13405,0,1698135911,13103.854464600001,88.82813100000203,53529.25339368001 2023-10-24,08:25:13.000,297,11023805,13325,0,1698135912,13103.935300320001,88.7999344800046,53529.37217472001 2023-10-24,08:25:14.000,297,11023832,13645,0,1698135913,13103.935300320001,88.82108187000267,53529.30230352001 2023-10-24,08:25:15.000,297,11023844,13685,0,1698135914,13103.928564009992,88.84927839000011,53529.260380800006 2023-10-24,08:25:16.000,297,11023821,13405,0,1698135915,13103.921827699996,88.8986223000029,53529.21845808 2023-10-24,08:25:17.000,297,11023872,13245,0,1698135916,13103.915091390001,88.88452404000418,53529.21845808 2023-10-24,08:25:18.000,297,11023814,13405,0,1698135917,13103.962245559997,88.90567143000226,53529.260380800006 2023-10-24,08:25:19.000,297,11023844,13325,0,1698135918,13103.955509250001,88.91976969000098,53529.19749672 2023-10-24,08:25:20.000,297,11023844,13325,0,1698135919,13104.016136040002,88.94091707999905,53529.28134216001 2023-10-24,08:25:21.000,297,11023805,13285,0,1698135920,13104.022872349997,88.94796620999841,53529.32326488 2023-10-24,08:25:22.000,297,11023887,13685,0,1698135921,13103.995927110002,88.94091707999905,53529.25339368001 2023-10-24,08:25:23.000,297,11023816,13205,0,1698135922,13104.049817589992,88.94796620999841,53529.31627776 2023-10-24,08:25:24.000,297,11023846,13565,0,1698135923,13104.002663419997,88.9973101200012,53529.32326488 2023-10-24,08:25:25.000,297,11023815,13885,0,1698135924,13103.982454489997,88.98321186000248,53529.358200480005 2023-10-24,08:25:26.000,297,11023838,13285,0,1698135925,13103.995927110002,88.9973101200012,53529.33723912 2023-10-24,08:25:27.000,297,11023849,13525,0,1698135926,13103.982454489997,89.00435925000056,53529.309290640005 2023-10-24,08:25:28.000,297,11023842,13565,0,1698135927,13104.009399729992,89.01140837999992,53529.35121336001 2023-10-24,08:25:29.000,297,11023852,13405,0,1698135928,13104.043081279997,89.01845750999928,53529.37217472001 2023-10-24,08:25:30.000,297,11023861,13445,0,1698135929,13104.043081279997,89.00435925000056,53529.39313608 2023-10-24,08:25:31.000,297,11023848,13205,0,1698135930,13104.036344970002,88.96911360000377,53529.41409744 2023-10-24,08:25:32.000,297,11023819,13605,0,1698135931,13103.982454489997,88.97616273000313,53529.35121336001 2023-10-24,08:25:33.000,297,11023876,13405,0,1698135932,13104.022872349997,88.97616273000313,53529.37217472001 2023-10-24,08:25:34.000,297,11023819,13285,0,1698135933,13104.043081279997,88.97616273000313,53529.31627776 2023-10-24,08:25:35.000,297,11023825,13765,0,1698135934,13104.009399729992,88.94091707999905,53529.34422624 2023-10-24,08:25:36.000,297,11023871,13685,0,1698135935,13103.995927110002,88.94091707999905,53529.30230352001 2023-10-24,08:25:37.000,297,11023824,13285,0,1698135936,13104.022872349997,88.9620644700044,53529.3651876 2023-10-24,08:25:38.000,297,11023820,14045,0,1698135937,13104.090235449992,88.9338679499997,53529.407110320004 2023-10-24,08:25:39.000,297,11023847,13125,0,1698135938,13104.096971760002,88.9338679499997,53529.38614896 2023-10-24,08:25:40.000,297,11023834,13245,0,1698135939,13104.063290209997,88.92681882000034,53529.38614896 2023-10-24,08:25:41.000,297,11023847,13405,0,1698135940,13104.056553900002,88.90567143000226,53529.33723912 2023-10-24,08:25:42.000,297,11023845,13565,0,1698135941,13104.063290209997,88.9338679499997,53529.35121336001 2023-10-24,08:25:43.000,297,11023873,13285,0,1698135942,13104.043081279997,88.90567143000226,53529.40012320001 2023-10-24,08:25:44.000,297,11023810,13445,0,1698135943,13104.056553900002,88.91272056000162,53529.37217472001 2023-10-24,08:25:45.000,297,11023810,13325,0,1698135944,13104.049817589992,88.92681882000034,53529.41409744 2023-10-24,08:25:46.000,297,11023828,13725,0,1698135945,13104.022872349997,88.91976969000098,53529.3651876 2023-10-24,08:25:47.000,297,11023858,13205,0,1698135946,13104.056553900002,88.8986223000029,53529.41409744 2023-10-24,08:25:48.000,297,11023811,13165,0,1698135947,13104.016136040002,88.86337664999883,53529.44204592 2023-10-24,08:25:49.000,297,11023837,13245,0,1698135948,13103.975718180001,88.91976969000098,53529.4350588 2023-10-24,08:25:50.000,297,11023837,13765,0,1698135949,13104.009399729992,88.92681882000034,53529.44204592 2023-10-24,08:25:51.000,297,11023807,13765,0,1698135950,13103.908355079991,88.91976969000098,53529.358200480005 2023-10-24,08:25:52.000,297,11023845,13405,0,1698135951,13103.894882460001,88.98321186000248,53529.42108456001 2023-10-24,08:25:53.000,297,11023823,13125,0,1698135952,13103.928564009992,88.9338679499997,53529.48396864 2023-10-24,08:25:54.000,297,11023831,13405,0,1698135953,13103.915091390001,88.98321186000248,53529.44903304001 2023-10-24,08:25:55.000,297,11023886,13165,0,1698135954,13103.847728289991,88.94091707999905,53529.50493 2023-10-24,08:25:56.000,297,11023819,13525,0,1698135955,13103.739947329996,88.9620644700044,53529.45602016 2023-10-24,08:25:57.000,297,11023867,13605,0,1698135956,13103.760156259996,88.96911360000377,53529.45602016 2023-10-24,08:25:58.000,297,11023844,13365,0,1698135957,13103.760156259996,88.9620644700044,53529.476981520005 2023-10-24,08:25:59.000,297,11023853,13645,0,1698135958,13103.74668363999,88.95501533999777,53529.44204592 2023-10-24,08:26:00.000,297,11023870,13445,0,1698135959,13103.76689256999,88.9620644700044,53529.53986560001 2023-10-24,08:26:01.000,297,11023818,13285,0,1698135960,13103.70626577999,88.95501533999777,53529.476981520005 2023-10-24,08:26:02.000,297,11023835,13245,0,1698135961,13103.68605684999,88.97616273000313,53529.44903304001 2023-10-24,08:26:03.000,297,11023893,13285,0,1698135962,13103.71300209,88.9620644700044,53529.49794288001 2023-10-24,08:26:04.000,297,11023828,13485,0,1698135963,13103.679320539995,88.94796620999841,53529.51191712 2023-10-24,08:26:05.000,297,11023853,13325,0,1698135964,13103.69279316,88.94796620999841,53529.46999440001 2023-10-24,08:26:06.000,297,11023880,13125,0,1698135965,13103.69279316,88.94796620999841,53529.46999440001 2023-10-24,08:26:07.000,297,11023862,13605,0,1698135966,13103.70626577999,88.94091707999905,53529.44204592 2023-10-24,08:26:08.000,297,11023809,13445,0,1698135967,13103.75341995,88.95501533999777,53529.50493 2023-10-24,08:26:09.000,297,11023843,13525,0,1698135968,13103.77362888,88.92681882000034,53529.53986560001 2023-10-24,08:26:10.000,297,11023820,13365,0,1698135969,13103.760156259996,88.9620644700044,53529.476981520005 2023-10-24,08:26:11.000,297,11023885,13205,0,1698135970,13103.74668363999,88.94796620999841,53529.51890424001 2023-10-24,08:26:12.000,297,11023863,13245,0,1698135971,13103.6523753,88.94091707999905,53529.44204592 2023-10-24,08:26:13.000,297,11023881,13565,0,1698135972,13103.679320539995,88.94796620999841,53529.44903304001 2023-10-24,08:26:14.000,297,11023854,13445,0,1698135973,13103.70626577999,89.01140837999992,53529.476981520005 2023-10-24,08:26:15.000,297,11023837,13365,0,1698135974,13103.71300209,89.02550663999864,53529.49794288001 2023-10-24,08:26:16.000,297,11023819,13765,0,1698135975,13103.76689256999,89.03960490000463,53529.55383984 2023-10-24,08:26:17.000,297,11023835,13405,0,1698135976,13103.77362888,89.03960490000463,53529.49794288001 2023-10-24,08:26:18.000,297,11023825,13765,0,1698135977,13103.76689256999,89.06780142000207,53529.525891360005 2023-10-24,08:26:19.000,297,11023866,13205,0,1698135978,13103.847728289991,89.03960490000463,53529.54685272001 2023-10-24,08:26:20.000,297,11023840,13605,0,1698135979,13103.827519359991,89.06780142000207,53529.46999440001 2023-10-24,08:26:21.000,297,11023836,13405,0,1698135980,13103.83425567,89.08894881000015,53529.46300728 2023-10-24,08:26:22.000,297,11023848,13685,0,1698135981,13103.847728289991,89.12419446000422,53529.49794288001 2023-10-24,08:26:23.000,297,11023846,13525,0,1698135982,13103.915091390001,89.18058749999909,53529.595762560006 2023-10-24,08:26:24.000,297,11023844,13485,0,1698135983,13103.948772939992,89.22993141000188,53529.595762560006 2023-10-24,08:26:25.000,297,11023842,13565,0,1698135984,13103.982454489997,89.25812792999932,53529.58178832 2023-10-24,08:26:26.000,297,11023817,13685,0,1698135985,13103.955509250001,89.2440296700006,53529.644672400005 2023-10-24,08:26:27.000,297,11023842,13405,0,1698135986,13103.975718180001,89.30042271000275,53529.6097368 2023-10-24,08:26:28.000,297,11023835,13245,0,1698135987,13104.036344970002,89.32861923000019,53529.65864664 2023-10-24,08:26:29.000,297,11023829,13525,0,1698135988,13104.002663419997,89.37796314000298,53529.65864664 2023-10-24,08:26:30.000,297,11023842,13485,0,1698135989,13103.982454489997,89.40615966000041,53529.65864664 2023-10-24,08:26:31.000,297,11023859,13285,0,1698135990,13103.955509250001,89.48370009000064,53529.6097368 2023-10-24,08:26:32.000,297,11023848,13485,0,1698135991,13103.989190799992,89.52599487000407,53529.65165952 2023-10-24,08:26:33.000,297,11023855,13285,0,1698135992,13104.016136040002,89.52599487000407,53529.72153072 2023-10-24,08:26:34.000,297,11023855,13325,0,1698135993,13104.049817589992,89.5541913900015,53529.71454360001 2023-10-24,08:26:35.000,297,11023891,13325,0,1698135994,13104.002663419997,89.62468269000237,53529.72153072 2023-10-24,08:26:36.000,297,11023798,13645,0,1698135995,13103.915091390001,89.63878095000109,53529.65864664 2023-10-24,08:26:37.000,297,11023824,13285,0,1698135996,13103.921827699996,89.66697746999853,53529.66563376001 2023-10-24,08:26:38.000,297,11023843,13365,0,1698135997,13103.968981869992,89.68107573000452,53529.78441480001 2023-10-24,08:26:39.000,297,11023841,13325,0,1698135998,13103.928564009992,89.74451789999875,53529.8193504 2023-10-24,08:26:40.000,297,11023836,13765,0,1698135999,13103.962245559997,89.79386181000154,53529.84729888 2023-10-24,08:26:41.000,297,11023845,13365,0,1698136000,13103.948772939992,89.81500919999962,53529.78441480001 2023-10-24,08:26:42.000,297,11023829,13285,0,1698136001,13103.948772939992,89.87140224000177,53529.79838904 2023-10-24,08:26:43.000,297,11023874,13605,0,1698136002,13103.995927110002,89.87845137000113,53529.84031176 2023-10-24,08:26:44.000,297,11023839,13285,0,1698136003,13103.995927110002,89.948942670002,53529.812363280005 2023-10-24,08:26:45.000,297,11023847,13405,0,1698136004,13104.009399729992,90.0123848400035,53529.812363280005 2023-10-24,08:26:46.000,297,11023853,13565,0,1698136005,13103.995927110002,90.05467961999966,53529.77742768 2023-10-24,08:26:47.000,297,11023833,13245,0,1698136006,13104.022872349997,90.06172874999902,53529.84729888 2023-10-24,08:26:48.000,297,11023860,13685,0,1698136007,13104.110444379992,90.08992527000373,53529.910182960004 2023-10-24,08:26:49.000,297,11023825,13485,0,1698136008,13104.184543789997,90.13222004999989,53529.9590928 2023-10-24,08:26:50.000,297,11023849,13405,0,1698136009,13104.211489029993,90.15336743999796,53529.92415720001 2023-10-24,08:26:51.000,297,11023899,13325,0,1698136010,13104.299061059988,90.20271135000075,53529.910182960004 2023-10-24,08:26:52.000,297,11023847,13245,0,1698136011,13104.251906889993,90.2591043900029,53529.8892216 2023-10-24,08:26:53.000,297,11023843,12685,0,1698136012,13104.359687849988,90.2591043900029,53529.89620872 2023-10-24,08:26:54.000,297,11023825,13405,0,1698136013,13104.453996189994,90.28025178000098,53529.980054160005 2023-10-24,08:26:55.000,297,11023821,13485,0,1698136014,13104.54156821999,90.27320265000162,53529.980054160005 2023-10-24,08:26:56.000,297,11023836,13085,0,1698136015,13104.60219500999,90.28025178000098,53530.01498976 2023-10-24,08:26:57.000,297,11023880,13445,0,1698136016,13104.66282179999,90.30139916999906,53529.95210568001 2023-10-24,08:26:58.000,297,11023835,13085,0,1698136017,13104.76386644999,90.32254656000441,53530.05691248 2023-10-24,08:26:59.000,297,11023903,13325,0,1698136018,13104.837965859995,90.32959569000377,53530.03595112 2023-10-24,08:27:00.000,297,11023871,13525,0,1698136019,13104.88512002999,90.35074308000185,53530.077873840004 2023-10-24,08:27:01.000,297,11023839,13525,0,1698136020,13104.9322742,90.38598872999864,53530.0638996 2023-10-24,08:27:02.000,297,11023840,13325,0,1698136021,13104.99290099,90.40008699000464,53530.11280944 2023-10-24,08:27:03.000,297,11023858,13405,0,1698136022,13105.073736710001,90.38598872999864,53530.17569352 2023-10-24,08:27:04.000,297,11023871,13205,0,1698136023,13105.161308739996,90.43533264000143,53530.16870640001 2023-10-24,08:27:05.000,297,11023852,13525,0,1698136024,13105.188253979992,90.46352915999887,53530.21062912001 2023-10-24,08:27:06.000,297,11023856,13405,0,1698136025,13105.215199220002,90.48467655000422,53530.21761624001 2023-10-24,08:27:07.000,297,11023856,13285,0,1698136026,13105.282562319997,90.51992220000102,53530.28050032 2023-10-24,08:27:08.000,297,11023854,13645,0,1698136027,13105.302771249997,90.56221698000445,53530.28050032 2023-10-24,08:27:09.000,297,11023883,13325,0,1698136028,13105.282562319997,90.55516784999782,53530.30146168 2023-10-24,08:27:10.000,297,11023837,13525,0,1698136029,13105.289298629992,90.58336437000253,53530.32242304 2023-10-24,08:27:11.000,297,11023817,13605,0,1698136030,13105.269089699992,90.61156088999996,53530.266526080006 2023-10-24,08:27:12.000,297,11023874,13405,0,1698136031,13105.296034940002,90.66090480000275,53530.3433844 2023-10-24,08:27:13.000,297,11023843,13485,0,1698136032,13105.343189109997,90.68910132000019,53530.38530712001 2023-10-24,08:27:14.000,297,11023829,13525,0,1698136033,13105.336452800002,90.68205219000083,53530.47613968001 2023-10-24,08:27:15.000,297,11023835,13565,0,1698136034,13105.322980179997,90.76664175000042,53530.413255600004 2023-10-24,08:27:16.000,297,11023883,13405,0,1698136035,13105.262353389997,90.79483826999785,53530.30146168 2023-10-24,08:27:17.000,297,11023827,13085,0,1698136036,13105.275826010002,90.83713305000128,53530.37133288 2023-10-24,08:27:18.000,297,11023845,13965,0,1698136037,13105.322980179997,90.85123131,53530.413255600004 2023-10-24,08:27:19.000,297,11023857,13845,0,1698136038,13105.329716489992,90.90057522000279,53530.50408816001 2023-10-24,08:27:20.000,297,11023860,13285,0,1698136039,13105.370134349992,90.92172261000087,53530.47613968001 2023-10-24,08:27:21.000,297,11023891,13605,0,1698136040,13105.397079590002,90.95696825999767,53530.46216544 2023-10-24,08:27:22.000,297,11023863,13325,0,1698136041,13105.417288520002,90.97811565000302,53530.46915256 2023-10-24,08:27:23.000,297,11023809,13205,0,1698136042,13105.518333169988,90.9992630400011,53530.46216544 2023-10-24,08:27:24.000,297,11023845,13125,0,1698136043,13105.518333169988,91.03450868999789,53530.52504952001 2023-10-24,08:27:25.000,297,11023817,13645,0,1698136044,13105.626114129998,91.05565608000325,53530.5180624 2023-10-24,08:27:26.000,297,11023853,13485,0,1698136045,13105.680004609989,91.04860695000389,53530.4481912 2023-10-24,08:27:27.000,297,11023857,13445,0,1698136046,13105.700213539989,91.08385260000068,53530.413255600004 2023-10-24,08:27:28.000,297,11023846,13245,0,1698136047,13105.78104925999,91.0627052100026,53530.54601088001 2023-10-24,08:27:29.000,297,11023848,13285,0,1698136048,13105.875357599994,91.0627052100026,53530.52504952001 2023-10-24,08:27:30.000,297,11023842,13325,0,1698136049,13105.94272069999,91.0979508599994,53530.56697224 2023-10-24,08:27:31.000,297,11023874,13645,0,1698136050,13105.94945701,91.11204911999812,53530.532036640005 2023-10-24,08:27:32.000,297,11023839,13445,0,1698136051,13105.996611179995,91.0979508599994,53530.47613968001 2023-10-24,08:27:33.000,297,11023853,13605,0,1698136052,13106.037029039995,91.14729477000219,53530.57395936001 2023-10-24,08:27:34.000,297,11023853,13365,0,1698136053,13106.04376534999,91.11909825000475,53530.62286920001 2023-10-24,08:27:35.000,297,11023850,13845,0,1698136054,13106.097655829995,91.13319651000347,53530.63684344 2023-10-24,08:27:36.000,297,11023842,13525,0,1698136055,13106.07071059,91.18958954999835,53530.60889496 2023-10-24,08:27:37.000,297,11023824,13485,0,1698136056,13106.15154631,91.16139303000091,53530.6578048 2023-10-24,08:27:38.000,297,11023852,13245,0,1698136057,13106.17175524,91.1966386799977,53530.66479192 2023-10-24,08:27:39.000,297,11023921,13445,0,1698136058,13106.158282619996,91.18958954999835,53530.748637360004 2023-10-24,08:27:40.000,297,11023897,13765,0,1698136059,13106.10439213999,91.18254041999899,53530.67177904001 2023-10-24,08:27:41.000,297,11023840,13525,0,1698136060,13106.057237969995,91.16139303000091,53530.650817680005 2023-10-24,08:27:42.000,297,11023826,13285,0,1698136061,13106.0100838,91.2459825900005,53530.67876616 2023-10-24,08:27:43.000,297,11023871,13565,0,1698136062,13106.09091952,91.26712997999857,53530.68575328 2023-10-24,08:27:44.000,297,11023827,13725,0,1698136063,13106.03029273,91.30237563000264,53530.75562448 2023-10-24,08:27:45.000,297,11023801,13245,0,1698136064,13105.96292962999,91.3446704099988,53530.7975472 2023-10-24,08:27:46.000,297,11023829,13485,0,1698136065,13105.94945701,91.35171953999816,53530.72068888001 2023-10-24,08:27:47.000,297,11023844,13605,0,1698136066,13105.94945701,91.37991606000287,53530.79056008001 2023-10-24,08:27:48.000,297,11023826,13205,0,1698136067,13105.92924808,91.42925996999838,53530.73466312 2023-10-24,08:27:49.000,297,11023851,13485,0,1698136068,13105.92251176999,91.45040736000374,53530.72068888001 2023-10-24,08:27:50.000,297,11023883,13485,0,1698136069,13105.88209390999,91.47155475000181,53530.699727520005 2023-10-24,08:27:51.000,297,11023909,13285,0,1698136070,13105.82820343,91.50680039999861,53530.67876616 2023-10-24,08:27:52.000,297,11023865,13445,0,1698136071,13105.875357599994,91.49270213999989,53530.67876616 2023-10-24,08:27:53.000,297,11023840,13205,0,1698136072,13105.98987487,91.54204605000268,53530.81152144001 2023-10-24,08:27:54.000,297,11023856,13605,0,1698136073,13105.98313855999,91.56319344000076,53530.81152144001 2023-10-24,08:27:55.000,297,11023835,13205,0,1698136074,13106.00334748999,91.53499692000332,53530.818508560005 2023-10-24,08:27:56.000,297,11023867,13565,0,1698136075,13105.98987487,91.54909518000204,53530.72068888001 2023-10-24,08:27:57.000,297,11023840,13245,0,1698136076,13105.98987487,91.54909518000204,53530.76261160001 2023-10-24,08:27:58.000,297,11023844,13845,0,1698136077,13106.08418320999,91.5913899599982,53530.78357296 2023-10-24,08:27:59.000,297,11023804,13565,0,1698136078,13106.117864759995,91.56319344000076,53530.77658584 2023-10-24,08:28:00.000,297,11023831,13365,0,1698136079,13106.17175524,91.5208986600046,53530.75562448 2023-10-24,08:28:01.000,297,11023887,13525,0,1698136080,13106.19196417,91.51384952999797,53530.76261160001 2023-10-24,08:28:02.000,297,11023869,13445,0,1698136081,13106.205436789991,91.52794779000396,53530.74165024001 2023-10-24,08:28:03.000,297,11023832,13045,0,1698136082,13106.299745129996,91.53499692000332,53530.84645704 2023-10-24,08:28:04.000,297,11023831,13405,0,1698136083,13106.259327269996,91.53499692000332,53530.81152144001 2023-10-24,08:28:05.000,297,11023876,13325,0,1698136084,13106.286272509991,91.47155475000181,53530.7975472 2023-10-24,08:28:06.000,297,11023858,13605,0,1698136085,13106.286272509991,91.43630909999774,53530.748637360004 2023-10-24,08:28:07.000,297,11023868,13565,0,1698136086,13106.293008820001,91.43630909999774,53530.74165024001 2023-10-24,08:28:08.000,297,11023835,13645,0,1698136087,13106.293008820001,91.41516170999967,53530.80453432 2023-10-24,08:28:09.000,297,11023833,13485,0,1698136088,13106.353635610001,91.39401432000159,53530.85344416 2023-10-24,08:28:10.000,297,11023866,13365,0,1698136089,13106.319954059996,91.42925996999838,53530.88139264001 2023-10-24,08:28:11.000,297,11023866,13125,0,1698136090,13106.306481439991,91.4081125800003,53530.83946992001 2023-10-24,08:28:12.000,297,11023839,13405,0,1698136091,13106.19196417,91.37991606000287,53530.77658584 2023-10-24,08:28:13.000,297,11023861,13245,0,1698136092,13106.17175524,91.36581780000415,53530.80453432 2023-10-24,08:28:14.000,297,11023847,13245,0,1698136093,13106.158282619996,91.33762127999944,53530.818508560005 2023-10-24,08:28:15.000,297,11023840,13045,0,1698136094,13106.138073689996,91.35876867000479,53530.87440552 2023-10-24,08:28:16.000,297,11023837,13405,0,1698136095,13106.057237969995,91.3446704099988,53530.8324828 2023-10-24,08:28:17.000,297,11023865,13445,0,1698136096,13106.02355641999,91.36581780000415,53530.80453432 2023-10-24,08:28:18.000,297,11023862,13405,0,1698136097,13106.02355641999,91.32352302000072,53530.85344416 2023-10-24,08:28:19.000,297,11023875,13285,0,1698136098,13105.976402249995,91.33762127999944,53530.818508560005 2023-10-24,08:28:20.000,297,11023837,13205,0,1698136099,13105.92924808,91.35171953999816,53530.818508560005 2023-10-24,08:28:21.000,297,11023841,13685,0,1698136100,13105.84841236,91.35171953999816,53530.769598720006 2023-10-24,08:28:22.000,297,11023823,13165,0,1698136101,13105.78104925999,91.309424760002,53530.727676 2023-10-24,08:28:23.000,297,11023886,13445,0,1698136102,13105.82146711999,91.33762127999944,53530.84645704 2023-10-24,08:28:24.000,297,11023847,13245,0,1698136103,13105.834939739994,91.3446704099988,53530.79056008001 2023-10-24,08:28:25.000,297,11023872,13245,0,1698136104,13105.774312949994,91.33762127999944,53530.75562448 2023-10-24,08:28:26.000,297,11023816,13565,0,1698136105,13105.754104019994,91.309424760002,53530.75562448 2023-10-24,08:28:27.000,297,11023827,13525,0,1698136106,13105.774312949994,91.30237563000264,53530.769598720006 2023-10-24,08:28:28.000,297,11023860,13485,0,1698136107,13105.713686159994,91.32352302000072,53530.69274040001 2023-10-24,08:28:29.000,297,11023827,13565,0,1698136108,13105.673268299994,91.28827737000393,53530.769598720006 2023-10-24,08:28:30.000,297,11023911,13325,0,1698136109,13105.666531989998,91.2459825900005,53530.75562448 2023-10-24,08:28:31.000,297,11023867,13725,0,1698136110,13105.619377819989,91.22483520000242,53530.71370176001 2023-10-24,08:28:32.000,297,11023844,13245,0,1698136111,13105.619377819989,91.22483520000242,53530.70671464 2023-10-24,08:28:33.000,297,11023877,13245,0,1698136112,13105.619377819989,91.12614738000411,53530.75562448 2023-10-24,08:28:34.000,297,11023852,13365,0,1698136113,13105.639586749989,91.12614738000411,53530.699727520005 2023-10-24,08:28:35.000,297,11023814,13365,0,1698136114,13105.592432579993,91.15434390000155,53530.699727520005 2023-10-24,08:28:36.000,297,11023838,13445,0,1698136115,13105.484651619998,91.12614738000411,53530.56697224 2023-10-24,08:28:37.000,297,11023857,13525,0,1698136116,13105.477915310003,91.10499998999876,53530.61588208 2023-10-24,08:28:38.000,297,11023886,13605,0,1698136117,13105.457706380002,91.06975434000196,53530.62985632 2023-10-24,08:28:39.000,297,11023810,13245,0,1698136118,13105.410552209993,91.04155782000453,53530.60889496 2023-10-24,08:28:40.000,297,11023855,13525,0,1698136119,13105.417288520002,91.02041042999917,53530.68575328 2023-10-24,08:28:41.000,297,11023875,13285,0,1698136120,13105.370134349992,90.99221391000174,53530.59492072001 2023-10-24,08:28:42.000,297,11023831,13525,0,1698136121,13105.329716489992,91.01336129999981,53530.601907840006 2023-10-24,08:28:43.000,297,11023894,13365,0,1698136122,13105.336452800002,90.97106652000366,53530.61588208 2023-10-24,08:28:44.000,297,11023833,13405,0,1698136123,13105.275826010002,90.92172261000087,53530.5879336 2023-10-24,08:28:45.000,297,11023889,13605,0,1698136124,13105.255617080002,90.90057522000279,53530.580946480004 2023-10-24,08:28:46.000,297,11023879,13525,0,1698136125,13105.201726599997,90.92877174000023,53530.47613968001 2023-10-24,08:28:47.000,297,11023813,13325,0,1698136126,13105.208462909992,90.89352609000343,53530.49011392 2023-10-24,08:28:48.000,297,11023835,13365,0,1698136127,13105.215199220002,90.87942783000472,53530.54601088001 2023-10-24,08:28:49.000,297,11023872,13125,0,1698136128,13105.208462909992,90.85123131,53530.51107528 2023-10-24,08:28:50.000,297,11023859,13685,0,1698136129,13105.161308739996,90.82303479000257,53530.54601088001 2023-10-24,08:28:51.000,297,11023850,13445,0,1698136130,13105.134363500001,90.80188740000449,53530.46216544 2023-10-24,08:28:52.000,297,11023875,13525,0,1698136131,13104.99290099,90.81598566000321,53530.413255600004 2023-10-24,08:28:53.000,297,11023881,13565,0,1698136132,13105.03331885,90.82303479000257,53530.42722984001 2023-10-24,08:28:54.000,297,11023843,13445,0,1698136133,13105.03331885,90.81598566000321,53530.44120408 2023-10-24,08:28:55.000,297,11023844,13445,0,1698136134,13105.019846229996,90.82303479000257,53530.47613968001 2023-10-24,08:28:56.000,297,11023872,13565,0,1698136135,13104.99290099,90.79483826999785,53530.42722984001 2023-10-24,08:28:57.000,297,11023868,13205,0,1698136136,13105.019846229996,90.80188740000449,53530.434216960006 2023-10-24,08:28:58.000,297,11023833,13765,0,1698136137,13104.95248313,90.79483826999785,53530.413255600004 2023-10-24,08:28:59.000,297,11023882,13405,0,1698136138,13104.96595574999,90.76664175000042,53530.37133288 2023-10-24,08:29:00.000,297,11023809,13485,0,1698136139,13104.90532895999,90.79483826999785,53530.364345760005 2023-10-24,08:29:01.000,297,11023813,13525,0,1698136140,13104.85143848,90.77369087999978,53530.315435920005 2023-10-24,08:29:02.000,297,11023893,13725,0,1698136141,13104.817756929995,90.76664175000042,53530.28748744001 2023-10-24,08:29:03.000,297,11023863,13325,0,1698136142,13104.75039383,90.78074000999914,53530.23159048 2023-10-24,08:29:04.000,297,11023840,13365,0,1698136143,13104.817756929995,90.80188740000449,53530.315435920005 2023-10-24,08:29:05.000,297,11023875,13085,0,1698136144,13104.79081169,90.83008392000193,53530.32941016 2023-10-24,08:29:06.000,297,11023872,13205,0,1698136145,13104.7301849,90.85123131,53530.33639728001 2023-10-24,08:29:07.000,297,11023878,13445,0,1698136146,13104.66282179999,90.85123131,53530.196654880005 2023-10-24,08:29:08.000,297,11023869,13245,0,1698136147,13104.62914025,90.85123131,53530.22460336 2023-10-24,08:29:09.000,297,11023872,13525,0,1698136148,13104.588722389999,90.87237869999808,53530.23857760001 2023-10-24,08:29:10.000,297,11023884,13285,0,1698136149,13104.56177714999,90.84418218000064,53530.21761624001 2023-10-24,08:29:11.000,297,11023863,13365,0,1698136150,13104.447259879998,90.85123131,53530.15473216 2023-10-24,08:29:12.000,297,11023856,13645,0,1698136151,13104.528095599999,90.89352609000343,53530.21761624001 2023-10-24,08:29:13.000,297,11023827,13525,0,1698136152,13104.507886669999,90.92172261000087,53530.22460336 2023-10-24,08:29:14.000,297,11023870,13485,0,1698136153,13104.487677739999,90.90762435000215,53530.21062912001 2023-10-24,08:29:15.000,297,11023874,13685,0,1698136154,13104.406842019998,90.90762435000215,53530.18268064 2023-10-24,08:29:16.000,297,11023897,13245,0,1698136155,13104.379896779988,90.92172261000087,53530.1337708 2023-10-24,08:29:17.000,297,11023857,13365,0,1698136156,13104.433787259994,90.94286999999895,53530.11280944 2023-10-24,08:29:18.000,297,11023884,13125,0,1698136157,13104.393369399993,90.94286999999895,53530.15473216 2023-10-24,08:29:19.000,297,11023862,13205,0,1698136158,13104.406842019998,90.90057522000279,53530.03595112 2023-10-24,08:29:20.000,297,11023828,13925,0,1698136159,13104.447259879998,90.93582086999959,53530.098835200006 2023-10-24,08:29:21.000,297,11023862,13165,0,1698136160,13104.440523569989,90.91467348000151,53530.10582232 2023-10-24,08:29:22.000,297,11023859,13165,0,1698136161,13104.467468809999,90.93582086999959,53530.04293824001 2023-10-24,08:29:23.000,297,11023906,13645,0,1698136162,13104.507886669999,90.93582086999959,53530.07088672001 2023-10-24,08:29:24.000,297,11023871,13445,0,1698136163,13104.507886669999,90.9499191299983,53530.04293824001 2023-10-24,08:29:25.000,297,11023896,13525,0,1698136164,13104.494414049994,90.9640173900043,53529.98704128 2023-10-24,08:29:26.000,297,11023867,13805,0,1698136165,13104.494414049994,90.9499191299983,53530.02197688001 2023-10-24,08:29:27.000,297,11023869,13245,0,1698136166,13104.494414049994,90.88647696000407,53530.00101552001 2023-10-24,08:29:28.000,297,11023840,13325,0,1698136167,13104.507886669999,90.92172261000087,53530.00800264 2023-10-24,08:29:29.000,297,11023839,13685,0,1698136168,13104.56177714999,90.90057522000279,53529.95210568001 2023-10-24,08:29:30.000,297,11023879,13285,0,1698136169,13104.548304529999,90.91467348000151,53529.97306704001 2023-10-24,08:29:31.000,297,11023835,13325,0,1698136170,13104.555040839994,90.90057522000279,53530.00101552001 2023-10-24,08:29:32.000,297,11023838,13485,0,1698136171,13104.460732499989,90.89352609000343,53529.89620872 2023-10-24,08:29:33.000,297,11023869,13565,0,1698136172,13104.453996189994,90.91467348000151,53529.92415720001 2023-10-24,08:29:34.000,297,11023841,13245,0,1698136173,13104.460732499989,90.92877174000023,53529.9590928 2023-10-24,08:29:35.000,297,11023889,13085,0,1698136174,13104.440523569989,90.93582086999959,53529.9590928 2023-10-24,08:29:36.000,297,11023819,13525,0,1698136175,13104.352951539993,90.9499191299983,53529.85428600001 2023-10-24,08:29:37.000,297,11023812,13445,0,1698136176,13104.352951539993,90.9499191299983,53529.88223448001 2023-10-24,08:29:38.000,297,11023890,13245,0,1698136177,13104.373160469993,90.97106652000366,53529.94511856 2023-10-24,08:29:39.000,297,11023854,13485,0,1698136178,13104.305797369998,91.01336129999981,53529.94511856 2023-10-24,08:29:40.000,297,11023872,13405,0,1698136179,13104.278852130003,91.00631217000046,53529.95210568001 2023-10-24,08:29:41.000,297,11023839,13085,0,1698136180,13104.177807480002,91.02745955999853,53529.84729888 2023-10-24,08:29:42.000,297,11023848,13485,0,1698136181,13104.184543789997,91.04860695000389,53529.861273120005 2023-10-24,08:29:43.000,297,11023860,13365,0,1698136182,13104.164334859997,91.06975434000196,53529.8892216 2023-10-24,08:29:44.000,297,11023831,13365,0,1698136183,13104.198016410002,91.06975434000196,53529.86826024 2023-10-24,08:29:45.000,297,11023830,13325,0,1698136184,13104.157598550002,91.11204911999812,53529.84729888 2023-10-24,08:29:46.000,297,11023880,13325,0,1698136185,13104.191280099993,91.13319651000347,53529.87524736001 2023-10-24,08:29:47.000,297,11023867,13325,0,1698136186,13104.204752719997,91.10499998999876,53529.8892216 2023-10-24,08:29:48.000,297,11023865,13605,0,1698136187,13104.157598550002,91.16844216000027,53529.86826024 2023-10-24,08:29:49.000,297,11023851,13245,0,1698136188,13104.137389620002,91.17549128999963,53529.8193504 2023-10-24,08:29:50.000,297,11023893,13405,0,1698136189,13104.157598550002,91.18958954999835,53529.812363280005 2023-10-24,08:29:51.000,297,11023874,13245,0,1698136190,13104.083499139997,91.20368781000434,53529.7494792 2023-10-24,08:29:52.000,297,11023820,13285,0,1698136191,13104.090235449992,91.20368781000434,53529.70056936 2023-10-24,08:29:53.000,297,11023838,13365,0,1698136192,13104.198016410002,91.1966386799977,53529.77742768 2023-10-24,08:29:54.000,297,11023845,13245,0,1698136193,13104.211489029993,91.20368781000434,53529.78441480001 2023-10-24,08:29:55.000,297,11023810,13405,0,1698136194,13104.204752719997,91.18958954999835,53529.77044056 2023-10-24,08:29:56.000,297,11023838,13365,0,1698136195,13104.150862239992,91.14729477000219,53529.65864664 2023-10-24,08:29:57.000,297,11023840,13445,0,1698136196,13104.137389620002,91.16139303000091,53529.70755648001 2023-10-24,08:29:58.000,297,11023868,13645,0,1698136197,13104.224961649998,91.14729477000219,53529.763453440006 2023-10-24,08:29:59.000,297,11023840,13525,0,1698136198,13104.224961649998,91.15434390000155,53529.73550496001 2023-10-24,08:30:00.000,297,11023850,13485,0,1698136199,13104.245170579998,91.11204911999812,53529.77044056 2023-10-24,08:30:01.000,297,11023881,13525,0,1698136200,13104.218225340002,91.14024564000283,53529.679608 2023-10-24,08:30:02.000,297,11023832,13405,0,1698136201,13104.177807480002,91.15434390000155,53529.67262088 2023-10-24,08:30:03.000,297,11023886,13165,0,1698136202,13104.251906889993,91.11909825000475,53529.72851784 2023-10-24,08:30:04.000,297,11023876,13325,0,1698136203,13104.231697959993,91.18254041999899,53529.72153072 2023-10-24,08:30:05.000,297,11023866,13405,0,1698136204,13104.231697959993,91.16844216000027,53529.644672400005 2023-10-24,08:30:06.000,297,11023855,13445,0,1698136205,13104.171071169993,91.18958954999835,53529.62371104 2023-10-24,08:30:07.000,297,11023853,13205,0,1698136206,13104.150862239992,91.17549128999963,53529.60274968 2023-10-24,08:30:08.000,297,11023854,13285,0,1698136207,13104.150862239992,91.1966386799977,53529.54685272001 2023-10-24,08:30:09.000,297,11023857,13485,0,1698136208,13104.218225340002,91.18254041999899,53529.70056936 2023-10-24,08:30:10.000,297,11023842,13285,0,1698136209,13104.164334859997,91.23188433000178,53529.679608 2023-10-24,08:30:11.000,297,11023857,13445,0,1698136210,13104.184543789997,91.2107369400037,53529.67262088 2023-10-24,08:30:12.000,297,11023832,13445,0,1698136211,13104.103708069997,91.25303171999985,53529.6097368 2023-10-24,08:30:13.000,297,11023857,13325,0,1698136212,13104.076762830002,91.26712997999857,53529.62371104 2023-10-24,08:30:14.000,297,11023862,13285,0,1698136213,13104.043081279997,91.309424760002,53529.61672392001 2023-10-24,08:30:15.000,297,11023878,13525,0,1698136214,13104.110444379992,91.27417910999793,53529.63069816 2023-10-24,08:30:16.000,297,11023843,13085,0,1698136215,13104.103708069997,91.31647389000136,53529.63069816 2023-10-24,08:30:17.000,297,11023825,13485,0,1698136216,13104.070026519992,91.32352302000072,53529.67262088 2023-10-24,08:30:18.000,297,11023851,13805,0,1698136217,13104.083499139997,91.36581780000415,53529.67262088 2023-10-24,08:30:19.000,297,11023841,13645,0,1698136218,13104.123916999997,91.37286693000351,53529.693582240005 2023-10-24,08:30:20.000,297,11023852,13405,0,1698136219,13104.103708069997,91.42925996999838,53529.644672400005 2023-10-24,08:30:21.000,297,11023832,13245,0,1698136220,13104.090235449992,91.4081125800003,53529.65165952 2023-10-24,08:30:22.000,297,11023870,13325,0,1698136221,13104.096971760002,91.45040736000374,53529.55383984 2023-10-24,08:30:23.000,297,11023853,13525,0,1698136222,13104.083499139997,91.4574564900031,53529.60274968 2023-10-24,08:30:24.000,297,11023844,13245,0,1698136223,13104.150862239992,91.48565301000053,53529.63069816 2023-10-24,08:30:25.000,297,11023875,13405,0,1698136224,13104.204752719997,91.43630909999774,53529.65165952 2023-10-24,08:30:26.000,297,11023877,13325,0,1698136225,13104.211489029993,91.44335823000438,53529.68659512001 2023-10-24,08:30:27.000,297,11023850,13765,0,1698136226,13104.224961649998,91.43630909999774,53529.56781408001 2023-10-24,08:30:28.000,297,11023851,13405,0,1698136227,13104.211489029993,91.43630909999774,53529.60274968 2023-10-24,08:30:29.000,297,11023840,13805,0,1698136228,13104.251906889993,91.4574564900031,53529.644672400005 2023-10-24,08:30:30.000,297,11023849,13245,0,1698136229,13104.245170579998,91.4081125800003,53529.574801200004 2023-10-24,08:30:31.000,297,11023827,13245,0,1698136230,13104.238434270002,91.45040736000374,53529.595762560006 2023-10-24,08:30:32.000,297,11023851,13485,0,1698136231,13104.299061059988,91.45040736000374,53529.595762560006 2023-10-24,08:30:33.000,297,11023838,13525,0,1698136232,13104.339478919988,91.43630909999774,53529.68659512001 2023-10-24,08:30:34.000,297,11023861,13405,0,1698136233,13104.346215229998,91.4574564900031,53529.679608 2023-10-24,08:30:35.000,297,11023828,13365,0,1698136234,13104.352951539993,91.48565301000053,53529.65864664 2023-10-24,08:30:36.000,297,11023849,13445,0,1698136235,13104.319269989988,91.48565301000053,53529.56781408001 2023-10-24,08:30:37.000,297,11023831,13405,0,1698136236,13104.299061059988,91.54204605000268,53529.66563376001 2023-10-24,08:30:38.000,297,11023864,13245,0,1698136237,13104.359687849988,91.50680039999861,53529.70056936 2023-10-24,08:30:39.000,297,11023847,13125,0,1698136238,13104.386633089998,91.53499692000332,53529.65864664 2023-10-24,08:30:40.000,297,11023842,13325,0,1698136239,13104.400105709989,91.54909518000204,53529.70755648001 2023-10-24,08:30:41.000,297,11023852,13445,0,1698136240,13104.359687849988,91.5913899599982,53529.66563376001 2023-10-24,08:30:42.000,297,11023898,13445,0,1698136241,13104.352951539993,91.59843909000483,53529.70056936 2023-10-24,08:30:43.000,297,11023845,13605,0,1698136242,13104.373160469993,91.67597951999778,53529.742492080004 2023-10-24,08:30:44.000,297,11023844,13205,0,1698136243,13104.332742609993,91.67597951999778,53529.7494792 2023-10-24,08:30:45.000,297,11023820,13525,0,1698136244,13104.305797369998,91.71827430000121,53529.71454360001 2023-10-24,08:30:46.000,297,11023888,13365,0,1698136245,13104.319269989988,91.75351994999801,53529.63069816 2023-10-24,08:30:47.000,297,11023855,13405,0,1698136246,13104.272115819993,91.75351994999801,53529.693582240005 2023-10-24,08:30:48.000,297,11023834,12925,0,1698136247,13104.339478919988,91.77466734000336,53529.71454360001 2023-10-24,08:30:49.000,297,11023851,13405,0,1698136248,13104.386633089998,91.8028638600008,53529.73550496001 2023-10-24,08:30:50.000,297,11023831,13485,0,1698136249,13104.366424159998,91.80991299000016,53529.77742768 2023-10-24,08:30:51.000,297,11023842,13645,0,1698136250,13104.305797369998,91.85220777000359,53529.7494792 2023-10-24,08:30:52.000,297,11023858,13245,0,1698136251,13104.245170579998,91.83106037999823,53529.67262088 2023-10-24,08:30:53.000,297,11023861,13405,0,1698136252,13104.245170579998,91.81696211999952,53529.693582240005 2023-10-24,08:30:54.000,297,11023866,13325,0,1698136253,13104.285588439998,91.89450254999974,53529.68659512001 2023-10-24,08:30:55.000,297,11023853,13325,0,1698136254,13104.299061059988,91.87335516000167,53529.75646632001 2023-10-24,08:30:56.000,297,11023843,13565,0,1698136255,13104.393369399993,91.89450254999974,53529.78441480001 2023-10-24,08:30:57.000,297,11023883,13205,0,1698136256,13104.359687849988,91.89450254999974,53529.77742768 2023-10-24,08:30:58.000,297,11023846,13325,0,1698136257,13104.386633089998,91.88745342000038,53529.78441480001 2023-10-24,08:30:59.000,297,11023888,13405,0,1698136258,13104.386633089998,91.84515864000423,53529.812363280005 2023-10-24,08:31:00.000,297,11023884,13325,0,1698136259,13104.460732499989,91.84515864000423,53529.80537616001 2023-10-24,08:31:01.000,297,11023866,13485,0,1698136260,13104.420314639989,91.88745342000038,53529.78441480001 2023-10-24,08:31:02.000,297,11023854,13645,0,1698136261,13104.393369399993,91.83810951000487,53529.79140192 2023-10-24,08:31:03.000,297,11023867,13485,0,1698136262,13104.379896779988,91.84515864000423,53529.79838904 2023-10-24,08:31:04.000,297,11023893,13245,0,1698136263,13104.393369399993,91.83810951000487,53529.71454360001 2023-10-24,08:31:05.000,297,11023836,13325,0,1698136264,13104.427050949998,91.88040429000102,53529.78441480001 2023-10-24,08:31:06.000,297,11023855,13685,0,1698136265,13104.507886669999,91.85925690000295,53529.87524736001 2023-10-24,08:31:07.000,297,11023872,13645,0,1698136266,13104.460732499989,91.89450254999974,53529.86826024 2023-10-24,08:31:08.000,297,11023848,13325,0,1698136267,13104.433787259994,91.87335516000167,53529.812363280005 2023-10-24,08:31:09.000,297,11023861,13245,0,1698136268,13104.420314639989,91.92974820000381,53529.78441480001 2023-10-24,08:31:10.000,297,11023859,13365,0,1698136269,13104.480941429989,91.92269907000446,53529.861273120005 2023-10-24,08:31:11.000,297,11023842,13605,0,1698136270,13104.393369399993,91.95089559000189,53529.79140192 2023-10-24,08:31:12.000,297,11023903,13485,0,1698136271,13104.427050949998,91.95794472000125,53529.861273120005 2023-10-24,08:31:13.000,297,11023863,12925,0,1698136272,13104.453996189994,92.02138689000276,53529.92415720001 2023-10-24,08:31:14.000,297,11023854,13205,0,1698136273,13104.440523569989,92.04253428000084,53529.94511856 2023-10-24,08:31:15.000,297,11023855,13765,0,1698136274,13104.406842019998,92.07777993000491,53529.910182960004 2023-10-24,08:31:16.000,297,11023869,13285,0,1698136275,13104.332742609993,92.0495834100002,53529.85428600001 2023-10-24,08:31:17.000,297,11023862,13245,0,1698136276,13104.319269989988,92.09892732000299,53529.83332464001 2023-10-24,08:31:18.000,297,11023852,13445,0,1698136277,13104.352951539993,92.17646775000321,53529.931144320006 2023-10-24,08:31:19.000,297,11023880,13405,0,1698136278,13104.352951539993,92.17646775000321,53529.9590928 2023-10-24,08:31:20.000,297,11023848,13325,0,1698136279,13104.379896779988,92.20466427000065,53529.94511856 2023-10-24,08:31:21.000,297,11023852,13285,0,1698136280,13104.366424159998,92.23286078999809,53529.9940284 2023-10-24,08:31:22.000,297,11023863,13285,0,1698136281,13104.393369399993,92.24695905000408,53529.95210568001 2023-10-24,08:31:23.000,297,11023847,13405,0,1698136282,13104.393369399993,92.2963029599996,53529.9940284 2023-10-24,08:31:24.000,297,11023861,13285,0,1698136283,13104.386633089998,92.2963029599996,53529.95210568001 2023-10-24,08:31:25.000,297,11023895,13245,0,1698136284,13104.393369399993,92.3244994800043,53529.97306704001 2023-10-24,08:31:26.000,297,11023860,13645,0,1698136285,13104.420314639989,92.31040121999831,53529.931144320006 2023-10-24,08:31:27.000,297,11023869,13805,0,1698136286,13104.406842019998,92.34564687000238,53529.9590928 2023-10-24,08:31:28.000,297,11023901,13365,0,1698136287,13104.453996189994,92.31040121999831,53530.05691248 2023-10-24,08:31:29.000,297,11023847,13165,0,1698136288,13104.507886669999,92.3597451300011,53530.04293824001 2023-10-24,08:31:30.000,297,11023840,13765,0,1698136289,13104.555040839994,92.30335208999895,53530.03595112 2023-10-24,08:31:31.000,297,11023893,13405,0,1698136290,13104.548304529999,92.35269600000174,53530.03595112 2023-10-24,08:31:32.000,297,11023828,13445,0,1698136291,13104.548304529999,92.36679426000046,53529.98704128 2023-10-24,08:31:33.000,297,11023885,13485,0,1698136292,13104.575249769994,92.41613817000325,53530.0638996 2023-10-24,08:31:34.000,297,11023887,13485,0,1698136293,13104.588722389999,92.40203991000453,53530.00800264 2023-10-24,08:31:35.000,297,11023860,13325,0,1698136294,13104.64934918,92.40908904000389,53530.077873840004 2023-10-24,08:31:36.000,297,11023854,13165,0,1698136295,13104.7301849,92.41613817000325,53530.12678368 2023-10-24,08:31:37.000,297,11023864,13405,0,1698136296,13104.68303072999,92.40203991000453,53530.11979656001 2023-10-24,08:31:38.000,297,11023860,13205,0,1698136297,13104.70997597,92.41613817000325,53530.11979656001 2023-10-24,08:31:39.000,297,11023876,13405,0,1698136298,13104.75039383,92.46548207999876,53530.22460336 2023-10-24,08:31:40.000,297,11023851,13325,0,1698136299,13104.76386644999,92.43728556000133,53530.15473216 2023-10-24,08:31:41.000,297,11023867,13285,0,1698136300,13104.75039383,92.4584329499994,53530.17569352 2023-10-24,08:31:42.000,297,11023848,13325,0,1698136301,13104.757130139995,92.46548207999876,53530.147745040005 2023-10-24,08:31:43.000,297,11023847,13325,0,1698136302,13104.83122955,92.45138382000005,53530.25953896001 2023-10-24,08:31:44.000,297,11023839,13285,0,1698136303,13104.878383719995,92.46548207999876,53530.28748744001 2023-10-24,08:31:45.000,297,11023875,13445,0,1698136304,13104.86491109999,92.48662947000412,53530.35037152 2023-10-24,08:31:46.000,297,11023866,13085,0,1698136305,13104.878383719995,92.50072773000284,53530.30844880001 2023-10-24,08:31:47.000,297,11023858,13405,0,1698136306,13104.90532895999,92.5077768600022,53530.35735864001 2023-10-24,08:31:48.000,297,11023837,13285,0,1698136307,13104.918801579995,92.54302250999899,53530.28748744001 2023-10-24,08:31:49.000,297,11023849,13165,0,1698136308,13104.9322742,92.52892425000027,53530.28050032 2023-10-24,08:31:50.000,297,11023872,13285,0,1698136309,13104.959219439996,92.56416990000434,53530.32242304 2023-10-24,08:31:51.000,297,11023861,13205,0,1698136310,13104.91206527,92.54302250999899,53530.35037152 2023-10-24,08:31:52.000,297,11023889,13125,0,1698136311,13104.98616467999,92.57826816000306,53530.364345760005 2023-10-24,08:31:53.000,297,11023809,13125,0,1698136312,13105.05352778,92.59941555000114,53530.4481912 2023-10-24,08:31:54.000,297,11023864,13165,0,1698136313,13105.046791469991,92.57826816000306,53530.49011392 2023-10-24,08:31:55.000,297,11023887,13445,0,1698136314,13105.087209329991,92.61351380999986,53530.4481912 2023-10-24,08:31:56.000,297,11023847,13405,0,1698136315,13105.060264089996,92.65580859000329,53530.45517832001 2023-10-24,08:31:57.000,297,11023873,13565,0,1698136316,13105.03331885,92.64171033000457,53530.4481912 2023-10-24,08:31:58.000,297,11023891,13685,0,1698136317,13105.05352778,92.69105424000008,53530.4481912 2023-10-24,08:31:59.000,297,11023853,13285,0,1698136318,13105.073736710001,92.72629989000416,53530.4481912 2023-10-24,08:32:00.000,297,11023873,13325,0,1698136319,13105.107418259991,92.73334902000352,53530.51107528 2023-10-24,08:32:01.000,297,11023879,13525,0,1698136320,13105.01310992,92.77564379999967,53530.50408816001 2023-10-24,08:32:02.000,297,11023844,13165,0,1698136321,13105.01310992,92.74039815000287,53530.50408816001 2023-10-24,08:32:03.000,297,11023891,13245,0,1698136322,13105.026582539991,92.78974205999839,53530.57395936001 2023-10-24,08:32:04.000,297,11023850,13445,0,1698136323,13104.98616467999,92.78974205999839,53530.532036640005 2023-10-24,08:32:05.000,297,11023876,13205,0,1698136324,13104.91206527,92.80384032000438,53530.52504952001 2023-10-24,08:32:06.000,297,11023897,13005,0,1698136325,13104.918801579995,92.83908597000118,53530.49011392 2023-10-24,08:32:07.000,297,11023874,13365,0,1698136326,13104.85143848,92.8179385800031,53530.53902376 2023-10-24,08:32:08.000,297,11023853,13605,0,1698136327,13104.898592649995,92.79679118999775,53530.532036640005 2023-10-24,08:32:09.000,297,11023840,13405,0,1698136328,13104.86491109999,92.81088945000374,53530.55299800001 2023-10-24,08:32:10.000,297,11023884,13245,0,1698136329,13104.86491109999,92.78269292999903,53530.62286920001 2023-10-24,08:32:11.000,297,11023830,13525,0,1698136330,13104.84470216999,92.77564379999967,53530.59492072001 2023-10-24,08:32:12.000,297,11023851,13405,0,1698136331,13104.75039383,92.78974205999839,53530.49710104 2023-10-24,08:32:13.000,297,11023841,13445,0,1698136332,13104.736921209995,92.83908597000118,53530.55998512 2023-10-24,08:32:14.000,297,11023878,13845,0,1698136333,13104.66282179999,92.77564379999967,53530.5180624 2023-10-24,08:32:15.000,297,11023847,13245,0,1698136334,13104.68303072999,92.76859467000031,53530.5879336 2023-10-24,08:32:16.000,297,11023861,13325,0,1698136335,13104.635876559994,92.78269292999903,53530.52504952001 2023-10-24,08:32:17.000,297,11023872,13605,0,1698136336,13104.62914025,92.78269292999903,53530.5879336 2023-10-24,08:32:18.000,297,11023840,13285,0,1698136337,13104.68303072999,92.78974205999839,53530.601907840006 2023-10-24,08:32:19.000,297,11023859,13765,0,1698136338,13104.64934918,92.76154554000095,53530.57395936001 2023-10-24,08:32:20.000,297,11023846,13605,0,1698136339,13104.60219500999,92.76154554000095,53530.55998512 2023-10-24,08:32:21.000,297,11023825,13165,0,1698136340,13104.58198607999,92.74039815000287,53530.55299800001 2023-10-24,08:32:22.000,297,11023860,13485,0,1698136341,13104.568513459999,92.82498771000246,53530.54601088001 2023-10-24,08:32:23.000,297,11023845,13325,0,1698136342,13104.54156821999,92.76859467000031,53530.53902376 2023-10-24,08:32:24.000,297,11023884,13685,0,1698136343,13104.64261286999,92.7544964100016,53530.5879336 2023-10-24,08:32:25.000,297,11023860,13285,0,1698136344,13104.615667629994,92.76859467000031,53530.5879336 2023-10-24,08:32:26.000,297,11023854,13245,0,1698136345,13104.64261286999,92.7544964100016,53530.5879336 2023-10-24,08:32:27.000,297,11023852,13525,0,1698136346,13104.595458699994,92.7051524999988,53530.49710104 2023-10-24,08:32:28.000,297,11023873,13405,0,1698136347,13104.62240393999,92.73334902000352,53530.5180624 2023-10-24,08:32:29.000,297,11023838,13325,0,1698136348,13104.62914025,92.72629989000416,53530.60889496 2023-10-24,08:32:30.000,297,11023857,13605,0,1698136349,13104.62240393999,92.74039815000287,53530.50408816001 2023-10-24,08:32:31.000,297,11023863,13485,0,1698136350,13104.575249769994,92.71220162999816,53530.5180624 2023-10-24,08:32:32.000,297,11023846,13245,0,1698136351,13104.615667629994,92.69810336999944,53530.46915256 2023-10-24,08:32:33.000,297,11023883,13485,0,1698136352,13104.60893132,92.68400511000073,53530.483126800005 2023-10-24,08:32:34.000,297,11023841,13325,0,1698136353,13104.716712279995,92.65580859000329,53530.580946480004 2023-10-24,08:32:35.000,297,11023928,13645,0,1698136354,13104.72344858999,92.64171033000457,53530.532036640005 2023-10-24,08:32:36.000,297,11023851,13125,0,1698136355,13104.70997597,92.65580859000329,53530.55299800001 2023-10-24,08:32:37.000,297,11023899,13605,0,1698136356,13104.64934918,92.64875946000393,53530.52504952001 2023-10-24,08:32:38.000,297,11023909,13285,0,1698136357,13104.64934918,92.65580859000329,53530.4481912 2023-10-24,08:32:39.000,297,11023874,13325,0,1698136358,13104.68303072999,92.65580859000329,53530.53902376 2023-10-24,08:32:40.000,297,11023890,13365,0,1698136359,13104.70323965999,92.62761206999858,53530.60889496 2023-10-24,08:32:41.000,297,11023816,13525,0,1698136360,13104.66955811,92.64171033000457,53530.55299800001 2023-10-24,08:32:42.000,297,11023855,13605,0,1698136361,13104.635876559994,92.64875946000393,53530.55299800001 2023-10-24,08:32:43.000,297,11023864,13325,0,1698136362,13104.64261286999,92.64171033000457,53530.62286920001 2023-10-24,08:32:44.000,297,11023880,13485,0,1698136363,13104.615667629994,92.67695598000137,53530.55998512 2023-10-24,08:32:45.000,297,11023864,13525,0,1698136364,13104.62240393999,92.68400511000073,53530.57395936001 2023-10-24,08:32:46.000,297,11023880,13445,0,1698136365,13104.60893132,92.7051524999988,53530.483126800005 2023-10-24,08:32:47.000,297,11023871,13685,0,1698136366,13104.60893132,92.69810336999944,53530.49710104 2023-10-24,08:32:48.000,297,11023830,13405,0,1698136367,13104.676294419995,92.73334902000352,53530.57395936001 2023-10-24,08:32:49.000,297,11023843,13365,0,1698136368,13104.72344858999,92.71220162999816,53530.59492072001 2023-10-24,08:32:50.000,297,11023863,13645,0,1698136369,13104.7301849,92.71220162999816,53530.57395936001 2023-10-24,08:32:51.000,297,11023906,13445,0,1698136370,13104.78407537999,92.7192507600048,53530.55998512 2023-10-24,08:32:52.000,297,11023864,13445,0,1698136371,13104.757130139995,92.71220162999816,53530.49710104 2023-10-24,08:32:53.000,297,11023906,13245,0,1698136372,13104.77060276,92.7051524999988,53530.56697224 2023-10-24,08:32:54.000,297,11023867,13405,0,1698136373,13104.85143848,92.67695598000137,53530.59492072001 2023-10-24,08:32:55.000,297,11023847,13205,0,1698136374,13104.89185634,92.67695598000137,53530.60889496 2023-10-24,08:32:56.000,297,11023897,13325,0,1698136375,13104.90532895999,92.7051524999988,53530.51107528 2023-10-24,08:32:57.000,297,11023861,13405,0,1698136376,13104.959219439996,92.66285772000265,53530.54601088001 2023-10-24,08:32:58.000,297,11023875,13285,0,1698136377,13104.94574681999,92.68400511000073,53530.55299800001 2023-10-24,08:32:59.000,297,11023877,13445,0,1698136378,13105.040055159996,92.65580859000329,53530.699727520005 2023-10-24,08:33:00.000,297,11023854,13085,0,1698136379,13105.060264089996,92.62056293999922,53530.64383056001 2023-10-24,08:33:01.000,297,11023904,13645,0,1698136380,13105.134363500001,92.62761206999858,53530.6578048 2023-10-24,08:33:02.000,297,11023853,13245,0,1698136381,13105.067000399991,92.64875946000393,53530.60889496 2023-10-24,08:33:03.000,297,11023885,13525,0,1698136382,13105.107418259991,92.61351380999986,53530.61588208 2023-10-24,08:33:04.000,297,11023873,13645,0,1698136383,13105.174781360001,92.63466119999794,53530.70671464 2023-10-24,08:33:05.000,297,11023888,13365,0,1698136384,13105.161308739996,92.64875946000393,53530.71370176001 2023-10-24,08:33:06.000,297,11023893,13245,0,1698136385,13105.188253979992,92.65580859000329,53530.727676 2023-10-24,08:33:07.000,297,11023879,13565,0,1698136386,13105.147836119992,92.64171033000457,53530.72068888001 2023-10-24,08:33:08.000,297,11023865,13325,0,1698136387,13105.161308739996,92.63466119999794,53530.699727520005 2023-10-24,08:33:09.000,297,11023894,13165,0,1698136388,13105.147836119992,92.62056293999922,53530.699727520005 2023-10-24,08:33:10.000,297,11023890,13405,0,1698136389,13105.208462909992,92.67695598000137,53530.748637360004 2023-10-24,08:33:11.000,297,11023857,13445,0,1698136390,13105.120890879996,92.65580859000329,53530.63684344 2023-10-24,08:33:12.000,297,11023864,13565,0,1698136391,13105.141099809996,92.74744728000223,53530.69274040001 2023-10-24,08:33:13.000,297,11023872,13565,0,1698136392,13105.194990290001,92.72629989000416,53530.81152144001 2023-10-24,08:33:14.000,297,11023858,13405,0,1698136393,13105.228671839992,92.7051524999988,53530.79056008001 2023-10-24,08:33:15.000,297,11023843,13565,0,1698136394,13105.235408150002,92.7544964100016,53530.8324828 2023-10-24,08:33:16.000,297,11023922,13165,0,1698136395,13105.194990290001,92.82498771000246,53530.71370176001 2023-10-24,08:33:17.000,297,11023824,13405,0,1698136396,13105.248880769992,92.8179385800031,53530.76261160001 2023-10-24,08:33:18.000,297,11023836,13205,0,1698136397,13105.269089699992,92.8531842299999,53530.79056008001 2023-10-24,08:33:19.000,297,11023882,13245,0,1698136398,13105.296034940002,92.88842988000397,53530.82549568 2023-10-24,08:33:20.000,297,11023871,13525,0,1698136399,13105.343189109997,92.8531842299999,53530.867418400005 2023-10-24,08:33:21.000,297,11023827,13565,0,1698136400,13105.370134349992,92.90252814000269,53530.867418400005 2023-10-24,08:33:22.000,297,11023854,13525,0,1698136401,13105.383606969997,92.9166264000014,53530.8324828 2023-10-24,08:33:23.000,297,11023900,13405,0,1698136402,13105.444233759998,92.89547901000333,53530.87440552 2023-10-24,08:33:24.000,297,11023861,13525,0,1698136403,13105.471178999993,92.98711770000227,53530.88837976001 2023-10-24,08:33:25.000,297,11023872,13485,0,1698136404,13105.504860549998,92.95892118000484,53530.92331536 2023-10-24,08:33:26.000,297,11023851,13285,0,1698136405,13105.531805789993,92.98711770000227,53530.82549568 2023-10-24,08:33:27.000,297,11023885,13245,0,1698136406,13105.552014719993,93.01531421999971,53530.83946992001 2023-10-24,08:33:28.000,297,11023856,13365,0,1698136407,13105.653059369994,93.03646160999779,53530.93030248001 2023-10-24,08:33:29.000,297,11023870,13205,0,1698136408,13105.713686159994,93.04351074000442,53530.986199440005 2023-10-24,08:33:30.000,297,11023905,13925,0,1698136409,13105.747367709999,93.05760900000314,53531.01414792 2023-10-24,08:33:31.000,297,11023883,13445,0,1698136410,13105.740631399989,93.07170726000186,53530.96523808 2023-10-24,08:33:32.000,297,11023871,13525,0,1698136411,13105.754104019994,93.0999037799993,53530.97921232001 2023-10-24,08:33:33.000,297,11023852,13285,0,1698136412,13105.794521879994,93.12810030000401,53531.00017368 2023-10-24,08:33:34.000,297,11023874,13085,0,1698136413,13105.875357599994,93.14924769000208,53531.05607064001 2023-10-24,08:33:35.000,297,11023849,13325,0,1698136414,13105.875357599994,93.17039508000016,53531.0420964 2023-10-24,08:33:36.000,297,11023869,13285,0,1698136415,13105.90230283999,93.19859160000487,53531.07004488 2023-10-24,08:33:37.000,297,11023885,13445,0,1698136416,13105.92924808,93.2126898600036,53531.1119676 2023-10-24,08:33:38.000,297,11023853,13565,0,1698136417,13106.00334748999,93.2620337699991,53531.18882592 2023-10-24,08:33:39.000,297,11023900,13325,0,1698136418,13105.98313855999,93.22678812000231,53531.17485168001 2023-10-24,08:33:40.000,297,11023820,13085,0,1698136419,13105.98313855999,93.29023029000382,53531.11895472 2023-10-24,08:33:41.000,297,11023876,13805,0,1698136420,13105.956193319995,93.30432855000254,53531.13991608 2023-10-24,08:33:42.000,297,11023862,13325,0,1698136421,13105.96966594,93.3113776800019,53531.153890320005 2023-10-24,08:33:43.000,297,11023870,13125,0,1698136422,13106.03029273,93.38186898000276,53531.29363272001 2023-10-24,08:33:44.000,297,11023873,13405,0,1698136423,13106.097655829995,93.36777072000405,53531.29363272001 2023-10-24,08:33:45.000,297,11023861,13605,0,1698136424,13106.05050166,93.38186898000276,53531.321581200005 2023-10-24,08:33:46.000,297,11023916,13365,0,1698136425,13106.10439213999,93.4100655000002,53531.29363272001 2023-10-24,08:33:47.000,297,11023856,13125,0,1698136426,13106.17175524,93.43826202000491,53531.370491040005 2023-10-24,08:33:48.000,297,11023850,13565,0,1698136427,13106.15154631,93.48055680000107,53531.36350392001 2023-10-24,08:33:49.000,297,11023842,13565,0,1698136428,13106.205436789991,93.48760593000043,53531.3565168 2023-10-24,08:33:50.000,297,11023834,13405,0,1698136429,13106.18522785999,93.46645854000235,53531.34952968 2023-10-24,08:33:51.000,297,11023864,13445,0,1698136430,13106.2121731,93.48055680000107,53531.32856832 2023-10-24,08:33:52.000,297,11023833,13485,0,1698136431,13106.23238203,93.51580244999786,53531.3565168 2023-10-24,08:33:53.000,297,11023871,13605,0,1698136432,13106.340162989996,93.5228515800045,53531.43337512001 2023-10-24,08:33:54.000,297,11023888,13245,0,1698136433,13106.319954059996,93.5228515800045,53531.46132360001 2023-10-24,08:33:55.000,297,11023880,13245,0,1698136434,13106.367108229992,93.49465505999979,53531.47529784 2023-10-24,08:33:56.000,297,11023839,13565,0,1698136435,13106.319954059996,93.56514636000065,53531.44734936 2023-10-24,08:33:57.000,297,11023876,13485,0,1698136436,13106.346899299991,93.58629374999873,53531.47529784 2023-10-24,08:33:58.000,297,11023827,13285,0,1698136437,13106.360371919996,93.57219549000001,53531.51722056 2023-10-24,08:33:59.000,297,11023884,13085,0,1698136438,13106.414262400001,93.58629374999873,53531.55914328001 2023-10-24,08:34:00.000,297,11023844,13445,0,1698136439,13106.481625499997,93.57924461999937,53531.61504024 2023-10-24,08:34:01.000,297,11023887,13565,0,1698136440,13106.474889190002,93.59334287999809,53531.6360016 2023-10-24,08:34:02.000,297,11023896,13125,0,1698136441,13106.488361809992,93.60039201000473,53531.64997584001 2023-10-24,08:34:03.000,297,11023847,13325,0,1698136442,13106.488361809992,93.53694984000322,53531.64997584001 2023-10-24,08:34:04.000,297,11023833,13765,0,1698136443,13106.515307050002,93.58629374999873,53531.68491144 2023-10-24,08:34:05.000,297,11023829,13325,0,1698136444,13106.488361809992,93.57219549000001,53531.69189856 2023-10-24,08:34:06.000,297,11023883,13405,0,1698136445,13106.447943949992,93.60039201000473,53531.66395008 2023-10-24,08:34:07.000,297,11023845,13765,0,1698136446,13106.461416569997,93.5580972300013,53531.69189856 2023-10-24,08:34:08.000,297,11023882,13165,0,1698136447,13106.501834429997,93.57219549000001,53531.78971824 2023-10-24,08:34:09.000,297,11023837,13045,0,1698136448,13106.515307050002,93.56514636000065,53531.76176976 2023-10-24,08:34:10.000,297,11023871,13445,0,1698136449,13106.522043359997,93.5087533199985,53531.83164096 2023-10-24,08:34:11.000,297,11023904,13445,0,1698136450,13106.501834429997,93.55104810000194,53531.83164096 2023-10-24,08:34:12.000,297,11023889,13245,0,1698136451,13106.420998709997,93.54399897000258,53531.76176976 2023-10-24,08:34:13.000,297,11023912,13405,0,1698136452,13106.461416569997,93.53694984000322,53531.7408084 2023-10-24,08:34:14.000,297,11023870,13405,0,1698136453,13106.441207639997,93.52990071000386,53531.78971824 2023-10-24,08:34:15.000,297,11023890,13445,0,1698136454,13106.427735019992,93.51580244999786,53531.83164096 2023-10-24,08:34:16.000,297,11023900,13205,0,1698136455,13106.387317159992,93.56514636000065,53531.78971824 2023-10-24,08:34:17.000,297,11023887,13565,0,1698136456,13106.380580849996,93.51580244999786,53531.86657656001 2023-10-24,08:34:18.000,297,11023838,13405,0,1698136457,13106.414262400001,93.51580244999786,53531.91548640001 2023-10-24,08:34:19.000,297,11023913,13205,0,1698136458,13106.407526089992,93.51580244999786,53531.90849928 2023-10-24,08:34:20.000,297,11023899,13325,0,1698136459,13106.326690369991,93.52990071000386,53531.84561520001 2023-10-24,08:34:21.000,297,11023836,13485,0,1698136460,13106.266063579991,93.55104810000194,53531.83164096 2023-10-24,08:34:22.000,297,11023851,13525,0,1698136461,13106.27279989,93.49465505999979,53531.83862808 2023-10-24,08:34:23.000,297,11023852,13645,0,1698136462,13106.27279989,93.48055680000107,53531.8805508 2023-10-24,08:34:24.000,297,11023858,13525,0,1698136463,13106.326690369991,93.48760593000043,53531.85958944 2023-10-24,08:34:25.000,297,11023864,13525,0,1698136464,13106.299745129996,93.47350767000171,53531.90151216 2023-10-24,08:34:26.000,297,11023874,13685,0,1698136465,13106.266063579991,93.45940941000299,53531.922473520004 2023-10-24,08:34:27.000,297,11023874,13485,0,1698136466,13106.279536199996,93.4100655000002,53531.89452504001 2023-10-24,08:34:28.000,297,11023870,13445,0,1698136467,13106.2121731,93.39596724000148,53531.824653840005 2023-10-24,08:34:29.000,297,11023870,13285,0,1698136468,13106.205436789991,93.40301637000084,53531.90151216 2023-10-24,08:34:30.000,297,11023826,13285,0,1698136469,13106.18522785999,93.36072159000469,53531.89452504001 2023-10-24,08:34:31.000,297,11023861,13205,0,1698136470,13106.15154631,93.35367245999805,53531.824653840005 2023-10-24,08:34:32.000,297,11023872,13645,0,1698136471,13106.12460106999,93.33957419999933,53531.90151216 2023-10-24,08:34:33.000,297,11023872,13285,0,1698136472,13106.16501892999,93.34662332999869,53531.943434880006 2023-10-24,08:34:34.000,297,11023837,13365,0,1698136473,13106.12460106999,93.29023029000382,53531.97837048 2023-10-24,08:34:35.000,297,11023896,13125,0,1698136474,13106.07071059,93.25498463999975,53531.92946064 2023-10-24,08:34:36.000,297,11023888,13325,0,1698136475,13105.98987487,93.24793551000039,53531.824653840005 2023-10-24,08:34:37.000,297,11023897,13445,0,1698136476,13105.98313855999,93.2620337699991,53531.824653840005 2023-10-24,08:34:38.000,297,11023865,13325,0,1698136477,13106.037029039995,93.2620337699991,53531.85958944 2023-10-24,08:34:39.000,297,11023881,13445,0,1698136478,13105.96966594,93.24088638000103,53531.887537919996 2023-10-24,08:34:40.000,297,11023891,13285,0,1698136479,13105.96292962999,93.23383725000167,53531.943434880006 2023-10-24,08:34:41.000,297,11023845,13245,0,1698136480,13105.956193319995,93.2126898600036,53531.90151216 2023-10-24,08:34:42.000,297,11023895,13285,0,1698136481,13105.88883022,93.23383725000167,53531.90849928 2023-10-24,08:34:43.000,297,11023887,13405,0,1698136482,13105.86862129,93.24793551000039,53531.91548640001 2023-10-24,08:34:44.000,297,11023903,13485,0,1698136483,13105.834939739994,93.26908289999847,53531.873563680005 2023-10-24,08:34:45.000,297,11023878,13245,0,1698136484,13105.855148669994,93.24793551000039,53531.90151216 2023-10-24,08:34:46.000,297,11023860,13245,0,1698136485,13105.80125818999,93.23383725000167,53531.83164096 2023-10-24,08:34:47.000,297,11023866,13565,0,1698136486,13105.767576639999,93.22678812000231,53531.83862808 2023-10-24,08:34:48.000,297,11023878,13445,0,1698136487,13105.78104925999,93.26908289999847,53531.873563680005 2023-10-24,08:34:49.000,297,11023909,13245,0,1698136488,13105.834939739994,93.24793551000039,53531.950422 2023-10-24,08:34:50.000,297,11023859,13285,0,1698136489,13105.834939739994,93.24793551000039,53531.95740912 2023-10-24,08:34:51.000,297,11023932,13765,0,1698136490,13105.794521879994,93.23383725000167,53531.873563680005 2023-10-24,08:34:52.000,297,11023908,13245,0,1698136491,13105.794521879994,93.24088638000103,53531.824653840005 2023-10-24,08:34:53.000,297,11023887,13325,0,1698136492,13105.794521879994,93.21973899000295,53531.83862808 2023-10-24,08:34:54.000,297,11023889,13405,0,1698136493,13105.84167604999,93.19154246999824,53531.8805508 2023-10-24,08:34:55.000,297,11023877,13405,0,1698136494,13105.84167604999,93.15629682000144,53531.887537919996 2023-10-24,08:34:56.000,297,11023869,13405,0,1698136495,13105.834939739994,93.15629682000144,53531.824653840005 2023-10-24,08:34:57.000,297,11023830,13365,0,1698136496,13105.855148669994,93.19859160000487,53531.85260232 2023-10-24,08:34:58.000,297,11023883,13205,0,1698136497,13105.915775459995,93.18449333999888,53531.943434880006 2023-10-24,08:34:59.000,297,11023872,13525,0,1698136498,13105.915775459995,93.1633459500008,53531.8805508 2023-10-24,08:35:00.000,297,11023874,13565,0,1698136499,13105.875357599994,93.17744420999952,53531.89452504001 2023-10-24,08:35:01.000,297,11023826,13525,0,1698136500,13105.84167604999,93.14924769000208,53531.80369248 2023-10-24,08:35:02.000,297,11023860,12925,0,1698136501,13105.807994499999,93.13514943000337,53531.79670536001 2023-10-24,08:35:03.000,297,11023908,13285,0,1698136502,13105.84841236,93.10695290999865,53531.83862808 2023-10-24,08:35:04.000,297,11023878,13525,0,1698136503,13105.84841236,93.14924769000208,53531.85958944 2023-10-24,08:35:05.000,297,11023869,13445,0,1698136504,13105.84167604999,93.0999037799993,53531.81766672001 2023-10-24,08:35:06.000,297,11023873,13365,0,1698136505,13105.855148669994,93.09285464999994,53531.824653840005 2023-10-24,08:35:07.000,297,11023903,13165,0,1698136506,13105.88209390999,93.07170726000186,53531.81766672001 2023-10-24,08:35:08.000,297,11023857,13565,0,1698136507,13105.82820343,93.07170726000186,53531.83862808 2023-10-24,08:35:09.000,297,11023864,13285,0,1698136508,13105.834939739994,93.07170726000186,53531.8805508 2023-10-24,08:35:10.000,297,11023865,13445,0,1698136509,13105.84841236,93.09285464999994,53531.91548640001 2023-10-24,08:35:11.000,297,11023843,13205,0,1698136510,13105.78104925999,93.12105117000465,53531.83164096 2023-10-24,08:35:12.000,297,11023860,13565,0,1698136511,13105.80125818999,93.09285464999994,53531.83164096 2023-10-24,08:35:13.000,297,11023877,13205,0,1698136512,13105.855148669994,93.08580552000058,53531.86657656001 2023-10-24,08:35:14.000,297,11023848,13285,0,1698136513,13105.875357599994,93.07170726000186,53531.950422 2023-10-24,08:35:15.000,297,11023883,13205,0,1698136514,13105.86862129,93.09285464999994,53531.91548640001 2023-10-24,08:35:16.000,297,11023870,13765,0,1698136515,13105.814730809994,93.05760900000314,53531.84561520001 2023-10-24,08:35:17.000,297,11023902,13525,0,1698136516,13105.86862129,93.05760900000314,53531.78971824 2023-10-24,08:35:18.000,297,11023879,12925,0,1698136517,13105.90903915,93.02941247999843,53531.83164096 2023-10-24,08:35:19.000,297,11023857,13605,0,1698136518,13105.94945701,93.02236334999907,53531.8805508 2023-10-24,08:35:20.000,297,11023830,13605,0,1698136519,13105.92251176999,92.98711770000227,53531.85260232 2023-10-24,08:35:21.000,297,11023866,13165,0,1698136520,13105.94945701,92.9659703100042,53531.90151216 2023-10-24,08:35:22.000,297,11023914,13525,0,1698136521,13105.98313855999,92.95892118000484,53531.84561520001 2023-10-24,08:35:23.000,297,11023876,13765,0,1698136522,13106.016820109995,92.92367553000076,53531.84561520001 2023-10-24,08:35:24.000,297,11023879,13605,0,1698136523,13106.00334748999,92.8531842299999,53531.89452504001 2023-10-24,08:35:25.000,297,11023880,13605,0,1698136524,13106.016820109995,92.87433161999797,53531.873563680005 2023-10-24,08:35:26.000,297,11023897,13125,0,1698136525,13105.96966594,92.83908597000118,53531.85958944 2023-10-24,08:35:27.000,297,11023860,13525,0,1698136526,13105.98313855999,92.83908597000118,53531.84561520001 2023-10-24,08:35:28.000,297,11023896,13365,0,1698136527,13106.016820109995,92.84613510000054,53531.90151216 2023-10-24,08:35:29.000,297,11023851,13485,0,1698136528,13106.04376534999,92.83908597000118,53531.89452504001 2023-10-24,08:35:30.000,297,11023882,13565,0,1698136529,13106.04376534999,92.79679118999775,53531.90151216 2023-10-24,08:35:31.000,297,11023882,13525,0,1698136530,13105.996611179995,92.82498771000246,53531.943434880006 2023-10-24,08:35:32.000,297,11023884,13165,0,1698136531,13105.92924808,92.79679118999775,53531.83862808 2023-10-24,08:35:33.000,297,11023912,13365,0,1698136532,13105.915775459995,92.79679118999775,53531.83862808 2023-10-24,08:35:34.000,297,11023866,13325,0,1698136533,13105.88883022,92.82498771000246,53531.8106796 2023-10-24,08:35:35.000,297,11023853,13325,0,1698136534,13105.895566529995,92.76154554000095,53531.873563680005 2023-10-24,08:35:36.000,297,11023858,13725,0,1698136535,13105.92251176999,92.7544964100016,53531.93644776001 2023-10-24,08:35:37.000,297,11023859,13525,0,1698136536,13105.82146711999,92.77564379999967,53531.8805508 2023-10-24,08:35:38.000,297,11023894,13525,0,1698136537,13105.84841236,92.7544964100016,53531.89452504001 2023-10-24,08:35:39.000,297,11023860,13245,0,1698136538,13105.86862129,92.76859467000031,53531.91548640001 2023-10-24,08:35:40.000,297,11023866,13845,0,1698136539,13105.807994499999,92.79679118999775,53531.85958944 2023-10-24,08:35:41.000,297,11023843,13245,0,1698136540,13105.720422469989,92.81088945000374,53531.81766672001 2023-10-24,08:35:42.000,297,11023894,13365,0,1698136541,13105.774312949994,92.8179385800031,53531.83862808 2023-10-24,08:35:43.000,297,11023878,13485,0,1698136542,13105.706949849999,92.81088945000374,53531.80369248 2023-10-24,08:35:44.000,297,11023852,13805,0,1698136543,13105.794521879994,92.83908597000118,53531.90151216 2023-10-24,08:35:45.000,297,11023878,13245,0,1698136544,13105.82146711999,92.8179385800031,53531.89452504001 2023-10-24,08:35:46.000,297,11023859,13245,0,1698136545,13105.787785569999,92.79679118999775,53531.8805508 2023-10-24,08:35:47.000,297,11023888,13205,0,1698136546,13105.733895089994,92.76859467000031,53531.81766672001 2023-10-24,08:35:48.000,297,11023871,13005,0,1698136547,13105.727158779999,92.80384032000438,53531.754782640004 2023-10-24,08:35:49.000,297,11023899,13125,0,1698136548,13105.794521879994,92.76859467000031,53531.81766672001 2023-10-24,08:35:50.000,297,11023843,13165,0,1698136549,13105.82146711999,92.78974205999839,53531.78273112 2023-10-24,08:35:51.000,297,11023875,13445,0,1698136550,13105.794521879994,92.80384032000438,53531.78273112 2023-10-24,08:35:52.000,297,11023882,13405,0,1698136551,13105.84841236,92.7544964100016,53531.824653840005 2023-10-24,08:35:53.000,297,11023838,13205,0,1698136552,13105.92251176999,92.76154554000095,53531.873563680005 2023-10-24,08:35:54.000,297,11023877,13405,0,1698136553,13105.96292962999,92.73334902000352,53531.89452504001 2023-10-24,08:35:55.000,297,11023908,13245,0,1698136554,13105.96966594,92.73334902000352,53531.85958944 2023-10-24,08:35:56.000,297,11023884,13325,0,1698136555,13105.935984389995,92.72629989000416,53531.824653840005 2023-10-24,08:35:57.000,297,11023845,13405,0,1698136556,13105.98987487,92.69105424000008,53531.824653840005 2023-10-24,08:35:58.000,297,11023882,13325,0,1698136557,13106.037029039995,92.69810336999944,53531.89452504001 2023-10-24,08:35:59.000,297,11023937,13205,0,1698136558,13106.057237969995,92.67695598000137,53531.84561520001 2023-10-24,08:36:00.000,297,11023911,13205,0,1698136559,13106.12460106999,92.71220162999816,53531.89452504001 2023-10-24,08:36:01.000,297,11023886,13245,0,1698136560,13106.138073689996,92.72629989000416,53531.83862808 2023-10-24,08:36:02.000,297,11023884,13605,0,1698136561,13106.10439213999,92.74744728000223,53531.83862808 2023-10-24,08:36:03.000,297,11023880,13325,0,1698136562,13106.19196417,92.76154554000095,53531.873563680005 2023-10-24,08:36:04.000,297,11023867,13645,0,1698136563,13106.158282619996,92.73334902000352,53531.84561520001 2023-10-24,08:36:05.000,297,11023881,13565,0,1698136564,13106.19196417,92.73334902000352,53531.8805508 2023-10-24,08:36:06.000,297,11023888,13405,0,1698136565,13106.205436789991,92.74039815000287,53531.96439624001 2023-10-24,08:36:07.000,297,11023873,13405,0,1698136566,13106.138073689996,92.77564379999967,53531.85958944 2023-10-24,08:36:08.000,297,11023872,13405,0,1698136567,13106.15154631,92.82498771000246,53531.89452504001 2023-10-24,08:36:09.000,297,11023879,13605,0,1698136568,13106.205436789991,92.79679118999775,53531.99933184 2023-10-24,08:36:10.000,297,11023872,13285,0,1698136569,13106.19196417,92.8179385800031,53532.01330608001 2023-10-24,08:36:11.000,297,11023883,13205,0,1698136570,13106.178491549996,92.86023335999926,53531.97138336 2023-10-24,08:36:12.000,297,11023883,13245,0,1698136571,13106.11112845,92.86728248999862,53531.887537919996 2023-10-24,08:36:13.000,297,11023910,13365,0,1698136572,13106.117864759995,92.86728248999862,53531.922473520004 2023-10-24,08:36:14.000,297,11023894,13565,0,1698136573,13106.138073689996,92.89547901000333,53531.95740912 2023-10-24,08:36:15.000,297,11023861,13285,0,1698136574,13106.13133738,92.87433161999797,53531.96439624001 2023-10-24,08:36:16.000,297,11023919,13525,0,1698136575,13106.14480999999,92.88842988000397,53531.950422 2023-10-24,08:36:17.000,297,11023898,13245,0,1698136576,13106.16501892999,92.84613510000054,53531.98535760001 2023-10-24,08:36:18.000,297,11023892,13405,0,1698136577,13106.23238203,92.84613510000054,53532.02728032 2023-10-24,08:36:19.000,297,11023914,13645,0,1698136578,13106.225645719991,92.83908597000118,53532.0202932 2023-10-24,08:36:20.000,297,11023875,13525,0,1698136579,13106.218909409996,92.87433161999797,53532.041254560005 2023-10-24,08:36:21.000,297,11023873,13205,0,1698136580,13106.178491549996,92.86728248999862,53532.00631896 2023-10-24,08:36:22.000,297,11023902,13205,0,1698136581,13106.205436789991,92.83908597000118,53531.950422 2023-10-24,08:36:23.000,297,11023854,13445,0,1698136582,13106.25259096,92.86023335999926,53532.06221592001 2023-10-24,08:36:24.000,297,11023901,13485,0,1698136583,13106.27279989,92.87433161999797,53532.09715152 2023-10-24,08:36:25.000,297,11023863,13805,0,1698136584,13106.266063579991,92.86728248999862,53532.03426744001 2023-10-24,08:36:26.000,297,11023855,13485,0,1698136585,13106.299745129996,92.8531842299999,53532.111125760006 2023-10-24,08:36:27.000,297,11023848,13205,0,1698136586,13106.394053470001,92.82498771000246,53532.090164400004 2023-10-24,08:36:28.000,297,11023846,13405,0,1698136587,13106.353635610001,92.8531842299999,53532.06221592001 2023-10-24,08:36:29.000,297,11023906,13485,0,1698136588,13106.373844540001,92.81088945000374,53532.090164400004 2023-10-24,08:36:30.000,297,11023869,13205,0,1698136589,13106.400789779997,92.83203684000182,53532.13907424 2023-10-24,08:36:31.000,297,11023887,13565,0,1698136590,13106.373844540001,92.8179385800031,53532.09715152 2023-10-24,08:36:32.000,297,11023860,13165,0,1698136591,13106.387317159992,92.83908597000118,53532.090164400004 2023-10-24,08:36:33.000,297,11023917,13445,0,1698136592,13106.434471330002,92.80384032000438,53532.17400984 2023-10-24,08:36:34.000,297,11023836,13365,0,1698136593,13106.434471330002,92.80384032000438,53532.15304848001 2023-10-24,08:36:35.000,297,11023841,13285,0,1698136594,13106.427735019992,92.81088945000374,53532.15304848001 2023-10-24,08:36:36.000,297,11023873,13245,0,1698136595,13106.299745129996,92.87433161999797,53532.090164400004 2023-10-24,08:36:37.000,297,11023881,13525,0,1698136596,13106.326690369991,92.8531842299999,53532.1251 2023-10-24,08:36:38.000,297,11023901,13245,0,1698136597,13106.299745129996,92.8531842299999,53532.1949712 2023-10-24,08:36:39.000,297,11023848,13525,0,1698136598,13106.27279989,92.8531842299999,53532.16702272 2023-10-24,08:36:40.000,297,11023888,13805,0,1698136599,13106.23238203,92.88138075000461,53532.14606136 2023-10-24,08:36:41.000,297,11023885,13325,0,1698136600,13106.19196417,92.87433161999797,53532.18099696001 2023-10-24,08:36:42.000,297,11023864,13325,0,1698136601,13106.158282619996,92.83203684000182,53532.160035600005 2023-10-24,08:36:43.000,297,11023850,13525,0,1698136602,13106.198700479996,92.82498771000246,53532.18099696001 2023-10-24,08:36:44.000,297,11023860,13365,0,1698136603,13106.09091952,92.82498771000246,53532.18099696001 2023-10-24,08:36:45.000,297,11023846,13445,0,1698136604,13106.07071059,92.8179385800031,53532.1251 2023-10-24,08:36:46.000,297,11023866,13765,0,1698136605,13106.03029273,92.83203684000182,53532.04824168 2023-10-24,08:36:47.000,297,11023879,13285,0,1698136606,13106.02355641999,92.80384032000438,53532.10413864001 2023-10-24,08:36:48.000,297,11023861,13245,0,1698136607,13106.097655829995,92.78269292999903,53532.16702272 2023-10-24,08:36:49.000,297,11023881,13325,0,1698136608,13106.077446899995,92.76859467000031,53532.21593256 2023-10-24,08:36:50.000,297,11023841,13645,0,1698136609,13106.097655829995,92.78974205999839,53532.15304848001 2023-10-24,08:36:51.000,297,11023933,13605,0,1698136610,13106.09091952,92.76859467000031,53532.111125760006 2023-10-24,08:36:52.000,297,11023884,13325,0,1698136611,13106.02355641999,92.7544964100016,53532.111125760006 2023-10-24,08:36:53.000,297,11023884,13285,0,1698136612,13106.037029039995,92.72629989000416,53532.08317728001 2023-10-24,08:36:54.000,297,11023884,13405,0,1698136613,13106.05050166,92.71220162999816,53532.10413864001 2023-10-24,08:36:55.000,297,11023881,13565,0,1698136614,13106.04376534999,92.7051524999988,53532.10413864001 2023-10-24,08:36:56.000,297,11023888,13925,0,1698136615,13105.996611179995,92.73334902000352,53532.041254560005 2023-10-24,08:36:57.000,297,11023870,13405,0,1698136616,13106.037029039995,92.67695598000137,53532.09715152 2023-10-24,08:36:58.000,297,11023871,13325,0,1698136617,13106.037029039995,92.69810336999944,53532.111125760006 2023-10-24,08:36:59.000,297,11023899,13605,0,1698136618,13106.05050166,92.64171033000457,53532.090164400004 2023-10-24,08:37:00.000,297,11023888,13165,0,1698136619,13106.057237969995,92.71220162999816,53532.07619016 2023-10-24,08:37:01.000,297,11023843,13445,0,1698136620,13106.03029273,92.67695598000137,53532.0202932 2023-10-24,08:37:02.000,297,11023860,13245,0,1698136621,13106.037029039995,92.65580859000329,53531.95740912 2023-10-24,08:37:03.000,297,11023876,13325,0,1698136622,13106.05050166,92.64171033000457,53532.06920304 2023-10-24,08:37:04.000,297,11023879,13445,0,1698136623,13106.097655829995,92.65580859000329,53532.09715152 2023-10-24,08:37:05.000,297,11023921,13285,0,1698136624,13106.117864759995,92.62761206999858,53532.08317728001 2023-10-24,08:37:06.000,297,11023876,13445,0,1698136625,13106.03029273,92.65580859000329,53531.99933184 2023-10-24,08:37:07.000,297,11023847,13645,0,1698136626,13106.097655829995,92.64875946000393,53532.07619016 2023-10-24,08:37:08.000,297,11023889,13325,0,1698136627,13106.06397427999,92.65580859000329,53532.03426744001 2023-10-24,08:37:09.000,297,11023883,13805,0,1698136628,13106.03029273,92.64171033000457,53532.041254560005 2023-10-24,08:37:10.000,297,11023879,13005,0,1698136629,13106.03029273,92.65580859000329,53532.06920304 2023-10-24,08:37:11.000,297,11023869,13525,0,1698136630,13105.96966594,92.66285772000265,53532.00631896 2023-10-24,08:37:12.000,297,11023869,13325,0,1698136631,13105.996611179995,92.67695598000137,53532.04824168 2023-10-24,08:37:13.000,297,11023869,13285,0,1698136632,13106.0100838,92.65580859000329,53532.15304848001 2023-10-24,08:37:14.000,297,11023873,13525,0,1698136633,13105.94945701,92.65580859000329,53532.13907424 2023-10-24,08:37:15.000,297,11023908,13085,0,1698136634,13105.935984389995,92.65580859000329,53532.090164400004 2023-10-24,08:37:16.000,297,11023908,13245,0,1698136635,13105.84167604999,92.66990685000201,53531.992344720005 2023-10-24,08:37:17.000,297,11023866,13205,0,1698136636,13105.88209390999,92.62761206999858,53531.98535760001 2023-10-24,08:37:18.000,297,11023864,13605,0,1698136637,13105.875357599994,92.62056293999922,53532.04824168 2023-10-24,08:37:19.000,297,11023866,12925,0,1698136638,13105.86862129,92.5712190300037,53531.98535760001 2023-10-24,08:37:20.000,297,11023855,13605,0,1698136639,13105.86862129,92.57826816000306,53532.055228799996 2023-10-24,08:37:21.000,297,11023877,13445,0,1698136640,13105.84167604999,92.58531729000242,53531.97138336 2023-10-24,08:37:22.000,297,11023886,13365,0,1698136641,13105.814730809994,92.56416990000434,53531.943434880006 2023-10-24,08:37:23.000,297,11023929,13565,0,1698136642,13105.875357599994,92.54302250999899,53531.99933184 2023-10-24,08:37:24.000,297,11023811,13325,0,1698136643,13105.84167604999,92.55712076999771,53531.98535760001 2023-10-24,08:37:25.000,297,11023921,13525,0,1698136644,13105.84167604999,92.53597337999963,53531.90151216 2023-10-24,08:37:26.000,297,11023873,13245,0,1698136645,13105.82146711999,92.5077768600022,53531.943434880006 2023-10-24,08:37:27.000,297,11023851,13365,0,1698136646,13105.82146711999,92.52892425000027,53531.887537919996 2023-10-24,08:37:28.000,297,11023913,13245,0,1698136647,13105.88883022,92.47253120999812,53531.97138336 2023-10-24,08:37:29.000,297,11023884,13245,0,1698136648,13105.94272069999,92.42318730000261,53532.02728032 2023-10-24,08:37:30.000,297,11023845,13565,0,1698136649,13105.96966594,92.42318730000261,53531.96439624001 2023-10-24,08:37:31.000,297,11023863,13725,0,1698136650,13105.98313855999,92.40203991000453,53531.943434880006 2023-10-24,08:37:32.000,297,11023908,13405,0,1698136651,13105.94945701,92.42318730000261,53531.83862808 2023-10-24,08:37:33.000,297,11023863,13205,0,1698136652,13105.94945701,92.38794164999854,53531.887537919996 2023-10-24,08:37:34.000,297,11023858,13165,0,1698136653,13106.0100838,92.3949907799979,53531.89452504001 2023-10-24,08:37:35.000,297,11023838,13325,0,1698136654,13106.057237969995,92.34564687000238,53531.90849928 2023-10-24,08:37:36.000,297,11023907,13165,0,1698136655,13106.02355641999,92.37384338999982,53531.873563680005 2023-10-24,08:37:37.000,297,11023844,13525,0,1698136656,13106.10439213999,92.31745034999767,53531.84561520001 2023-10-24,08:37:38.000,297,11023848,13525,0,1698136657,13106.16501892999,92.31745034999767,53531.95740912 2023-10-24,08:37:39.000,297,11023864,13285,0,1698136658,13106.158282619996,92.30335208999895,53531.91548640001 2023-10-24,08:37:40.000,297,11023908,13285,0,1698136659,13106.178491549996,92.28925383000023,53531.887537919996 2023-10-24,08:37:41.000,297,11023867,13445,0,1698136660,13106.239118339996,92.27515557000152,53531.90151216 2023-10-24,08:37:42.000,297,11023910,13405,0,1698136661,13106.19196417,92.23990992000472,53531.85260232 2023-10-24,08:37:43.000,297,11023907,13565,0,1698136662,13106.198700479996,92.21876252999937,53531.8106796 2023-10-24,08:37:44.000,297,11023860,13725,0,1698136663,13106.25259096,92.20466427000065,53531.922473520004 2023-10-24,08:37:45.000,297,11023869,13285,0,1698136664,13106.293008820001,92.18351688000257,53531.90849928 2023-10-24,08:37:46.000,297,11023829,13365,0,1698136665,13106.286272509991,92.21171340000001,53531.91548640001 2023-10-24,08:37:47.000,297,11023861,13565,0,1698136666,13106.27279989,92.19056601000193,53531.90849928 2023-10-24,08:37:48.000,297,11023918,13245,0,1698136667,13106.27279989,92.17646775000321,53531.8805508 2023-10-24,08:37:49.000,297,11023883,13245,0,1698136668,13106.27279989,92.1482712299985,53531.8805508 2023-10-24,08:37:50.000,297,11023873,13165,0,1698136669,13106.266063579991,92.13417296999978,53531.89452504001 2023-10-24,08:37:51.000,297,11023866,13245,0,1698136670,13106.218909409996,92.15532035999786,53531.83862808 2023-10-24,08:37:52.000,297,11023865,13245,0,1698136671,13106.2121731,92.1482712299985,53531.92946064 2023-10-24,08:37:53.000,297,11023875,13245,0,1698136672,13106.245854649991,92.12007471000106,53531.99933184 2023-10-24,08:37:54.000,297,11023869,13245,0,1698136673,13106.198700479996,92.10597645000234,53531.95740912 2023-10-24,08:37:55.000,297,11023888,13325,0,1698136674,13106.198700479996,92.03548515000148,53531.992344720005 2023-10-24,08:37:56.000,297,11023873,13405,0,1698136675,13106.11112845,92.03548515000148,53531.92946064 2023-10-24,08:37:57.000,297,11023915,13165,0,1698136676,13106.14480999999,92.02138689000276,53531.873563680005 2023-10-24,08:37:58.000,297,11023920,13445,0,1698136677,13106.14480999999,92.04253428000084,53531.992344720005 2023-10-24,08:37:59.000,297,11023887,13325,0,1698136678,13106.12460106999,91.97204297999997,53531.943434880006 2023-10-24,08:38:00.000,297,11023887,13485,0,1698136679,13106.12460106999,91.96499385000061,53531.96439624001 2023-10-24,08:38:01.000,297,11023903,13365,0,1698136680,13106.097655829995,91.96499385000061,53531.922473520004 2023-10-24,08:38:02.000,297,11023823,13645,0,1698136681,13106.057237969995,91.94384646000253,53531.89452504001 2023-10-24,08:38:03.000,297,11023914,13165,0,1698136682,13106.037029039995,91.89450254999974,53531.86657656001 2023-10-24,08:38:04.000,297,11023860,13525,0,1698136683,13106.02355641999,91.88040429000102,53531.90849928 2023-10-24,08:38:05.000,297,11023861,13445,0,1698136684,13106.077446899995,91.80991299000016,53531.8805508 2023-10-24,08:38:06.000,297,11023852,13605,0,1698136685,13106.016820109995,91.8028638600008,53531.78971824 2023-10-24,08:38:07.000,297,11023863,13565,0,1698136686,13106.04376534999,91.74647081999865,53531.74779552001 2023-10-24,08:38:08.000,297,11023868,13685,0,1698136687,13106.08418320999,91.73942168999929,53531.8805508 2023-10-24,08:38:09.000,297,11023866,13365,0,1698136688,13106.12460106999,91.69712691000313,53531.887537919996 2023-10-24,08:38:10.000,297,11023838,13485,0,1698136689,13106.15154631,91.67597951999778,53531.84561520001 2023-10-24,08:38:11.000,297,11023923,13605,0,1698136690,13106.12460106999,91.63368474000163,53531.873563680005 2023-10-24,08:38:12.000,297,11023888,13325,0,1698136691,13106.05050166,91.64073387000099,53531.81766672001 2023-10-24,08:38:13.000,297,11023873,13285,0,1698136692,13106.08418320999,91.60548822000419,53531.78971824 2023-10-24,08:38:14.000,297,11023851,13525,0,1698136693,13106.05050166,91.59843909000483,53531.74779552001 2023-10-24,08:38:15.000,297,11023879,13325,0,1698136694,13106.097655829995,91.54204605000268,53531.79670536001 2023-10-24,08:38:16.000,297,11023865,13365,0,1698136695,13106.097655829995,91.52794779000396,53531.84561520001 2023-10-24,08:38:17.000,297,11023900,13445,0,1698136696,13106.10439213999,91.53499692000332,53531.76176976 2023-10-24,08:38:18.000,297,11023881,13805,0,1698136697,13106.08418320999,91.50680039999861,53531.78971824 2023-10-24,08:38:19.000,297,11023903,13485,0,1698136698,13106.097655829995,91.43630909999774,53531.76875688001 2023-10-24,08:38:20.000,297,11023863,13365,0,1698136699,13106.057237969995,91.43630909999774,53531.76875688001 2023-10-24,08:38:21.000,297,11023871,13325,0,1698136700,13105.98313855999,91.4574564900031,53531.71285992 2023-10-24,08:38:22.000,297,11023896,13485,0,1698136701,13105.94272069999,91.4574564900031,53531.705872800005 2023-10-24,08:38:23.000,297,11023881,13565,0,1698136702,13105.935984389995,91.44335823000438,53531.7408084 2023-10-24,08:38:24.000,297,11023902,13285,0,1698136703,13105.90903915,91.40106345000095,53531.73382128 2023-10-24,08:38:25.000,297,11023883,13405,0,1698136704,13105.90230283999,91.39401432000159,53531.7408084 2023-10-24,08:38:26.000,297,11023882,13365,0,1698136705,13105.82820343,91.40106345000095,53531.705872800005 2023-10-24,08:38:27.000,297,11023855,13525,0,1698136706,13105.84841236,91.39401432000159,53531.72683416001 2023-10-24,08:38:28.000,297,11023859,13605,0,1698136707,13105.82146711999,91.39401432000159,53531.72683416001 2023-10-24,08:38:29.000,297,11023871,13445,0,1698136708,13105.80125818999,91.37286693000351,53531.69189856 2023-10-24,08:38:30.000,297,11023858,13365,0,1698136709,13105.774312949994,91.39401432000159,53531.6360016 2023-10-24,08:38:31.000,297,11023913,13405,0,1698136710,13105.713686159994,91.37286693000351,53531.552156159996 2023-10-24,08:38:32.000,297,11023873,13445,0,1698136711,13105.673268299994,91.37991606000287,53531.6360016 2023-10-24,08:38:33.000,297,11023905,13285,0,1698136712,13105.673268299994,91.35171953999816,53531.62202736 2023-10-24,08:38:34.000,297,11023865,13405,0,1698136713,13105.659795679989,91.35876867000479,53531.64997584001 2023-10-24,08:38:35.000,297,11023956,13605,0,1698136714,13105.639586749989,91.3446704099988,53531.61504024 2023-10-24,08:38:36.000,297,11023883,13325,0,1698136715,13105.558751029988,91.32352302000072,53531.46831072 2023-10-24,08:38:37.000,297,11023892,13405,0,1698136716,13105.605905199998,91.29532650000328,53531.57311752 2023-10-24,08:38:38.000,297,11023830,13605,0,1698136717,13105.605905199998,91.29532650000328,53531.52420768 2023-10-24,08:38:39.000,297,11023861,13245,0,1698136718,13105.612641509993,91.28122824000457,53531.55914328001 2023-10-24,08:38:40.000,297,11023919,13725,0,1698136719,13105.646323059998,91.26008084999921,53531.55914328001 2023-10-24,08:38:41.000,297,11023888,13525,0,1698136720,13105.605905199998,91.29532650000328,53531.46132360001 2023-10-24,08:38:42.000,297,11023908,13085,0,1698136721,13105.612641509993,91.2459825900005,53531.4962592 2023-10-24,08:38:43.000,297,11023854,13285,0,1698136722,13105.646323059998,91.16844216000027,53531.44734936 2023-10-24,08:38:44.000,297,11023871,13605,0,1698136723,13105.585696269998,91.20368781000434,53531.44734936 2023-10-24,08:38:45.000,297,11023895,13365,0,1698136724,13105.605905199998,91.16139303000091,53531.40542664 2023-10-24,08:38:46.000,297,11023868,13445,0,1698136725,13105.545278409998,91.11909825000475,53531.40542664 2023-10-24,08:38:47.000,297,11023855,13405,0,1698136726,13105.592432579993,91.0979508599994,53531.34952968 2023-10-24,08:38:48.000,297,11023879,13565,0,1698136727,13105.646323059998,91.10499998999876,53531.4962592 2023-10-24,08:38:49.000,297,11023858,13445,0,1698136728,13105.659795679989,91.05565608000325,53531.426388 2023-10-24,08:38:50.000,297,11023879,13325,0,1698136729,13105.632850439993,91.03450868999789,53531.440362240006 2023-10-24,08:38:51.000,297,11023913,13405,0,1698136730,13105.639586749989,91.02745955999853,53531.40542664 2023-10-24,08:38:52.000,297,11023877,13365,0,1698136731,13105.558751029988,91.01336129999981,53531.37747816 2023-10-24,08:38:53.000,297,11023890,13405,0,1698136732,13105.531805789993,90.99221391000174,53531.31459408001 2023-10-24,08:38:54.000,297,11023888,13405,0,1698136733,13105.531805789993,90.9992630400011,53531.34952968 2023-10-24,08:38:55.000,297,11023916,13205,0,1698136734,13105.518333169988,90.9992630400011,53531.36350392001 2023-10-24,08:38:56.000,297,11023877,13405,0,1698136735,13105.437497450002,90.9640173900043,53531.33555544 2023-10-24,08:38:57.000,297,11023868,13565,0,1698136736,13105.430761139993,90.98516478000238,53531.29363272001 2023-10-24,08:38:58.000,297,11023918,13685,0,1698136737,13105.444233759998,90.99221391000174,53531.34952968 2023-10-24,08:38:59.000,297,11023927,13285,0,1698136738,13105.417288520002,90.97106652000366,53531.36350392001 2023-10-24,08:39:00.000,297,11023854,13765,0,1698136739,13105.356661730002,90.9499191299983,53531.29363272001 2023-10-24,08:39:01.000,297,11023885,13565,0,1698136740,13105.275826010002,90.97106652000366,53531.22376152001 2023-10-24,08:39:02.000,297,11023910,13205,0,1698136741,13105.282562319997,91.01336129999981,53531.19581304001 2023-10-24,08:39:03.000,297,11023906,13285,0,1698136742,13105.289298629992,90.97811565000302,53531.25869712 2023-10-24,08:39:04.000,297,11023916,13565,0,1698136743,13105.289298629992,90.98516478000238,53531.24472288001 2023-10-24,08:39:05.000,297,11023853,13525,0,1698136744,13105.269089699992,91.02745955999853,53531.23074864 2023-10-24,08:39:06.000,297,11023868,13405,0,1698136745,13105.269089699992,91.06975434000196,53531.17485168001 2023-10-24,08:39:07.000,297,11023859,13445,0,1698136746,13105.275826010002,91.06975434000196,53531.19581304001 2023-10-24,08:39:08.000,297,11023912,13725,0,1698136747,13105.282562319997,91.05565608000325,53531.18882592 2023-10-24,08:39:09.000,297,11023913,13565,0,1698136748,13105.228671839992,91.04155782000453,53531.13991608 2023-10-24,08:39:10.000,297,11023836,13285,0,1698136749,13105.248880769992,91.04860695000389,53531.12594184001 2023-10-24,08:39:11.000,297,11023861,13445,0,1698136750,13105.228671839992,91.03450868999789,53531.07004488 2023-10-24,08:39:12.000,297,11023864,13285,0,1698136751,13105.188253979992,91.04155782000453,53531.09799336001 2023-10-24,08:39:13.000,297,11023858,13365,0,1698136752,13105.302771249997,91.02745955999853,53531.084019120004 2023-10-24,08:39:14.000,297,11023867,13805,0,1698136753,13105.282562319997,91.01336129999981,53531.11895472 2023-10-24,08:39:15.000,297,11023866,13445,0,1698136754,13105.282562319997,91.03450868999789,53531.07703200001 2023-10-24,08:39:16.000,297,11023883,13405,0,1698136755,13105.208462909992,91.00631217000046,53530.9722252 2023-10-24,08:39:17.000,297,11023871,13165,0,1698136756,13105.242144459997,90.99221391000174,53530.99318656 2023-10-24,08:39:18.000,297,11023857,13285,0,1698136757,13105.282562319997,91.02041042999917,53531.0420964 2023-10-24,08:39:19.000,297,11023851,13525,0,1698136758,13105.289298629992,90.92877174000023,53530.95825096001 2023-10-24,08:39:20.000,297,11023891,13085,0,1698136759,13105.269089699992,90.88647696000407,53531.02812216001 2023-10-24,08:39:21.000,297,11023911,13485,0,1698136760,13105.208462909992,90.92172261000087,53530.9722252 2023-10-24,08:39:22.000,297,11023888,13445,0,1698136761,13105.188253979992,90.85828043999936,53530.97921232001 2023-10-24,08:39:23.000,297,11023834,13565,0,1698136762,13105.242144459997,90.84418218000064,53530.95126384 2023-10-24,08:39:24.000,297,11023882,13685,0,1698136763,13105.154572430001,90.83008392000193,53530.92331536 2023-10-24,08:39:25.000,297,11023884,13645,0,1698136764,13105.147836119992,90.83713305000128,53530.90934112001 2023-10-24,08:39:26.000,297,11023919,13365,0,1698136765,13105.093945640001,90.80188740000449,53530.8324828 2023-10-24,08:39:27.000,297,11023843,13325,0,1698136766,13105.03331885,90.76664175000042,53530.85344416 2023-10-24,08:39:28.000,297,11023848,13485,0,1698136767,13105.107418259991,90.75959262000106,53530.9722252 2023-10-24,08:39:29.000,297,11023861,13525,0,1698136768,13105.134363500001,90.73139610000362,53530.90934112001 2023-10-24,08:39:30.000,297,11023819,13285,0,1698136769,13105.114154570001,90.7172978400049,53530.92331536 2023-10-24,08:39:31.000,297,11023856,13285,0,1698136770,13105.093945640001,90.73139610000362,53530.867418400005 2023-10-24,08:39:32.000,297,11023891,13325,0,1698136771,13105.073736710001,90.70319957999891,53530.78357296 2023-10-24,08:39:33.000,297,11023901,13165,0,1698136772,13105.093945640001,90.68910132000019,53530.78357296 2023-10-24,08:39:34.000,297,11023887,13285,0,1698136773,13105.093945640001,90.67500306000147,53530.80453432 2023-10-24,08:39:35.000,297,11023856,13565,0,1698136774,13105.067000399991,90.69615044999955,53530.76261160001 2023-10-24,08:39:36.000,297,11023846,13405,0,1698136775,13105.060264089996,90.73139610000362,53530.73466312 2023-10-24,08:39:37.000,297,11023908,13525,0,1698136776,13105.080473019996,90.70319957999891,53530.74165024001 2023-10-24,08:39:38.000,297,11023859,13325,0,1698136777,13105.147836119992,90.66795393000211,53530.769598720006 2023-10-24,08:39:39.000,297,11023873,13205,0,1698136778,13105.100681949996,90.71024870999827,53530.77658584 2023-10-24,08:39:40.000,297,11023864,13685,0,1698136779,13105.067000399991,90.66795393000211,53530.699727520005 2023-10-24,08:39:41.000,297,11023912,13765,0,1698136780,13104.979428369996,90.66090480000275,53530.6578048 2023-10-24,08:39:42.000,297,11023904,13525,0,1698136781,13105.019846229996,90.69615044999955,53530.61588208 2023-10-24,08:39:43.000,297,11023918,13285,0,1698136782,13105.019846229996,90.66795393000211,53530.67177904001 2023-10-24,08:39:44.000,297,11023883,13765,0,1698136783,13105.026582539991,90.64680654000404,53530.75562448 2023-10-24,08:39:45.000,297,11023872,13125,0,1698136784,13104.96595574999,90.64680654000404,53530.699727520005 2023-10-24,08:39:46.000,297,11023885,13565,0,1698136785,13104.918801579995,90.62565914999868,53530.62985632 2023-10-24,08:39:47.000,297,11023857,13605,0,1698136786,13104.9322742,90.67500306000147,53530.68575328 2023-10-24,08:39:48.000,297,11023884,13165,0,1698136787,13104.85143848,90.6538556700034,53530.61588208 2023-10-24,08:39:49.000,297,11023879,13285,0,1698136788,13104.85143848,90.6538556700034,53530.64383056001 2023-10-24,08:39:50.000,297,11023861,13205,0,1698136789,13104.86491109999,90.58336437000253,53530.62985632 2023-10-24,08:39:51.000,297,11023897,13565,0,1698136790,13104.757130139995,90.62565914999868,53530.580946480004 2023-10-24,08:39:52.000,297,11023901,13765,0,1698136791,13104.72344858999,90.58336437000253,53530.54601088001 2023-10-24,08:39:53.000,297,11023872,13325,0,1698136792,13104.74365751999,90.59041350000189,53530.5879336 2023-10-24,08:39:54.000,297,11023867,13725,0,1698136793,13104.7301849,90.54811871999846,53530.5879336 2023-10-24,08:39:55.000,297,11023859,13165,0,1698136794,13104.64934918,90.55516784999782,53530.580946480004 2023-10-24,08:39:56.000,297,11023911,13445,0,1698136795,13104.58198607999,90.55516784999782,53530.50408816001 2023-10-24,08:39:57.000,297,11023846,13285,0,1698136796,13104.54156821999,90.58336437000253,53530.5180624 2023-10-24,08:39:58.000,297,11023906,13645,0,1698136797,13104.58198607999,90.53402045999974,53530.50408816001 2023-10-24,08:39:59.000,297,11023892,13485,0,1698136798,13104.494414049994,90.54811871999846,53530.45517832001 2023-10-24,08:40:00.000,297,11023909,13205,0,1698136799,13104.507886669999,90.55516784999782,53530.413255600004 2023-10-24,08:40:01.000,297,11023878,13285,0,1698136800,13104.494414049994,90.52697133000038,53530.4481912 2023-10-24,08:40:02.000,297,11023877,13525,0,1698136801,13104.514622979994,90.52697133000038,53530.483126800005 2023-10-24,08:40:03.000,297,11023854,13405,0,1698136802,13104.528095599999,90.53402045999974,53530.44120408 2023-10-24,08:40:04.000,297,11023918,13325,0,1698136803,13104.528095599999,90.47057828999823,53530.46216544 2023-10-24,08:40:05.000,297,11023898,13405,0,1698136804,13104.528095599999,90.43533264000143,53530.46216544 2023-10-24,08:40:06.000,297,11023891,13085,0,1698136805,13104.514622979994,90.44943090000015,53530.32941016 2023-10-24,08:40:07.000,297,11023875,13325,0,1698136806,13104.494414049994,90.48467655000422,53530.364345760005 2023-10-24,08:40:08.000,297,11023843,13245,0,1698136807,13104.595458699994,90.4423817700008,53530.40626848001 2023-10-24,08:40:09.000,297,11023875,13325,0,1698136808,13104.595458699994,90.44943090000015,53530.413255600004 2023-10-24,08:40:10.000,297,11023837,13605,0,1698136809,13104.62914025,90.407136120004,53530.42024272 2023-10-24,08:40:11.000,297,11023896,13885,0,1698136810,13104.615667629994,90.37893959999928,53530.42024272 2023-10-24,08:40:12.000,297,11023872,13365,0,1698136811,13104.548304529999,90.33664482000313,53530.30844880001 2023-10-24,08:40:13.000,297,11023874,13405,0,1698136812,13104.548304529999,90.35779221000121,53530.28748744001 2023-10-24,08:40:14.000,297,11023875,13245,0,1698136813,13104.58198607999,90.35074308000185,53530.315435920005 2023-10-24,08:40:15.000,297,11023895,13765,0,1698136814,13104.56177714999,90.32254656000441,53530.30146168 2023-10-24,08:40:16.000,297,11023849,13405,0,1698136815,13104.548304529999,90.33664482000313,53530.28050032 2023-10-24,08:40:17.000,297,11023881,13165,0,1698136816,13104.507886669999,90.2943500399997,53530.245564720004 2023-10-24,08:40:18.000,297,11023884,13765,0,1698136817,13104.521359289989,90.28730091000034,53530.315435920005 2023-10-24,08:40:19.000,297,11023871,13405,0,1698136818,13104.487677739999,90.24500613000419,53530.28748744001 2023-10-24,08:40:20.000,297,11023849,13605,0,1698136819,13104.433787259994,90.24500613000419,53530.23159048 2023-10-24,08:40:21.000,297,11023902,13525,0,1698136820,13104.346215229998,90.23795700000483,53530.22460336 2023-10-24,08:40:22.000,297,11023859,13405,0,1698136821,13104.332742609993,90.24500613000419,53530.21062912001 2023-10-24,08:40:23.000,297,11023865,13685,0,1698136822,13104.272115819993,90.20271135000075,53530.25255184 2023-10-24,08:40:24.000,297,11023866,13365,0,1698136823,13104.265379509998,90.17451483000332,53530.22460336 2023-10-24,08:40:25.000,297,11023915,13085,0,1698136824,13104.184543789997,90.16746570000396,53530.21761624001 2023-10-24,08:40:26.000,297,11023869,13485,0,1698136825,13104.137389620002,90.1463183099986,53530.18966776001 2023-10-24,08:40:27.000,297,11023887,13765,0,1698136826,13104.117180690002,90.13222004999989,53530.245564720004 2023-10-24,08:40:28.000,297,11023865,13445,0,1698136827,13104.056553900002,90.11107266000181,53530.18966776001 2023-10-24,08:40:29.000,297,11023904,13085,0,1698136828,13103.982454489997,90.12517092000053,53530.17569352 2023-10-24,08:40:30.000,297,11023904,13565,0,1698136829,13103.962245559997,90.12517092000053,53530.16870640001 2023-10-24,08:40:31.000,297,11023851,13205,0,1698136830,13103.888146149991,90.11107266000181,53530.09184808001 2023-10-24,08:40:32.000,297,11023848,13765,0,1698136831,13103.901618769996,90.10402353000245,53530.077873840004 2023-10-24,08:40:33.000,297,11023923,13285,0,1698136832,13103.901618769996,90.05467961999966,53530.15473216 2023-10-24,08:40:34.000,297,11023898,13365,0,1698136833,13103.888146149991,90.06877787999838,53530.14075792001 2023-10-24,08:40:35.000,297,11023896,13565,0,1698136834,13103.83425567,90.04058136000094,53530.04992536001 2023-10-24,08:40:36.000,297,11023877,13445,0,1698136835,13103.76689256999,90.02648310000222,53529.9590928 2023-10-24,08:40:37.000,297,11023863,13605,0,1698136836,13103.739947329996,90.02648310000222,53529.96607992 2023-10-24,08:40:38.000,297,11023844,13365,0,1698136837,13103.77362888,89.9841883199988,53530.03595112 2023-10-24,08:40:39.000,297,11023877,13405,0,1698136838,13103.75341995,89.948942670002,53529.96607992 2023-10-24,08:40:40.000,297,11023925,13605,0,1698136839,13103.800574119996,89.91369701999793,53529.9940284 2023-10-24,08:40:41.000,297,11023829,13245,0,1698136840,13103.699529469995,89.92074615000456,53529.86826024 2023-10-24,08:40:42.000,297,11023885,13325,0,1698136841,13103.780365189996,89.88550050000049,53529.9590928 2023-10-24,08:40:43.000,297,11023912,13485,0,1698136842,13103.74668363999,89.89254962999985,53529.98704128 2023-10-24,08:40:44.000,297,11023895,13325,0,1698136843,13103.75341995,89.8502548500037,53529.931144320006 2023-10-24,08:40:45.000,297,11023916,13285,0,1698136844,13103.74668363999,89.8502548500037,53529.931144320006 2023-10-24,08:40:46.000,297,11023877,13445,0,1698136845,13103.71300209,89.82910745999834,53529.84031176 2023-10-24,08:40:47.000,297,11023854,13445,0,1698136846,13103.679320539995,89.81500919999962,53529.84031176 2023-10-24,08:40:48.000,297,11023878,13565,0,1698136847,13103.74668363999,89.79386181000154,53529.89620872 2023-10-24,08:40:49.000,297,11023879,13285,0,1698136848,13103.699529469995,89.78681268000219,53529.88223448001 2023-10-24,08:40:50.000,297,11023876,13445,0,1698136849,13103.72647470999,89.79386181000154,53529.8892216 2023-10-24,08:40:51.000,297,11023855,13205,0,1698136850,13103.638902679995,89.81500919999962,53529.910182960004 2023-10-24,08:40:52.000,297,11023885,13325,0,1698136851,13103.61195744,89.8009109400009,53529.742492080004 2023-10-24,08:40:53.000,297,11023883,13685,0,1698136852,13103.57153958,89.77976355000283,53529.82633752 2023-10-24,08:40:54.000,297,11023916,13485,0,1698136853,13103.60522112999,89.77271442000347,53529.84031176 2023-10-24,08:40:55.000,297,11023873,13325,0,1698136854,13103.55133065,89.77271442000347,53529.84031176 2023-10-24,08:40:56.000,297,11023892,13605,0,1698136855,13103.46375861999,89.79386181000154,53529.70056936 2023-10-24,08:40:57.000,297,11023919,13405,0,1698136856,13103.477231239995,89.75156702999811,53529.8193504 2023-10-24,08:40:58.000,297,11023838,13445,0,1698136857,13103.49070386,89.73041964000004,53529.84729888 2023-10-24,08:40:59.000,297,11023898,13445,0,1698136858,13103.450286,89.74451789999875,53529.8193504 2023-10-24,08:41:00.000,297,11023858,13885,0,1698136859,13103.40313182999,89.7374687699994,53529.78441480001 2023-10-24,08:41:01.000,297,11023909,13685,0,1698136860,13103.355977659994,89.7022231200026,53529.73550496001 2023-10-24,08:41:02.000,297,11023878,13285,0,1698136861,13103.32229610999,89.68812486000388,53529.693582240005 2023-10-24,08:41:03.000,297,11023866,13365,0,1698136862,13103.308823489999,89.68812486000388,53529.78441480001 2023-10-24,08:41:04.000,297,11023936,13245,0,1698136863,13103.308823489999,89.69517399000324,53529.7494792 2023-10-24,08:41:05.000,297,11023898,13565,0,1698136864,13103.254933009994,89.67402659999789,53529.73550496001 2023-10-24,08:41:06.000,297,11023876,13485,0,1698136865,13103.221251459989,89.67402659999789,53529.65165952 2023-10-24,08:41:07.000,297,11023894,13285,0,1698136866,13103.248196699999,89.63173182000173,53529.7494792 2023-10-24,08:41:08.000,297,11023886,13405,0,1698136867,13103.174097289993,89.63878095000109,53529.65864664 2023-10-24,08:41:09.000,297,11023921,13365,0,1698136868,13103.180833599989,89.6035353000043,53529.67262088 2023-10-24,08:41:10.000,297,11023876,13205,0,1698136869,13103.153888359993,89.63173182000173,53529.62371104 2023-10-24,08:41:11.000,297,11023838,13365,0,1698136870,13103.079788949988,89.6035353000043,53529.56781408001 2023-10-24,08:41:12.000,297,11023855,13605,0,1698136871,13103.126943119998,89.61763356000301,53529.58178832 2023-10-24,08:41:13.000,297,11023867,13365,0,1698136872,13103.174097289993,89.6035353000043,53529.68659512001 2023-10-24,08:41:14.000,297,11023867,13525,0,1698136873,13103.160624669988,89.6035353000043,53529.62371104 2023-10-24,08:41:15.000,297,11023870,13325,0,1698136874,13103.147152049998,89.58238790999894,53529.56082696 2023-10-24,08:41:16.000,297,11023855,13445,0,1698136875,13103.099997879988,89.5541913900015,53529.46300728 2023-10-24,08:41:17.000,297,11023875,13645,0,1698136876,13103.099997879988,89.53304400000343,53529.48396864 2023-10-24,08:41:18.000,297,11023893,13485,0,1698136877,13103.113470499993,89.49779834999936,53529.49095576 2023-10-24,08:41:19.000,297,11023878,13165,0,1698136878,13103.113470499993,89.49779834999936,53529.51191712 2023-10-24,08:41:20.000,297,11023899,13405,0,1698136879,13103.180833599989,89.44845444000384,53529.51890424001 2023-10-24,08:41:21.000,297,11023859,13485,0,1698136880,13103.120206809988,89.46960183000192,53529.45602016 2023-10-24,08:41:22.000,297,11023871,13525,0,1698136881,13103.147152049998,89.44140531000448,53529.48396864 2023-10-24,08:41:23.000,297,11023892,13365,0,1698136882,13103.180833599989,89.41320878999977,53529.49794288001 2023-10-24,08:41:24.000,297,11023907,13285,0,1698136883,13103.174097289993,89.39911053000105,53529.45602016 2023-10-24,08:41:25.000,297,11023875,13525,0,1698136884,13103.174097289993,89.39911053000105,53529.44903304001 2023-10-24,08:41:26.000,297,11023883,13485,0,1698136885,13103.147152049998,89.43435617999785,53529.428071680006 2023-10-24,08:41:27.000,297,11023858,13325,0,1698136886,13103.126943119998,89.41320878999977,53529.4350588 2023-10-24,08:41:28.000,297,11023931,13525,0,1698136887,13103.214515149994,89.38501227000233,53529.48396864 2023-10-24,08:41:29.000,297,11023916,13565,0,1698136888,13103.187569909998,89.43435617999785,53529.51890424001 2023-10-24,08:41:30.000,297,11023874,13645,0,1698136889,13103.221251459989,89.39911053000105,53529.51890424001 2023-10-24,08:41:31.000,297,11023911,13245,0,1698136890,13103.160624669988,89.41320878999977,53529.45602016 2023-10-24,08:41:32.000,297,11023907,13485,0,1698136891,13103.079788949988,89.44845444000384,53529.3651876 2023-10-24,08:41:33.000,297,11023881,13485,0,1698136892,13103.106734189998,89.46255270000256,53529.358200480005 2023-10-24,08:41:34.000,297,11023905,13685,0,1698136893,13103.113470499993,89.48370009000064,53529.33723912 2023-10-24,08:41:35.000,297,11023877,13525,0,1698136894,13103.099997879988,89.51189660999808,53529.39313608 2023-10-24,08:41:36.000,297,11023870,13285,0,1698136895,13103.052843709993,89.54009313000279,53529.38614896 2023-10-24,08:41:37.000,297,11023867,13605,0,1698136896,13103.046107399998,89.56124052000087,53529.37217472001 2023-10-24,08:41:38.000,297,11023861,13485,0,1698136897,13103.113470499993,89.54714226000215,53529.41409744 2023-10-24,08:41:39.000,297,11023916,13445,0,1698136898,13103.046107399998,89.56828965000022,53529.38614896 2023-10-24,08:41:40.000,297,11023867,13605,0,1698136899,13103.052843709993,89.56124052000087,53529.3651876 2023-10-24,08:41:41.000,297,11023868,13325,0,1698136900,13102.978744300002,89.59648616999766,53529.31627776 2023-10-24,08:41:42.000,297,11023907,13245,0,1698136901,13103.012425849993,89.65992833999917,53529.30230352001 2023-10-24,08:41:43.000,297,11023903,13285,0,1698136902,13103.059580020003,89.61058443000366,53529.37217472001 2023-10-24,08:41:44.000,297,11023875,13525,0,1698136903,13103.032634779993,89.59648616999766,53529.33723912 2023-10-24,08:41:45.000,297,11023909,13685,0,1698136904,13103.052843709993,89.58238790999894,53529.309290640005 2023-10-24,08:41:46.000,297,11023896,13525,0,1698136905,13103.032634779993,89.64583008000045,53529.31627776 2023-10-24,08:41:47.000,297,11023889,13245,0,1698136906,13103.073052639993,89.5894370399983,53529.33723912 2023-10-24,08:41:48.000,297,11023900,13445,0,1698136907,13103.099997879988,89.61763356000301,53529.27435504 2023-10-24,08:41:49.000,297,11023921,13325,0,1698136908,13103.113470499993,89.56828965000022,53529.260380800006 2023-10-24,08:41:50.000,297,11023867,13445,0,1698136909,13103.133679429993,89.58238790999894,53529.26736792 2023-10-24,08:41:51.000,297,11023872,13525,0,1698136910,13103.120206809988,89.59648616999766,53529.23243232001 2023-10-24,08:41:52.000,297,11023832,13245,0,1698136911,13103.160624669988,89.56124052000087,53529.24640656 2023-10-24,08:41:53.000,297,11023894,13485,0,1698136912,13103.248196699999,89.56124052000087,53529.34422624 2023-10-24,08:41:54.000,297,11023875,13405,0,1698136913,13103.268405629999,89.54714226000215,53529.35121336001 2023-10-24,08:41:55.000,297,11023842,13085,0,1698136914,13103.295350869994,89.5541913900015,53529.309290640005 2023-10-24,08:41:56.000,297,11023899,13285,0,1698136915,13103.241460389989,89.54009313000279,53529.19749672 2023-10-24,08:41:57.000,297,11023906,13725,0,1698136916,13103.295350869994,89.51894574000471,53529.20448384001 2023-10-24,08:41:58.000,297,11023938,13605,0,1698136917,13103.275141939994,89.53304400000343,53529.20448384001 2023-10-24,08:41:59.000,297,11023874,13565,0,1698136918,13103.369450279999,89.51894574000471,53529.260380800006 2023-10-24,08:42:00.000,297,11023911,13325,0,1698136919,13103.38292289999,89.51189660999808,53529.23243232001 2023-10-24,08:42:01.000,297,11023830,13645,0,1698136920,13103.40986814,89.52599487000407,53529.28832928 2023-10-24,08:42:02.000,297,11023866,13205,0,1698136921,13103.416604449994,89.53304400000343,53529.24640656 2023-10-24,08:42:03.000,297,11023901,13245,0,1698136922,13103.477231239995,89.51189660999808,53529.2953164 2023-10-24,08:42:04.000,297,11023889,13285,0,1698136923,13103.450286,89.53304400000343,53529.30230352001 2023-10-24,08:42:05.000,297,11023879,13285,0,1698136924,13103.48396754999,89.51189660999808,53529.28134216001 2023-10-24,08:42:06.000,297,11023865,13445,0,1698136925,13103.40313182999,89.54009313000279,53529.18352248001 2023-10-24,08:42:07.000,297,11023877,13445,0,1698136926,13103.44354968999,89.52599487000407,53529.21845808 2023-10-24,08:42:08.000,297,11023919,13325,0,1698136927,13103.497440169995,89.54009313000279,53529.33723912 2023-10-24,08:42:09.000,297,11023911,13365,0,1698136928,13103.477231239995,89.54009313000279,53529.31627776 2023-10-24,08:42:10.000,297,11023926,13365,0,1698136929,13103.477231239995,89.54714226000215,53529.30230352001 2023-10-24,08:42:11.000,297,11023872,13085,0,1698136930,13103.436813379994,89.58238790999894,53529.3651876 2023-10-24,08:42:12.000,297,11023858,13605,0,1698136931,13103.329032419999,89.57533877999958,53529.20448384001 2023-10-24,08:42:13.000,297,11023902,13445,0,1698136932,13103.349241349999,89.57533877999958,53529.260380800006 2023-10-24,08:42:14.000,297,11023910,13165,0,1698136933,13103.308823489999,89.61058443000366,53529.23243232001 2023-10-24,08:42:15.000,297,11023845,13205,0,1698136934,13103.295350869994,89.59648616999766,53529.309290640005 2023-10-24,08:42:16.000,297,11023914,13365,0,1698136935,13103.227987769998,89.5894370399983,53529.21147096001 2023-10-24,08:42:17.000,297,11023885,13165,0,1698136936,13103.261669319989,89.6035353000043,53529.31627776 2023-10-24,08:42:18.000,297,11023914,13405,0,1698136937,13103.302087179989,89.61058443000366,53529.32326488 2023-10-24,08:42:19.000,297,11023907,13205,0,1698136938,13103.268405629999,89.62468269000237,53529.31627776 2023-10-24,08:42:20.000,297,11023888,13765,0,1698136939,13103.248196699999,89.62468269000237,53529.32326488 2023-10-24,08:42:21.000,297,11023892,13565,0,1698136940,13103.194306219993,89.61058443000366,53529.24640656 2023-10-24,08:42:22.000,297,11023897,13485,0,1698136941,13103.194306219993,89.61058443000366,53529.23243232001 2023-10-24,08:42:23.000,297,11023837,13445,0,1698136942,13103.281878249989,89.6035353000043,53529.2953164 2023-10-24,08:42:24.000,297,11023896,13125,0,1698136943,13103.308823489999,89.62468269000237,53529.33723912 2023-10-24,08:42:25.000,297,11023863,13245,0,1698136944,13103.288614559999,89.58238790999894,53529.33723912 2023-10-24,08:42:26.000,297,11023880,13445,0,1698136945,13103.302087179989,89.63878095000109,53529.31627776 2023-10-24,08:42:27.000,297,11023896,13405,0,1698136946,13103.389659209999,89.56828965000022,53529.39313608 2023-10-24,08:42:28.000,297,11023887,13525,0,1698136947,13103.396395519994,89.52599487000407,53529.31627776 2023-10-24,08:42:29.000,297,11023883,13245,0,1698136948,13103.416604449994,89.52599487000407,53529.309290640005 2023-10-24,08:42:30.000,297,11023900,13205,0,1698136949,13103.47049493,89.49074922,53529.309290640005 2023-10-24,08:42:31.000,297,11023885,13565,0,1698136950,13103.477231239995,89.46960183000192,53529.28832928 2023-10-24,08:42:32.000,297,11023907,13085,0,1698136951,13103.53112172,89.47665096000128,53529.33723912 2023-10-24,08:42:33.000,297,11023846,13445,0,1698136952,13103.54459433999,89.43435617999785,53529.358200480005 2023-10-24,08:42:34.000,297,11023865,13685,0,1698136953,13103.638902679995,89.44140531000448,53529.37916184001 2023-10-24,08:42:35.000,297,11023875,13525,0,1698136954,13103.67258423,89.40615966000041,53529.407110320004 2023-10-24,08:42:36.000,297,11023881,13485,0,1698136955,13103.69279316,89.42025791999913,53529.34422624 2023-10-24,08:42:37.000,297,11023844,13485,0,1698136956,13103.66584791999,89.36386488000426,53529.2953164 2023-10-24,08:42:38.000,297,11023897,13325,0,1698136957,13103.71300209,89.33566835999954,53529.37916184001 2023-10-24,08:42:39.000,297,11023926,13125,0,1698136958,13103.739947329996,89.32157010000083,53529.3651876 2023-10-24,08:42:40.000,297,11023897,13285,0,1698136959,13103.787101499991,89.31452097000147,53529.407110320004 2023-10-24,08:42:41.000,297,11023848,13085,0,1698136960,13103.787101499991,89.32861923000019,53529.37916184001 2023-10-24,08:42:42.000,297,11023884,13525,0,1698136961,13103.77362888,89.32157010000083,53529.32326488 2023-10-24,08:42:43.000,297,11023933,13285,0,1698136962,13103.83425567,89.28632445000403,53529.41409744 2023-10-24,08:42:44.000,297,11023852,13565,0,1698136963,13103.800574119996,89.30747184000211,53529.42108456001 2023-10-24,08:42:45.000,297,11023894,13325,0,1698136964,13103.827519359991,89.29337358000339,53529.46300728 2023-10-24,08:42:46.000,297,11023909,13325,0,1698136965,13103.73321102,89.30747184000211,53529.309290640005 2023-10-24,08:42:47.000,297,11023889,13165,0,1698136966,13103.83425567,89.27927532000467,53529.48396864 2023-10-24,08:42:48.000,297,11023889,13365,0,1698136967,13103.827519359991,89.27927532000467,53529.48396864 2023-10-24,08:42:49.000,297,11023908,13325,0,1698136968,13103.81404674,89.26517705999868,53529.49095576 2023-10-24,08:42:50.000,297,11023883,13525,0,1698136969,13103.874673530001,89.27927532000467,53529.53986560001 2023-10-24,08:42:51.000,297,11023887,13285,0,1698136970,13103.854464600001,89.22993141000188,53529.525891360005 2023-10-24,08:42:52.000,297,11023843,13405,0,1698136971,13103.780365189996,89.29337358000339,53529.428071680006 2023-10-24,08:42:53.000,297,11023925,13445,0,1698136972,13103.760156259996,89.28632445000403,53529.476981520005 2023-10-24,08:42:54.000,297,11023882,13325,0,1698136973,13103.780365189996,89.32157010000083,53529.49095576 2023-10-24,08:42:55.000,297,11023863,13485,0,1698136974,13103.820783049996,89.28632445000403,53529.53986560001 2023-10-24,08:42:56.000,297,11023908,13405,0,1698136975,13103.75341995,89.27222618999804,53529.49095576 2023-10-24,08:42:57.000,297,11023891,13245,0,1698136976,13103.75341995,89.22288228000252,53529.48396864 2023-10-24,08:42:58.000,297,11023901,13285,0,1698136977,13103.854464600001,89.25107879999996,53529.58178832 2023-10-24,08:42:59.000,297,11023901,13405,0,1698136978,13103.807310429991,89.22993141000188,53529.56082696 2023-10-24,08:43:00.000,297,11023904,13685,0,1698136979,13103.807310429991,89.25812792999932,53529.58877544001 2023-10-24,08:43:01.000,297,11023871,13405,0,1698136980,13103.840991979996,89.21583315000316,53529.53287848 2023-10-24,08:43:02.000,297,11023883,13805,0,1698136981,13103.83425567,89.21583315000316,53529.49794288001 2023-10-24,08:43:03.000,297,11023889,13245,0,1698136982,13103.77362888,89.21583315000316,53529.4350588 2023-10-24,08:43:04.000,297,11023843,13045,0,1698136983,13103.901618769996,89.2087840200038,53529.62371104 2023-10-24,08:43:05.000,297,11023875,13285,0,1698136984,13103.847728289991,89.20173489000445,53529.55383984 2023-10-24,08:43:06.000,297,11023873,13725,0,1698136985,13103.928564009992,89.19468575999781,53529.56781408001 2023-10-24,08:43:07.000,297,11023904,13445,0,1698136986,13103.982454489997,89.18763662999845,53529.62371104 2023-10-24,08:43:08.000,297,11023871,13605,0,1698136987,13103.975718180001,89.16648924000037,53529.62371104 2023-10-24,08:43:09.000,297,11023898,13405,0,1698136988,13104.002663419997,89.15944011000101,53529.6097368 2023-10-24,08:43:10.000,297,11023834,13325,0,1698136989,13104.049817589992,89.15239098000166,53529.6097368 2023-10-24,08:43:11.000,297,11023901,13645,0,1698136990,13104.049817589992,89.13124359000358,53529.61672392001 2023-10-24,08:43:12.000,297,11023906,13525,0,1698136991,13104.016136040002,89.13124359000358,53529.68659512001 2023-10-24,08:43:13.000,297,11023866,13325,0,1698136992,13104.110444379992,89.0959979399995,53529.70056936 2023-10-24,08:43:14.000,297,11023862,13765,0,1698136993,13104.164334859997,89.08189968000079,53529.75646632001 2023-10-24,08:43:15.000,297,11023863,13445,0,1698136994,13104.177807480002,89.06075229000271,53529.78441480001 2023-10-24,08:43:16.000,297,11023891,13645,0,1698136995,13104.171071169993,89.05370316000335,53529.71454360001 2023-10-24,08:43:17.000,297,11023883,13445,0,1698136996,13104.177807480002,89.04665403000399,53529.79140192 2023-10-24,08:43:18.000,297,11023917,13365,0,1698136997,13104.137389620002,89.06075229000271,53529.72153072 2023-10-24,08:43:19.000,297,11023853,13245,0,1698136998,13104.150862239992,89.03960490000463,53529.742492080004 2023-10-24,08:43:20.000,297,11023878,13445,0,1698136999,13104.184543789997,89.02550663999864,53529.83332464001 2023-10-24,08:43:21.000,297,11023880,13565,0,1698137000,13104.204752719997,89.02550663999864,53529.84031176 2023-10-24,08:43:22.000,297,11023913,13445,0,1698137001,13104.177807480002,88.98321186000248,53529.79140192 2023-10-24,08:43:23.000,297,11023934,13445,0,1698137002,13104.224961649998,88.97616273000313,53529.90319584001 2023-10-24,08:43:24.000,297,11023899,13525,0,1698137003,13104.177807480002,89.01140837999992,53529.84031176 2023-10-24,08:43:25.000,297,11023874,13285,0,1698137004,13104.218225340002,88.96911360000377,53529.87524736001 2023-10-24,08:43:26.000,297,11023900,13485,0,1698137005,13104.177807480002,88.99026099000184,53529.83332464001 2023-10-24,08:43:27.000,297,11023911,13485,0,1698137006,13104.204752719997,88.95501533999777,53529.88223448001 2023-10-24,08:43:28.000,297,11023911,13525,0,1698137007,13104.251906889993,88.96911360000377,53529.9590928 2023-10-24,08:43:29.000,297,11023918,13485,0,1698137008,13104.299061059988,88.94091707999905,53529.95210568001 2023-10-24,08:43:30.000,297,11023901,13605,0,1698137009,13104.258643200003,88.92681882000034,53529.95210568001 2023-10-24,08:43:31.000,297,11023882,13325,0,1698137010,13104.299061059988,88.91976969000098,53529.94511856 2023-10-24,08:43:32.000,297,11023887,13365,0,1698137011,13104.224961649998,88.9338679499997,53529.87524736001 2023-10-24,08:43:33.000,297,11023923,13605,0,1698137012,13104.285588439998,88.91976969000098,53529.95210568001 2023-10-24,08:43:34.000,297,11023897,13485,0,1698137013,13104.332742609993,88.95501533999777,53529.92415720001 2023-10-24,08:43:35.000,297,11023869,13365,0,1698137014,13104.326006299998,88.9620644700044,53529.8892216 2023-10-24,08:43:36.000,297,11023890,13205,0,1698137015,13104.339478919988,88.95501533999777,53529.92415720001 2023-10-24,08:43:37.000,297,11023876,13205,0,1698137016,13104.379896779988,88.9338679499997,53529.98704128 2023-10-24,08:43:38.000,297,11023886,13405,0,1698137017,13104.440523569989,88.95501533999777,53530.028964000005 2023-10-24,08:43:39.000,297,11023880,13445,0,1698137018,13104.440523569989,88.90567143000226,53530.0638996 2023-10-24,08:43:40.000,297,11023918,13285,0,1698137019,13104.433787259994,88.95501533999777,53530.02197688001 2023-10-24,08:43:41.000,297,11023913,13405,0,1698137020,13104.420314639989,88.9620644700044,53529.96607992 2023-10-24,08:43:42.000,297,11023861,13565,0,1698137021,13104.400105709989,88.96911360000377,53529.98704128 2023-10-24,08:43:43.000,297,11023900,13325,0,1698137022,13104.420314639989,88.94796620999841,53530.04992536001 2023-10-24,08:43:44.000,297,11023871,13485,0,1698137023,13104.501150359989,88.9620644700044,53530.11979656001 2023-10-24,08:43:45.000,297,11023874,13765,0,1698137024,13104.514622979994,88.97616273000313,53530.15473216 2023-10-24,08:43:46.000,297,11023876,13285,0,1698137025,13104.480941429989,88.95501533999777,53530.14075792001 2023-10-24,08:43:47.000,297,11023934,13365,0,1698137026,13104.427050949998,88.94796620999841,53530.09184808001 2023-10-24,08:43:48.000,297,11023887,13485,0,1698137027,13104.474205119994,88.9620644700044,53530.14075792001 2023-10-24,08:43:49.000,297,11023906,13405,0,1698137028,13104.467468809999,88.98321186000248,53530.15473216 2023-10-24,08:43:50.000,297,11023901,13485,0,1698137029,13104.501150359989,89.01845750999928,53530.098835200006 2023-10-24,08:43:51.000,297,11023869,13445,0,1698137030,13104.453996189994,89.01140837999992,53530.1337708 2023-10-24,08:43:52.000,297,11023915,13525,0,1698137031,13104.480941429989,88.9973101200012,53530.16171928 2023-10-24,08:43:53.000,297,11023908,13525,0,1698137032,13104.56177714999,89.04665403000399,53530.30844880001 2023-10-24,08:43:54.000,297,11023913,13445,0,1698137033,13104.60219500999,89.03960490000463,53530.2735132 2023-10-24,08:43:55.000,297,11023935,13525,0,1698137034,13104.58198607999,89.03960490000463,53530.25953896001 2023-10-24,08:43:56.000,297,11023858,13085,0,1698137035,13104.568513459999,89.00435925000056,53530.203642 2023-10-24,08:43:57.000,297,11023919,13325,0,1698137036,13104.555040839994,89.07485055000143,53530.22460336 2023-10-24,08:43:58.000,297,11023874,13325,0,1698137037,13104.62914025,89.07485055000143,53530.245564720004 2023-10-24,08:43:59.000,297,11023872,13485,0,1698137038,13104.62914025,89.05370316000335,53530.32941016 2023-10-24,08:44:00.000,297,11023884,13045,0,1698137039,13104.676294419995,89.0959979399995,53530.30844880001 2023-10-24,08:44:01.000,297,11023909,13125,0,1698137040,13104.70323965999,89.06075229000271,53530.28748744001 2023-10-24,08:44:02.000,297,11023907,13405,0,1698137041,13104.676294419995,89.06075229000271,53530.28748744001 2023-10-24,08:44:03.000,297,11023903,13605,0,1698137042,13104.70997597,89.06780142000207,53530.37133288 2023-10-24,08:44:04.000,297,11023918,13645,0,1698137043,13104.70997597,89.10304706999887,53530.32242304 2023-10-24,08:44:05.000,297,11023929,13565,0,1698137044,13104.72344858999,89.06780142000207,53530.3433844 2023-10-24,08:44:06.000,297,11023890,13485,0,1698137045,13104.74365751999,89.02550663999864,53530.30844880001 2023-10-24,08:44:07.000,297,11023861,13725,0,1698137046,13104.77060276,89.01140837999992,53530.28050032 2023-10-24,08:44:08.000,297,11023847,13285,0,1698137047,13104.837965859995,89.00435925000056,53530.37832000001 2023-10-24,08:44:09.000,297,11023874,13165,0,1698137048,13104.82449323999,89.03960490000463,53530.42722984001 2023-10-24,08:44:10.000,297,11023857,13725,0,1698137049,13104.85143848,89.05370316000335,53530.4481912 2023-10-24,08:44:11.000,297,11023907,13285,0,1698137050,13104.858174789995,89.00435925000056,53530.47613968001 2023-10-24,08:44:12.000,297,11023912,13245,0,1698137051,13104.817756929995,89.02550663999864,53530.35037152 2023-10-24,08:44:13.000,297,11023930,13285,0,1698137052,13104.88512002999,89.00435925000056,53530.42024272 2023-10-24,08:44:14.000,297,11023853,13605,0,1698137053,13104.939010509996,88.9620644700044,53530.46216544 2023-10-24,08:44:15.000,297,11023866,13525,0,1698137054,13104.96595574999,89.02550663999864,53530.50408816001 2023-10-24,08:44:16.000,297,11023882,13605,0,1698137055,13104.94574681999,88.97616273000313,53530.483126800005 2023-10-24,08:44:17.000,297,11023849,13405,0,1698137056,13104.95248313,88.98321186000248,53530.47613968001 2023-10-24,08:44:18.000,297,11023848,13925,0,1698137057,13105.040055159996,88.9973101200012,53530.601907840006 2023-10-24,08:44:19.000,297,11023895,13645,0,1698137058,13105.040055159996,88.97616273000313,53530.5180624 2023-10-24,08:44:20.000,297,11023929,13365,0,1698137059,13105.060264089996,88.9620644700044,53530.52504952001 2023-10-24,08:44:21.000,297,11023866,13205,0,1698137060,13105.067000399991,88.96911360000377,53530.54601088001 2023-10-24,08:44:22.000,297,11023914,13125,0,1698137061,13105.03331885,88.96911360000377,53530.5180624 2023-10-24,08:44:23.000,297,11023872,13165,0,1698137062,13105.019846229996,89.00435925000056,53530.50408816001 2023-10-24,08:44:24.000,297,11023887,13365,0,1698137063,13105.093945640001,89.00435925000056,53530.62985632 2023-10-24,08:44:25.000,297,11023885,13245,0,1698137064,13105.087209329991,88.97616273000313,53530.64383056001 2023-10-24,08:44:26.000,297,11023851,13525,0,1698137065,13105.080473019996,89.02550663999864,53530.60889496 2023-10-24,08:44:27.000,297,11023886,13165,0,1698137066,13104.98616467999,88.9973101200012,53530.650817680005 2023-10-24,08:44:28.000,297,11023865,13685,0,1698137067,13105.026582539991,88.9973101200012,53530.64383056001 2023-10-24,08:44:29.000,297,11023905,13645,0,1698137068,13104.999637299996,89.032555769998,53530.63684344 2023-10-24,08:44:30.000,297,11023919,13445,0,1698137069,13104.999637299996,89.06075229000271,53530.68575328 2023-10-24,08:44:31.000,297,11023843,13365,0,1698137070,13104.939010509996,89.03960490000463,53530.66479192 2023-10-24,08:44:32.000,297,11023896,13085,0,1698137071,13104.918801579995,89.02550663999864,53530.64383056001 2023-10-24,08:44:33.000,297,11023889,12925,0,1698137072,13104.99290099,89.05370316000335,53530.769598720006 2023-10-24,08:44:34.000,297,11023888,13405,0,1698137073,13105.01310992,89.02550663999864,53530.769598720006 2023-10-24,08:44:35.000,297,11023876,13285,0,1698137074,13104.979428369996,88.9973101200012,53530.77658584 2023-10-24,08:44:36.000,297,11023862,13365,0,1698137075,13104.91206527,89.02550663999864,53530.71370176001 2023-10-24,08:44:37.000,297,11023872,13565,0,1698137076,13104.94574681999,88.9973101200012,53530.748637360004 2023-10-24,08:44:38.000,297,11023921,13285,0,1698137077,13104.94574681999,88.98321186000248,53530.73466312 2023-10-24,08:44:39.000,297,11023878,13285,0,1698137078,13104.99290099,88.95501533999777,53530.7975472 2023-10-24,08:44:40.000,297,11023833,13125,0,1698137079,13104.98616467999,88.94091707999905,53530.75562448 2023-10-24,08:44:41.000,297,11023893,13245,0,1698137080,13105.03331885,88.9338679499997,53530.74165024001 2023-10-24,08:44:42.000,297,11023880,13285,0,1698137081,13105.03331885,88.9338679499997,53530.74165024001 2023-10-24,08:44:43.000,297,11023891,13365,0,1698137082,13105.080473019996,88.89157317000354,53530.78357296 2023-10-24,08:44:44.000,297,11023860,13245,0,1698137083,13105.120890879996,88.89157317000354,53530.76261160001 2023-10-24,08:44:45.000,297,11023940,13325,0,1698137084,13105.188253979992,88.88452404000418,53530.7975472 2023-10-24,08:44:46.000,297,11023897,13405,0,1698137085,13105.154572430001,88.87042577999819,53530.75562448 2023-10-24,08:44:47.000,297,11023890,13165,0,1698137086,13105.188253979992,88.87042577999819,53530.699727520005 2023-10-24,08:44:48.000,297,11023862,13805,0,1698137087,13105.168045049992,88.84927839000011,53530.73466312 2023-10-24,08:44:49.000,297,11023870,13245,0,1698137088,13105.289298629992,88.82813100000203,53530.90934112001 2023-10-24,08:44:50.000,297,11023921,13125,0,1698137089,13105.275826010002,88.84927839000011,53530.88837976001 2023-10-24,08:44:51.000,297,11023892,13765,0,1698137090,13105.296034940002,88.80698361000395,53530.83946992001 2023-10-24,08:44:52.000,297,11023917,13365,0,1698137091,13105.248880769992,88.7999344800046,53530.79056008001 2023-10-24,08:44:53.000,297,11023919,13485,0,1698137092,13105.248880769992,88.82813100000203,53530.83946992001 2023-10-24,08:44:54.000,297,11023901,13285,0,1698137093,13105.242144459997,88.86337664999883,53530.748637360004 2023-10-24,08:44:55.000,297,11023874,13565,0,1698137094,13105.242144459997,88.81403274000331,53530.88139264001 2023-10-24,08:44:56.000,297,11023875,13445,0,1698137095,13105.154572430001,88.7999344800046,53530.82549568 2023-10-24,08:44:57.000,297,11023894,13245,0,1698137096,13105.201726599997,88.77878708999924,53530.88837976001 2023-10-24,08:44:58.000,297,11023866,13485,0,1698137097,13105.161308739996,88.83518013000139,53530.92331536 2023-10-24,08:44:59.000,297,11023928,13325,0,1698137098,13105.134363500001,88.7858362199986,53530.916328240004 2023-10-24,08:45:00.000,297,11023889,13405,0,1698137099,13105.080473019996,88.80698361000395,53530.89536688 2023-10-24,08:45:01.000,297,11023880,13485,0,1698137100,13104.959219439996,88.80698361000395,53530.87440552 2023-10-24,08:45:02.000,297,11023886,13045,0,1698137101,13104.91206527,88.82813100000203,53530.85344416 2023-10-24,08:45:03.000,297,11023849,13365,0,1698137102,13104.90532895999,88.7999344800046,53530.92331536 2023-10-24,08:45:04.000,297,11023844,13405,0,1698137103,13104.878383719995,88.82108187000267,53530.89536688 2023-10-24,08:45:05.000,297,11023861,13165,0,1698137104,13104.85143848,88.80698361000395,53530.937289600006 2023-10-24,08:45:06.000,297,11023891,13245,0,1698137105,13104.83122955,88.82813100000203,53530.916328240004 2023-10-24,08:45:07.000,297,11023915,13805,0,1698137106,13104.84470216999,88.80698361000395,53530.95825096001 2023-10-24,08:45:08.000,297,11023860,13525,0,1698137107,13104.79081169,88.83518013000139,53530.92331536 2023-10-24,08:45:09.000,297,11023877,13125,0,1698137108,13104.79081169,88.84222926000075,53530.90934112001 2023-10-24,08:45:10.000,297,11023923,13405,0,1698137109,13104.77060276,88.82813100000203,53530.95126384 2023-10-24,08:45:11.000,297,11023932,13405,0,1698137110,13104.736921209995,88.87042577999819,53530.84645704 2023-10-24,08:45:12.000,297,11023904,13325,0,1698137111,13104.777339069995,88.89157317000354,53530.88139264001 2023-10-24,08:45:13.000,297,11023897,13245,0,1698137112,13104.80428430999,88.89157317000354,53530.95126384 2023-10-24,08:45:14.000,297,11023848,13245,0,1698137113,13104.797547999995,88.91272056000162,53530.9722252 2023-10-24,08:45:15.000,297,11023913,13245,0,1698137114,13104.81102062,88.88452404000418,53530.986199440005 2023-10-24,08:45:16.000,297,11023856,13565,0,1698137115,13104.777339069995,88.91272056000162,53530.818508560005 2023-10-24,08:45:17.000,297,11023895,13125,0,1698137116,13104.81102062,88.87042577999819,53530.84645704 2023-10-24,08:45:18.000,297,11023906,13325,0,1698137117,13104.858174789995,88.91272056000162,53530.90934112001 2023-10-24,08:45:19.000,297,11023902,13605,0,1698137118,13104.837965859995,88.91976969000098,53530.88837976001 2023-10-24,08:45:20.000,297,11023851,13445,0,1698137119,13104.858174789995,88.88452404000418,53530.916328240004 2023-10-24,08:45:21.000,297,11023887,13245,0,1698137120,13104.85143848,88.88452404000418,53530.88837976001 2023-10-24,08:45:22.000,297,11023885,13325,0,1698137121,13104.79081169,88.90567143000226,53530.84645704 2023-10-24,08:45:23.000,297,11023857,13565,0,1698137122,13104.85143848,88.91272056000162,53530.89536688 2023-10-24,08:45:24.000,297,11023921,13325,0,1698137123,13104.797547999995,88.88452404000418,53530.818508560005 2023-10-24,08:45:25.000,297,11023875,13445,0,1698137124,13104.797547999995,88.87747491000482,53530.83946992001 2023-10-24,08:45:26.000,297,11023919,13685,0,1698137125,13104.77060276,88.87042577999819,53530.85344416 2023-10-24,08:45:27.000,297,11023880,13365,0,1698137126,13104.68976704,88.87042577999819,53530.769598720006 2023-10-24,08:45:28.000,297,11023892,13565,0,1698137127,13104.676294419995,88.8986223000029,53530.80453432 2023-10-24,08:45:29.000,297,11023893,13285,0,1698137128,13104.716712279995,88.86337664999883,53530.84645704 2023-10-24,08:45:30.000,297,11023896,13085,0,1698137129,13104.635876559994,88.88452404000418,53530.82549568 2023-10-24,08:45:31.000,297,11023904,13365,0,1698137130,13104.615667629994,88.88452404000418,53530.85344416 2023-10-24,08:45:32.000,297,11023892,13565,0,1698137131,13104.528095599999,88.87747491000482,53530.77658584 2023-10-24,08:45:33.000,297,11023907,13405,0,1698137132,13104.528095599999,88.89157317000354,53530.78357296 2023-10-24,08:45:34.000,297,11023902,13325,0,1698137133,13104.521359289989,88.8986223000029,53530.85344416 2023-10-24,08:45:35.000,297,11023892,13725,0,1698137134,13104.528095599999,88.91272056000162,53530.85344416 2023-10-24,08:45:36.000,297,11023877,13125,0,1698137135,13104.487677739999,88.92681882000034,53530.79056008001 2023-10-24,08:45:37.000,297,11023896,13125,0,1698137136,13104.494414049994,88.92681882000034,53530.81152144001 2023-10-24,08:45:38.000,297,11023880,13365,0,1698137137,13104.494414049994,88.8986223000029,53530.87440552 2023-10-24,08:45:39.000,297,11023876,13285,0,1698137138,13104.501150359989,88.8986223000029,53530.80453432 2023-10-24,08:45:40.000,297,11023869,13525,0,1698137139,13104.467468809999,88.92681882000034,53530.77658584 2023-10-24,08:45:41.000,297,11023915,13525,0,1698137140,13104.433787259994,88.92681882000034,53530.72068888001 2023-10-24,08:45:42.000,297,11023910,13365,0,1698137141,13104.440523569989,88.94796620999841,53530.72068888001 2023-10-24,08:45:43.000,297,11023885,13085,0,1698137142,13104.487677739999,88.95501533999777,53530.77658584 2023-10-24,08:45:44.000,297,11023934,13645,0,1698137143,13104.507886669999,88.95501533999777,53530.79056008001 2023-10-24,08:45:45.000,297,11023894,13085,0,1698137144,13104.487677739999,88.91976969000098,53530.76261160001 2023-10-24,08:45:46.000,297,11023882,13165,0,1698137145,13104.501150359989,88.94091707999905,53530.69274040001 2023-10-24,08:45:47.000,297,11023952,13605,0,1698137146,13104.514622979994,88.92681882000034,53530.727676 2023-10-24,08:45:48.000,297,11023907,13085,0,1698137147,13104.494414049994,88.96911360000377,53530.73466312 2023-10-24,08:45:49.000,297,11023892,13445,0,1698137148,13104.501150359989,88.92681882000034,53530.71370176001 2023-10-24,08:45:50.000,297,11023860,13365,0,1698137149,13104.507886669999,88.91976969000098,53530.63684344 2023-10-24,08:45:51.000,297,11023899,13605,0,1698137150,13104.440523569989,88.91976969000098,53530.601907840006 2023-10-24,08:45:52.000,297,11023915,13085,0,1698137151,13104.467468809999,88.90567143000226,53530.64383056001 2023-10-24,08:45:53.000,297,11023913,13325,0,1698137152,13104.514622979994,88.91272056000162,53530.6578048 2023-10-24,08:45:54.000,297,11023896,13445,0,1698137153,13104.474205119994,88.91976969000098,53530.62985632 2023-10-24,08:45:55.000,297,11023852,13245,0,1698137154,13104.507886669999,88.90567143000226,53530.650817680005 2023-10-24,08:45:56.000,297,11023883,13445,0,1698137155,13104.386633089998,88.89157317000354,53530.56697224 2023-10-24,08:45:57.000,297,11023868,13085,0,1698137156,13104.386633089998,88.87747491000482,53530.59492072001 2023-10-24,08:45:58.000,297,11023870,13205,0,1698137157,13104.400105709989,88.83518013000139,53530.601907840006 2023-10-24,08:45:59.000,297,11023881,13365,0,1698137158,13104.373160469993,88.87042577999819,53530.61588208 2023-10-24,08:46:00.000,297,11023887,13565,0,1698137159,13104.373160469993,88.87747491000482,53530.62286920001 2023-10-24,08:46:01.000,297,11023895,13365,0,1698137160,13104.326006299998,88.8986223000029,53530.55998512 2023-10-24,08:46:02.000,297,11023879,13165,0,1698137161,13104.278852130003,88.87747491000482,53530.55998512 2023-10-24,08:46:03.000,297,11023873,13365,0,1698137162,13104.191280099993,88.87042577999819,53530.52504952001 2023-10-24,08:46:04.000,297,11023920,13125,0,1698137163,13104.211489029993,88.91272056000162,53530.57395936001 2023-10-24,08:46:05.000,297,11023896,13445,0,1698137164,13104.198016410002,88.87747491000482,53530.580946480004 2023-10-24,08:46:06.000,297,11023903,13645,0,1698137165,13104.184543789997,88.88452404000418,53530.54601088001 2023-10-24,08:46:07.000,297,11023881,13445,0,1698137166,13104.110444379992,88.8986223000029,53530.47613968001 2023-10-24,08:46:08.000,297,11023905,13285,0,1698137167,13104.083499139997,88.90567143000226,53530.46216544 2023-10-24,08:46:09.000,297,11023911,13845,0,1698137168,13104.150862239992,88.88452404000418,53530.53902376 2023-10-24,08:46:10.000,297,11023933,13205,0,1698137169,13104.096971760002,88.90567143000226,53530.53902376 2023-10-24,08:46:11.000,297,11023881,13525,0,1698137170,13104.083499139997,88.84222926000075,53530.50408816001 2023-10-24,08:46:12.000,297,11023900,13125,0,1698137171,13103.989190799992,88.87042577999819,53530.46915256 2023-10-24,08:46:13.000,297,11023886,13605,0,1698137172,13103.989190799992,88.89157317000354,53530.37133288 2023-10-24,08:46:14.000,297,11023893,13285,0,1698137173,13104.002663419997,88.90567143000226,53530.44120408 2023-10-24,08:46:15.000,297,11023874,13405,0,1698137174,13103.989190799992,88.85632751999947,53530.37832000001 2023-10-24,08:46:16.000,297,11023873,13205,0,1698137175,13103.928564009992,88.86337664999883,53530.35735864001 2023-10-24,08:46:17.000,297,11023874,13405,0,1698137176,13103.955509250001,88.82813100000203,53530.364345760005 2023-10-24,08:46:18.000,297,11023916,13565,0,1698137177,13103.928564009992,88.82108187000267,53530.37832000001 2023-10-24,08:46:19.000,297,11023915,13325,0,1698137178,13103.962245559997,88.77173795999988,53530.35735864001 2023-10-24,08:46:20.000,297,11023871,13565,0,1698137179,13103.888146149991,88.79288534999796,53530.30146168 2023-10-24,08:46:21.000,297,11023859,12965,0,1698137180,13103.867937219991,88.75763970000116,53530.28050032 2023-10-24,08:46:22.000,297,11023898,13565,0,1698137181,13103.820783049996,88.74354144000245,53530.25953896001 2023-10-24,08:46:23.000,297,11023879,13325,0,1698137182,13103.81404674,88.72944318000373,53530.266526080006 2023-10-24,08:46:24.000,297,11023898,13245,0,1698137183,13103.827519359991,88.72239405000437,53530.30844880001 2023-10-24,08:46:25.000,297,11023898,13245,0,1698137184,13103.780365189996,88.69419752999966,53530.28748744001 2023-10-24,08:46:26.000,297,11023898,13365,0,1698137185,13103.760156259996,88.6871484000003,53530.315435920005 2023-10-24,08:46:27.000,297,11023911,13605,0,1698137186,13103.74668363999,88.65895188000286,53530.25953896001 2023-10-24,08:46:28.000,297,11023910,13125,0,1698137187,13103.638902679995,88.60255884000071,53530.18268064 2023-10-24,08:46:29.000,297,11023879,13285,0,1698137188,13103.67258423,88.63075535999815,53530.17569352 2023-10-24,08:46:30.000,297,11023888,13325,0,1698137189,13103.6523753,88.59550971000135,53530.21761624001 2023-10-24,08:46:31.000,297,11023907,13485,0,1698137190,13103.63216637,88.62370622999879,53530.11280944 2023-10-24,08:46:32.000,297,11023899,13325,0,1698137191,13103.56480326999,88.63075535999815,53530.098835200006 2023-10-24,08:46:33.000,297,11023883,13405,0,1698137192,13103.61195744,88.61665709999943,53530.147745040005 2023-10-24,08:46:34.000,297,11023869,13245,0,1698137193,13103.57153958,88.63780449000478,53530.098835200006 2023-10-24,08:46:35.000,297,11023882,13485,0,1698137194,13103.58501219999,88.58141145000263,53530.10582232 2023-10-24,08:46:36.000,297,11023874,13205,0,1698137195,13103.477231239995,88.58141145000263,53529.9940284 2023-10-24,08:46:37.000,297,11023900,13405,0,1698137196,13103.497440169995,88.56731319000392,53530.028964000005 2023-10-24,08:46:38.000,297,11023869,13365,0,1698137197,13103.50417647999,88.55321492999792,53530.10582232 2023-10-24,08:46:39.000,297,11023892,13245,0,1698137198,13103.50417647999,88.51796928000113,53530.07088672001 2023-10-24,08:46:40.000,297,11023868,13605,0,1698137199,13103.497440169995,88.55321492999792,53530.077873840004 2023-10-24,08:46:41.000,297,11023912,13405,0,1698137200,13103.450286,88.59550971000135,53530.04992536001 2023-10-24,08:46:42.000,297,11023891,13245,0,1698137201,13103.40986814,88.59550971000135,53530.00101552001 2023-10-24,08:46:43.000,297,11023929,13365,0,1698137202,13103.43007707,88.56731319000392,53530.01498976 2023-10-24,08:46:44.000,297,11023901,13445,0,1698137203,13103.335768729994,88.57436232000327,53530.00800264 2023-10-24,08:46:45.000,297,11023865,13285,0,1698137204,13103.376186589994,88.56731319000392,53529.95210568001 2023-10-24,08:46:46.000,297,11023878,13925,0,1698137205,13103.302087179989,88.52501841000048,53529.90319584001 2023-10-24,08:46:47.000,297,11023889,13365,0,1698137206,13103.302087179989,88.5391166699992,53529.92415720001 2023-10-24,08:46:48.000,297,11023926,13205,0,1698137207,13103.34250503999,88.51092015000177,53529.97306704001 2023-10-24,08:46:49.000,297,11023871,13485,0,1698137208,13103.32229610999,88.52501841000048,53529.94511856 2023-10-24,08:46:50.000,297,11023882,13445,0,1698137209,13103.281878249989,88.5038710200024,53529.92415720001 2023-10-24,08:46:51.000,297,11023923,13365,0,1698137210,13103.295350869994,88.44747798000026,53529.86826024 2023-10-24,08:46:52.000,297,11023882,13445,0,1698137211,13103.194306219993,88.5038710200024,53529.8193504 2023-10-24,08:46:53.000,297,11023894,13485,0,1698137212,13103.201042529989,88.48977276000369,53529.87524736001 2023-10-24,08:46:54.000,297,11023906,13605,0,1698137213,13103.201042529989,88.44747798000026,53529.861273120005 2023-10-24,08:46:55.000,297,11023917,13245,0,1698137214,13103.207778839998,88.44747798000026,53529.82633752 2023-10-24,08:46:56.000,297,11023873,13125,0,1698137215,13103.153888359993,88.46862536999834,53529.83332464001 2023-10-24,08:46:57.000,297,11023879,13125,0,1698137216,13103.153888359993,88.46157623999898,53529.77742768 2023-10-24,08:46:58.000,297,11023903,13205,0,1698137217,13103.133679429993,88.51796928000113,53529.80537616001 2023-10-24,08:46:59.000,297,11023894,13085,0,1698137218,13103.187569909998,88.45452710999962,53529.80537616001 2023-10-24,08:47:00.000,297,11023876,13285,0,1698137219,13103.133679429993,88.4404288500009,53529.83332464001 2023-10-24,08:47:01.000,297,11023864,13365,0,1698137220,13103.099997879988,88.4404288500009,53529.75646632001 2023-10-24,08:47:02.000,297,11023916,13405,0,1698137221,13103.039371090003,88.44747798000026,53529.763453440006 2023-10-24,08:47:03.000,297,11023866,13205,0,1698137222,13103.079788949988,88.4756744999977,53529.812363280005 2023-10-24,08:47:04.000,297,11023896,13125,0,1698137223,13103.079788949988,88.49682189000305,53529.84031176 2023-10-24,08:47:05.000,297,11023879,13365,0,1698137224,13103.059580020003,88.48977276000369,53529.80537616001 2023-10-24,08:47:06.000,297,11023898,13285,0,1698137225,13103.046107399998,88.46157623999898,53529.742492080004 2023-10-24,08:47:07.000,297,11023918,13005,0,1698137226,13103.052843709993,88.5038710200024,53529.80537616001 2023-10-24,08:47:08.000,297,11023922,13205,0,1698137227,13103.059580020003,88.46862536999834,53529.79838904 2023-10-24,08:47:09.000,297,11023898,13245,0,1698137228,13103.012425849993,88.48272363000433,53529.77044056 2023-10-24,08:47:10.000,297,11023916,13405,0,1698137229,13102.998953230002,88.49682189000305,53529.73550496001 2023-10-24,08:47:11.000,297,11023929,13245,0,1698137230,13102.938326440002,88.4756744999977,53529.68659512001 2023-10-24,08:47:12.000,297,11023884,13405,0,1698137231,13102.958535370002,88.46157623999898,53529.70755648001 2023-10-24,08:47:13.000,297,11023853,13365,0,1698137232,13102.965271679997,88.48977276000369,53529.72851784 2023-10-24,08:47:14.000,297,11023931,13325,0,1698137233,13102.951799059992,88.51092015000177,53529.75646632001 2023-10-24,08:47:15.000,297,11023909,13525,0,1698137234,13102.951799059992,88.46862536999834,53529.742492080004 2023-10-24,08:47:16.000,297,11023914,13325,0,1698137235,13102.844018099997,88.4404288500009,53529.65864664 2023-10-24,08:47:17.000,297,11023946,13405,0,1698137236,13102.817072860002,88.49682189000305,53529.63768528001 2023-10-24,08:47:18.000,297,11023885,13085,0,1698137237,13102.844018099997,88.46157623999898,53529.70755648001 2023-10-24,08:47:19.000,297,11023877,13085,0,1698137238,13102.837281790002,88.4756744999977,53529.70755648001 2023-10-24,08:47:20.000,297,11023877,13325,0,1698137239,13102.823809169997,88.45452710999962,53529.72153072 2023-10-24,08:47:21.000,297,11023943,13245,0,1698137240,13102.796863930002,88.48272363000433,53529.644672400005 2023-10-24,08:47:22.000,297,11023940,13205,0,1698137241,13102.790127619992,88.42633059000218,53529.63069816 2023-10-24,08:47:23.000,297,11023949,13285,0,1698137242,13102.817072860002,88.43337972000154,53529.644672400005 2023-10-24,08:47:24.000,297,11023876,13365,0,1698137243,13102.783391309997,88.41928146000282,53529.70056936 2023-10-24,08:47:25.000,297,11023924,13085,0,1698137244,13102.736237140001,88.4051832000041,53529.65864664 2023-10-24,08:47:26.000,297,11023938,13245,0,1698137245,13102.689082969991,88.42633059000218,53529.595762560006 2023-10-24,08:47:27.000,297,11023943,13405,0,1698137246,13102.695819280001,88.39108493999811,53529.58877544001 2023-10-24,08:47:28.000,297,11023918,13005,0,1698137247,13102.769918689992,88.39108493999811,53529.67262088 2023-10-24,08:47:29.000,297,11023880,13405,0,1698137248,13102.810336549992,88.41223233000346,53529.66563376001 2023-10-24,08:47:30.000,297,11023904,13525,0,1698137249,13102.783391309997,88.4051832000041,53529.67262088 2023-10-24,08:47:31.000,297,11023969,13285,0,1698137250,13102.810336549992,88.39108493999811,53529.65864664 2023-10-24,08:47:32.000,297,11023901,13285,0,1698137251,13102.742973449996,88.35583929000131,53529.58877544001 2023-10-24,08:47:33.000,297,11023905,13285,0,1698137252,13102.756446070001,88.36288842000067,53529.65165952 2023-10-24,08:47:34.000,297,11023897,13405,0,1698137253,13102.850754409992,88.36993755000003,53529.58877544001 2023-10-24,08:47:35.000,297,11023927,13245,0,1698137254,13102.830545479992,88.36288842000067,53529.62371104 2023-10-24,08:47:36.000,297,11023869,13285,0,1698137255,13102.837281790002,88.36288842000067,53529.574801200004 2023-10-24,08:47:37.000,297,11023898,13445,0,1698137256,13102.884435959997,88.32059364000452,53529.574801200004 2023-10-24,08:47:38.000,297,11023884,13205,0,1698137257,13102.911381199992,88.30649537999852,53529.63768528001 2023-10-24,08:47:39.000,297,11023904,13925,0,1698137258,13102.945062749997,88.2923971199998,53529.63069816 2023-10-24,08:47:40.000,297,11023885,13085,0,1698137259,13102.972007989993,88.28534799000045,53529.574801200004 2023-10-24,08:47:41.000,297,11023917,13645,0,1698137260,13102.924853819997,88.27829886000109,53529.54685272001 2023-10-24,08:47:42.000,297,11023885,13285,0,1698137261,13102.924853819997,88.27829886000109,53529.595762560006 2023-10-24,08:47:43.000,297,11023903,13485,0,1698137262,13102.992216919993,88.29944624999916,53529.6097368 2023-10-24,08:47:44.000,297,11023899,13365,0,1698137263,13102.985480609997,88.27124973000173,53529.67262088 2023-10-24,08:47:45.000,297,11023903,13445,0,1698137264,13102.985480609997,88.25010234000365,53529.60274968 2023-10-24,08:47:46.000,297,11023920,13285,0,1698137265,13102.998953230002,88.2289549499983,53529.58178832 2023-10-24,08:47:47.000,297,11023877,13485,0,1698137266,13102.998953230002,88.17256191000342,53529.54685272001 2023-10-24,08:47:48.000,297,11023880,13405,0,1698137267,13103.046107399998,88.21485668999958,53529.574801200004 2023-10-24,08:47:49.000,297,11023900,13365,0,1698137268,13102.998953230002,88.18666017000214,53529.62371104 2023-10-24,08:47:50.000,297,11023858,13685,0,1698137269,13102.972007989993,88.2289549499983,53529.62371104 2023-10-24,08:47:51.000,297,11023874,13405,0,1698137270,13102.938326440002,88.20780756000022,53529.6097368 2023-10-24,08:47:52.000,297,11023903,13485,0,1698137271,13102.945062749997,88.18666017000214,53529.61672392001 2023-10-24,08:47:53.000,297,11023852,13565,0,1698137272,13102.985480609997,88.17256191000342,53529.644672400005 2023-10-24,08:47:54.000,297,11023892,13325,0,1698137273,13102.931590129992,88.17961104000278,53529.6097368 2023-10-24,08:47:55.000,297,11023911,13325,0,1698137274,13102.924853819997,88.18666017000214,53529.679608 2023-10-24,08:47:56.000,297,11023940,13405,0,1698137275,13102.850754409992,88.20780756000022,53529.55383984 2023-10-24,08:47:57.000,297,11023947,13525,0,1698137276,13102.850754409992,88.17961104000278,53529.6097368 2023-10-24,08:47:58.000,297,11023930,13245,0,1698137277,13102.844018099997,88.1584636500047,53529.63768528001 2023-10-24,08:47:59.000,297,11023938,13085,0,1698137278,13102.857490720002,88.17961104000278,53529.61672392001 2023-10-24,08:48:00.000,297,11023898,13245,0,1698137279,13102.817072860002,88.17256191000342,53529.6097368 2023-10-24,08:48:01.000,297,11023888,13405,0,1698137280,13102.796863930002,88.17961104000278,53529.65864664 2023-10-24,08:48:02.000,297,11023892,13245,0,1698137281,13102.837281790002,88.14436538999871,53529.61672392001 2023-10-24,08:48:03.000,297,11023940,13565,0,1698137282,13102.844018099997,88.17256191000342,53529.65864664 2023-10-24,08:48:04.000,297,11023906,13405,0,1698137283,13102.803600239997,88.11616887000127,53529.60274968 2023-10-24,08:48:05.000,297,11023920,13605,0,1698137284,13102.810336549992,88.16551278000406,53529.644672400005 2023-10-24,08:48:06.000,297,11023909,13245,0,1698137285,13102.776655000001,88.13026713,53529.62371104 2023-10-24,08:48:07.000,297,11023869,13325,0,1698137286,13102.790127619992,88.13731625999935,53529.63768528001 2023-10-24,08:48:08.000,297,11023956,13205,0,1698137287,13102.803600239997,88.13731625999935,53529.61672392001 2023-10-24,08:48:09.000,297,11023871,13605,0,1698137288,13102.857490720002,88.10911974000192,53529.70755648001 2023-10-24,08:48:10.000,297,11023914,13405,0,1698137289,13102.844018099997,88.12321800000063,53529.65165952 2023-10-24,08:48:11.000,297,11023937,13525,0,1698137290,13102.850754409992,88.10911974000192,53529.68659512001 2023-10-24,08:48:12.000,297,11023922,13405,0,1698137291,13102.850754409992,88.10911974000192,53529.574801200004 2023-10-24,08:48:13.000,297,11023953,13525,0,1698137292,13102.877699650002,88.11616887000127,53529.574801200004 2023-10-24,08:48:14.000,297,11023919,13245,0,1698137293,13102.904644889997,88.12321800000063,53529.63768528001 2023-10-24,08:48:15.000,297,11023927,13285,0,1698137294,13102.924853819997,88.13731625999935,53529.67262088 2023-10-24,08:48:16.000,297,11023905,13245,0,1698137295,13102.837281790002,88.14436538999871,53529.53287848 2023-10-24,08:48:17.000,297,11023893,13165,0,1698137296,13102.924853819997,88.1584636500047,53529.679608 2023-10-24,08:48:18.000,297,11023889,13245,0,1698137297,13102.958535370002,88.16551278000406,53529.679608 2023-10-24,08:48:19.000,297,11023957,13405,0,1698137298,13102.972007989993,88.15141451999807,53529.65165952 2023-10-24,08:48:20.000,297,11023939,13565,0,1698137299,13102.938326440002,88.17961104000278,53529.644672400005 2023-10-24,08:48:21.000,297,11023875,13485,0,1698137300,13102.891172269992,88.20075843000086,53529.60274968 2023-10-24,08:48:22.000,297,11023910,13285,0,1698137301,13102.904644889997,88.24305321000429,53529.65864664 2023-10-24,08:48:23.000,297,11023917,13525,0,1698137302,13102.904644889997,88.21485668999958,53529.65864664 2023-10-24,08:48:24.000,297,11023892,13285,0,1698137303,13102.911381199992,88.27124973000173,53529.693582240005 2023-10-24,08:48:25.000,297,11023925,13325,0,1698137304,13102.897908580002,88.24305321000429,53529.679608 2023-10-24,08:48:26.000,297,11023904,13325,0,1698137305,13102.897908580002,88.29944624999916,53529.68659512001 2023-10-24,08:48:27.000,297,11023901,13365,0,1698137306,13102.897908580002,88.27124973000173,53529.72851784 2023-10-24,08:48:28.000,297,11023919,13245,0,1698137307,13102.904644889997,88.27124973000173,53529.70056936 2023-10-24,08:48:29.000,297,11023915,13365,0,1698137308,13102.891172269992,88.28534799000045,53529.73550496001 2023-10-24,08:48:30.000,297,11023871,13445,0,1698137309,13102.891172269992,88.25010234000365,53529.73550496001 2023-10-24,08:48:31.000,297,11023893,13445,0,1698137310,13102.870963339992,88.24305321000429,53529.63069816 2023-10-24,08:48:32.000,297,11023913,13325,0,1698137311,13102.897908580002,88.25010234000365,53529.72153072 2023-10-24,08:48:33.000,297,11023941,13325,0,1698137312,13102.965271679997,88.1937093000015,53529.73550496001 2023-10-24,08:48:34.000,297,11023902,13525,0,1698137313,13102.904644889997,88.20780756000022,53529.71454360001 2023-10-24,08:48:35.000,297,11023862,13125,0,1698137314,13102.938326440002,88.21485668999958,53529.75646632001 2023-10-24,08:48:36.000,297,11023871,13365,0,1698137315,13102.884435959997,88.22190581999894,53529.63768528001 2023-10-24,08:48:37.000,297,11023884,12965,0,1698137316,13102.911381199992,88.20780756000022,53529.65864664 2023-10-24,08:48:38.000,297,11023911,13245,0,1698137317,13102.998953230002,88.16551278000406,53529.742492080004 2023-10-24,08:48:39.000,297,11023918,13085,0,1698137318,13103.019162160002,88.16551278000406,53529.7494792 2023-10-24,08:48:40.000,297,11023899,13605,0,1698137319,13103.039371090003,88.14436538999871,53529.693582240005 2023-10-24,08:48:41.000,297,11023906,13445,0,1698137320,13103.086525259998,88.15141451999807,53529.70056936 2023-10-24,08:48:42.000,297,11023905,13245,0,1698137321,13103.140415739988,88.15141451999807,53529.67262088 2023-10-24,08:48:43.000,297,11023911,13245,0,1698137322,13103.207778839998,88.0950214800032,53529.75646632001 2023-10-24,08:48:44.000,297,11023908,13205,0,1698137323,13103.207778839998,88.08797235000384,53529.679608 2023-10-24,08:48:45.000,297,11023913,13405,0,1698137324,13103.302087179989,88.08797235000384,53529.68659512001 2023-10-24,08:48:46.000,297,11023953,13445,0,1698137325,13103.268405629999,88.08092322000448,53529.71454360001 2023-10-24,08:48:47.000,297,11023893,13365,0,1698137326,13103.34250503999,88.06682495999848,53529.72153072 2023-10-24,08:48:48.000,297,11023911,13445,0,1698137327,13103.396395519994,88.10207061000256,53529.79140192 2023-10-24,08:48:49.000,297,11023883,13085,0,1698137328,13103.49070386,88.03862844000105,53529.84729888 2023-10-24,08:48:50.000,297,11023874,13245,0,1698137329,13103.517649099995,88.06682495999848,53529.85428600001 2023-10-24,08:48:51.000,297,11023903,13005,0,1698137330,13103.51091279,88.02453018000233,53529.7494792 2023-10-24,08:48:52.000,297,11023959,13365,0,1698137331,13103.54459433999,88.05272669999977,53529.78441480001 2023-10-24,08:48:53.000,297,11023891,12925,0,1698137332,13103.56480326999,88.01748105000297,53529.78441480001 2023-10-24,08:48:54.000,297,11023920,13605,0,1698137333,13103.62543005999,88.04567757000041,53529.84729888 2023-10-24,08:48:55.000,297,11023910,13405,0,1698137334,13103.62543005999,88.03862844000105,53529.87524736001 2023-10-24,08:48:56.000,297,11023900,13525,0,1698137335,13103.618693749995,88.00338279000425,53529.90319584001 2023-10-24,08:48:57.000,297,11023940,13245,0,1698137336,13103.61195744,88.03157931000169,53529.90319584001 2023-10-24,08:48:58.000,297,11023894,13405,0,1698137337,13103.59174851,88.02453018000233,53529.93813144 2023-10-24,08:48:59.000,297,11023956,13525,0,1698137338,13103.53112172,88.03862844000105,53529.93813144 2023-10-24,08:49:00.000,297,11023919,13285,0,1698137339,13103.578275889995,88.02453018000233,53529.980054160005 2023-10-24,08:49:01.000,297,11023941,13245,0,1698137340,13103.49070386,88.05977582999913,53529.9590928 2023-10-24,08:49:02.000,297,11023854,13365,0,1698137341,13103.48396754999,88.05272669999977,53529.89620872 2023-10-24,08:49:03.000,297,11023894,12925,0,1698137342,13103.450286,88.08092322000448,53529.88223448001 2023-10-24,08:49:04.000,297,11023899,13085,0,1698137343,13103.51091279,88.08092322000448,53530.02197688001 2023-10-24,08:49:05.000,297,11023906,13525,0,1698137344,13103.497440169995,88.06682495999848,53530.03595112 2023-10-24,08:49:06.000,297,11023884,13725,0,1698137345,13103.47049493,88.06682495999848,53530.10582232 2023-10-24,08:49:07.000,297,11023863,13165,0,1698137346,13103.436813379994,88.06682495999848,53530.01498976 2023-10-24,08:49:08.000,297,11023885,13085,0,1698137347,13103.43007707,88.10911974000192,53530.04992536001 2023-10-24,08:49:09.000,297,11023904,13125,0,1698137348,13103.42334075999,88.14436538999871,53530.028964000005 2023-10-24,08:49:10.000,297,11023900,13405,0,1698137349,13103.40313182999,88.10911974000192,53529.980054160005 2023-10-24,08:49:11.000,297,11023897,13565,0,1698137350,13103.355977659994,88.13731625999935,53529.92415720001 2023-10-24,08:49:12.000,297,11023887,13725,0,1698137351,13103.44354968999,88.1584636500047,53529.980054160005 2023-10-24,08:49:13.000,297,11023911,13365,0,1698137352,13103.517649099995,88.14436538999871,53530.03595112 2023-10-24,08:49:14.000,297,11023935,13125,0,1698137353,13103.50417647999,88.15141451999807,53530.098835200006 2023-10-24,08:49:15.000,297,11023877,13365,0,1698137354,13103.517649099995,88.14436538999871,53530.04293824001 2023-10-24,08:49:16.000,297,11023906,13245,0,1698137355,13103.51091279,88.17256191000342,53529.9940284 2023-10-24,08:49:17.000,297,11023872,13205,0,1698137356,13103.578275889995,88.13731625999935,53530.02197688001 2023-10-24,08:49:18.000,297,11023900,13245,0,1698137357,13103.63216637,88.15141451999807,53530.01498976 2023-10-24,08:49:19.000,297,11023915,13445,0,1698137358,13103.66584791999,88.17961104000278,53530.03595112 2023-10-24,08:49:20.000,297,11023929,13205,0,1698137359,13103.719738399996,88.17256191000342,53530.08486096 2023-10-24,08:49:21.000,297,11023885,13405,0,1698137360,13103.75341995,88.1937093000015,53530.098835200006 2023-10-24,08:49:22.000,297,11023910,13445,0,1698137361,13103.77362888,88.17961104000278,53530.0638996 2023-10-24,08:49:23.000,297,11023904,13285,0,1698137362,13103.787101499991,88.1937093000015,53530.09184808001 2023-10-24,08:49:24.000,297,11023934,13645,0,1698137363,13103.800574119996,88.17961104000278,53530.098835200006 2023-10-24,08:49:25.000,297,11023932,13445,0,1698137364,13103.800574119996,88.17256191000342,53530.147745040005 2023-10-24,08:49:26.000,297,11023920,13605,0,1698137365,13103.800574119996,88.1937093000015,53530.03595112 2023-10-24,08:49:27.000,297,11023901,13485,0,1698137366,13103.74668363999,88.18666017000214,53530.02197688001 2023-10-24,08:49:28.000,297,11023906,13245,0,1698137367,13103.79383781,88.1937093000015,53530.098835200006 2023-10-24,08:49:29.000,297,11023894,13725,0,1698137368,13103.874673530001,88.1937093000015,53530.18966776001 2023-10-24,08:49:30.000,297,11023924,13285,0,1698137369,13103.867937219991,88.20780756000022,53530.21062912001 2023-10-24,08:49:31.000,297,11023931,13445,0,1698137370,13103.861200909996,88.2289549499983,53530.21062912001 2023-10-24,08:49:32.000,297,11023933,13405,0,1698137371,13103.75341995,88.1937093000015,53530.11979656001 2023-10-24,08:49:33.000,297,11023919,13485,0,1698137372,13103.739947329996,88.20780756000022,53530.21062912001 2023-10-24,08:49:34.000,297,11023915,13205,0,1698137373,13103.76689256999,88.20075843000086,53530.17569352 2023-10-24,08:49:35.000,297,11023903,13565,0,1698137374,13103.74668363999,88.22190581999894,53530.25255184 2023-10-24,08:49:36.000,297,11023913,13445,0,1698137375,13103.68605684999,88.17961104000278,53530.21761624001 2023-10-24,08:49:37.000,297,11023936,13525,0,1698137376,13103.67258423,88.18666017000214,53530.21761624001 2023-10-24,08:49:38.000,297,11023885,13205,0,1698137377,13103.72647470999,88.1584636500047,53530.245564720004 2023-10-24,08:49:39.000,297,11023924,13325,0,1698137378,13103.69279316,88.17961104000278,53530.2735132 2023-10-24,08:49:40.000,297,11023910,13365,0,1698137379,13103.699529469995,88.1584636500047,53530.21761624001 2023-10-24,08:49:41.000,297,11023918,13365,0,1698137380,13103.618693749995,88.17256191000342,53530.21062912001 2023-10-24,08:49:42.000,297,11023911,13285,0,1698137381,13103.62543005999,88.24305321000429,53530.17569352 2023-10-24,08:49:43.000,297,11023911,13605,0,1698137382,13103.66584791999,88.20075843000086,53530.2735132 2023-10-24,08:49:44.000,297,11023905,13485,0,1698137383,13103.679320539995,88.2289549499983,53530.2735132 2023-10-24,08:49:45.000,297,11023952,13325,0,1698137384,13103.62543005999,88.23600407999766,53530.245564720004 2023-10-24,08:49:46.000,297,11023943,13045,0,1698137385,13103.679320539995,88.22190581999894,53530.23159048 2023-10-24,08:49:47.000,297,11023939,13165,0,1698137386,13103.70626577999,88.20780756000022,53530.33639728001 2023-10-24,08:49:48.000,297,11023935,13005,0,1698137387,13103.71300209,88.1937093000015,53530.245564720004 2023-10-24,08:49:49.000,297,11023928,13605,0,1698137388,13103.71300209,88.18666017000214,53530.245564720004 2023-10-24,08:49:50.000,297,11023913,13245,0,1698137389,13103.75341995,88.20075843000086,53530.23159048 2023-10-24,08:49:51.000,297,11023872,13445,0,1698137390,13103.719738399996,88.21485668999958,53530.203642 2023-10-24,08:49:52.000,297,11023958,13365,0,1698137391,13103.74668363999,88.17961104000278,53530.196654880005 2023-10-24,08:49:53.000,297,11023915,13325,0,1698137392,13103.827519359991,88.16551278000406,53530.33639728001 2023-10-24,08:49:54.000,297,11023910,13365,0,1698137393,13103.827519359991,88.18666017000214,53530.30146168 2023-10-24,08:49:55.000,297,11023892,13405,0,1698137394,13103.854464600001,88.16551278000406,53530.28050032 2023-10-24,08:49:56.000,297,11023870,13325,0,1698137395,13103.83425567,88.17256191000342,53530.17569352 2023-10-24,08:49:57.000,297,11023955,13325,0,1698137396,13103.807310429991,88.1937093000015,53530.25953896001 2023-10-24,08:49:58.000,297,11023915,13245,0,1698137397,13103.874673530001,88.1584636500047,53530.30146168 2023-10-24,08:49:59.000,297,11023928,13365,0,1698137398,13103.908355079991,88.17961104000278,53530.32242304 2023-10-24,08:50:00.000,297,11023892,13165,0,1698137399,13103.928564009992,88.16551278000406,53530.35735864001 2023-10-24,08:50:01.000,297,11023926,13445,0,1698137400,13103.894882460001,88.11616887000127,53530.3433844 2023-10-24,08:50:02.000,297,11023929,13765,0,1698137401,13103.861200909996,88.1584636500047,53530.3433844 2023-10-24,08:50:03.000,297,11023907,13925,0,1698137402,13103.888146149991,88.1584636500047,53530.413255600004 2023-10-24,08:50:04.000,297,11023874,13605,0,1698137403,13103.827519359991,88.1584636500047,53530.32941016 2023-10-24,08:50:05.000,297,11023881,13605,0,1698137404,13103.820783049996,88.17961104000278,53530.32242304 2023-10-24,08:50:06.000,297,11023907,13165,0,1698137405,13103.81404674,88.15141451999807,53530.32941016 2023-10-24,08:50:07.000,297,11023901,13405,0,1698137406,13103.74668363999,88.18666017000214,53530.30146168 2023-10-24,08:50:08.000,297,11023931,13565,0,1698137407,13103.800574119996,88.21485668999958,53530.40626848001 2023-10-24,08:50:09.000,297,11023909,13245,0,1698137408,13103.76689256999,88.20075843000086,53530.413255600004 2023-10-24,08:50:10.000,297,11023896,13205,0,1698137409,13103.780365189996,88.18666017000214,53530.39928136 2023-10-24,08:50:11.000,297,11023947,13245,0,1698137410,13103.71300209,88.20075843000086,53530.434216960006 2023-10-24,08:50:12.000,297,11023898,13325,0,1698137411,13103.638902679995,88.22190581999894,53530.32941016 2023-10-24,08:50:13.000,297,11023928,13325,0,1698137412,13103.618693749995,88.25715147000301,53530.3433844 2023-10-24,08:50:14.000,297,11023924,13445,0,1698137413,13103.618693749995,88.26420060000237,53530.37133288 2023-10-24,08:50:15.000,297,11023938,13405,0,1698137414,13103.60522112999,88.24305321000429,53530.39928136 2023-10-24,08:50:16.000,297,11023903,13765,0,1698137415,13103.55133065,88.24305321000429,53530.35037152 2023-10-24,08:50:17.000,297,11023935,13365,0,1698137416,13103.57153958,88.23600407999766,53530.3433844 2023-10-24,08:50:18.000,297,11023858,13165,0,1698137417,13103.61195744,88.25010234000365,53530.42024272 2023-10-24,08:50:19.000,297,11023965,13765,0,1698137418,13103.55133065,88.23600407999766,53530.434216960006 2023-10-24,08:50:20.000,297,11023934,13325,0,1698137419,13103.52438540999,88.2289549499983,53530.364345760005 2023-10-24,08:50:21.000,297,11023931,13085,0,1698137420,13103.47049493,88.2289549499983,53530.29447456 2023-10-24,08:50:22.000,297,11023897,13085,0,1698137421,13103.49070386,88.20780756000022,53530.32941016 2023-10-24,08:50:23.000,297,11023919,13205,0,1698137422,13103.53112172,88.20075843000086,53530.40626848001 2023-10-24,08:50:24.000,297,11023917,13485,0,1698137423,13103.578275889995,88.17961104000278,53530.364345760005 2023-10-24,08:50:25.000,297,11023891,13645,0,1698137424,13103.56480326999,88.18666017000214,53530.37133288 2023-10-24,08:50:26.000,297,11023940,13285,0,1698137425,13103.59174851,88.17961104000278,53530.32941016 2023-10-24,08:50:27.000,297,11023902,13485,0,1698137426,13103.578275889995,88.13731625999935,53530.39229424 2023-10-24,08:50:28.000,297,11023914,13245,0,1698137427,13103.51091279,88.17256191000342,53530.245564720004 2023-10-24,08:50:29.000,297,11023915,13285,0,1698137428,13103.60522112999,88.13731625999935,53530.39229424 2023-10-24,08:50:30.000,297,11023896,13605,0,1698137429,13103.618693749995,88.11616887000127,53530.32941016 2023-10-24,08:50:31.000,297,11023930,13565,0,1698137430,13103.61195744,88.13731625999935,53530.3433844 2023-10-24,08:50:32.000,297,11023894,13405,0,1698137431,13103.618693749995,88.10207061000256,53530.29447456 2023-10-24,08:50:33.000,297,11023883,13525,0,1698137432,13103.699529469995,88.0950214800032,53530.38530712001 2023-10-24,08:50:34.000,297,11023891,13405,0,1698137433,13103.71300209,88.10207061000256,53530.38530712001 2023-10-24,08:50:35.000,297,11023943,13245,0,1698137434,13103.69279316,88.11616887000127,53530.42722984001 2023-10-24,08:50:36.000,297,11023899,13645,0,1698137435,13103.59174851,88.1584636500047,53530.33639728001 2023-10-24,08:50:37.000,297,11023923,13205,0,1698137436,13103.598484819995,88.15141451999807,53530.37133288 2023-10-24,08:50:38.000,297,11023917,13525,0,1698137437,13103.638902679995,88.16551278000406,53530.38530712001 2023-10-24,08:50:39.000,297,11023903,13765,0,1698137438,13103.618693749995,88.17256191000342,53530.37133288 2023-10-24,08:50:40.000,297,11023881,13285,0,1698137439,13103.659111609995,88.18666017000214,53530.39229424 2023-10-24,08:50:41.000,297,11023914,13485,0,1698137440,13103.558066959995,88.1937093000015,53530.4481912 2023-10-24,08:50:42.000,297,11023899,13285,0,1698137441,13103.58501219999,88.17961104000278,53530.37133288 2023-10-24,08:50:43.000,297,11023947,13485,0,1698137442,13103.578275889995,88.1937093000015,53530.42722984001 2023-10-24,08:50:44.000,297,11023931,13205,0,1698137443,13103.54459433999,88.18666017000214,53530.37133288 2023-10-24,08:50:45.000,297,11023907,13405,0,1698137444,13103.57153958,88.17961104000278,53530.40626848001 2023-10-24,08:50:46.000,297,11023940,13525,0,1698137445,13103.49070386,88.20075843000086,53530.315435920005 2023-10-24,08:50:47.000,297,11023931,13485,0,1698137446,13103.477231239995,88.20780756000022,53530.33639728001 2023-10-24,08:50:48.000,297,11023920,13685,0,1698137447,13103.537858029995,88.1584636500047,53530.39229424 2023-10-24,08:50:49.000,297,11023946,13605,0,1698137448,13103.537858029995,88.17256191000342,53530.4481912 2023-10-24,08:50:50.000,297,11023937,13485,0,1698137449,13103.50417647999,88.13731625999935,53530.434216960006 2023-10-24,08:50:51.000,297,11023934,13325,0,1698137450,13103.52438540999,88.10911974000192,53530.42722984001 2023-10-24,08:50:52.000,297,11023921,13245,0,1698137451,13103.44354968999,88.15141451999807,53530.3433844 2023-10-24,08:50:53.000,297,11023953,13525,0,1698137452,13103.46375861999,88.10911974000192,53530.3433844 2023-10-24,08:50:54.000,297,11023900,13805,0,1698137453,13103.50417647999,88.10207061000256,53530.37832000001 2023-10-24,08:50:55.000,297,11023912,13285,0,1698137454,13103.49070386,88.07387408999784,53530.39229424 2023-10-24,08:50:56.000,297,11023925,13285,0,1698137455,13103.497440169995,88.06682495999848,53530.32941016 2023-10-24,08:50:57.000,297,11023898,13205,0,1698137456,13103.497440169995,88.02453018000233,53530.32941016 2023-10-24,08:50:58.000,297,11023927,13085,0,1698137457,13103.55133065,88.02453018000233,53530.46216544 2023-10-24,08:50:59.000,297,11023941,13365,0,1698137458,13103.56480326999,88.03862844000105,53530.4481912 2023-10-24,08:51:00.000,297,11023903,13605,0,1698137459,13103.54459433999,88.01748105000297,53530.37133288 2023-10-24,08:51:01.000,297,11023870,13245,0,1698137460,13103.47049493,88.01043192000361,53530.3433844 2023-10-24,08:51:02.000,297,11023943,13085,0,1698137461,13103.48396754999,88.03157931000169,53530.29447456 2023-10-24,08:51:03.000,297,11023916,13165,0,1698137462,13103.51091279,87.96813714000018,53530.39229424 2023-10-24,08:51:04.000,297,11023937,13485,0,1698137463,13103.517649099995,87.9822353999989,53530.39928136 2023-10-24,08:51:05.000,297,11023942,13725,0,1698137464,13103.50417647999,87.95403888000146,53530.37832000001 2023-10-24,08:51:06.000,297,11023928,13285,0,1698137465,13103.52438540999,87.95403888000146,53530.38530712001 2023-10-24,08:51:07.000,297,11023963,13845,0,1698137466,13103.517649099995,87.98928452999826,53530.4481912 2023-10-24,08:51:08.000,297,11023873,13365,0,1698137467,13103.497440169995,88.01043192000361,53530.35735864001 2023-10-24,08:51:09.000,297,11023907,13285,0,1698137468,13103.49070386,87.96108801000082,53530.40626848001 2023-10-24,08:51:10.000,297,11023904,12965,0,1698137469,13103.517649099995,87.97518626999954,53530.39928136 2023-10-24,08:51:11.000,297,11023911,13285,0,1698137470,13103.46375861999,88.00338279000425,53530.28748744001 2023-10-24,08:51:12.000,297,11023920,13565,0,1698137471,13103.416604449994,88.01748105000297,53530.32941016 2023-10-24,08:51:13.000,297,11023918,13365,0,1698137472,13103.436813379994,88.01043192000361,53530.40626848001 2023-10-24,08:51:14.000,297,11023893,13325,0,1698137473,13103.46375861999,88.01748105000297,53530.42722984001 2023-10-24,08:51:15.000,297,11023890,13405,0,1698137474,13103.42334075999,88.04567757000041,53530.413255600004 2023-10-24,08:51:16.000,297,11023910,13605,0,1698137475,13103.315559799994,88.03862844000105,53530.32941016 2023-10-24,08:51:17.000,297,11023910,13525,0,1698137476,13103.34250503999,88.00338279000425,53530.37133288 2023-10-24,08:51:18.000,297,11023921,13605,0,1698137477,13103.349241349999,88.00338279000425,53530.37832000001 2023-10-24,08:51:19.000,297,11023927,13165,0,1698137478,13103.315559799994,88.01748105000297,53530.35735864001 2023-10-24,08:51:20.000,297,11023903,13405,0,1698137479,13103.335768729994,88.01043192000361,53530.35037152 2023-10-24,08:51:21.000,297,11023877,13285,0,1698137480,13103.329032419999,87.9963336600049,53530.37133288 2023-10-24,08:51:22.000,297,11023914,13365,0,1698137481,13103.32229610999,87.9822353999989,53530.33639728001 2023-10-24,08:51:23.000,297,11023925,13525,0,1698137482,13103.315559799994,87.96108801000082,53530.39229424 2023-10-24,08:51:24.000,297,11023910,13325,0,1698137483,13103.261669319989,87.9963336600049,53530.38530712001 2023-10-24,08:51:25.000,297,11023904,13045,0,1698137484,13103.288614559999,87.98928452999826,53530.39229424 2023-10-24,08:51:26.000,297,11023922,13325,0,1698137485,13103.207778839998,87.98928452999826,53530.33639728001 2023-10-24,08:51:27.000,297,11023917,13405,0,1698137486,13103.180833599989,87.98928452999826,53530.28748744001 2023-10-24,08:51:28.000,297,11023926,13285,0,1698137487,13103.234724079994,87.9963336600049,53530.39229424 2023-10-24,08:51:29.000,297,11023897,13365,0,1698137488,13103.227987769998,88.01043192000361,53530.39928136 2023-10-24,08:51:30.000,297,11023906,13685,0,1698137489,13103.221251459989,87.9822353999989,53530.38530712001 2023-10-24,08:51:31.000,297,11023911,13525,0,1698137490,13103.201042529989,87.96108801000082,53530.42722984001 2023-10-24,08:51:32.000,297,11023942,13485,0,1698137491,13103.120206809988,87.96813714000018,53530.25255184 2023-10-24,08:51:33.000,297,11023938,13365,0,1698137492,13103.133679429993,87.97518626999954,53530.2735132 2023-10-24,08:51:34.000,297,11023893,13125,0,1698137493,13103.160624669988,87.98928452999826,53530.30146168 2023-10-24,08:51:35.000,297,11023886,13405,0,1698137494,13103.133679429993,87.9963336600049,53530.315435920005 2023-10-24,08:51:36.000,297,11023912,13445,0,1698137495,13103.140415739988,87.97518626999954,53530.245564720004 2023-10-24,08:51:37.000,297,11023908,13485,0,1698137496,13103.106734189998,87.98928452999826,53530.30844880001 2023-10-24,08:51:38.000,297,11023924,13445,0,1698137497,13103.126943119998,87.96813714000018,53530.315435920005 2023-10-24,08:51:39.000,297,11023930,13245,0,1698137498,13103.126943119998,87.96108801000082,53530.28050032 2023-10-24,08:51:40.000,297,11023891,13365,0,1698137499,13103.066316329998,87.9963336600049,53530.22460336 2023-10-24,08:51:41.000,297,11023941,13525,0,1698137500,13103.093261569993,87.96108801000082,53530.245564720004 2023-10-24,08:51:42.000,297,11023888,13165,0,1698137501,13102.992216919993,87.95403888000146,53530.21761624001 2023-10-24,08:51:43.000,297,11023905,13285,0,1698137502,13103.005689539998,87.9469897500021,53530.25953896001 2023-10-24,08:51:44.000,297,11023893,13605,0,1698137503,13103.032634779993,87.91174409999803,53530.30146168 2023-10-24,08:51:45.000,297,11023919,13245,0,1698137504,13103.059580020003,87.91174409999803,53530.30844880001 2023-10-24,08:51:46.000,297,11023916,13445,0,1698137505,13103.039371090003,87.8835475800006,53530.28050032 2023-10-24,08:51:47.000,297,11023923,13205,0,1698137506,13102.972007989993,87.8835475800006,53530.21761624001 2023-10-24,08:51:48.000,297,11023906,13285,0,1698137507,13102.965271679997,87.90469496999867,53530.266526080006 2023-10-24,08:51:49.000,297,11023924,13565,0,1698137508,13102.958535370002,87.86944932000188,53530.245564720004 2023-10-24,08:51:50.000,297,11023941,13565,0,1698137509,13103.025898469998,87.8483019300038,53530.203642 2023-10-24,08:51:51.000,297,11023918,13325,0,1698137510,13102.972007989993,87.8483019300038,53530.16870640001 2023-10-24,08:51:52.000,297,11023920,13245,0,1698137511,13102.965271679997,87.89059670999995,53530.1337708 2023-10-24,08:51:53.000,297,11023901,13405,0,1698137512,13102.972007989993,87.82715453999845,53530.25255184 2023-10-24,08:51:54.000,297,11023868,13285,0,1698137513,13102.992216919993,87.8342036699978,53530.21062912001 2023-10-24,08:51:55.000,297,11023918,13525,0,1698137514,13102.958535370002,87.82010540999909,53530.203642 2023-10-24,08:51:56.000,297,11023935,13445,0,1698137515,13102.938326440002,87.86944932000188,53530.18268064 2023-10-24,08:51:57.000,297,11023908,13365,0,1698137516,13102.877699650002,87.84125280000444,53530.17569352 2023-10-24,08:51:58.000,297,11023920,13525,0,1698137517,13102.891172269992,87.8835475800006,53530.12678368 2023-10-24,08:51:59.000,297,11023898,13285,0,1698137518,13102.830545479992,87.89059670999995,53530.11280944 2023-10-24,08:52:00.000,297,11023911,13525,0,1698137519,13102.870963339992,87.89059670999995,53530.16870640001 2023-10-24,08:52:01.000,297,11023946,13365,0,1698137520,13102.837281790002,87.8835475800006,53530.196654880005 2023-10-24,08:52:02.000,297,11023924,13085,0,1698137521,13102.796863930002,87.89059670999995,53530.15473216 2023-10-24,08:52:03.000,297,11023977,13325,0,1698137522,13102.823809169997,87.85535106000316,53530.196654880005 2023-10-24,08:52:04.000,297,11023946,13525,0,1698137523,13102.783391309997,87.8835475800006,53530.1337708 2023-10-24,08:52:05.000,297,11023891,13485,0,1698137524,13102.749709759992,87.89764583999931,53530.147745040005 2023-10-24,08:52:06.000,297,11023927,13285,0,1698137525,13102.641928799996,87.91174409999803,53530.028964000005 2023-10-24,08:52:07.000,297,11023917,13245,0,1698137526,13102.635192490001,87.91174409999803,53530.11979656001 2023-10-24,08:52:08.000,297,11023898,13325,0,1698137527,13102.709291899992,87.96108801000082,53530.196654880005 2023-10-24,08:52:09.000,297,11023952,13365,0,1698137528,13102.675610350001,87.8835475800006,53530.147745040005 2023-10-24,08:52:10.000,297,11023935,13285,0,1698137529,13102.668874039991,87.95403888000146,53530.16870640001 2023-10-24,08:52:11.000,297,11023906,13125,0,1698137530,13102.655401420001,87.89764583999931,53530.11979656001 2023-10-24,08:52:12.000,297,11023911,13605,0,1698137531,13102.561093079996,87.95403888000146,53530.028964000005 2023-10-24,08:52:13.000,297,11023905,13405,0,1698137532,13102.59477463,87.97518626999954,53530.04293824001 2023-10-24,08:52:14.000,297,11023955,13445,0,1698137533,13102.621719869996,87.97518626999954,53530.09184808001 2023-10-24,08:52:15.000,297,11023948,13365,0,1698137534,13102.641928799996,88.01043192000361,53530.10582232 2023-10-24,08:52:16.000,297,11023909,13325,0,1698137535,13102.689082969991,87.9822353999989,53530.147745040005 2023-10-24,08:52:17.000,297,11023899,13645,0,1698137536,13102.648665109991,87.96813714000018,53530.05691248 2023-10-24,08:52:18.000,297,11023925,13605,0,1698137537,13102.716028210001,87.96108801000082,53530.01498976 2023-10-24,08:52:19.000,297,11023932,13565,0,1698137538,13102.790127619992,87.96813714000018,53530.098835200006 2023-10-24,08:52:20.000,297,11023892,13325,0,1698137539,13102.729500829992,87.98928452999826,53530.077873840004 2023-10-24,08:52:21.000,297,11023912,13365,0,1698137540,13102.689082969991,87.96813714000018,53530.00101552001 2023-10-24,08:52:22.000,297,11023955,13205,0,1698137541,13102.675610350001,87.92584236000403,53529.98704128 2023-10-24,08:52:23.000,297,11023899,13645,0,1698137542,13102.763182379997,87.89059670999995,53530.03595112 2023-10-24,08:52:24.000,297,11023932,13445,0,1698137543,13102.769918689992,87.93289149000339,53530.08486096 2023-10-24,08:52:25.000,297,11023888,13325,0,1698137544,13102.763182379997,87.90469496999867,53530.0638996 2023-10-24,08:52:26.000,297,11023932,13605,0,1698137545,13102.756446070001,87.90469496999867,53530.05691248 2023-10-24,08:52:27.000,297,11023965,13325,0,1698137546,13102.810336549992,87.8835475800006,53530.05691248 2023-10-24,08:52:28.000,297,11023955,13645,0,1698137547,13102.763182379997,87.86944932000188,53530.00800264 2023-10-24,08:52:29.000,297,11023931,13245,0,1698137548,13102.749709759992,87.85535106000316,53530.07088672001 2023-10-24,08:52:30.000,297,11023914,13445,0,1698137549,13102.742973449996,87.85535106000316,53530.028964000005 2023-10-24,08:52:31.000,297,11023937,13445,0,1698137550,13102.689082969991,87.85535106000316,53530.01498976 2023-10-24,08:52:32.000,297,11023915,13365,0,1698137551,13102.668874039991,87.84125280000444,53529.98704128 2023-10-24,08:52:33.000,297,11023920,13765,0,1698137552,13102.709291899992,87.84125280000444,53530.10582232 2023-10-24,08:52:34.000,297,11023924,13405,0,1698137553,13102.709291899992,87.81305627999973,53530.098835200006 2023-10-24,08:52:35.000,297,11023946,12965,0,1698137554,13102.675610350001,87.8342036699978,53530.03595112 2023-10-24,08:52:36.000,297,11023925,13205,0,1698137555,13102.588038319991,87.85535106000316,53529.98704128 2023-10-24,08:52:37.000,297,11023880,13285,0,1698137556,13102.561093079996,87.81305627999973,53530.00101552001 2023-10-24,08:52:38.000,297,11023918,13165,0,1698137557,13102.561093079996,87.86240019000252,53530.00101552001 2023-10-24,08:52:39.000,297,11023963,13485,0,1698137558,13102.561093079996,87.8483019300038,53530.03595112 2023-10-24,08:52:40.000,297,11023939,13285,0,1698137559,13102.59477463,87.87649845000124,53530.07088672001 2023-10-24,08:52:41.000,297,11023908,13885,0,1698137560,13102.59477463,87.87649845000124,53530.0638996 2023-10-24,08:52:42.000,297,11023965,13285,0,1698137561,13102.54762045999,87.8835475800006,53529.98704128 2023-10-24,08:52:43.000,297,11023915,13445,0,1698137562,13102.608247249991,87.85535106000316,53530.028964000005 2023-10-24,08:52:44.000,297,11023919,13005,0,1698137563,13102.54762045999,87.8483019300038,53530.00101552001 2023-10-24,08:52:45.000,297,11023961,13245,0,1698137564,13102.567829389991,87.86240019000252,53529.96607992 2023-10-24,08:52:46.000,297,11023888,13325,0,1698137565,13102.55435677,87.84125280000444,53529.9940284 2023-10-24,08:52:47.000,297,11023933,13445,0,1698137566,13102.567829389991,87.82715453999845,53529.92415720001 2023-10-24,08:52:48.000,297,11023902,13765,0,1698137567,13102.648665109991,87.87649845000124,53529.98704128 2023-10-24,08:52:49.000,297,11023900,13565,0,1698137568,13102.668874039991,87.90469496999867,53530.02197688001 2023-10-24,08:52:50.000,297,11023947,13405,0,1698137569,13102.716028210001,87.89764583999931,53530.00101552001 2023-10-24,08:52:51.000,297,11023927,13245,0,1698137570,13102.689082969991,87.91174409999803,53529.96607992 2023-10-24,08:52:52.000,297,11023939,13565,0,1698137571,13102.628456179991,87.91174409999803,53529.92415720001 2023-10-24,08:52:53.000,297,11023902,13525,0,1698137572,13102.668874039991,87.8835475800006,53529.90319584001 2023-10-24,08:52:54.000,297,11023948,13485,0,1698137573,13102.689082969991,87.92584236000403,53529.93813144 2023-10-24,08:52:55.000,297,11023919,13405,0,1698137574,13102.682346659996,87.90469496999867,53529.980054160005 2023-10-24,08:52:56.000,297,11023920,13405,0,1698137575,13102.695819280001,87.95403888000146,53529.97306704001 2023-10-24,08:52:57.000,297,11023918,13405,0,1698137576,13102.722764519996,87.96813714000018,53529.98704128 2023-10-24,08:52:58.000,297,11023898,13405,0,1698137577,13102.763182379997,87.9469897500021,53530.04293824001 2023-10-24,08:52:59.000,297,11023917,13405,0,1698137578,13102.736237140001,87.96108801000082,53529.98704128 2023-10-24,08:53:00.000,297,11023918,13285,0,1698137579,13102.742973449996,87.95403888000146,53530.00800264 2023-10-24,08:53:01.000,297,11023903,13405,0,1698137580,13102.722764519996,87.96813714000018,53529.94511856 2023-10-24,08:53:02.000,297,11023892,13485,0,1698137581,13102.729500829992,87.95403888000146,53529.87524736001 2023-10-24,08:53:03.000,297,11023942,13325,0,1698137582,13102.756446070001,87.96813714000018,53529.95210568001 2023-10-24,08:53:04.000,297,11023917,13405,0,1698137583,13102.756446070001,87.96813714000018,53529.9940284 2023-10-24,08:53:05.000,297,11023937,13485,0,1698137584,13102.796863930002,87.96813714000018,53530.04992536001 2023-10-24,08:53:06.000,297,11023981,13325,0,1698137585,13102.844018099997,87.96813714000018,53530.04293824001 2023-10-24,08:53:07.000,297,11023937,13325,0,1698137586,13102.810336549992,87.9963336600049,53529.9590928 2023-10-24,08:53:08.000,297,11023933,13245,0,1698137587,13102.803600239997,87.96813714000018,53529.9940284 2023-10-24,08:53:09.000,297,11023940,13485,0,1698137588,13102.817072860002,88.01748105000297,53530.04992536001 2023-10-24,08:53:10.000,297,11023925,13645,0,1698137589,13102.837281790002,87.9822353999989,53530.04992536001 2023-10-24,08:53:11.000,297,11023934,13325,0,1698137590,13102.796863930002,87.97518626999954,53529.96607992 2023-10-24,08:53:12.000,297,11023941,13325,0,1698137591,13102.837281790002,87.9963336600049,53530.00101552001 2023-10-24,08:53:13.000,297,11023931,13365,0,1698137592,13102.877699650002,88.01043192000361,53530.028964000005 2023-10-24,08:53:14.000,297,11023955,13445,0,1698137593,13102.931590129992,88.00338279000425,53530.07088672001 2023-10-24,08:53:15.000,297,11023977,13605,0,1698137594,13102.931590129992,87.96108801000082,53530.04293824001 2023-10-24,08:53:16.000,297,11023872,13245,0,1698137595,13102.891172269992,87.98928452999826,53530.01498976 2023-10-24,08:53:17.000,297,11023971,12925,0,1698137596,13102.924853819997,87.97518626999954,53530.01498976 2023-10-24,08:53:18.000,297,11023893,13645,0,1698137597,13102.985480609997,87.98928452999826,53530.028964000005 2023-10-24,08:53:19.000,297,11023918,13725,0,1698137598,13102.992216919993,87.98928452999826,53530.09184808001 2023-10-24,08:53:20.000,297,11023911,13525,0,1698137599,13103.059580020003,87.96108801000082,53530.08486096 2023-10-24,08:53:21.000,297,11023901,13125,0,1698137600,13103.025898469998,87.9822353999989,53530.08486096 2023-10-24,08:53:22.000,297,11023914,13725,0,1698137601,13103.019162160002,87.96813714000018,53530.098835200006 2023-10-24,08:53:23.000,297,11023938,13125,0,1698137602,13103.032634779993,87.95403888000146,53530.11280944 2023-10-24,08:53:24.000,297,11023952,13285,0,1698137603,13103.039371090003,87.9963336600049,53530.0638996 2023-10-24,08:53:25.000,297,11023902,13405,0,1698137604,13103.039371090003,87.97518626999954,53530.08486096 2023-10-24,08:53:26.000,297,11023953,13325,0,1698137605,13103.039371090003,87.97518626999954,53530.11979656001 2023-10-24,08:53:27.000,297,11023906,13285,0,1698137606,13102.978744300002,87.98928452999826,53530.0638996 2023-10-24,08:53:28.000,297,11023908,13565,0,1698137607,13102.951799059992,87.9963336600049,53530.077873840004 2023-10-24,08:53:29.000,297,11023946,13525,0,1698137608,13102.998953230002,87.97518626999954,53530.16870640001 2023-10-24,08:53:30.000,297,11023926,13205,0,1698137609,13102.972007989993,87.9963336600049,53530.12678368 2023-10-24,08:53:31.000,297,11023964,13245,0,1698137610,13102.972007989993,88.03157931000169,53530.14075792001 2023-10-24,08:53:32.000,297,11023905,13485,0,1698137611,13102.884435959997,88.03862844000105,53530.11280944 2023-10-24,08:53:33.000,297,11023955,13485,0,1698137612,13102.884435959997,88.03157931000169,53530.08486096 2023-10-24,08:53:34.000,297,11023936,13925,0,1698137613,13102.911381199992,88.06682495999848,53530.147745040005 2023-10-24,08:53:35.000,297,11023900,13325,0,1698137614,13102.904644889997,88.10207061000256,53530.10582232 2023-10-24,08:53:36.000,297,11023963,13925,0,1698137615,13102.897908580002,88.10911974000192,53530.1337708 2023-10-24,08:53:37.000,297,11023907,13405,0,1698137616,13102.911381199992,88.12321800000063,53530.14075792001 2023-10-24,08:53:38.000,297,11023936,13405,0,1698137617,13102.965271679997,88.14436538999871,53530.18268064 2023-10-24,08:53:39.000,297,11023965,13165,0,1698137618,13102.951799059992,88.13731625999935,53530.12678368 2023-10-24,08:53:40.000,297,11023910,13645,0,1698137619,13102.945062749997,88.15141451999807,53530.18966776001 2023-10-24,08:53:41.000,297,11023934,13125,0,1698137620,13102.911381199992,88.18666017000214,53530.147745040005 2023-10-24,08:53:42.000,297,11023979,13165,0,1698137621,13102.938326440002,88.17961104000278,53530.098835200006 2023-10-24,08:53:43.000,297,11023966,13205,0,1698137622,13102.992216919993,88.18666017000214,53530.18966776001 2023-10-24,08:53:44.000,297,11023928,13685,0,1698137623,13103.046107399998,88.18666017000214,53530.15473216 2023-10-24,08:53:45.000,297,11023925,13485,0,1698137624,13103.099997879988,88.21485668999958,53530.16870640001 2023-10-24,08:53:46.000,297,11023909,13525,0,1698137625,13103.099997879988,88.16551278000406,53530.147745040005 2023-10-24,08:53:47.000,297,11023960,13325,0,1698137626,13103.187569909998,88.20075843000086,53530.15473216 2023-10-24,08:53:48.000,297,11023934,13325,0,1698137627,13103.180833599989,88.1937093000015,53530.11280944 2023-10-24,08:53:49.000,297,11023882,13925,0,1698137628,13103.248196699999,88.20780756000022,53530.18966776001 2023-10-24,08:53:50.000,297,11023896,13365,0,1698137629,13103.241460389989,88.17256191000342,53530.196654880005 2023-10-24,08:53:51.000,297,11023925,13365,0,1698137630,13103.207778839998,88.21485668999958,53530.16171928 2023-10-24,08:53:52.000,297,11023932,13685,0,1698137631,13103.275141939994,88.1937093000015,53530.16171928 2023-10-24,08:53:53.000,297,11023930,13365,0,1698137632,13103.335768729994,88.20075843000086,53530.23159048 2023-10-24,08:53:54.000,297,11023922,13205,0,1698137633,13103.315559799994,88.1937093000015,53530.16870640001 2023-10-24,08:53:55.000,297,11023935,13325,0,1698137634,13103.38292289999,88.16551278000406,53530.21761624001 2023-10-24,08:53:56.000,297,11023922,13485,0,1698137635,13103.315559799994,88.15141451999807,53530.17569352 2023-10-24,08:53:57.000,297,11023940,13405,0,1698137636,13103.329032419999,88.1584636500047,53530.23159048 2023-10-24,08:53:58.000,297,11023902,13565,0,1698137637,13103.369450279999,88.15141451999807,53530.25953896001 2023-10-24,08:53:59.000,297,11023904,13165,0,1698137638,13103.355977659994,88.14436538999871,53530.2735132 2023-10-24,08:54:00.000,297,11023910,13405,0,1698137639,13103.389659209999,88.13731625999935,53530.29447456 2023-10-24,08:54:01.000,297,11023929,13285,0,1698137640,13103.396395519994,88.13026713,53530.25953896001 2023-10-24,08:54:02.000,297,11023926,13245,0,1698137641,13103.40986814,88.11616887000127,53530.25953896001 2023-10-24,08:54:03.000,297,11023929,13245,0,1698137642,13103.389659209999,88.1584636500047,53530.315435920005 2023-10-24,08:54:04.000,297,11023894,13525,0,1698137643,13103.43007707,88.1584636500047,53530.28748744001 2023-10-24,08:54:05.000,297,11023885,13405,0,1698137644,13103.43007707,88.13026713,53530.2735132 2023-10-24,08:54:06.000,297,11023920,13245,0,1698137645,13103.376186589994,88.11616887000127,53530.21761624001 2023-10-24,08:54:07.000,297,11023916,13565,0,1698137646,13103.396395519994,88.16551278000406,53530.266526080006 2023-10-24,08:54:08.000,297,11023934,13405,0,1698137647,13103.44354968999,88.15141451999807,53530.37832000001 2023-10-24,08:54:09.000,297,11023906,13405,0,1698137648,13103.46375861999,88.15141451999807,53530.37832000001 2023-10-24,08:54:10.000,297,11023921,13525,0,1698137649,13103.49070386,88.10207061000256,53530.413255600004 2023-10-24,08:54:11.000,297,11023916,13045,0,1698137650,13103.477231239995,88.10207061000256,53530.39229424 2023-10-24,08:54:12.000,297,11023882,13125,0,1698137651,13103.40986814,88.14436538999871,53530.315435920005 2023-10-24,08:54:13.000,297,11023941,13525,0,1698137652,13103.42334075999,88.10207061000256,53530.28748744001 2023-10-24,08:54:14.000,297,11023896,13245,0,1698137653,13103.450286,88.14436538999871,53530.39928136 2023-10-24,08:54:15.000,297,11023919,13285,0,1698137654,13103.42334075999,88.12321800000063,53530.35735864001 2023-10-24,08:54:16.000,297,11023885,13405,0,1698137655,13103.416604449994,88.10207061000256,53530.30844880001 2023-10-24,08:54:17.000,297,11023899,13605,0,1698137656,13103.43007707,88.10911974000192,53530.3433844 2023-10-24,08:54:18.000,297,11023926,13245,0,1698137657,13103.436813379994,88.10911974000192,53530.44120408 2023-10-24,08:54:19.000,297,11023913,13605,0,1698137658,13103.396395519994,88.05272669999977,53530.40626848001 2023-10-24,08:54:20.000,297,11023944,13205,0,1698137659,13103.36271396999,88.05272669999977,53530.42024272 2023-10-24,08:54:21.000,297,11023914,13245,0,1698137660,13103.355977659994,88.06682495999848,53530.32242304 2023-10-24,08:54:22.000,297,11023923,13285,0,1698137661,13103.315559799994,88.05272669999977,53530.37832000001 2023-10-24,08:54:23.000,297,11023903,13445,0,1698137662,13103.36271396999,88.02453018000233,53530.4481912 2023-10-24,08:54:24.000,297,11023952,13205,0,1698137663,13103.376186589994,88.00338279000425,53530.47613968001 2023-10-24,08:54:25.000,297,11023947,13565,0,1698137664,13103.36271396999,87.9963336600049,53530.434216960006 2023-10-24,08:54:26.000,297,11023874,13525,0,1698137665,13103.335768729994,87.97518626999954,53530.37133288 2023-10-24,08:54:27.000,297,11023966,13325,0,1698137666,13103.389659209999,87.95403888000146,53530.49011392 2023-10-24,08:54:28.000,297,11023908,13405,0,1698137667,13103.40313182999,87.91879323000467,53530.413255600004 2023-10-24,08:54:29.000,297,11023909,13605,0,1698137668,13103.40313182999,87.86944932000188,53530.44120408 2023-10-24,08:54:30.000,297,11023921,13405,0,1698137669,13103.44354968999,87.85535106000316,53530.39928136 2023-10-24,08:54:31.000,297,11023900,13445,0,1698137670,13103.416604449994,87.81305627999973,53530.37133288 2023-10-24,08:54:32.000,297,11023929,13365,0,1698137671,13103.457022309994,87.74961410999822,53530.42722984001 2023-10-24,08:54:33.000,297,11023907,13445,0,1698137672,13103.53112172,87.74961410999822,53530.51107528 2023-10-24,08:54:34.000,297,11023885,13405,0,1698137673,13103.537858029995,87.70731933000206,53530.51107528 2023-10-24,08:54:35.000,297,11023938,13805,0,1698137674,13103.54459433999,87.67912281000463,53530.49710104 2023-10-24,08:54:36.000,297,11023937,13325,0,1698137675,13103.48396754999,87.672073679998,53530.4481912 2023-10-24,08:54:37.000,297,11023918,13525,0,1698137676,13103.49070386,87.62977890000184,53530.45517832001 2023-10-24,08:54:38.000,297,11023930,13485,0,1698137677,13103.54459433999,87.6015823800044,53530.46216544 2023-10-24,08:54:39.000,297,11023961,13525,0,1698137678,13103.50417647999,87.58748411999841,53530.532036640005 2023-10-24,08:54:40.000,297,11023888,13325,0,1698137679,13103.49070386,87.60863151000376,53530.49011392 2023-10-24,08:54:41.000,297,11023945,13445,0,1698137680,13103.44354968999,87.6015823800044,53530.46915256 2023-10-24,08:54:42.000,297,11023956,13245,0,1698137681,13103.34250503999,87.66502454999863,53530.42024272 2023-10-24,08:54:43.000,297,11023935,13405,0,1698137682,13103.355977659994,87.67912281000463,53530.50408816001 2023-10-24,08:54:44.000,297,11023899,13485,0,1698137683,13103.315559799994,87.67912281000463,53530.44120408 2023-10-24,08:54:45.000,297,11023947,13285,0,1698137684,13103.254933009994,87.66502454999863,53530.51107528 2023-10-24,08:54:46.000,297,11023947,13565,0,1698137685,13103.160624669988,87.7002702000027,53530.35037152 2023-10-24,08:54:47.000,297,11023960,13325,0,1698137686,13103.066316329998,87.70731933000206,53530.45517832001 2023-10-24,08:54:48.000,297,11023930,13365,0,1698137687,13103.052843709993,87.69322107000335,53530.44120408 2023-10-24,08:54:49.000,297,11023936,13245,0,1698137688,13103.012425849993,87.672073679998,53530.52504952001 2023-10-24,08:54:50.000,297,11023934,12885,0,1698137689,13102.924853819997,87.70731933000206,53530.50408816001 2023-10-24,08:54:51.000,297,11023957,13245,0,1698137690,13102.897908580002,87.72846672000014,53530.49011392 2023-10-24,08:54:52.000,297,11023882,13525,0,1698137691,13102.749709759992,87.75666324000485,53530.39229424 2023-10-24,08:54:53.000,297,11023929,13405,0,1698137692,13102.702555589996,87.78485976000229,53530.35037152 2023-10-24,08:54:54.000,297,11023919,13485,0,1698137693,13102.722764519996,87.79190889000165,53530.44120408 2023-10-24,08:54:55.000,297,11023946,13365,0,1698137694,13102.675610350001,87.77781063000293,53530.434216960006 2023-10-24,08:54:56.000,297,11023884,13045,0,1698137695,13102.668874039991,87.74961410999822,53530.4481912 2023-10-24,08:54:57.000,297,11023884,13485,0,1698137696,13102.628456179991,87.78485976000229,53530.38530712001 2023-10-24,08:54:58.000,297,11023945,13325,0,1698137697,13102.61498356,87.77076150000357,53530.40626848001 2023-10-24,08:54:59.000,297,11023930,13405,0,1698137698,13102.695819280001,87.69322107000335,53530.46915256 2023-10-24,08:55:00.000,297,11023957,13485,0,1698137699,13102.702555589996,87.72141759000078,53530.38530712001 2023-10-24,08:55:01.000,297,11023891,13325,0,1698137700,13102.689082969991,87.70731933000206,53530.39229424 2023-10-24,08:55:02.000,297,11023942,13445,0,1698137701,13102.716028210001,87.66502454999863,53530.32242304 2023-10-24,08:55:03.000,297,11023911,13485,0,1698137702,13102.736237140001,87.62977890000184,53530.30844880001 2023-10-24,08:55:04.000,297,11023906,13325,0,1698137703,13102.776655000001,87.62272977000248,53530.40626848001 2023-10-24,08:55:05.000,297,11023938,13405,0,1698137704,13102.850754409992,87.56633673000033,53530.46915256 2023-10-24,08:55:06.000,297,11023885,13165,0,1698137705,13102.870963339992,87.5381402100029,53530.35735864001 2023-10-24,08:55:07.000,297,11023934,13525,0,1698137706,13102.864227029997,87.52404195000418,53530.28050032 2023-10-24,08:55:08.000,297,11023902,13525,0,1698137707,13102.904644889997,87.50994368999818,53530.35735864001 2023-10-24,08:55:09.000,297,11023923,13445,0,1698137708,13102.924853819997,87.49584542999946,53530.39928136 2023-10-24,08:55:10.000,297,11023962,13765,0,1698137709,13102.938326440002,87.41830499999924,53530.38530712001 2023-10-24,08:55:11.000,297,11023918,13365,0,1698137710,13102.938326440002,87.41125586999988,53530.38530712001 2023-10-24,08:55:12.000,297,11023902,13405,0,1698137711,13102.897908580002,87.37601022000308,53530.35735864001 2023-10-24,08:55:13.000,297,11023929,13365,0,1698137712,13102.945062749997,87.34781369999837,53530.38530712001 2023-10-24,08:55:14.000,297,11023921,13445,0,1698137713,13102.938326440002,87.34781369999837,53530.47613968001 2023-10-24,08:55:15.000,297,11023933,13165,0,1698137714,13102.958535370002,87.34076456999901,53530.46915256 2023-10-24,08:55:16.000,297,11023906,13365,0,1698137715,13102.857490720002,87.37601022000308,53530.40626848001 2023-10-24,08:55:17.000,297,11023916,13245,0,1698137716,13102.783391309997,87.35486282999773,53530.3433844 2023-10-24,08:55:18.000,297,11023901,13525,0,1698137717,13102.736237140001,87.31961718000093,53530.37832000001 2023-10-24,08:55:19.000,297,11023954,13245,0,1698137718,13102.769918689992,87.34076456999901,53530.483126800005 2023-10-24,08:55:20.000,297,11023927,13445,0,1698137719,13102.749709759992,87.34076456999901,53530.47613968001 2023-10-24,08:55:21.000,297,11023929,13485,0,1698137720,13102.648665109991,87.36896109000372,53530.39229424 2023-10-24,08:55:22.000,297,11023954,13445,0,1698137721,13102.588038319991,87.35486282999773,53530.4481912 2023-10-24,08:55:23.000,297,11023952,13245,0,1698137722,13102.567829389991,87.34781369999837,53530.42722984001 2023-10-24,08:55:24.000,297,11023939,13405,0,1698137723,13102.53414784,87.3901084800018,53530.434216960006 2023-10-24,08:55:25.000,297,11023911,13525,0,1698137724,13102.500466289996,87.37601022000308,53530.46915256 2023-10-24,08:55:26.000,297,11023957,13525,0,1698137725,13102.45331212,87.43945239000459,53530.37133288 2023-10-24,08:55:27.000,297,11023947,13405,0,1698137726,13102.40615794999,87.46764891000203,53530.35735864001 2023-10-24,08:55:28.000,297,11023900,13405,0,1698137727,13102.40615794999,87.46764891000203,53530.413255600004 2023-10-24,08:55:29.000,297,11023930,13245,0,1698137728,13102.47352105,87.44650152000395,53530.44120408 2023-10-24,08:55:30.000,297,11023927,13565,0,1698137729,13102.47352105,87.46059978000267,53530.46216544 2023-10-24,08:55:31.000,297,11023938,13645,0,1698137730,13102.48699366999,87.4887963000001,53530.39229424 2023-10-24,08:55:32.000,297,11023906,13205,0,1698137731,13102.43310319,87.50994368999818,53530.29447456 2023-10-24,08:55:33.000,297,11023929,13205,0,1698137732,13102.44657580999,87.5381402100029,53530.266526080006 2023-10-24,08:55:34.000,297,11023918,13525,0,1698137733,13102.49372998,87.55928760000097,53530.30844880001 2023-10-24,08:55:35.000,297,11023873,13365,0,1698137734,13102.581302009996,87.58043498999905,53530.32941016 2023-10-24,08:55:36.000,297,11023927,13445,0,1698137735,13102.61498356,87.55928760000097,53530.40626848001 2023-10-24,08:55:37.000,297,11023912,13685,0,1698137736,13102.628456179991,87.59453324999777,53530.32242304 2023-10-24,08:55:38.000,297,11023916,13325,0,1698137737,13102.682346659996,87.60863151000376,53530.37832000001 2023-10-24,08:55:39.000,297,11023968,13485,0,1698137738,13102.729500829992,87.65092628999992,53530.266526080006 2023-10-24,08:55:40.000,297,11023956,13445,0,1698137739,13102.776655000001,87.69322107000335,53530.33639728001 2023-10-24,08:55:41.000,297,11023937,13485,0,1698137740,13102.769918689992,87.71436846000142,53530.25255184 2023-10-24,08:55:42.000,297,11023887,13325,0,1698137741,13102.830545479992,87.74961410999822,53530.28050032 2023-10-24,08:55:43.000,297,11023937,13525,0,1698137742,13102.918117510002,87.79895802000101,53530.2735132 2023-10-24,08:55:44.000,297,11023890,13405,0,1698137743,13102.965271679997,87.8483019300038,53530.38530712001 2023-10-24,08:55:45.000,297,11023934,13685,0,1698137744,13102.972007989993,87.89059670999995,53530.39229424 2023-10-24,08:55:46.000,297,11023902,13565,0,1698137745,13102.918117510002,87.9469897500021,53530.3433844 2023-10-24,08:55:47.000,297,11023930,13525,0,1698137746,13103.046107399998,87.9963336600049,53530.35037152 2023-10-24,08:55:48.000,297,11023936,13365,0,1698137747,13103.032634779993,88.04567757000041,53530.37133288 2023-10-24,08:55:49.000,297,11023912,13645,0,1698137748,13103.046107399998,88.05272669999977,53530.42024272 2023-10-24,08:55:50.000,297,11023880,13565,0,1698137749,13103.066316329998,88.10911974000192,53530.39928136 2023-10-24,08:55:51.000,297,11023941,13405,0,1698137750,13103.052843709993,88.12321800000063,53530.32242304 2023-10-24,08:55:52.000,297,11023921,13325,0,1698137751,13103.059580020003,88.20780756000022,53530.37133288 2023-10-24,08:55:53.000,297,11023925,13445,0,1698137752,13103.120206809988,88.20075843000086,53530.37832000001 2023-10-24,08:55:54.000,297,11023945,13645,0,1698137753,13103.194306219993,88.1937093000015,53530.42722984001 2023-10-24,08:55:55.000,297,11023925,13445,0,1698137754,13103.201042529989,88.22190581999894,53530.40626848001 2023-10-24,08:55:56.000,297,11023905,13525,0,1698137755,13103.221251459989,88.29944624999916,53530.37133288 2023-10-24,08:55:57.000,297,11023907,13085,0,1698137756,13103.221251459989,88.2923971199998,53530.39928136 2023-10-24,08:55:58.000,297,11023901,13525,0,1698137757,13103.254933009994,88.32764277000388,53530.37133288 2023-10-24,08:55:59.000,297,11023921,13205,0,1698137758,13103.34250503999,88.27124973000173,53530.40626848001 2023-10-24,08:56:00.000,297,11023950,13445,0,1698137759,13103.396395519994,88.30649537999852,53530.413255600004 2023-10-24,08:56:01.000,297,11023925,13405,0,1698137760,13103.42334075999,88.31354450999788,53530.413255600004 2023-10-24,08:56:02.000,297,11023926,13285,0,1698137761,13103.436813379994,88.32059364000452,53530.39928136 2023-10-24,08:56:03.000,297,11023952,13325,0,1698137762,13103.537858029995,88.29944624999916,53530.413255600004 2023-10-24,08:56:04.000,297,11023938,13605,0,1698137763,13103.54459433999,88.33469190000324,53530.38530712001 2023-10-24,08:56:05.000,297,11023918,13365,0,1698137764,13103.61195744,88.31354450999788,53530.4481912 2023-10-24,08:56:06.000,297,11023913,13525,0,1698137765,13103.679320539995,88.26420060000237,53530.364345760005 2023-10-24,08:56:07.000,297,11023910,13525,0,1698137766,13103.69279316,88.24305321000429,53530.29447456 2023-10-24,08:56:08.000,297,11023931,13485,0,1698137767,13103.780365189996,88.23600407999766,53530.37133288 2023-10-24,08:56:09.000,297,11023926,13525,0,1698137768,13103.854464600001,88.18666017000214,53530.46915256 2023-10-24,08:56:10.000,297,11023912,13205,0,1698137769,13103.908355079991,88.17256191000342,53530.413255600004 2023-10-24,08:56:11.000,297,11023880,13285,0,1698137770,13103.962245559997,88.17256191000342,53530.39229424 2023-10-24,08:56:12.000,297,11023940,13405,0,1698137771,13103.948772939992,88.17256191000342,53530.35735864001 2023-10-24,08:56:13.000,297,11023864,13405,0,1698137772,13103.942036629996,88.13731625999935,53530.38530712001 2023-10-24,08:56:14.000,297,11023869,13285,0,1698137773,13104.016136040002,88.14436538999871,53530.39229424 2023-10-24,08:56:15.000,297,11023921,13245,0,1698137774,13104.002663419997,88.10207061000256,53530.3433844 2023-10-24,08:56:16.000,297,11023886,13125,0,1698137775,13103.962245559997,88.10911974000192,53530.30844880001 2023-10-24,08:56:17.000,297,11023944,13285,0,1698137776,13103.982454489997,88.08797235000384,53530.35037152 2023-10-24,08:56:18.000,297,11023882,13245,0,1698137777,13104.063290209997,88.06682495999848,53530.39229424 2023-10-24,08:56:19.000,297,11023952,13445,0,1698137778,13104.056553900002,88.06682495999848,53530.42722984001 2023-10-24,08:56:20.000,297,11023889,13565,0,1698137779,13103.968981869992,88.0950214800032,53530.364345760005 2023-10-24,08:56:21.000,297,11023921,13365,0,1698137780,13103.942036629996,88.03862844000105,53530.30844880001 2023-10-24,08:56:22.000,297,11023915,13285,0,1698137781,13103.921827699996,88.02453018000233,53530.25255184 2023-10-24,08:56:23.000,297,11023948,13285,0,1698137782,13103.915091390001,88.00338279000425,53530.364345760005 2023-10-24,08:56:24.000,297,11023914,13405,0,1698137783,13103.908355079991,88.01043192000361,53530.37832000001 2023-10-24,08:56:25.000,297,11023910,13205,0,1698137784,13103.915091390001,88.01043192000361,53530.37832000001 2023-10-24,08:56:26.000,297,11023953,13365,0,1698137785,13103.847728289991,87.93994062000274,53530.37832000001 2023-10-24,08:56:27.000,297,11023925,13405,0,1698137786,13103.901618769996,87.97518626999954,53530.39928136 2023-10-24,08:56:28.000,297,11023878,13525,0,1698137787,13103.888146149991,87.96813714000018,53530.37133288 2023-10-24,08:56:29.000,297,11023929,13645,0,1698137788,13103.840991979996,87.96108801000082,53530.364345760005 2023-10-24,08:56:30.000,297,11023962,13325,0,1698137789,13103.820783049996,87.9469897500021,53530.3433844 2023-10-24,08:56:31.000,297,11023918,13685,0,1698137790,13103.807310429991,87.9469897500021,53530.2735132 2023-10-24,08:56:32.000,297,11023895,13645,0,1698137791,13103.79383781,87.93994062000274,53530.28050032 2023-10-24,08:56:33.000,297,11023964,13445,0,1698137792,13103.854464600001,87.89764583999931,53530.33639728001 2023-10-24,08:56:34.000,297,11023942,13605,0,1698137793,13103.847728289991,87.8835475800006,53530.32242304 2023-10-24,08:56:35.000,297,11023897,13525,0,1698137794,13103.847728289991,87.86944932000188,53530.35037152 2023-10-24,08:56:36.000,297,11023938,13205,0,1698137795,13103.780365189996,87.8835475800006,53530.266526080006 2023-10-24,08:56:37.000,297,11023930,13165,0,1698137796,13103.800574119996,87.82715453999845,53530.266526080006 2023-10-24,08:56:38.000,297,11023907,13405,0,1698137797,13103.800574119996,87.8483019300038,53530.33639728001 2023-10-24,08:56:39.000,297,11023913,13485,0,1698137798,13103.81404674,87.77781063000293,53530.28748744001 2023-10-24,08:56:40.000,297,11023938,13165,0,1698137799,13103.83425567,87.76371237000421,53530.33639728001 2023-10-24,08:56:41.000,297,11023940,13165,0,1698137800,13103.820783049996,87.79895802000101,53530.2735132 2023-10-24,08:56:42.000,297,11023952,13285,0,1698137801,13103.760156259996,87.74961410999822,53530.25953896001 2023-10-24,08:56:43.000,297,11023919,13165,0,1698137802,13103.807310429991,87.72141759000078,53530.315435920005 2023-10-24,08:56:44.000,297,11023942,13445,0,1698137803,13103.76689256999,87.7355158499995,53530.25255184 2023-10-24,08:56:45.000,297,11023926,13405,0,1698137804,13103.77362888,87.69322107000335,53530.32242304 2023-10-24,08:56:46.000,297,11023910,13245,0,1698137805,13103.70626577999,87.69322107000335,53530.21062912001 2023-10-24,08:56:47.000,297,11023896,13085,0,1698137806,13103.67258423,87.7002702000027,53530.203642 2023-10-24,08:56:48.000,297,11023936,13165,0,1698137807,13103.66584791999,87.71436846000142,53530.203642 2023-10-24,08:56:49.000,297,11023904,13605,0,1698137808,13103.72647470999,87.67912281000463,53530.32242304 2023-10-24,08:56:50.000,297,11023931,13605,0,1698137809,13103.679320539995,87.67912281000463,53530.35735864001 2023-10-24,08:56:51.000,297,11023951,13325,0,1698137810,13103.66584791999,87.67912281000463,53530.315435920005 2023-10-24,08:56:52.000,297,11023894,13445,0,1698137811,13103.59174851,87.72141759000078,53530.18966776001 2023-10-24,08:56:53.000,297,11023927,13325,0,1698137812,13103.558066959995,87.72846672000014,53530.23159048 2023-10-24,08:56:54.000,297,11023923,13485,0,1698137813,13103.52438540999,87.75666324000485,53530.23159048 2023-10-24,08:56:55.000,297,11023917,13405,0,1698137814,13103.497440169995,87.74961410999822,53530.25255184 2023-10-24,08:56:56.000,297,11023929,13285,0,1698137815,13103.46375861999,87.80600715000037,53530.25953896001 2023-10-24,08:56:57.000,297,11023939,13565,0,1698137816,13103.457022309994,87.80600715000037,53530.23857760001 2023-10-24,08:56:58.000,297,11023891,13605,0,1698137817,13103.44354968999,87.84125280000444,53530.203642 2023-10-24,08:56:59.000,297,11023945,13285,0,1698137818,13103.40986814,87.80600715000037,53530.266526080006 2023-10-24,08:57:00.000,297,11023921,13085,0,1698137819,13103.335768729994,87.8483019300038,53530.25255184 2023-10-24,08:57:01.000,297,11023905,13245,0,1698137820,13103.281878249989,87.89059670999995,53530.196654880005 2023-10-24,08:57:02.000,297,11023957,13285,0,1698137821,13103.254933009994,87.86944932000188,53530.23159048 2023-10-24,08:57:03.000,297,11023951,13445,0,1698137822,13103.281878249989,87.90469496999867,53530.25255184 2023-10-24,08:57:04.000,297,11023953,13285,0,1698137823,13103.214515149994,87.92584236000403,53530.21062912001 2023-10-24,08:57:05.000,297,11023950,13565,0,1698137824,13103.227987769998,87.97518626999954,53530.30146168 2023-10-24,08:57:06.000,297,11023913,13605,0,1698137825,13103.201042529989,87.96108801000082,53530.22460336 2023-10-24,08:57:07.000,297,11023956,13565,0,1698137826,13103.194306219993,87.97518626999954,53530.22460336 2023-10-24,08:57:08.000,297,11023926,13205,0,1698137827,13103.153888359993,87.98928452999826,53530.196654880005 2023-10-24,08:57:09.000,297,11023970,13485,0,1698137828,13103.147152049998,88.01043192000361,53530.28748744001 2023-10-24,08:57:10.000,297,11023932,13485,0,1698137829,13103.126943119998,87.98928452999826,53530.29447456 2023-10-24,08:57:11.000,297,11023901,13325,0,1698137830,13103.066316329998,88.01748105000297,53530.18966776001 2023-10-24,08:57:12.000,297,11023932,13405,0,1698137831,13103.079788949988,88.04567757000041,53530.23159048 2023-10-24,08:57:13.000,297,11023883,13325,0,1698137832,13103.133679429993,88.03157931000169,53530.23857760001 2023-10-24,08:57:14.000,297,11023894,13525,0,1698137833,13103.120206809988,88.06682495999848,53530.29447456 2023-10-24,08:57:15.000,297,11023891,13445,0,1698137834,13103.133679429993,88.05977582999913,53530.25255184 2023-10-24,08:57:16.000,297,11023910,13325,0,1698137835,13103.073052639993,88.08797235000384,53530.17569352 2023-10-24,08:57:17.000,297,11023928,13245,0,1698137836,13103.073052639993,88.06682495999848,53530.18268064 2023-10-24,08:57:18.000,297,11023888,13525,0,1698137837,13103.113470499993,88.05272669999977,53530.245564720004 2023-10-24,08:57:19.000,297,11023940,13365,0,1698137838,13103.113470499993,88.04567757000041,53530.25953896001 2023-10-24,08:57:20.000,297,11023959,13605,0,1698137839,13103.126943119998,88.05272669999977,53530.2735132 2023-10-24,08:57:21.000,297,11023928,13405,0,1698137840,13103.147152049998,88.03862844000105,53530.18966776001 2023-10-24,08:57:22.000,297,11023923,13245,0,1698137841,13103.099997879988,88.04567757000041,53530.18966776001 2023-10-24,08:57:23.000,297,11023929,13645,0,1698137842,13103.120206809988,88.03157931000169,53530.18268064 2023-10-24,08:57:24.000,297,11023952,13605,0,1698137843,13103.167360979998,88.01748105000297,53530.203642 2023-10-24,08:57:25.000,297,11023931,13565,0,1698137844,13103.174097289993,88.01043192000361,53530.16870640001 2023-10-24,08:57:26.000,297,11023940,13485,0,1698137845,13103.201042529989,87.9963336600049,53530.18268064 2023-10-24,08:57:27.000,297,11023930,13525,0,1698137846,13103.106734189998,88.01748105000297,53530.1337708 2023-10-24,08:57:28.000,297,11023924,13285,0,1698137847,13103.147152049998,88.03157931000169,53530.17569352 2023-10-24,08:57:29.000,297,11023944,13005,0,1698137848,13103.180833599989,88.01043192000361,53530.266526080006 2023-10-24,08:57:30.000,297,11023893,13285,0,1698137849,13103.160624669988,87.9963336600049,53530.30146168 2023-10-24,08:57:31.000,297,11023940,13285,0,1698137850,13103.174097289993,88.02453018000233,53530.2735132 2023-10-24,08:57:32.000,297,11023901,13365,0,1698137851,13103.106734189998,88.05977582999913,53530.15473216 2023-10-24,08:57:33.000,297,11023940,12925,0,1698137852,13103.167360979998,88.08797235000384,53530.22460336 2023-10-24,08:57:34.000,297,11023964,13525,0,1698137853,13103.187569909998,88.08797235000384,53530.25953896001 2023-10-24,08:57:35.000,297,11023927,13125,0,1698137854,13103.187569909998,88.07387408999784,53530.18268064 2023-10-24,08:57:36.000,297,11023926,13445,0,1698137855,13103.140415739988,88.07387408999784,53530.21062912001 2023-10-24,08:57:37.000,297,11023911,13085,0,1698137856,13103.180833599989,88.06682495999848,53530.17569352 2023-10-24,08:57:38.000,297,11023920,13365,0,1698137857,13103.214515149994,88.07387408999784,53530.29447456 2023-10-24,08:57:39.000,297,11023950,13605,0,1698137858,13103.207778839998,88.08092322000448,53530.29447456 2023-10-24,08:57:40.000,297,11023912,13605,0,1698137859,13103.227987769998,88.10207061000256,53530.266526080006 2023-10-24,08:57:41.000,297,11023923,13765,0,1698137860,13103.174097289993,88.07387408999784,53530.18268064 2023-10-24,08:57:42.000,297,11023945,13405,0,1698137861,13103.187569909998,88.07387408999784,53530.196654880005 2023-10-24,08:57:43.000,297,11023900,13365,0,1698137862,13103.241460389989,88.06682495999848,53530.25953896001 2023-10-24,08:57:44.000,297,11023915,13245,0,1698137863,13103.221251459989,88.06682495999848,53530.30146168 2023-10-24,08:57:45.000,297,11023912,13525,0,1698137864,13103.234724079994,88.01748105000297,53530.3433844 2023-10-24,08:57:46.000,297,11023918,13205,0,1698137865,13103.221251459989,88.01748105000297,53530.28050032 2023-10-24,08:57:47.000,297,11023975,13245,0,1698137866,13103.308823489999,87.98928452999826,53530.28050032 2023-10-24,08:57:48.000,297,11023962,13485,0,1698137867,13103.315559799994,87.9963336600049,53530.32242304 2023-10-24,08:57:49.000,297,11023940,13485,0,1698137868,13103.335768729994,87.96813714000018,53530.35735864001 2023-10-24,08:57:50.000,297,11023914,13445,0,1698137869,13103.389659209999,87.95403888000146,53530.33639728001 2023-10-24,08:57:51.000,297,11023947,13325,0,1698137870,13103.355977659994,87.95403888000146,53530.28748744001 2023-10-24,08:57:52.000,297,11023951,13325,0,1698137871,13103.389659209999,87.96108801000082,53530.30146168 2023-10-24,08:57:53.000,297,11023915,13445,0,1698137872,13103.53112172,87.91174409999803,53530.42024272 2023-10-24,08:57:54.000,297,11023932,13325,0,1698137873,13103.49070386,87.89764583999931,53530.40626848001 2023-10-24,08:57:55.000,297,11023925,13125,0,1698137874,13103.52438540999,87.91879323000467,53530.413255600004 2023-10-24,08:57:56.000,297,11023948,13285,0,1698137875,13103.450286,87.89764583999931,53530.3433844 2023-10-24,08:57:57.000,297,11023915,12845,0,1698137876,13103.44354968999,87.91879323000467,53530.33639728001 2023-10-24,08:57:58.000,297,11023950,13405,0,1698137877,13103.477231239995,87.91174409999803,53530.38530712001 2023-10-24,08:57:59.000,297,11023931,13565,0,1698137878,13103.457022309994,87.91879323000467,53530.42722984001 2023-10-24,08:58:00.000,297,11023964,13525,0,1698137879,13103.477231239995,87.91174409999803,53530.434216960006 2023-10-24,08:58:01.000,297,11023933,13445,0,1698137880,13103.450286,87.9469897500021,53530.45517832001 2023-10-24,08:58:02.000,297,11023917,13245,0,1698137881,13103.44354968999,87.95403888000146,53530.40626848001 2023-10-24,08:58:03.000,297,11023945,13885,0,1698137882,13103.47049493,87.92584236000403,53530.42024272 2023-10-24,08:58:04.000,297,11023895,13245,0,1698137883,13103.416604449994,87.97518626999954,53530.4481912 2023-10-24,08:58:05.000,297,11023961,13845,0,1698137884,13103.40313182999,87.95403888000146,53530.40626848001 2023-10-24,08:58:06.000,297,11023918,13245,0,1698137885,13103.42334075999,87.98928452999826,53530.35735864001 2023-10-24,08:58:07.000,297,11023895,13485,0,1698137886,13103.369450279999,88.01748105000297,53530.364345760005 2023-10-24,08:58:08.000,297,11023987,13725,0,1698137887,13103.40313182999,88.01748105000297,53530.413255600004 2023-10-24,08:58:09.000,297,11023947,13445,0,1698137888,13103.40986814,88.01748105000297,53530.413255600004 2023-10-24,08:58:10.000,297,11023935,13485,0,1698137889,13103.44354968999,88.04567757000041,53530.42722984001 2023-10-24,08:58:11.000,297,11023987,13245,0,1698137890,13103.42334075999,88.05272669999977,53530.39928136 2023-10-24,08:58:12.000,297,11023903,13325,0,1698137891,13103.376186589994,88.05272669999977,53530.30844880001 2023-10-24,08:58:13.000,297,11023912,13125,0,1698137892,13103.416604449994,88.03157931000169,53530.37133288 2023-10-24,08:58:14.000,297,11023919,13605,0,1698137893,13103.43007707,88.03862844000105,53530.45517832001 2023-10-24,08:58:15.000,297,11023939,13405,0,1698137894,13103.44354968999,88.03862844000105,53530.38530712001 2023-10-24,08:58:16.000,297,11023923,13325,0,1698137895,13103.46375861999,88.03862844000105,53530.35735864001 2023-10-24,08:58:17.000,297,11023916,13605,0,1698137896,13103.48396754999,88.05272669999977,53530.40626848001 2023-10-24,08:58:18.000,297,11023944,13405,0,1698137897,13103.57153958,88.05272669999977,53530.40626848001 2023-10-24,08:58:19.000,297,11023955,13285,0,1698137898,13103.60522112999,88.05977582999913,53530.39928136 2023-10-24,08:58:20.000,297,11023910,13725,0,1698137899,13103.57153958,88.05272669999977,53530.3433844 2023-10-24,08:58:21.000,297,11023974,13165,0,1698137900,13103.558066959995,88.07387408999784,53530.3433844 2023-10-24,08:58:22.000,297,11023968,13485,0,1698137901,13103.61195744,88.01748105000297,53530.32941016 2023-10-24,08:58:23.000,297,11023944,13605,0,1698137902,13103.62543005999,88.03157931000169,53530.29447456 2023-10-24,08:58:24.000,297,11023937,13205,0,1698137903,13103.70626577999,88.01748105000297,53530.364345760005 2023-10-24,08:58:25.000,297,11023927,13205,0,1698137904,13103.760156259996,88.01748105000297,53530.35037152 2023-10-24,08:58:26.000,297,11023957,13645,0,1698137905,13103.76689256999,87.98928452999826,53530.37133288 2023-10-24,08:58:27.000,297,11023969,13205,0,1698137906,13103.787101499991,87.9822353999989,53530.32242304 2023-10-24,08:58:28.000,297,11023950,13765,0,1698137907,13103.854464600001,87.96813714000018,53530.32242304 2023-10-24,08:58:29.000,297,11023926,13325,0,1698137908,13103.807310429991,87.96108801000082,53530.29447456 2023-10-24,08:58:30.000,297,11023965,13125,0,1698137909,13103.867937219991,87.96108801000082,53530.3433844 2023-10-24,08:58:31.000,297,11023902,13445,0,1698137910,13103.867937219991,87.96108801000082,53530.315435920005 2023-10-24,08:58:32.000,297,11023948,13445,0,1698137911,13103.881409839996,87.92584236000403,53530.30844880001 2023-10-24,08:58:33.000,297,11023939,13685,0,1698137912,13103.955509250001,87.93994062000274,53530.364345760005 2023-10-24,08:58:34.000,297,11023983,13365,0,1698137913,13103.928564009992,87.9469897500021,53530.32242304 2023-10-24,08:58:35.000,297,11023940,13045,0,1698137914,13104.009399729992,87.91879323000467,53530.35735864001 2023-10-24,08:58:36.000,297,11023930,13525,0,1698137915,13103.942036629996,87.90469496999867,53530.315435920005 2023-10-24,08:58:37.000,297,11023985,13325,0,1698137916,13104.016136040002,87.89764583999931,53530.28748744001 2023-10-24,08:58:38.000,297,11023913,13045,0,1698137917,13104.063290209997,87.93289149000339,53530.30146168 2023-10-24,08:58:39.000,297,11023919,13445,0,1698137918,13104.076762830002,87.90469496999867,53530.28748744001 2023-10-24,08:58:40.000,297,11023966,13485,0,1698137919,13104.096971760002,87.89764583999931,53530.38530712001 2023-10-24,08:58:41.000,297,11023934,13485,0,1698137920,13104.110444379992,87.90469496999867,53530.37133288 2023-10-24,08:58:42.000,297,11023950,13445,0,1698137921,13104.056553900002,87.91174409999803,53530.30844880001 2023-10-24,08:58:43.000,297,11023935,13405,0,1698137922,13104.070026519992,87.8835475800006,53530.3433844 2023-10-24,08:58:44.000,297,11023971,13165,0,1698137923,13104.083499139997,87.8835475800006,53530.315435920005 2023-10-24,08:58:45.000,297,11023946,13645,0,1698137924,13104.090235449992,87.93289149000339,53530.315435920005 2023-10-24,08:58:46.000,297,11023907,13605,0,1698137925,13104.096971760002,87.95403888000146,53530.32941016 2023-10-24,08:58:47.000,297,11023922,13445,0,1698137926,13104.022872349997,87.96108801000082,53530.266526080006 2023-10-24,08:58:48.000,297,11023903,13485,0,1698137927,13104.043081279997,87.9469897500021,53530.25953896001 2023-10-24,08:58:49.000,297,11023912,13125,0,1698137928,13104.103708069997,87.96813714000018,53530.35735864001 2023-10-24,08:58:50.000,297,11023938,13405,0,1698137929,13104.123916999997,87.98928452999826,53530.35037152 2023-10-24,08:58:51.000,297,11023960,13445,0,1698137930,13104.110444379992,87.96813714000018,53530.32242304 2023-10-24,08:58:52.000,297,11023922,13605,0,1698137931,13104.056553900002,88.00338279000425,53530.203642 2023-10-24,08:58:53.000,297,11023930,13645,0,1698137932,13104.070026519992,88.01043192000361,53530.23857760001 2023-10-24,08:58:54.000,297,11023952,13405,0,1698137933,13104.090235449992,88.02453018000233,53530.2735132 2023-10-24,08:58:55.000,297,11023924,13445,0,1698137934,13104.103708069997,88.05977582999913,53530.30146168 2023-10-24,08:58:56.000,297,11023950,13445,0,1698137935,13104.076762830002,88.08797235000384,53530.25953896001 2023-10-24,08:58:57.000,297,11023927,13245,0,1698137936,13104.090235449992,88.0950214800032,53530.30844880001 2023-10-24,08:58:58.000,297,11023924,13565,0,1698137937,13104.164334859997,88.13026713,53530.29447456 2023-10-24,08:58:59.000,297,11023942,13245,0,1698137938,13104.137389620002,88.13026713,53530.35037152 2023-10-24,08:59:00.000,297,11023938,13085,0,1698137939,13104.123916999997,88.13731625999935,53530.245564720004 2023-10-24,08:59:01.000,297,11023963,13285,0,1698137940,13104.083499139997,88.1584636500047,53530.22460336 2023-10-24,08:59:02.000,297,11023905,13405,0,1698137941,13104.110444379992,88.16551278000406,53530.17569352 2023-10-24,08:59:03.000,297,11023902,13325,0,1698137942,13104.130653309992,88.12321800000063,53530.25255184 2023-10-24,08:59:04.000,297,11023934,13565,0,1698137943,13104.157598550002,88.18666017000214,53530.266526080006 2023-10-24,08:59:05.000,297,11023928,13565,0,1698137944,13104.157598550002,88.17961104000278,53530.22460336 2023-10-24,08:59:06.000,297,11023951,13165,0,1698137945,13104.171071169993,88.17961104000278,53530.21062912001 2023-10-24,08:59:07.000,297,11023868,13325,0,1698137946,13104.204752719997,88.2289549499983,53530.245564720004 2023-10-24,08:59:08.000,297,11023916,13245,0,1698137947,13104.191280099993,88.22190581999894,53530.21062912001 2023-10-24,08:59:09.000,297,11023922,13485,0,1698137948,13104.177807480002,88.23600407999766,53530.245564720004 2023-10-24,08:59:10.000,297,11023918,13205,0,1698137949,13104.224961649998,88.30649537999852,53530.22460336 2023-10-24,08:59:11.000,297,11023954,13245,0,1698137950,13104.150862239992,88.26420060000237,53530.203642 2023-10-24,08:59:12.000,297,11023962,13565,0,1698137951,13104.204752719997,88.28534799000045,53530.18966776001 2023-10-24,08:59:13.000,297,11023931,13365,0,1698137952,13104.251906889993,88.27124973000173,53530.245564720004 2023-10-24,08:59:14.000,297,11023952,13165,0,1698137953,13104.258643200003,88.30649537999852,53530.21062912001 2023-10-24,08:59:15.000,297,11023947,13685,0,1698137954,13104.258643200003,88.33469190000324,53530.196654880005 2023-10-24,08:59:16.000,297,11023952,13525,0,1698137955,13104.231697959993,88.36288842000067,53530.1337708 2023-10-24,08:59:17.000,297,11023917,13325,0,1698137956,13104.245170579998,88.34879016000195,53530.16870640001 2023-10-24,08:59:18.000,297,11023941,13445,0,1698137957,13104.326006299998,88.39108493999811,53530.203642 2023-10-24,08:59:19.000,297,11023944,13045,0,1698137958,13104.319269989988,88.42633059000218,53530.147745040005 2023-10-24,08:59:20.000,297,11023903,13405,0,1698137959,13104.359687849988,88.4051832000041,53530.21761624001 2023-10-24,08:59:21.000,297,11023921,13245,0,1698137960,13104.312533679993,88.4404288500009,53530.18268064 2023-10-24,08:59:22.000,297,11023929,13365,0,1698137961,13104.352951539993,88.4756744999977,53530.147745040005 2023-10-24,08:59:23.000,297,11023931,13565,0,1698137962,13104.386633089998,88.48977276000369,53530.18966776001 2023-10-24,08:59:24.000,297,11023945,13365,0,1698137963,13104.386633089998,88.5038710200024,53530.11280944 2023-10-24,08:59:25.000,297,11023941,13485,0,1698137964,13104.420314639989,88.45452710999962,53530.18966776001 2023-10-24,08:59:26.000,297,11023942,13445,0,1698137965,13104.393369399993,88.51092015000177,53530.1337708 2023-10-24,08:59:27.000,297,11023945,13365,0,1698137966,13104.386633089998,88.53206753999984,53530.147745040005 2023-10-24,08:59:28.000,297,11023938,13725,0,1698137967,13104.494414049994,88.51796928000113,53530.203642 2023-10-24,08:59:29.000,297,11023935,13645,0,1698137968,13104.521359289989,88.53206753999984,53530.196654880005 2023-10-24,08:59:30.000,297,11023948,13285,0,1698137969,13104.534831909994,88.5391166699992,53530.25953896001 2023-10-24,08:59:31.000,297,11023949,13245,0,1698137970,13104.56177714999,88.59550971000135,53530.25953896001 2023-10-24,08:59:32.000,297,11023917,13285,0,1698137971,13104.514622979994,88.58846058000199,53530.196654880005 2023-10-24,08:59:33.000,297,11023929,13325,0,1698137972,13104.521359289989,88.60255884000071,53530.17569352 2023-10-24,08:59:34.000,297,11023956,13565,0,1698137973,13104.548304529999,88.58141145000263,53530.16171928 2023-10-24,08:59:35.000,297,11023937,13445,0,1698137974,13104.534831909994,88.60255884000071,53530.23159048 2023-10-24,08:59:36.000,297,11023961,13325,0,1698137975,13104.595458699994,88.59550971000135,53530.245564720004 2023-10-24,08:59:37.000,297,11023939,13565,0,1698137976,13104.62240393999,88.60960797000007,53530.25255184 2023-10-24,08:59:38.000,297,11023953,13365,0,1698137977,13104.588722389999,88.54616579999856,53530.18268064 2023-10-24,08:59:39.000,297,11023950,13125,0,1698137978,13104.588722389999,88.56026406000456,53530.22460336 2023-10-24,08:59:40.000,297,11023931,13285,0,1698137979,13104.60893132,88.55321492999792,53530.266526080006 2023-10-24,08:59:41.000,297,11023918,13045,0,1698137980,13104.58198607999,88.56731319000392,53530.22460336 2023-10-24,08:59:42.000,297,11023911,13365,0,1698137981,13104.58198607999,88.59550971000135,53530.147745040005 2023-10-24,08:59:43.000,297,11023899,13325,0,1698137982,13104.595458699994,88.55321492999792,53530.22460336 2023-10-24,08:59:44.000,297,11023938,13445,0,1698137983,13104.58198607999,88.59550971000135,53530.21062912001 2023-10-24,08:59:45.000,297,11023906,13085,0,1698137984,13104.58198607999,88.56731319000392,53530.23159048 2023-10-24,08:59:46.000,297,11023938,13165,0,1698137985,13104.56177714999,88.52501841000048,53530.18268064 2023-10-24,08:59:47.000,297,11023959,13125,0,1698137986,13104.568513459999,88.55321492999792,53530.17569352 2023-10-24,08:59:48.000,297,11023920,13285,0,1698137987,13104.58198607999,88.5391166699992,53530.16870640001 2023-10-24,08:59:49.000,297,11023931,13485,0,1698137988,13104.58198607999,88.52501841000048,53530.196654880005 2023-10-24,08:59:50.000,297,11023959,13325,0,1698137989,13104.60219500999,88.46862536999834,53530.2735132 2023-10-24,08:59:51.000,297,11023934,13565,0,1698137990,13104.555040839994,88.4756744999977,53530.23159048 2023-10-24,08:59:52.000,297,11023965,13285,0,1698137991,13104.60219500999,88.4404288500009,53530.23857760001 2023-10-24,08:59:53.000,297,11023928,13365,0,1698137992,13104.595458699994,88.44747798000026,53530.3433844 2023-10-24,08:59:54.000,297,11023929,13365,0,1698137993,13104.60893132,88.39108493999811,53530.28050032 2023-10-24,08:59:55.000,297,11023930,13485,0,1698137994,13104.62914025,88.37698667999939,53530.30146168 2023-10-24,08:59:56.000,297,11023948,13325,0,1698137995,13104.555040839994,88.39108493999811,53530.2735132 2023-10-24,08:59:57.000,297,11023958,13445,0,1698137996,13104.575249769994,88.37698667999939,53530.21761624001 2023-10-24,08:59:58.000,297,11023929,13245,0,1698137997,13104.60893132,88.33469190000324,53530.25953896001 2023-10-24,08:59:59.000,297,11023911,13285,0,1698137998,13104.595458699994,88.33469190000324,53530.2735132 2023-10-24,09:00:00.000,297,11023908,13165,0,1698137999,13104.64261286999,88.37698667999939,53530.25255184 2023-10-24,09:00:01.000,297,11023952,13405,0,1698138000,13104.595458699994,88.39108493999811,53530.28050032 2023-10-24,09:00:02.000,297,11023940,13405,0,1698138001,13104.64934918,88.39813407000474,53530.18966776001 2023-10-24,09:00:03.000,297,11023951,13445,0,1698138002,13104.66955811,88.36288842000067,53530.33639728001 2023-10-24,09:00:04.000,297,11023949,13365,0,1698138003,13104.64934918,88.39813407000474,53530.22460336 2023-10-24,09:00:05.000,297,11023927,13365,0,1698138004,13104.635876559994,88.38403580999875,53530.30146168 2023-10-24,09:00:06.000,297,11023911,13285,0,1698138005,13104.615667629994,88.37698667999939,53530.21761624001 2023-10-24,09:00:07.000,297,11023931,13205,0,1698138006,13104.62240393999,88.36993755000003,53530.25255184 2023-10-24,09:00:08.000,297,11023934,13405,0,1698138007,13104.68976704,88.41928146000282,53530.35037152 2023-10-24,09:00:09.000,297,11023943,13405,0,1698138008,13104.72344858999,88.4051832000041,53530.32941016 2023-10-24,09:00:10.000,297,11023909,13285,0,1698138009,13104.76386644999,88.4051832000041,53530.39229424 2023-10-24,09:00:11.000,297,11023957,13725,0,1698138010,13104.716712279995,88.38403580999875,53530.315435920005 2023-10-24,09:00:12.000,297,11023955,13325,0,1698138011,13104.62914025,88.43337972000154,53530.21761624001 2023-10-24,09:00:13.000,297,11023934,13685,0,1698138012,13104.66955811,88.3417410300026,53530.266526080006 2023-10-24,09:00:14.000,297,11023954,13165,0,1698138013,13104.70997597,88.38403580999875,53530.3433844 2023-10-24,09:00:15.000,297,11023980,13445,0,1698138014,13104.716712279995,88.36288842000067,53530.33639728001 2023-10-24,09:00:16.000,297,11023929,13285,0,1698138015,13104.736921209995,88.3417410300026,53530.29447456 2023-10-24,09:00:17.000,297,11023956,13285,0,1698138016,13104.75039383,88.31354450999788,53530.28050032 2023-10-24,09:00:18.000,297,11023932,13325,0,1698138017,13104.817756929995,88.33469190000324,53530.413255600004 2023-10-24,09:00:19.000,297,11023945,13685,0,1698138018,13104.85143848,88.30649537999852,53530.39928136 2023-10-24,09:00:20.000,297,11023975,13485,0,1698138019,13104.84470216999,88.31354450999788,53530.33639728001 2023-10-24,09:00:21.000,297,11023923,13445,0,1698138020,13104.858174789995,88.2923971199998,53530.42722984001 2023-10-24,09:00:22.000,297,11023968,13285,0,1698138021,13104.817756929995,88.27829886000109,53530.35037152 2023-10-24,09:00:23.000,297,11023938,13605,0,1698138022,13104.81102062,88.25010234000365,53530.37133288 2023-10-24,09:00:24.000,297,11023919,13405,0,1698138023,13104.83122955,88.23600407999766,53530.37133288 2023-10-24,09:00:25.000,297,11023962,13525,0,1698138024,13104.9322742,88.1584636500047,53530.42024272 2023-10-24,09:00:26.000,297,11023920,13365,0,1698138025,13104.90532895999,88.13731625999935,53530.42024272 2023-10-24,09:00:27.000,297,11023994,13765,0,1698138026,13104.89185634,88.11616887000127,53530.38530712001 2023-10-24,09:00:28.000,297,11023958,13605,0,1698138027,13104.86491109999,88.0950214800032,53530.315435920005 2023-10-24,09:00:29.000,297,11023907,13405,0,1698138028,13104.878383719995,88.04567757000041,53530.364345760005 2023-10-24,09:00:30.000,297,11023939,13405,0,1698138029,13104.96595574999,88.05272669999977,53530.37133288 2023-10-24,09:00:31.000,297,11023922,13125,0,1698138030,13104.91206527,87.95403888000146,53530.35037152 2023-10-24,09:00:32.000,297,11023930,13565,0,1698138031,13104.95248313,87.95403888000146,53530.35037152 2023-10-24,09:00:33.000,297,11023934,13765,0,1698138032,13105.046791469991,87.90469496999867,53530.49710104 2023-10-24,09:00:34.000,297,11023942,13565,0,1698138033,13105.026582539991,87.87649845000124,53530.50408816001 2023-10-24,09:00:35.000,297,11023979,13525,0,1698138034,13105.03331885,87.86240019000252,53530.44120408 2023-10-24,09:00:36.000,297,11023919,13285,0,1698138035,13104.96595574999,87.79190889000165,53530.33639728001 2023-10-24,09:00:37.000,297,11023968,13605,0,1698138036,13104.97269206,87.80600715000037,53530.39229424 2023-10-24,09:00:38.000,297,11024000,13525,0,1698138037,13104.99290099,87.77076150000357,53530.32941016 2023-10-24,09:00:39.000,297,11023930,13845,0,1698138038,13105.01310992,87.72846672000014,53530.42024272 2023-10-24,09:00:40.000,297,11023941,13285,0,1698138039,13105.05352778,87.72846672000014,53530.42722984001 2023-10-24,09:00:41.000,297,11023897,13405,0,1698138040,13105.080473019996,87.67912281000463,53530.40626848001 2023-10-24,09:00:42.000,297,11023905,13485,0,1698138041,13105.067000399991,87.6368280300012,53530.364345760005 2023-10-24,09:00:43.000,297,11023940,13165,0,1698138042,13105.114154570001,87.60863151000376,53530.46915256 2023-10-24,09:00:44.000,297,11023946,13525,0,1698138043,13105.073736710001,87.59453324999777,53530.40626848001 2023-10-24,09:00:45.000,297,11023949,13285,0,1698138044,13105.067000399991,87.56633673000033,53530.42722984001 2023-10-24,09:00:46.000,297,11023937,13445,0,1698138045,13105.080473019996,87.58748411999841,53530.40626848001 2023-10-24,09:00:47.000,297,11023940,13565,0,1698138046,13105.019846229996,87.58043498999905,53530.39928136 2023-10-24,09:00:48.000,297,11023970,13325,0,1698138047,13105.060264089996,87.55928760000097,53530.37832000001 2023-10-24,09:00:49.000,297,11023949,13405,0,1698138048,13105.080473019996,87.52404195000418,53530.45517832001 2023-10-24,09:00:50.000,297,11023949,13285,0,1698138049,13105.080473019996,87.52404195000418,53530.45517832001 2023-10-24,09:00:51.000,297,11023922,13285,0,1698138050,13105.03331885,87.55928760000097,53530.49011392 2023-10-24,09:00:52.000,297,11023934,13365,0,1698138051,13104.959219439996,87.55223847000161,53530.364345760005 2023-10-24,09:00:53.000,297,11023935,13085,0,1698138052,13104.959219439996,87.54518934000225,53530.434216960006 2023-10-24,09:00:54.000,297,11023956,13325,0,1698138053,13104.979428369996,87.54518934000225,53530.4481912 2023-10-24,09:00:55.000,297,11023939,13325,0,1698138054,13104.979428369996,87.55223847000161,53530.42722984001 2023-10-24,09:00:56.000,297,11023999,13285,0,1698138055,13104.95248313,87.58043498999905,53530.39229424 2023-10-24,09:00:57.000,297,11023946,13405,0,1698138056,13104.959219439996,87.54518934000225,53530.44120408 2023-10-24,09:00:58.000,297,11023942,13525,0,1698138057,13104.979428369996,87.54518934000225,53530.42024272 2023-10-24,09:00:59.000,297,11023941,13245,0,1698138058,13104.979428369996,87.56633673000033,53530.413255600004 2023-10-24,09:01:00.000,297,11023934,13405,0,1698138059,13104.97269206,87.57338585999969,53530.413255600004 2023-10-24,09:01:01.000,297,11023968,13365,0,1698138060,13104.99290099,87.57338585999969,53530.39928136 2023-10-24,09:01:02.000,297,11023942,13605,0,1698138061,13104.97269206,87.5381402100029,53530.3433844 2023-10-24,09:01:03.000,297,11023932,13405,0,1698138062,13104.97269206,87.53109108000353,53530.37832000001 2023-10-24,09:01:04.000,297,11023973,13285,0,1698138063,13105.026582539991,87.58043498999905,53530.37832000001 2023-10-24,09:01:05.000,297,11023936,13365,0,1698138064,13105.114154570001,87.50994368999818,53530.42024272 2023-10-24,09:01:06.000,297,11023923,13445,0,1698138065,13105.107418259991,87.49584542999946,53530.38530712001 2023-10-24,09:01:07.000,297,11023940,13325,0,1698138066,13105.154572430001,87.49584542999946,53530.39928136 2023-10-24,09:01:08.000,297,11023952,13645,0,1698138067,13105.127627189991,87.46764891000203,53530.35735864001 2023-10-24,09:01:09.000,297,11023888,13365,0,1698138068,13105.174781360001,87.45355065000331,53530.315435920005 2023-10-24,09:01:10.000,297,11023918,13325,0,1698138069,13105.248880769992,87.43945239000459,53530.37832000001 2023-10-24,09:01:11.000,297,11023938,13685,0,1698138070,13105.168045049992,87.43945239000459,53530.23857760001 2023-10-24,09:01:12.000,297,11023979,12965,0,1698138071,13105.201726599997,87.4253541299986,53530.32941016 2023-10-24,09:01:13.000,297,11023963,13565,0,1698138072,13105.235408150002,87.44650152000395,53530.39229424 2023-10-24,09:01:14.000,297,11023934,13525,0,1698138073,13105.255617080002,87.43945239000459,53530.35735864001 2023-10-24,09:01:15.000,297,11023942,13205,0,1698138074,13105.242144459997,87.44650152000395,53530.33639728001 2023-10-24,09:01:16.000,297,11023916,13325,0,1698138075,13105.188253979992,87.49584542999946,53530.245564720004 2023-10-24,09:01:17.000,297,11023967,13765,0,1698138076,13105.201726599997,87.44650152000395,53530.35037152 2023-10-24,09:01:18.000,297,11023954,13125,0,1698138077,13105.228671839992,87.4887963000001,53530.35735864001 2023-10-24,09:01:19.000,297,11023934,13365,0,1698138078,13105.215199220002,87.50994368999818,53530.32242304 2023-10-24,09:01:20.000,297,11023989,13765,0,1698138079,13105.208462909992,87.5381402100029,53530.3433844 2023-10-24,09:01:21.000,297,11023952,13405,0,1698138080,13105.188253979992,87.55928760000097,53530.33639728001 2023-10-24,09:01:22.000,297,11023972,13285,0,1698138081,13105.181517669997,87.59453324999777,53530.33639728001 2023-10-24,09:01:23.000,297,11023957,13285,0,1698138082,13105.201726599997,87.58748411999841,53530.32242304 2023-10-24,09:01:24.000,297,11023953,13485,0,1698138083,13105.181517669997,87.58748411999841,53530.28748744001 2023-10-24,09:01:25.000,297,11023942,13125,0,1698138084,13105.181517669997,87.56633673000033,53530.30146168 2023-10-24,09:01:26.000,297,11023904,13325,0,1698138085,13105.161308739996,87.64387716000056,53530.22460336 2023-10-24,09:01:27.000,297,11023936,13605,0,1698138086,13105.134363500001,87.62272977000248,53530.2735132 2023-10-24,09:01:28.000,297,11023948,13285,0,1698138087,13105.147836119992,87.64387716000056,53530.28748744001 2023-10-24,09:01:29.000,297,11023917,13605,0,1698138088,13105.174781360001,87.65092628999992,53530.37832000001 2023-10-24,09:01:30.000,297,11023947,13405,0,1698138089,13105.221935529997,87.6015823800044,53530.30844880001 2023-10-24,09:01:31.000,297,11023954,13405,0,1698138090,13105.242144459997,87.60863151000376,53530.3433844 2023-10-24,09:01:32.000,297,11023964,13285,0,1698138091,13105.201726599997,87.6015823800044,53530.25255184 2023-10-24,09:01:33.000,297,11023963,13125,0,1698138092,13105.262353389997,87.57338585999969,53530.18966776001 2023-10-24,09:01:34.000,297,11023934,13525,0,1698138093,13105.275826010002,87.55928760000097,53530.21062912001 2023-10-24,09:01:35.000,297,11023913,13925,0,1698138094,13105.390343279993,87.55928760000097,53530.28050032 2023-10-24,09:01:36.000,297,11023941,13645,0,1698138095,13105.430761139993,87.57338585999969,53530.23857760001 2023-10-24,09:01:37.000,297,11023939,13485,0,1698138096,13105.450970069993,87.48174717000074,53530.28748744001 2023-10-24,09:01:38.000,297,11023931,13165,0,1698138097,13105.498124239988,87.50994368999818,53530.266526080006 2023-10-24,09:01:39.000,297,11023968,13445,0,1698138098,13105.552014719993,87.47469804000139,53530.2735132 2023-10-24,09:01:40.000,297,11023943,13365,0,1698138099,13105.572223649993,87.43945239000459,53530.22460336 2023-10-24,09:01:41.000,297,11023962,13445,0,1698138100,13105.498124239988,87.41125586999988,53530.08486096 2023-10-24,09:01:42.000,297,11023901,13525,0,1698138101,13105.578959959988,87.44650152000395,53530.18966776001 2023-10-24,09:01:43.000,297,11023957,13245,0,1698138102,13105.626114129998,87.4253541299986,53530.28748744001 2023-10-24,09:01:44.000,297,11023939,13685,0,1698138103,13105.646323059998,87.44650152000395,53530.23159048 2023-10-24,09:01:45.000,297,11023942,13725,0,1698138104,13105.605905199998,87.46059978000267,53530.23159048 2023-10-24,09:01:46.000,297,11023926,13245,0,1698138105,13105.666531989998,87.46059978000267,53530.245564720004 2023-10-24,09:01:47.000,297,11023950,13605,0,1698138106,13105.666531989998,87.48174717000074,53530.23857760001 2023-10-24,09:01:48.000,297,11023929,13445,0,1698138107,13105.626114129998,87.50289455999882,53530.21062912001 2023-10-24,09:01:49.000,297,11023931,13445,0,1698138108,13105.605905199998,87.52404195000418,53530.23857760001 2023-10-24,09:01:50.000,297,11023932,13245,0,1698138109,13105.639586749989,87.53109108000353,53530.22460336 2023-10-24,09:01:51.000,297,11023953,13445,0,1698138110,13105.558751029988,87.55223847000161,53530.15473216 2023-10-24,09:01:52.000,297,11023922,13205,0,1698138111,13105.531805789993,87.58043498999905,53530.17569352 2023-10-24,09:01:53.000,297,11023903,13605,0,1698138112,13105.585696269998,87.57338585999969,53530.23857760001 2023-10-24,09:01:54.000,297,11023957,13445,0,1698138113,13105.565487339998,87.58748411999841,53530.25255184 2023-10-24,09:01:55.000,297,11023925,13365,0,1698138114,13105.572223649993,87.6015823800044,53530.245564720004 2023-10-24,09:01:56.000,297,11023930,13725,0,1698138115,13105.477915310003,87.672073679998,53530.17569352 2023-10-24,09:01:57.000,297,11023979,13165,0,1698138116,13105.471178999993,87.7002702000027,53530.196654880005 2023-10-24,09:01:58.000,297,11023927,14005,0,1698138117,13105.484651619998,87.7002702000027,53530.21761624001 2023-10-24,09:01:59.000,297,11023936,13205,0,1698138118,13105.457706380002,87.70731933000206,53530.196654880005 2023-10-24,09:02:00.000,297,11023924,13405,0,1698138119,13105.504860549998,87.75666324000485,53530.21062912001 2023-10-24,09:02:01.000,297,11023955,13165,0,1698138120,13105.484651619998,87.70731933000206,53530.196654880005 2023-10-24,09:02:02.000,297,11023942,13205,0,1698138121,13105.498124239988,87.71436846000142,53530.17569352 2023-10-24,09:02:03.000,297,11023918,13125,0,1698138122,13105.558751029988,87.672073679998,53530.196654880005 2023-10-24,09:02:04.000,297,11023945,13565,0,1698138123,13105.565487339998,87.72846672000014,53530.147745040005 2023-10-24,09:02:05.000,297,11023987,13565,0,1698138124,13105.592432579993,87.68617194000399,53530.11280944 2023-10-24,09:02:06.000,297,11023968,13485,0,1698138125,13105.565487339998,87.72141759000078,53530.04293824001 2023-10-24,09:02:07.000,297,11023970,13125,0,1698138126,13105.626114129998,87.69322107000335,53530.077873840004 2023-10-24,09:02:08.000,297,11023931,13685,0,1698138127,13105.727158779999,87.65797541999927,53530.12678368 2023-10-24,09:02:09.000,297,11023915,13245,0,1698138128,13105.767576639999,87.66502454999863,53530.196654880005 2023-10-24,09:02:10.000,297,11023940,13605,0,1698138129,13105.82820343,87.67912281000463,53530.16171928 2023-10-24,09:02:11.000,297,11023970,13125,0,1698138130,13105.875357599994,87.61568064000312,53530.14075792001 2023-10-24,09:02:12.000,297,11023970,13605,0,1698138131,13105.855148669994,87.62272977000248,53530.077873840004 2023-10-24,09:02:13.000,297,11023927,13085,0,1698138132,13105.90230283999,87.62272977000248,53530.0638996 2023-10-24,09:02:14.000,297,11023939,13365,0,1698138133,13105.96966594,87.61568064000312,53530.10582232 2023-10-24,09:02:15.000,297,11023922,13205,0,1698138134,13106.0100838,87.56633673000033,53530.11979656001 2023-10-24,09:02:16.000,297,11023913,13285,0,1698138135,13106.0100838,87.59453324999777,53530.04293824001 2023-10-24,09:02:17.000,297,11023948,13485,0,1698138136,13106.07071059,87.58043498999905,53530.098835200006 2023-10-24,09:02:18.000,297,11023939,13525,0,1698138137,13106.138073689996,87.57338585999969,53530.12678368 2023-10-24,09:02:19.000,297,11023941,13285,0,1698138138,13106.17175524,87.55928760000097,53530.11280944 2023-10-24,09:02:20.000,297,11023961,13445,0,1698138139,13106.15154631,87.52404195000418,53530.077873840004 2023-10-24,09:02:21.000,297,11023935,13285,0,1698138140,13106.15154631,87.53109108000353,53530.01498976 2023-10-24,09:02:22.000,297,11023918,13525,0,1698138141,13106.13133738,87.52404195000418,53530.07088672001 2023-10-24,09:02:23.000,297,11023963,13405,0,1698138142,13106.18522785999,87.49584542999946,53530.07088672001 2023-10-24,09:02:24.000,297,11023951,13605,0,1698138143,13106.2121731,87.50289455999882,53530.18268064 2023-10-24,09:02:25.000,297,11023994,13245,0,1698138144,13106.2121731,87.50994368999818,53530.21761624001 2023-10-24,09:02:26.000,297,11023929,13525,0,1698138145,13106.198700479996,87.48174717000074,53530.18966776001 2023-10-24,09:02:27.000,297,11023926,13565,0,1698138146,13106.12460106999,87.51699282000482,53530.16870640001 2023-10-24,09:02:28.000,297,11023943,13365,0,1698138147,13106.117864759995,87.5381402100029,53530.16870640001 2023-10-24,09:02:29.000,297,11023924,13285,0,1698138148,13106.07071059,87.51699282000482,53530.17569352 2023-10-24,09:02:30.000,297,11023925,13285,0,1698138149,13106.037029039995,87.49584542999946,53530.11280944 2023-10-24,09:02:31.000,297,11023994,13605,0,1698138150,13105.96966594,87.53109108000353,53530.07088672001 2023-10-24,09:02:32.000,297,11023937,13085,0,1698138151,13105.96966594,87.55928760000097,53530.11979656001 2023-10-24,09:02:33.000,297,11023967,13245,0,1698138152,13106.016820109995,87.52404195000418,53530.1337708 2023-10-24,09:02:34.000,297,11023969,13365,0,1698138153,13105.956193319995,87.52404195000418,53530.16870640001 2023-10-24,09:02:35.000,297,11023953,13485,0,1698138154,13105.956193319995,87.50994368999818,53530.147745040005 2023-10-24,09:02:36.000,297,11023974,13565,0,1698138155,13105.834939739994,87.53109108000353,53530.0638996 2023-10-24,09:02:37.000,297,11023957,13125,0,1698138156,13105.86862129,87.53109108000353,53530.11979656001 2023-10-24,09:02:38.000,297,11023972,13645,0,1698138157,13105.88883022,87.52404195000418,53530.14075792001 2023-10-24,09:02:39.000,297,11023950,13445,0,1698138158,13105.88883022,87.50994368999818,53530.10582232 2023-10-24,09:02:40.000,297,11023947,13405,0,1698138159,13105.935984389995,87.50289455999882,53530.07088672001 2023-10-24,09:02:41.000,297,11023969,13205,0,1698138160,13105.92251176999,87.51699282000482,53530.12678368 2023-10-24,09:02:42.000,297,11023949,13045,0,1698138161,13105.88209390999,87.50994368999818,53529.9940284 2023-10-24,09:02:43.000,297,11023933,13405,0,1698138162,13105.94272069999,87.51699282000482,53530.01498976 2023-10-24,09:02:44.000,297,11023909,13205,0,1698138163,13105.92251176999,87.50289455999882,53529.980054160005 2023-10-24,09:02:45.000,297,11023924,13205,0,1698138164,13105.96966594,87.49584542999946,53529.97306704001 2023-10-24,09:02:46.000,297,11023924,13485,0,1698138165,13106.00334748999,87.43240325999795,53529.95210568001 2023-10-24,09:02:47.000,297,11023928,13325,0,1698138166,13105.98987487,87.46764891000203,53529.91717008 2023-10-24,09:02:48.000,297,11023938,13405,0,1698138167,13106.016820109995,87.51699282000482,53529.98704128 2023-10-24,09:02:49.000,297,11023956,13525,0,1698138168,13106.03029273,87.48174717000074,53529.98704128 2023-10-24,09:02:50.000,297,11023940,13525,0,1698138169,13105.98987487,87.47469804000139,53529.98704128 2023-10-24,09:02:51.000,297,11023946,13565,0,1698138170,13106.05050166,87.43240325999795,53529.98704128 2023-10-24,09:02:52.000,297,11023927,13565,0,1698138171,13106.00334748999,87.46764891000203,53529.91717008 2023-10-24,09:02:53.000,297,11023949,13285,0,1698138172,13106.00334748999,87.47469804000139,53529.91717008 2023-10-24,09:02:54.000,297,11023931,13165,0,1698138173,13106.05050166,87.49584542999946,53529.95210568001 2023-10-24,09:02:55.000,297,11023945,13365,0,1698138174,13106.0100838,87.45355065000331,53529.980054160005 2023-10-24,09:02:56.000,297,11023947,13725,0,1698138175,13105.96966594,87.4887963000001,53529.93813144 2023-10-24,09:02:57.000,297,11023952,13405,0,1698138176,13105.976402249995,87.47469804000139,53529.97306704001 2023-10-24,09:02:58.000,297,11023891,13565,0,1698138177,13105.96966594,87.47469804000139,53530.04293824001 2023-10-24,09:02:59.000,297,11023962,13765,0,1698138178,13105.98987487,87.46059978000267,53530.01498976 2023-10-24,09:03:00.000,297,11023961,13485,0,1698138179,13105.94945701,87.45355065000331,53530.00800264 2023-10-24,09:03:01.000,297,11023928,13085,0,1698138180,13105.855148669994,87.46059978000267,53529.93813144 2023-10-24,09:03:02.000,297,11023951,13445,0,1698138181,13105.86188497999,87.44650152000395,53529.91717008 2023-10-24,09:03:03.000,297,11023939,13365,0,1698138182,13105.855148669994,87.4253541299986,53529.97306704001 2023-10-24,09:03:04.000,297,11023895,13525,0,1698138183,13105.90230283999,87.46059978000267,53529.96607992 2023-10-24,09:03:05.000,297,11023938,13285,0,1698138184,13105.86862129,87.38305935000244,53529.93813144 2023-10-24,09:03:06.000,297,11023939,13525,0,1698138185,13105.82820343,87.39715761000116,53529.96607992 2023-10-24,09:03:07.000,297,11023934,13405,0,1698138186,13105.84841236,87.39715761000116,53529.980054160005 2023-10-24,09:03:08.000,297,11023933,13685,0,1698138187,13105.794521879994,87.36191196000436,53529.94511856 2023-10-24,09:03:09.000,297,11023933,13245,0,1698138188,13105.80125818999,87.34781369999837,53530.01498976 2023-10-24,09:03:10.000,297,11023909,13285,0,1698138189,13105.774312949994,87.33371543999965,53529.84729888 2023-10-24,09:03:11.000,297,11023934,13325,0,1698138190,13105.78104925999,87.31256805000157,53529.91717008 2023-10-24,09:03:12.000,297,11023916,13445,0,1698138191,13105.834939739994,87.34781369999837,53529.93813144 2023-10-24,09:03:13.000,297,11023935,13485,0,1698138192,13105.86862129,87.26322413999878,53529.95210568001 2023-10-24,09:03:14.000,297,11023943,13165,0,1698138193,13105.84167604999,87.27732240000478,53529.94511856 2023-10-24,09:03:15.000,297,11023935,13285,0,1698138194,13105.82146711999,87.2914206600035,53529.87524736001 2023-10-24,09:03:16.000,297,11023947,13245,0,1698138195,13105.84841236,87.28437153000414,53529.87524736001 2023-10-24,09:03:17.000,297,11023910,13405,0,1698138196,13105.86862129,87.29846979000286,53529.90319584001 2023-10-24,09:03:18.000,297,11023933,13405,0,1698138197,13105.915775459995,87.24912588000007,53529.89620872 2023-10-24,09:03:19.000,297,11023935,13565,0,1698138198,13105.84167604999,87.27027326999814,53529.83332464001 2023-10-24,09:03:20.000,297,11023916,13205,0,1698138199,13105.92924808,87.24912588000007,53529.88223448001 2023-10-24,09:03:21.000,297,11023996,13325,0,1698138200,13105.956193319995,87.2420767500007,53529.87524736001 2023-10-24,09:03:22.000,297,11023929,13405,0,1698138201,13105.915775459995,87.31961718000093,53529.861273120005 2023-10-24,09:03:23.000,297,11024008,13325,0,1698138202,13105.96292962999,87.31961718000093,53529.910182960004 2023-10-24,09:03:24.000,297,11023957,13645,0,1698138203,13105.90903915,87.31961718000093,53529.78441480001 2023-10-24,09:03:25.000,297,11023936,13325,0,1698138204,13105.94945701,87.34076456999901,53529.86826024 2023-10-24,09:03:26.000,297,11023944,13165,0,1698138205,13105.92924808,87.38305935000244,53529.79838904 2023-10-24,09:03:27.000,297,11023966,13405,0,1698138206,13105.90230283999,87.3901084800018,53529.83332464001 2023-10-24,09:03:28.000,297,11023918,13605,0,1698138207,13105.915775459995,87.3901084800018,53529.88223448001 2023-10-24,09:03:29.000,297,11023950,13005,0,1698138208,13105.94945701,87.43240325999795,53529.90319584001 2023-10-24,09:03:30.000,297,11023871,12925,0,1698138209,13105.935984389995,87.41830499999924,53529.91717008 2023-10-24,09:03:31.000,297,11023926,13605,0,1698138210,13105.88209390999,87.46764891000203,53529.910182960004 2023-10-24,09:03:32.000,297,11023949,13485,0,1698138211,13105.807994499999,87.49584542999946,53529.82633752 2023-10-24,09:03:33.000,297,11023908,13445,0,1698138212,13105.86188497999,87.4887963000001,53529.85428600001 2023-10-24,09:03:34.000,297,11023944,13485,0,1698138213,13105.834939739994,87.50994368999818,53529.88223448001 2023-10-24,09:03:35.000,297,11023987,13325,0,1698138214,13105.814730809994,87.55928760000097,53529.85428600001 2023-10-24,09:03:36.000,297,11023981,13525,0,1698138215,13105.740631399989,87.59453324999777,53529.812363280005 2023-10-24,09:03:37.000,297,11023974,13045,0,1698138216,13105.767576639999,87.59453324999777,53529.86826024 2023-10-24,09:03:38.000,297,11023901,13165,0,1698138217,13105.767576639999,87.60863151000376,53529.90319584001 2023-10-24,09:03:39.000,297,11023959,13085,0,1698138218,13105.747367709999,87.57338585999969,53529.92415720001 2023-10-24,09:03:40.000,297,11023981,13525,0,1698138219,13105.720422469989,87.62272977000248,53529.93813144 2023-10-24,09:03:41.000,297,11023964,13445,0,1698138220,13105.673268299994,87.62272977000248,53529.85428600001 2023-10-24,09:03:42.000,297,11023979,13205,0,1698138221,13105.686740919999,87.65797541999927,53529.8193504 2023-10-24,09:03:43.000,297,11023955,13245,0,1698138222,13105.733895089994,87.6368280300012,53529.82633752 2023-10-24,09:03:44.000,297,11023955,13285,0,1698138223,13105.774312949994,87.62977890000184,53529.93813144 2023-10-24,09:03:45.000,297,11023950,13285,0,1698138224,13105.733895089994,87.62272977000248,53529.88223448001 2023-10-24,09:03:46.000,297,11023934,13765,0,1698138225,13105.767576639999,87.62977890000184,53529.89620872 2023-10-24,09:03:47.000,297,11023955,13445,0,1698138226,13105.740631399989,87.6015823800044,53529.82633752 2023-10-24,09:03:48.000,297,11023936,13485,0,1698138227,13105.78104925999,87.59453324999777,53529.84031176 2023-10-24,09:03:49.000,297,11023944,13365,0,1698138228,13105.80125818999,87.58043498999905,53529.8892216 2023-10-24,09:03:50.000,297,11023933,13085,0,1698138229,13105.82146711999,87.60863151000376,53529.8892216 2023-10-24,09:03:51.000,297,11023951,13045,0,1698138230,13105.814730809994,87.57338585999969,53529.79140192 2023-10-24,09:03:52.000,297,11023935,13525,0,1698138231,13105.80125818999,87.54518934000225,53529.78441480001 2023-10-24,09:03:53.000,297,11023916,13605,0,1698138232,13105.82820343,87.55928760000097,53529.80537616001 2023-10-24,09:03:54.000,297,11023901,13445,0,1698138233,13105.88883022,87.52404195000418,53529.87524736001 2023-10-24,09:03:55.000,297,11023959,13565,0,1698138234,13105.86862129,87.56633673000033,53529.84031176 2023-10-24,09:03:56.000,297,11023954,13325,0,1698138235,13105.895566529995,87.52404195000418,53529.88223448001 2023-10-24,09:03:57.000,297,11023909,13765,0,1698138236,13105.86862129,87.50994368999818,53529.84031176 2023-10-24,09:03:58.000,297,11023932,13405,0,1698138237,13105.787785569999,87.53109108000353,53529.812363280005 2023-10-24,09:03:59.000,297,11023942,13405,0,1698138238,13105.787785569999,87.52404195000418,53529.82633752 2023-10-24,09:04:00.000,297,11023929,13285,0,1698138239,13105.86188497999,87.51699282000482,53529.87524736001 2023-10-24,09:04:01.000,297,11023925,13525,0,1698138240,13105.78104925999,87.5381402100029,53529.83332464001 2023-10-24,09:04:02.000,297,11023953,13405,0,1698138241,13105.767576639999,87.53109108000353,53529.79838904 2023-10-24,09:04:03.000,297,11023945,13405,0,1698138242,13105.794521879994,87.56633673000033,53529.84031176 2023-10-24,09:04:04.000,297,11023901,13285,0,1698138243,13105.740631399989,87.56633673000033,53529.87524736001 2023-10-24,09:04:05.000,297,11023953,13445,0,1698138244,13105.727158779999,87.58748411999841,53529.8193504 2023-10-24,09:04:06.000,297,11023915,13445,0,1698138245,13105.646323059998,87.58748411999841,53529.79140192 2023-10-24,09:04:07.000,297,11023976,13565,0,1698138246,13105.659795679989,87.6015823800044,53529.78441480001 2023-10-24,09:04:08.000,297,11023932,13605,0,1698138247,13105.680004609989,87.66502454999863,53529.85428600001 2023-10-24,09:04:09.000,297,11023932,13405,0,1698138248,13105.693477229994,87.62977890000184,53529.82633752 2023-10-24,09:04:10.000,297,11023946,13125,0,1698138249,13105.680004609989,87.672073679998,53529.861273120005 2023-10-24,09:04:11.000,297,11023953,13165,0,1698138250,13105.680004609989,87.672073679998,53529.812363280005 2023-10-24,09:04:12.000,297,11023901,13325,0,1698138251,13105.565487339998,87.65797541999927,53529.72153072 2023-10-24,09:04:13.000,297,11023950,12965,0,1698138252,13105.585696269998,87.68617194000399,53529.75646632001 2023-10-24,09:04:14.000,297,11023926,13405,0,1698138253,13105.565487339998,87.7355158499995,53529.77742768 2023-10-24,09:04:15.000,297,11023964,13445,0,1698138254,13105.572223649993,87.72141759000078,53529.79838904 2023-10-24,09:04:16.000,297,11023944,13565,0,1698138255,13105.545278409998,87.70731933000206,53529.75646632001 2023-10-24,09:04:17.000,297,11023929,13405,0,1698138256,13105.558751029988,87.74256497999886,53529.77742768 2023-10-24,09:04:18.000,297,11023942,13365,0,1698138257,13105.578959959988,87.70731933000206,53529.86826024 2023-10-24,09:04:19.000,297,11023997,13285,0,1698138258,13105.538542099988,87.70731933000206,53529.83332464001 2023-10-24,09:04:20.000,297,11023930,13565,0,1698138259,13105.491387929993,87.67912281000463,53529.7494792 2023-10-24,09:04:21.000,297,11023931,13525,0,1698138260,13105.457706380002,87.67912281000463,53529.763453440006 2023-10-24,09:04:22.000,297,11023887,13445,0,1698138261,13105.424024829998,87.65797541999927,53529.72153072 2023-10-24,09:04:23.000,297,11023937,13325,0,1698138262,13105.363398039997,87.65797541999927,53529.70056936 2023-10-24,09:04:24.000,297,11023927,13045,0,1698138263,13105.430761139993,87.62272977000248,53529.75646632001 2023-10-24,09:04:25.000,297,11023918,13525,0,1698138264,13105.417288520002,87.66502454999863,53529.75646632001 2023-10-24,09:04:26.000,297,11023916,13405,0,1698138265,13105.383606969997,87.62272977000248,53529.75646632001 2023-10-24,09:04:27.000,297,11023940,12925,0,1698138266,13105.316243870002,87.59453324999777,53529.679608 2023-10-24,09:04:28.000,297,11023943,13365,0,1698138267,13105.316243870002,87.56633673000033,53529.679608 2023-10-24,09:04:29.000,297,11023943,13205,0,1698138268,13105.322980179997,87.59453324999777,53529.693582240005 2023-10-24,09:04:30.000,297,11023934,13405,0,1698138269,13105.309507559992,87.58043498999905,53529.71454360001 2023-10-24,09:04:31.000,297,11023919,13485,0,1698138270,13105.228671839992,87.55223847000161,53529.58877544001 2023-10-24,09:04:32.000,297,11023933,13605,0,1698138271,13105.228671839992,87.55223847000161,53529.62371104 2023-10-24,09:04:33.000,297,11023935,13245,0,1698138272,13105.228671839992,87.55928760000097,53529.66563376001 2023-10-24,09:04:34.000,297,11023979,13405,0,1698138273,13105.228671839992,87.53109108000353,53529.65165952 2023-10-24,09:04:35.000,297,11023958,13245,0,1698138274,13105.201726599997,87.55928760000097,53529.65864664 2023-10-24,09:04:36.000,297,11023939,13365,0,1698138275,13105.168045049992,87.57338585999969,53529.53986560001 2023-10-24,09:04:37.000,297,11023948,13405,0,1698138276,13105.168045049992,87.55223847000161,53529.54685272001 2023-10-24,09:04:38.000,297,11023965,13405,0,1698138277,13105.181517669997,87.55928760000097,53529.58877544001 2023-10-24,09:04:39.000,297,11023913,13005,0,1698138278,13105.168045049992,87.55223847000161,53529.595762560006 2023-10-24,09:04:40.000,297,11023931,13325,0,1698138279,13105.201726599997,87.56633673000033,53529.58178832 2023-10-24,09:04:41.000,297,11023956,13325,0,1698138280,13105.188253979992,87.58748411999841,53529.58877544001 2023-10-24,09:04:42.000,297,11023938,13485,0,1698138281,13105.194990290001,87.61568064000312,53529.55383984 2023-10-24,09:04:43.000,297,11023940,13365,0,1698138282,13105.235408150002,87.60863151000376,53529.56781408001 2023-10-24,09:04:44.000,297,11023963,13165,0,1698138283,13105.188253979992,87.57338585999969,53529.56781408001 2023-10-24,09:04:45.000,297,11023906,13925,0,1698138284,13105.201726599997,87.62272977000248,53529.55383984 2023-10-24,09:04:46.000,297,11023975,13405,0,1698138285,13105.228671839992,87.59453324999777,53529.56781408001 2023-10-24,09:04:47.000,297,11023940,13325,0,1698138286,13105.100681949996,87.58748411999841,53529.476981520005 2023-10-24,09:04:48.000,297,11023954,13205,0,1698138287,13105.134363500001,87.60863151000376,53529.574801200004 2023-10-24,09:04:49.000,297,11023943,13205,0,1698138288,13105.161308739996,87.55928760000097,53529.55383984 2023-10-24,09:04:50.000,297,11023940,13205,0,1698138289,13105.127627189991,87.55928760000097,53529.54685272001 2023-10-24,09:04:51.000,297,11024002,13365,0,1698138290,13105.127627189991,87.59453324999777,53529.45602016 2023-10-24,09:04:52.000,297,11023969,13045,0,1698138291,13105.019846229996,87.58748411999841,53529.407110320004 2023-10-24,09:04:53.000,297,11023942,13725,0,1698138292,13105.01310992,87.55928760000097,53529.42108456001 2023-10-24,09:04:54.000,297,11023922,13325,0,1698138293,13104.999637299996,87.59453324999777,53529.46999440001 2023-10-24,09:04:55.000,297,11023902,13605,0,1698138294,13104.95248313,87.56633673000033,53529.46300728 2023-10-24,09:04:56.000,297,11023922,13125,0,1698138295,13104.92553788999,87.60863151000376,53529.407110320004 2023-10-24,09:04:57.000,297,11023977,13085,0,1698138296,13104.918801579995,87.55928760000097,53529.40012320001 2023-10-24,09:04:58.000,297,11023924,13525,0,1698138297,13104.89185634,87.50289455999882,53529.428071680006 2023-10-24,09:04:59.000,297,11023957,13565,0,1698138298,13104.858174789995,87.50994368999818,53529.45602016 2023-10-24,09:05:00.000,297,11023966,13525,0,1698138299,13104.83122955,87.53109108000353,53529.40012320001 2023-10-24,09:05:01.000,297,11023948,13365,0,1698138300,13104.777339069995,87.48174717000074,53529.33723912 2023-10-24,09:05:02.000,297,11023954,13285,0,1698138301,13104.76386644999,87.46764891000203,53529.28134216001 2023-10-24,09:05:03.000,297,11023927,13445,0,1698138302,13104.797547999995,87.48174717000074,53529.31627776 2023-10-24,09:05:04.000,297,11023949,13565,0,1698138303,13104.80428430999,87.46059978000267,53529.33025200001 2023-10-24,09:05:05.000,297,11023974,13445,0,1698138304,13104.817756929995,87.45355065000331,53529.28832928 2023-10-24,09:05:06.000,297,11023929,13285,0,1698138305,13104.757130139995,87.4887963000001,53529.2953164 2023-10-24,09:05:07.000,297,11023942,13525,0,1698138306,13104.78407537999,87.44650152000395,53529.31627776 2023-10-24,09:05:08.000,297,11023947,13205,0,1698138307,13104.81102062,87.43240325999795,53529.24640656 2023-10-24,09:05:09.000,297,11023940,13405,0,1698138308,13104.83122955,87.40420674000052,53529.21147096001 2023-10-24,09:05:10.000,297,11023927,13165,0,1698138309,13104.86491109999,87.43945239000459,53529.21147096001 2023-10-24,09:05:11.000,297,11023931,13525,0,1698138310,13104.84470216999,87.4253541299986,53529.16954824 2023-10-24,09:05:12.000,297,11023944,13685,0,1698138311,13104.88512002999,87.44650152000395,53529.141599760005 2023-10-24,09:05:13.000,297,11023943,13365,0,1698138312,13104.979428369996,87.40420674000052,53529.23243232001 2023-10-24,09:05:14.000,297,11023985,13485,0,1698138313,13104.99290099,87.41125586999988,53529.24640656 2023-10-24,09:05:15.000,297,11023968,13405,0,1698138314,13104.999637299996,87.38305935000244,53529.18352248001 2023-10-24,09:05:16.000,297,11023952,13485,0,1698138315,13104.97269206,87.37601022000308,53529.07871568 2023-10-24,09:05:17.000,297,11023965,13445,0,1698138316,13104.97269206,87.36191196000436,53529.03679296001 2023-10-24,09:05:18.000,297,11023950,13605,0,1698138317,13105.006373609991,87.32666631000029,53529.09967704 2023-10-24,09:05:19.000,297,11023976,13525,0,1698138318,13105.006373609991,87.35486282999773,53529.11365128001 2023-10-24,09:05:20.000,297,11023987,13565,0,1698138319,13105.01310992,87.36896109000372,53529.12762552 2023-10-24,09:05:21.000,297,11023923,13325,0,1698138320,13104.98616467999,87.35486282999773,53529.03679296001 2023-10-24,09:05:22.000,297,11023959,13445,0,1698138321,13105.006373609991,87.36191196000436,53529.05775432 2023-10-24,09:05:23.000,297,11023942,12925,0,1698138322,13104.979428369996,87.36191196000436,53529.0507672 2023-10-24,09:05:24.000,297,11023942,13805,0,1698138323,13104.95248313,87.33371543999965,53529.05775432 2023-10-24,09:05:25.000,297,11023968,13565,0,1698138324,13104.98616467999,87.34076456999901,53529.09967704 2023-10-24,09:05:26.000,297,11023984,13645,0,1698138325,13104.87164741,87.34781369999837,53528.99487024001 2023-10-24,09:05:27.000,297,11023934,13125,0,1698138326,13104.89185634,87.32666631000029,53529.00185736 2023-10-24,09:05:28.000,297,11023979,13405,0,1698138327,13104.878383719995,87.2914206600035,53529.0507672 2023-10-24,09:05:29.000,297,11023960,13445,0,1698138328,13104.878383719995,87.28437153000414,53529.05775432 2023-10-24,09:05:30.000,297,11023936,13165,0,1698138329,13104.82449323999,87.23502762000135,53528.99487024001 2023-10-24,09:05:31.000,297,11023971,13565,0,1698138330,13104.80428430999,87.25617500999942,53528.99487024001 2023-10-24,09:05:32.000,297,11023954,13405,0,1698138331,13104.70323965999,87.24912588000007,53528.94596040001 2023-10-24,09:05:33.000,297,11023987,13565,0,1698138332,13104.70997597,87.27732240000478,53528.980896 2023-10-24,09:05:34.000,297,11023961,13245,0,1698138333,13104.75039383,87.27732240000478,53528.96692176001 2023-10-24,09:05:35.000,297,11023952,13845,0,1698138334,13104.696503349995,87.23502762000135,53528.96692176001 2023-10-24,09:05:36.000,297,11023946,13205,0,1698138335,13104.66282179999,87.24912588000007,53528.93198616 2023-10-24,09:05:37.000,297,11023967,13325,0,1698138336,13104.676294419995,87.25617500999942,53528.93897328 2023-10-24,09:05:38.000,297,11023951,13365,0,1698138337,13104.716712279995,87.2420767500007,53528.973908880005 2023-10-24,09:05:39.000,297,11023958,13485,0,1698138338,13104.736921209995,87.24912588000007,53528.91801192001 2023-10-24,09:05:40.000,297,11023960,13285,0,1698138339,13104.676294419995,87.22092936000263,53528.904037680004 2023-10-24,09:05:41.000,297,11023958,13245,0,1698138340,13104.676294419995,87.20683110000391,53528.904037680004 2023-10-24,09:05:42.000,297,11023915,13205,0,1698138341,13104.676294419995,87.21388023000327,53528.79224376 2023-10-24,09:05:43.000,297,11023937,13485,0,1698138342,13104.615667629994,87.24912588000007,53528.7712824 2023-10-24,09:05:44.000,297,11023955,13405,0,1698138343,13104.70997597,87.27732240000478,53528.7712824 2023-10-24,09:05:45.000,297,11023975,13285,0,1698138344,13104.797547999995,87.20683110000391,53528.82019224 2023-10-24,09:05:46.000,297,11023942,13165,0,1698138345,13104.77060276,87.22092936000263,53528.82717936001 2023-10-24,09:05:47.000,297,11023981,13565,0,1698138346,13104.75039383,87.1786345799992,53528.79923088001 2023-10-24,09:05:48.000,297,11023928,13485,0,1698138347,13104.68976704,87.1433889300024,53528.7712824 2023-10-24,09:05:49.000,297,11023935,13045,0,1698138348,13104.66282179999,87.1433889300024,53528.72935968001 2023-10-24,09:05:50.000,297,11023957,13605,0,1698138349,13104.716712279995,87.1433889300024,53528.76429528 2023-10-24,09:05:51.000,297,11023943,13485,0,1698138350,13104.676294419995,87.10814327999833,53528.65948848001 2023-10-24,09:05:52.000,297,11023950,13405,0,1698138351,13104.716712279995,87.09404501999961,53528.6664756 2023-10-24,09:05:53.000,297,11023936,13285,0,1698138352,13104.777339069995,87.09404501999961,53528.79923088001 2023-10-24,09:05:54.000,297,11023962,13285,0,1698138353,13104.7301849,87.07289763000153,53528.75032104001 2023-10-24,09:05:55.000,297,11024009,13565,0,1698138354,13104.7301849,87.03765198000474,53528.70839832001 2023-10-24,09:05:56.000,297,11023958,13645,0,1698138355,13104.676294419995,87.0799467600009,53528.638527120005 2023-10-24,09:05:57.000,297,11024005,13325,0,1698138356,13104.676294419995,87.00945546000003,53528.60359152 2023-10-24,09:05:58.000,297,11023951,13405,0,1698138357,13104.68976704,87.00945546000003,53528.6664756 2023-10-24,09:05:59.000,297,11023910,13445,0,1698138358,13104.656085489994,87.01650458999939,53528.6664756 2023-10-24,09:06:00.000,297,11023912,13445,0,1698138359,13104.62240393999,87.02355371999874,53528.589617280006 2023-10-24,09:06:01.000,297,11023954,13285,0,1698138360,13104.68976704,86.97420981000323,53528.58263016001 2023-10-24,09:06:02.000,297,11023947,13365,0,1698138361,13104.60219500999,86.98125894000259,53528.5966044 2023-10-24,09:06:03.000,297,11023974,13405,0,1698138362,13104.635876559994,86.96011155000451,53528.62455288 2023-10-24,09:06:04.000,297,11023938,13405,0,1698138363,13104.58198607999,86.95306241999788,53528.589617280006 2023-10-24,09:06:05.000,297,11023956,13605,0,1698138364,13104.528095599999,86.96011155000451,53528.49179760001 2023-10-24,09:06:06.000,297,11023946,13445,0,1698138365,13104.507886669999,86.91781677000108,53528.54070744001 2023-10-24,09:06:07.000,297,11023943,13605,0,1698138366,13104.501150359989,86.92486590000044,53528.519746080005 2023-10-24,09:06:08.000,297,11023987,13565,0,1698138367,13104.548304529999,86.91781677000108,53528.61057864001 2023-10-24,09:06:09.000,297,11023959,13605,0,1698138368,13104.548304529999,86.90371851000236,53528.60359152 2023-10-24,09:06:10.000,297,11023958,13565,0,1698138369,13104.474205119994,86.91076764000172,53528.56166880001 2023-10-24,09:06:11.000,297,11023936,13165,0,1698138370,13104.453996189994,86.9319150299998,53528.57564304 2023-10-24,09:06:12.000,297,11023954,13365,0,1698138371,13104.346215229998,86.97420981000323,53528.47782336 2023-10-24,09:06:13.000,297,11024009,13245,0,1698138372,13104.386633089998,86.96716068000387,53528.470836240005 2023-10-24,09:06:14.000,297,11023938,13285,0,1698138373,13104.373160469993,86.95306241999788,53528.50577184 2023-10-24,09:06:15.000,297,11023938,13685,0,1698138374,13104.352951539993,86.98830807000195,53528.49179760001 2023-10-24,09:06:16.000,297,11023960,13605,0,1698138375,13104.299061059988,87.00240633000067,53528.49179760001 2023-10-24,09:06:17.000,297,11023943,13325,0,1698138376,13104.299061059988,87.00945546000003,53528.47782336 2023-10-24,09:06:18.000,297,11023944,13405,0,1698138377,13104.346215229998,87.00240633000067,53528.53372032001 2023-10-24,09:06:19.000,297,11024007,13445,0,1698138378,13104.326006299998,87.0306028499981,53528.49179760001 2023-10-24,09:06:20.000,297,11023959,13365,0,1698138379,13104.238434270002,87.00945546000003,53528.49179760001 2023-10-24,09:06:21.000,297,11023922,13365,0,1698138380,13104.198016410002,87.00240633000067,53528.3869908 2023-10-24,09:06:22.000,297,11023950,13325,0,1698138381,13104.171071169993,87.00240633000067,53528.34506808001 2023-10-24,09:06:23.000,297,11023965,13325,0,1698138382,13104.191280099993,87.02355371999874,53528.35904232 2023-10-24,09:06:24.000,297,11023938,13685,0,1698138383,13104.204752719997,86.98125894000259,53528.40795216 2023-10-24,09:06:25.000,297,11023958,13365,0,1698138384,13104.251906889993,87.02355371999874,53528.3869908 2023-10-24,09:06:26.000,297,11023931,13485,0,1698138385,13104.251906889993,87.02355371999874,53528.43590064 2023-10-24,09:06:27.000,297,11023968,13285,0,1698138386,13104.224961649998,87.01650458999939,53528.34506808001 2023-10-24,09:06:28.000,297,11023993,13205,0,1698138387,13104.231697959993,87.06584850000218,53528.33808096 2023-10-24,09:06:29.000,297,11023960,13405,0,1698138388,13104.285588439998,87.06584850000218,53528.36602944001 2023-10-24,09:06:30.000,297,11023977,13485,0,1698138389,13104.332742609993,87.03765198000474,53528.33808096 2023-10-24,09:06:31.000,297,11023939,13325,0,1698138390,13104.292324749993,87.06584850000218,53528.303145360005 2023-10-24,09:06:32.000,297,11023958,13565,0,1698138391,13104.346215229998,87.0799467600009,53528.282184 2023-10-24,09:06:33.000,297,11023959,13325,0,1698138392,13104.427050949998,87.06584850000218,53528.34506808001 2023-10-24,09:06:34.000,297,11023884,13285,0,1698138393,13104.433787259994,87.0447011100041,53528.39397792001 2023-10-24,09:06:35.000,297,11023965,13285,0,1698138394,13104.379896779988,87.06584850000218,53528.28917112 2023-10-24,09:06:36.000,297,11023976,13485,0,1698138395,13104.460732499989,87.0447011100041,53528.32410672001 2023-10-24,09:06:37.000,297,11023996,13645,0,1698138396,13104.433787259994,87.12929067000368,53528.233274160004 2023-10-24,09:06:38.000,297,11023904,13205,0,1698138397,13104.480941429989,87.12929067000368,53528.28917112 2023-10-24,09:06:39.000,297,11023916,13245,0,1698138398,13104.56177714999,87.1433889300024,53528.35904232 2023-10-24,09:06:40.000,297,11023941,13565,0,1698138399,13104.58198607999,87.15748719000112,53528.34506808001 2023-10-24,09:06:41.000,297,11023969,13125,0,1698138400,13104.60893132,87.16453632000048,53528.35904232 2023-10-24,09:06:42.000,297,11023963,13525,0,1698138401,13104.588722389999,87.18568370999856,53528.29615824001 2023-10-24,09:06:43.000,297,11023903,13365,0,1698138402,13104.635876559994,87.19978197000455,53528.33109384 2023-10-24,09:06:44.000,297,11023919,13205,0,1698138403,13104.615667629994,87.22797849000199,53528.303145360005 2023-10-24,09:06:45.000,297,11023935,13325,0,1698138404,13104.62240393999,87.22092936000263,53528.33808096 2023-10-24,09:06:46.000,297,11023957,13285,0,1698138405,13104.58198607999,87.2420767500007,53528.26122264 2023-10-24,09:06:47.000,297,11023933,13645,0,1698138406,13104.588722389999,87.23502762000135,53528.27519688001 2023-10-24,09:06:48.000,297,11023905,13245,0,1698138407,13104.635876559994,87.27027326999814,53528.40795216 2023-10-24,09:06:49.000,297,11023956,13565,0,1698138408,13104.68303072999,87.25617500999942,53528.37301656001 2023-10-24,09:06:50.000,297,11023924,13325,0,1698138409,13104.696503349995,87.24912588000007,53528.3869908 2023-10-24,09:06:51.000,297,11023952,13445,0,1698138410,13104.68976704,87.21388023000327,53528.40795216 2023-10-24,09:06:52.000,297,11023927,13405,0,1698138411,13104.568513459999,87.23502762000135,53528.31013248 2023-10-24,09:06:53.000,297,11023958,13405,0,1698138412,13104.64261286999,87.19273283999792,53528.32410672001 2023-10-24,09:06:54.000,297,11023933,13605,0,1698138413,13104.676294419995,87.17158544999984,53528.33808096 2023-10-24,09:06:55.000,297,11023926,13165,0,1698138414,13104.64934918,87.19978197000455,53528.3869908 2023-10-24,09:06:56.000,297,11023975,13245,0,1698138415,13104.66955811,87.18568370999856,53528.282184 2023-10-24,09:06:57.000,297,11023922,13485,0,1698138416,13104.716712279995,87.12224154000432,53528.35904232 2023-10-24,09:06:58.000,297,11023950,13325,0,1698138417,13104.76386644999,87.13633980000304,53528.44987488 2023-10-24,09:06:59.000,297,11023960,13525,0,1698138418,13104.74365751999,87.12224154000432,53528.352055200005 2023-10-24,09:07:00.000,297,11023960,13805,0,1698138419,13104.77060276,87.06584850000218,53528.38000368 2023-10-24,09:07:01.000,297,11023934,13405,0,1698138420,13104.79081169,87.10109414999897,53528.303145360005 2023-10-24,09:07:02.000,297,11023950,13765,0,1698138421,13104.817756929995,87.05879937000282,53528.352055200005 2023-10-24,09:07:03.000,297,11023962,13365,0,1698138422,13104.85143848,87.0306028499981,53528.38000368 2023-10-24,09:07:04.000,297,11023929,13245,0,1698138423,13104.878383719995,87.03765198000474,53528.400965040004 2023-10-24,09:07:05.000,297,11023947,13685,0,1698138424,13104.918801579995,87.00945546000003,53528.39397792001 2023-10-24,09:07:06.000,297,11023963,13125,0,1698138425,13104.95248313,87.05175024000346,53528.34506808001 2023-10-24,09:07:07.000,297,11023969,13805,0,1698138426,13104.99290099,87.0306028499981,53528.42891352 2023-10-24,09:07:08.000,297,11023935,13525,0,1698138427,13104.979428369996,87.0306028499981,53528.42891352 2023-10-24,09:07:09.000,297,11023927,13445,0,1698138428,13104.98616467999,86.97420981000323,53528.3869908 2023-10-24,09:07:10.000,297,11023940,13485,0,1698138429,13105.01310992,86.99535720000131,53528.44987488 2023-10-24,09:07:11.000,297,11023937,13165,0,1698138430,13104.959219439996,86.98830807000195,53528.352055200005 2023-10-24,09:07:12.000,297,11023939,13605,0,1698138431,13104.97269206,87.00240633000067,53528.3869908 2023-10-24,09:07:13.000,297,11023938,13565,0,1698138432,13105.067000399991,86.96716068000387,53528.44288776001 2023-10-24,09:07:14.000,297,11023915,13245,0,1698138433,13105.05352778,87.00240633000067,53528.51275896001 2023-10-24,09:07:15.000,297,11023984,13525,0,1698138434,13105.087209329991,86.97420981000323,53528.47782336 2023-10-24,09:07:16.000,297,11023920,13605,0,1698138435,13104.979428369996,87.00240633000067,53528.3869908 2023-10-24,09:07:17.000,297,11023953,13245,0,1698138436,13105.006373609991,87.02355371999874,53528.456862 2023-10-24,09:07:18.000,297,11023959,13245,0,1698138437,13105.006373609991,86.97420981000323,53528.44288776001 2023-10-24,09:07:19.000,297,11023971,13285,0,1698138438,13105.060264089996,86.97420981000323,53528.50577184 2023-10-24,09:07:20.000,297,11023905,13365,0,1698138439,13105.05352778,87.00945546000003,53528.51275896001 2023-10-24,09:07:21.000,297,11023951,13285,0,1698138440,13105.046791469991,87.00945546000003,53528.49179760001 2023-10-24,09:07:22.000,297,11023931,13605,0,1698138441,13105.040055159996,87.05175024000346,53528.51275896001 2023-10-24,09:07:23.000,297,11023948,13565,0,1698138442,13105.073736710001,87.00945546000003,53528.51275896001 2023-10-24,09:07:24.000,297,11023983,13245,0,1698138443,13105.019846229996,87.06584850000218,53528.5267332 2023-10-24,09:07:25.000,297,11023938,13405,0,1698138444,13105.073736710001,87.07289763000153,53528.5267332 2023-10-24,09:07:26.000,297,11023957,13445,0,1698138445,13105.006373609991,87.07289763000153,53528.48481048 2023-10-24,09:07:27.000,297,11023963,13285,0,1698138446,13105.006373609991,87.11519240999769,53528.50577184 2023-10-24,09:07:28.000,297,11023947,13125,0,1698138447,13105.073736710001,87.15748719000112,53528.49179760001 2023-10-24,09:07:29.000,297,11023925,13365,0,1698138448,13105.127627189991,87.15043806000176,53528.5267332 2023-10-24,09:07:30.000,297,11024002,13365,0,1698138449,13105.107418259991,87.19978197000455,53528.58263016001 2023-10-24,09:07:31.000,297,11023956,12925,0,1698138450,13105.141099809996,87.23502762000135,53528.5966044 2023-10-24,09:07:32.000,297,11023926,13165,0,1698138451,13105.087209329991,87.24912588000007,53528.49878472 2023-10-24,09:07:33.000,297,11023961,13205,0,1698138452,13105.120890879996,87.23502762000135,53528.53372032001 2023-10-24,09:07:34.000,297,11023935,13325,0,1698138453,13105.107418259991,87.27732240000478,53528.456862 2023-10-24,09:07:35.000,297,11023940,13365,0,1698138454,13105.127627189991,87.24912588000007,53528.54769456 2023-10-24,09:07:36.000,297,11023952,13285,0,1698138455,13105.141099809996,87.28437153000414,53528.568655920004 2023-10-24,09:07:37.000,297,11023959,13245,0,1698138456,13105.154572430001,87.30551892000221,53528.54769456 2023-10-24,09:07:38.000,297,11023961,13485,0,1698138457,13105.228671839992,87.33371543999965,53528.61057864001 2023-10-24,09:07:39.000,297,11023987,13445,0,1698138458,13105.235408150002,87.27732240000478,53528.62455288 2023-10-24,09:07:40.000,297,11023960,13445,0,1698138459,13105.221935529997,87.2914206600035,53528.57564304 2023-10-24,09:07:41.000,297,11023934,13325,0,1698138460,13105.188253979992,87.31961718000093,53528.55468168 2023-10-24,09:07:42.000,297,11023925,13245,0,1698138461,13105.235408150002,87.32666631000029,53528.54070744001 2023-10-24,09:07:43.000,297,11023958,13285,0,1698138462,13105.262353389997,87.2914206600035,53528.60359152 2023-10-24,09:07:44.000,297,11023978,13485,0,1698138463,13105.336452800002,87.33371543999965,53528.687436960005 2023-10-24,09:07:45.000,297,11023965,13285,0,1698138464,13105.343189109997,87.31256805000157,53528.58263016001 2023-10-24,09:07:46.000,297,11023936,13525,0,1698138465,13105.397079590002,87.31256805000157,53528.61756576 2023-10-24,09:07:47.000,297,11023996,13605,0,1698138466,13105.403815899997,87.28437153000414,53528.57564304 2023-10-24,09:07:48.000,297,11023958,13485,0,1698138467,13105.437497450002,87.28437153000414,53528.63154000001 2023-10-24,09:07:49.000,297,11023940,13125,0,1698138468,13105.491387929993,87.27027326999814,53528.6664756 2023-10-24,09:07:50.000,297,11023934,13405,0,1698138469,13105.531805789993,87.28437153000414,53528.62455288 2023-10-24,09:07:51.000,297,11023965,13485,0,1698138470,13105.491387929993,87.2914206600035,53528.56166880001 2023-10-24,09:07:52.000,297,11023988,13405,0,1698138471,13105.558751029988,87.2914206600035,53528.65250136 2023-10-24,09:07:53.000,297,11023941,13525,0,1698138472,13105.680004609989,87.23502762000135,53528.68044984001 2023-10-24,09:07:54.000,297,11023934,13605,0,1698138473,13105.686740919999,87.23502762000135,53528.6664756 2023-10-24,09:07:55.000,297,11023969,13645,0,1698138474,13105.646323059998,87.20683110000391,53528.57564304 2023-10-24,09:07:56.000,297,11023947,13365,0,1698138475,13105.673268299994,87.25617500999942,53528.60359152 2023-10-24,09:07:57.000,297,11023980,13565,0,1698138476,13105.686740919999,87.26322413999878,53528.687436960005 2023-10-24,09:07:58.000,297,11023951,13765,0,1698138477,13105.747367709999,87.27027326999814,53528.71538544 2023-10-24,09:07:59.000,297,11023945,13445,0,1698138478,13105.740631399989,87.27027326999814,53528.736346800004 2023-10-24,09:08:00.000,297,11023926,13365,0,1698138479,13105.774312949994,87.33371543999965,53528.75032104001 2023-10-24,09:08:01.000,297,11023954,13245,0,1698138480,13105.747367709999,87.33371543999965,53528.75032104001 2023-10-24,09:08:02.000,297,11023925,13285,0,1698138481,13105.727158779999,87.36896109000372,53528.736346800004 2023-10-24,09:08:03.000,297,11023948,13245,0,1698138482,13105.740631399989,87.36896109000372,53528.77826952001 2023-10-24,09:08:04.000,297,11023964,13325,0,1698138483,13105.700213539989,87.45355065000331,53528.72237256 2023-10-24,09:08:05.000,297,11023945,13605,0,1698138484,13105.727158779999,87.43240325999795,53528.736346800004 2023-10-24,09:08:06.000,297,11023928,13445,0,1698138485,13105.693477229994,87.45355065000331,53528.70839832001 2023-10-24,09:08:07.000,297,11023942,13485,0,1698138486,13105.680004609989,87.4887963000001,53528.70141120001 2023-10-24,09:08:08.000,297,11023943,13445,0,1698138487,13105.754104019994,87.51699282000482,53528.79224376 2023-10-24,09:08:09.000,297,11023952,13285,0,1698138488,13105.80125818999,87.56633673000033,53528.81320512 2023-10-24,09:08:10.000,297,11023971,13325,0,1698138489,13105.78104925999,87.59453324999777,53528.82019224 2023-10-24,09:08:11.000,297,11023976,13845,0,1698138490,13105.814730809994,87.53109108000353,53528.83416648 2023-10-24,09:08:12.000,297,11023911,13685,0,1698138491,13105.80125818999,87.5381402100029,53528.77826952001 2023-10-24,09:08:13.000,297,11023977,13525,0,1698138492,13105.82146711999,87.58043498999905,53528.71538544 2023-10-24,09:08:14.000,297,11023920,13605,0,1698138493,13105.86188497999,87.57338585999969,53528.806218000005 2023-10-24,09:08:15.000,297,11023951,13365,0,1698138494,13105.90230283999,87.52404195000418,53528.74333392 2023-10-24,09:08:16.000,297,11023972,13445,0,1698138495,13105.84167604999,87.53109108000353,53528.77826952001 2023-10-24,09:08:17.000,297,11023948,13325,0,1698138496,13105.935984389995,87.50994368999818,53528.79923088001 2023-10-24,09:08:18.000,297,11023937,13205,0,1698138497,13106.016820109995,87.48174717000074,53528.82717936001 2023-10-24,09:08:19.000,297,11023964,13205,0,1698138498,13106.037029039995,87.45355065000331,53528.81320512 2023-10-24,09:08:20.000,297,11023933,13645,0,1698138499,13105.98987487,87.41125586999988,53528.79923088001 2023-10-24,09:08:21.000,297,11023946,13525,0,1698138500,13106.02355641999,87.43240325999795,53528.77826952001 2023-10-24,09:08:22.000,297,11023982,13445,0,1698138501,13106.0100838,87.38305935000244,53528.77826952001 2023-10-24,09:08:23.000,297,11023963,13365,0,1698138502,13106.12460106999,87.37601022000308,53528.88307632 2023-10-24,09:08:24.000,297,11023956,13285,0,1698138503,13106.14480999999,87.36191196000436,53528.89705056001 2023-10-24,09:08:25.000,297,11023959,13325,0,1698138504,13106.12460106999,87.35486282999773,53528.855127840005 2023-10-24,09:08:26.000,297,11023898,13325,0,1698138505,13106.14480999999,87.2914206600035,53528.86211496 2023-10-24,09:08:27.000,297,11023928,13525,0,1698138506,13106.218909409996,87.30551892000221,53528.855127840005 2023-10-24,09:08:28.000,297,11023914,13285,0,1698138507,13106.2121731,87.32666631000029,53528.82019224 2023-10-24,09:08:29.000,297,11023969,13525,0,1698138508,13106.16501892999,87.29846979000286,53528.86910208001 2023-10-24,09:08:30.000,297,11023993,13445,0,1698138509,13106.17175524,87.2914206600035,53528.89705056001 2023-10-24,09:08:31.000,297,11023916,13245,0,1698138510,13106.117864759995,87.33371543999965,53528.855127840005 2023-10-24,09:08:32.000,297,11023920,13005,0,1698138511,13106.14480999999,87.34781369999837,53528.88307632 2023-10-24,09:08:33.000,297,11023969,13525,0,1698138512,13106.2121731,87.37601022000308,53528.94596040001 2023-10-24,09:08:34.000,297,11023965,13405,0,1698138513,13106.23238203,87.38305935000244,53528.93897328 2023-10-24,09:08:35.000,297,11023921,13405,0,1698138514,13106.2121731,87.3901084800018,53528.924999040006 2023-10-24,09:08:36.000,297,11023975,13285,0,1698138515,13106.15154631,87.38305935000244,53528.806218000005 2023-10-24,09:08:37.000,297,11023898,13565,0,1698138516,13106.16501892999,87.43945239000459,53528.9110248 2023-10-24,09:08:38.000,297,11023942,13405,0,1698138517,13106.15154631,87.41830499999924,53528.806218000005 2023-10-24,09:08:39.000,297,11023976,13605,0,1698138518,13106.14480999999,87.46059978000267,53528.904037680004 2023-10-24,09:08:40.000,297,11023944,13125,0,1698138519,13106.15154631,87.43240325999795,53528.96692176001 2023-10-24,09:08:41.000,297,11023948,13245,0,1698138520,13106.14480999999,87.44650152000395,53528.95294752 2023-10-24,09:08:42.000,297,11023944,13405,0,1698138521,13106.11112845,87.41125586999988,53528.93198616 2023-10-24,09:08:43.000,297,11023911,13205,0,1698138522,13106.138073689996,87.43240325999795,53528.980896 2023-10-24,09:08:44.000,297,11023958,13165,0,1698138523,13106.097655829995,87.4253541299986,53528.93198616 2023-10-24,09:08:45.000,297,11023977,13605,0,1698138524,13106.077446899995,87.44650152000395,53528.94596040001 2023-10-24,09:08:46.000,297,11023927,13565,0,1698138525,13106.07071059,87.41830499999924,53528.93198616 2023-10-24,09:08:47.000,297,11023967,13605,0,1698138526,13106.037029039995,87.43240325999795,53528.86910208001 2023-10-24,09:08:48.000,297,11023977,13165,0,1698138527,13106.08418320999,87.41125586999988,53528.89006344 2023-10-24,09:08:49.000,297,11023959,13685,0,1698138528,13106.117864759995,87.38305935000244,53529.01583160001 2023-10-24,09:08:50.000,297,11023942,13405,0,1698138529,13106.117864759995,87.38305935000244,53528.99487024001 2023-10-24,09:08:51.000,297,11023933,13725,0,1698138530,13106.10439213999,87.36896109000372,53528.96692176001 2023-10-24,09:08:52.000,297,11023942,13125,0,1698138531,13106.057237969995,87.38305935000244,53528.88307632 2023-10-24,09:08:53.000,297,11023908,13485,0,1698138532,13106.08418320999,87.34781369999837,53528.91801192001 2023-10-24,09:08:54.000,297,11023984,13605,0,1698138533,13106.138073689996,87.34781369999837,53528.93198616 2023-10-24,09:08:55.000,297,11023915,13445,0,1698138534,13106.097655829995,87.35486282999773,53528.9110248 2023-10-24,09:08:56.000,297,11023953,13365,0,1698138535,13106.138073689996,87.32666631000029,53528.89705056001 2023-10-24,09:08:57.000,297,11023969,13405,0,1698138536,13106.138073689996,87.34781369999837,53528.84814072001 2023-10-24,09:08:58.000,297,11023995,13405,0,1698138537,13106.23238203,87.2914206600035,53528.95294752 2023-10-24,09:08:59.000,297,11023973,13245,0,1698138538,13106.239118339996,87.29846979000286,53529.022818720005 2023-10-24,09:09:00.000,297,11023953,13205,0,1698138539,13106.23238203,87.30551892000221,53528.94596040001 2023-10-24,09:09:01.000,297,11023983,13325,0,1698138540,13106.19196417,87.37601022000308,53528.91801192001 2023-10-24,09:09:02.000,297,11023950,13005,0,1698138541,13106.23238203,87.38305935000244,53528.88307632 2023-10-24,09:09:03.000,297,11023964,13245,0,1698138542,13106.293008820001,87.34781369999837,53528.9110248 2023-10-24,09:09:04.000,297,11023933,13285,0,1698138543,13106.306481439991,87.32666631000029,53528.96692176001 2023-10-24,09:09:05.000,297,11023948,13445,0,1698138544,13106.319954059996,87.31256805000157,53528.95993464 2023-10-24,09:09:06.000,297,11024005,13005,0,1698138545,13106.293008820001,87.32666631000029,53528.95993464 2023-10-24,09:09:07.000,297,11023981,13285,0,1698138546,13106.326690369991,87.29846979000286,53528.99487024001 2023-10-24,09:09:08.000,297,11023991,13205,0,1698138547,13106.380580849996,87.29846979000286,53528.94596040001 2023-10-24,09:09:09.000,297,11023993,13245,0,1698138548,13106.353635610001,87.29846979000286,53528.980896 2023-10-24,09:09:10.000,297,11023986,13125,0,1698138549,13106.326690369991,87.24912588000007,53528.94596040001 2023-10-24,09:09:11.000,297,11023952,13485,0,1698138550,13106.306481439991,87.27027326999814,53528.86910208001 2023-10-24,09:09:12.000,297,11024004,13485,0,1698138551,13106.319954059996,87.25617500999942,53528.924999040006 2023-10-24,09:09:13.000,297,11023960,13485,0,1698138552,13106.394053470001,87.25617500999942,53529.06474144001 2023-10-24,09:09:14.000,297,11023938,13165,0,1698138553,13106.387317159992,87.24912588000007,53529.022818720005 2023-10-24,09:09:15.000,297,11023958,13565,0,1698138554,13106.333426680001,87.21388023000327,53529.00884448 2023-10-24,09:09:16.000,297,11023963,13125,0,1698138555,13106.286272509991,87.18568370999856,53528.93897328 2023-10-24,09:09:17.000,297,11023966,13125,0,1698138556,13106.25259096,87.2420767500007,53528.99487024001 2023-10-24,09:09:18.000,297,11023942,13245,0,1698138557,13106.266063579991,87.2420767500007,53529.00185736 2023-10-24,09:09:19.000,297,11023998,13285,0,1698138558,13106.218909409996,87.28437153000414,53529.022818720005 2023-10-24,09:09:20.000,297,11023922,13765,0,1698138559,13106.23238203,87.26322413999878,53528.99487024001 2023-10-24,09:09:21.000,297,11023968,13565,0,1698138560,13106.2121731,87.22092936000263,53528.94596040001 2023-10-24,09:09:22.000,297,11023951,13365,0,1698138561,13106.17175524,87.24912588000007,53528.95993464 2023-10-24,09:09:23.000,297,11023934,13325,0,1698138562,13106.178491549996,87.23502762000135,53529.03679296001 2023-10-24,09:09:24.000,297,11023974,13405,0,1698138563,13106.13133738,87.21388023000327,53529.00884448 2023-10-24,09:09:25.000,297,11023917,13805,0,1698138564,13106.13133738,87.24912588000007,53529.00185736 2023-10-24,09:09:26.000,297,11023959,13125,0,1698138565,13106.097655829995,87.25617500999942,53529.022818720005 2023-10-24,09:09:27.000,297,11024001,13405,0,1698138566,13106.11112845,87.23502762000135,53528.95294752 2023-10-24,09:09:28.000,297,11023994,13325,0,1698138567,13106.158282619996,87.19273283999792,53529.02980584 2023-10-24,09:09:29.000,297,11023946,13165,0,1698138568,13106.19196417,87.21388023000327,53529.02980584 2023-10-24,09:09:30.000,297,11023963,13325,0,1698138569,13106.16501892999,87.19978197000455,53529.03679296001 2023-10-24,09:09:31.000,297,11023979,13365,0,1698138570,13106.138073689996,87.21388023000327,53529.0507672 2023-10-24,09:09:32.000,297,11023966,13685,0,1698138571,13106.12460106999,87.22797849000199,53528.904037680004 2023-10-24,09:09:33.000,297,11023979,13445,0,1698138572,13106.16501892999,87.18568370999856,53529.01583160001 2023-10-24,09:09:34.000,297,11023954,13125,0,1698138573,13106.15154631,87.16453632000048,53528.924999040006 2023-10-24,09:09:35.000,297,11023979,13365,0,1698138574,13106.2121731,87.12224154000432,53529.0507672 2023-10-24,09:09:36.000,297,11023985,13325,0,1698138575,13106.279536199996,87.08699589000025,53529.0507672 2023-10-24,09:09:37.000,297,11023941,13365,0,1698138576,13106.286272509991,87.09404501999961,53529.03679296001 2023-10-24,09:09:38.000,297,11023975,13485,0,1698138577,13106.313217750001,87.06584850000218,53529.06474144001 2023-10-24,09:09:39.000,297,11023919,13565,0,1698138578,13106.286272509991,87.06584850000218,53529.09967704 2023-10-24,09:09:40.000,297,11023943,13365,0,1698138579,13106.306481439991,87.02355371999874,53529.03679296001 2023-10-24,09:09:41.000,297,11023941,13445,0,1698138580,13106.25259096,87.02355371999874,53529.01583160001 2023-10-24,09:09:42.000,297,11024015,13445,0,1698138581,13106.313217750001,86.95306241999788,53528.94596040001 2023-10-24,09:09:43.000,297,11023992,13205,0,1698138582,13106.340162989996,86.96011155000451,53529.04378008001 2023-10-24,09:09:44.000,297,11023951,13405,0,1698138583,13106.387317159992,86.95306241999788,53529.022818720005 2023-10-24,09:09:45.000,297,11023958,13405,0,1698138584,13106.360371919996,86.94601328999852,53528.98788312 2023-10-24,09:09:46.000,297,11023932,13445,0,1698138585,13106.360371919996,86.92486590000044,53528.99487024001 2023-10-24,09:09:47.000,297,11023932,12965,0,1698138586,13106.394053470001,86.93896415999916,53529.092689920006 2023-10-24,09:09:48.000,297,11023959,13565,0,1698138587,13106.387317159992,86.93896415999916,53529.022818720005 2023-10-24,09:09:49.000,297,11023966,13405,0,1698138588,13106.387317159992,86.92486590000044,53529.00884448 2023-10-24,09:09:50.000,297,11023922,13485,0,1698138589,13106.434471330002,86.95306241999788,53529.08570280001 2023-10-24,09:09:51.000,297,11023952,13245,0,1698138590,13106.360371919996,86.91076764000172,53528.973908880005 2023-10-24,09:09:52.000,297,11023963,13405,0,1698138591,13106.394053470001,86.95306241999788,53529.01583160001 2023-10-24,09:09:53.000,297,11023981,13485,0,1698138592,13106.427735019992,86.95306241999788,53529.1206384 2023-10-24,09:09:54.000,297,11023982,13205,0,1698138593,13106.414262400001,87.00945546000003,53529.0507672 2023-10-24,09:09:55.000,297,11024006,13245,0,1698138594,13106.373844540001,86.93896415999916,53529.1206384 2023-10-24,09:09:56.000,297,11023961,13285,0,1698138595,13106.360371919996,86.93896415999916,53529.00185736 2023-10-24,09:09:57.000,297,11023997,13525,0,1698138596,13106.346899299991,86.96011155000451,53529.03679296001 2023-10-24,09:09:58.000,297,11023981,13405,0,1698138597,13106.373844540001,86.95306241999788,53529.09967704 2023-10-24,09:09:59.000,297,11023967,13565,0,1698138598,13106.360371919996,86.96011155000451,53529.071728560004 2023-10-24,09:10:00.000,297,11023950,13245,0,1698138599,13106.353635610001,86.94601328999852,53529.05775432 2023-10-24,09:10:01.000,297,11023915,13325,0,1698138600,13106.353635610001,86.98830807000195,53529.05775432 2023-10-24,09:10:02.000,297,11023967,13245,0,1698138601,13106.299745129996,86.98125894000259,53529.092689920006 2023-10-24,09:10:03.000,297,11023989,13245,0,1698138602,13106.340162989996,86.93896415999916,53529.1206384 2023-10-24,09:10:04.000,297,11023967,13525,0,1698138603,13106.293008820001,86.9319150299998,53529.09967704 2023-10-24,09:10:05.000,297,11023929,13165,0,1698138604,13106.266063579991,86.96716068000387,53529.12762552 2023-10-24,09:10:06.000,297,11023932,13085,0,1698138605,13106.23238203,86.93896415999916,53529.02980584 2023-10-24,09:10:07.000,297,11023946,13685,0,1698138606,13106.205436789991,86.96716068000387,53529.02980584 2023-10-24,09:10:08.000,297,11023937,13365,0,1698138607,13106.239118339996,86.96011155000451,53529.06474144001 2023-10-24,09:10:09.000,297,11023929,13405,0,1698138608,13106.225645719991,86.9319150299998,53529.092689920006 2023-10-24,09:10:10.000,297,11023971,13085,0,1698138609,13106.205436789991,86.92486590000044,53529.092689920006 2023-10-24,09:10:11.000,297,11023990,13445,0,1698138610,13106.18522785999,86.9319150299998,53529.06474144001 2023-10-24,09:10:12.000,297,11023967,13485,0,1698138611,13106.09091952,86.90371851000236,53528.973908880005 2023-10-24,09:10:13.000,297,11023986,13405,0,1698138612,13106.09091952,86.87552198999765,53529.00884448 2023-10-24,09:10:14.000,297,11023922,13045,0,1698138613,13106.077446899995,86.8332272100015,53528.94596040001 2023-10-24,09:10:15.000,297,11023931,13485,0,1698138614,13106.097655829995,86.84027634000086,53529.02980584 2023-10-24,09:10:16.000,297,11023976,13405,0,1698138615,13106.12460106999,86.79093242999807,53528.99487024001 2023-10-24,09:10:17.000,297,11023947,13525,0,1698138616,13106.13133738,86.76273591000063,53529.00185736 2023-10-24,09:10:18.000,297,11023909,13405,0,1698138617,13106.10439213999,86.77683416999935,53528.96692176001 2023-10-24,09:10:19.000,297,11023977,13445,0,1698138618,13106.158282619996,86.77683416999935,53528.99487024001 2023-10-24,09:10:20.000,297,11023935,13205,0,1698138619,13106.13133738,86.72044113000447,53528.95993464 2023-10-24,09:10:21.000,297,11023981,13405,0,1698138620,13106.097655829995,86.6851954800004,53528.9110248 2023-10-24,09:10:22.000,297,11023959,13245,0,1698138621,13106.17175524,86.67814635000104,53528.9110248 2023-10-24,09:10:23.000,297,11023920,13605,0,1698138622,13106.225645719991,86.64290070000425,53528.93897328 2023-10-24,09:10:24.000,297,11023927,13405,0,1698138623,13106.27279989,86.61470417999953,53528.980896 2023-10-24,09:10:25.000,297,11023931,13405,0,1698138624,13106.293008820001,86.59355679000146,53528.95993464 2023-10-24,09:10:26.000,297,11023917,13645,0,1698138625,13106.346899299991,86.62880243999825,53528.93897328 2023-10-24,09:10:27.000,297,11023972,13445,0,1698138626,13106.373844540001,86.60060592000082,53529.00185736 2023-10-24,09:10:28.000,297,11023988,13685,0,1698138627,13106.380580849996,86.54421287999867,53528.95993464 2023-10-24,09:10:29.000,297,11023976,13205,0,1698138628,13106.387317159992,86.52306549000059,53528.94596040001 2023-10-24,09:10:30.000,297,11023942,13445,0,1698138629,13106.420998709997,86.53011461999995,53528.973908880005 2023-10-24,09:10:31.000,297,11023976,13245,0,1698138630,13106.394053470001,86.51601636000123,53528.84814072001 2023-10-24,09:10:32.000,297,11023962,13405,0,1698138631,13106.387317159992,86.50191810000251,53528.904037680004 2023-10-24,09:10:33.000,297,11023978,13445,0,1698138632,13106.434471330002,86.48077071000444,53528.98788312 2023-10-24,09:10:34.000,297,11023932,13525,0,1698138633,13106.407526089992,86.48077071000444,53528.980896 2023-10-24,09:10:35.000,297,11023979,13445,0,1698138634,13106.360371919996,86.4878198400038,53528.973908880005 2023-10-24,09:10:36.000,297,11023946,13445,0,1698138635,13106.25259096,86.53716374999931,53528.855127840005 2023-10-24,09:10:37.000,297,11023999,13205,0,1698138636,13106.178491549996,86.53716374999931,53528.806218000005 2023-10-24,09:10:38.000,297,11023921,13045,0,1698138637,13106.15154631,86.55126200999803,53528.8411536 2023-10-24,09:10:39.000,297,11023958,13485,0,1698138638,13106.13133738,86.56536027000402,53528.87608920001 2023-10-24,09:10:40.000,297,11023980,13685,0,1698138639,13106.07071059,86.5865076600021,53528.84814072001 2023-10-24,09:10:41.000,297,11023944,13605,0,1698138640,13105.98313855999,86.59355679000146,53528.89006344 2023-10-24,09:10:42.000,297,11023940,13405,0,1698138641,13105.94945701,86.57945853000274,53528.8411536 2023-10-24,09:10:43.000,297,11023972,13405,0,1698138642,13105.956193319995,86.5865076600021,53528.86211496 2023-10-24,09:10:44.000,297,11023944,13685,0,1698138643,13105.86862129,86.6217533099989,53528.82717936001 2023-10-24,09:10:45.000,297,11023913,13245,0,1698138644,13105.80125818999,86.59355679000146,53528.79923088001 2023-10-24,09:10:46.000,297,11023963,13485,0,1698138645,13105.78104925999,86.60765505000018,53528.757308160006 2023-10-24,09:10:47.000,297,11023964,13605,0,1698138646,13105.747367709999,86.64290070000425,53528.757308160006 2023-10-24,09:10:48.000,297,11023978,13285,0,1698138647,13105.794521879994,86.63585157000489,53528.79923088001 2023-10-24,09:10:49.000,297,11023950,13285,0,1698138648,13105.787785569999,86.6851954800004,53528.84814072001 2023-10-24,09:10:50.000,297,11023975,13525,0,1698138649,13105.807994499999,86.67109722000168,53528.7712824 2023-10-24,09:10:51.000,297,11023957,13485,0,1698138650,13105.787785569999,86.6499498300036,53528.74333392 2023-10-24,09:10:52.000,297,11023977,13325,0,1698138651,13105.76084032999,86.60765505000018,53528.63154000001 2023-10-24,09:10:53.000,297,11023935,13245,0,1698138652,13105.76084032999,86.60060592000082,53528.62455288 2023-10-24,09:10:54.000,297,11023965,13285,0,1698138653,13105.86188497999,86.59355679000146,53528.68044984001 2023-10-24,09:10:55.000,297,11023971,13405,0,1698138654,13105.88209390999,86.57240940000338,53528.687436960005 2023-10-24,09:10:56.000,297,11023965,13405,0,1698138655,13105.88883022,86.53716374999931,53528.638527120005 2023-10-24,09:10:57.000,297,11023943,13725,0,1698138656,13105.96292962999,86.53011461999995,53528.63154000001 2023-10-24,09:10:58.000,297,11023970,13365,0,1698138657,13106.07071059,86.50191810000251,53528.67346272 2023-10-24,09:10:59.000,297,11024002,13285,0,1698138658,13106.05050166,86.46667244999844,53528.638527120005 2023-10-24,09:11:00.000,297,11023948,13245,0,1698138659,13106.057237969995,86.46667244999844,53528.65250136 2023-10-24,09:11:01.000,297,11023984,13205,0,1698138660,13106.016820109995,86.44552506000036,53528.49878472 2023-10-24,09:11:02.000,297,11023952,13605,0,1698138661,13106.03029273,86.41027941000357,53528.48481048 2023-10-24,09:11:03.000,297,11023968,13605,0,1698138662,13106.09091952,86.38913201999821,53528.60359152 2023-10-24,09:11:04.000,297,11023952,13605,0,1698138663,13106.09091952,86.38913201999821,53528.57564304 2023-10-24,09:11:05.000,297,11023961,13605,0,1698138664,13106.04376534999,86.40323028000421,53528.57564304 2023-10-24,09:11:06.000,297,11023940,13005,0,1698138665,13106.016820109995,86.42437767000229,53528.56166880001 2023-10-24,09:11:07.000,297,11023996,13365,0,1698138666,13106.097655829995,86.40323028000421,53528.61057864001 2023-10-24,09:11:08.000,297,11023973,13405,0,1698138667,13106.016820109995,86.41732854000293,53528.56166880001 2023-10-24,09:11:09.000,297,11023889,13365,0,1698138668,13105.98313855999,86.43142680000165,53528.5966044 2023-10-24,09:11:10.000,297,11024000,13405,0,1698138669,13105.976402249995,86.48077071000444,53528.589617280006 2023-10-24,09:11:11.000,297,11023944,13245,0,1698138670,13105.92251176999,86.4737215799978,53528.51275896001 2023-10-24,09:11:12.000,297,11023967,13445,0,1698138671,13105.855148669994,86.50191810000251,53528.49179760001 2023-10-24,09:11:13.000,297,11023949,13285,0,1698138672,13105.90903915,86.46667244999844,53528.58263016001 2023-10-24,09:11:14.000,297,11023957,13245,0,1698138673,13105.875357599994,86.53011461999995,53528.5966044 2023-10-24,09:11:15.000,297,11023978,13485,0,1698138674,13105.84841236,86.56536027000402,53528.54769456 2023-10-24,09:11:16.000,297,11023984,13645,0,1698138675,13105.767576639999,86.56536027000402,53528.43590064 2023-10-24,09:11:17.000,297,11023978,13245,0,1698138676,13105.78104925999,86.57240940000338,53528.519746080005 2023-10-24,09:11:18.000,297,11023959,13605,0,1698138677,13105.787785569999,86.60765505000018,53528.55468168 2023-10-24,09:11:19.000,297,11023996,13405,0,1698138678,13105.80125818999,86.57240940000338,53528.48481048 2023-10-24,09:11:20.000,297,11023989,13525,0,1698138679,13105.84841236,86.60060592000082,53528.50577184 2023-10-24,09:11:21.000,297,11023944,13405,0,1698138680,13105.82146711999,86.60765505000018,53528.48481048 2023-10-24,09:11:22.000,297,11023910,13445,0,1698138681,13105.86188497999,86.59355679000146,53528.44288776001 2023-10-24,09:11:23.000,297,11023989,13245,0,1698138682,13105.895566529995,86.59355679000146,53528.44288776001 2023-10-24,09:11:24.000,297,11023929,13165,0,1698138683,13105.875357599994,86.6217533099989,53528.44288776001 2023-10-24,09:11:25.000,297,11023978,13525,0,1698138684,13105.956193319995,86.6217533099989,53528.44987488 2023-10-24,09:11:26.000,297,11023989,13485,0,1698138685,13105.92251176999,86.64290070000425,53528.39397792001 2023-10-24,09:11:27.000,297,11023951,13285,0,1698138686,13105.915775459995,86.60060592000082,53528.35904232 2023-10-24,09:11:28.000,297,11023976,13285,0,1698138687,13106.00334748999,86.60765505000018,53528.40795216 2023-10-24,09:11:29.000,297,11023996,13165,0,1698138688,13106.016820109995,86.5865076600021,53528.49878472 2023-10-24,09:11:30.000,297,11023981,13365,0,1698138689,13106.0100838,86.57945853000274,53528.50577184 2023-10-24,09:11:31.000,297,11024008,13565,0,1698138690,13106.016820109995,86.60060592000082,53528.456862 2023-10-24,09:11:32.000,297,11023961,13205,0,1698138691,13105.915775459995,86.57945853000274,53528.38000368 2023-10-24,09:11:33.000,297,11024021,13405,0,1698138692,13105.94945701,86.57240940000338,53528.40795216 2023-10-24,09:11:34.000,297,11023949,13125,0,1698138693,13105.935984389995,86.56536027000402,53528.41493928001 2023-10-24,09:11:35.000,297,11023964,13445,0,1698138694,13105.915775459995,86.53011461999995,53528.46384912001 2023-10-24,09:11:36.000,297,11023964,13365,0,1698138695,13105.814730809994,86.60060592000082,53528.40795216 2023-10-24,09:11:37.000,297,11023915,13525,0,1698138696,13105.82146711999,86.61470417999953,53528.39397792001 2023-10-24,09:11:38.000,297,11023958,13405,0,1698138697,13105.814730809994,86.59355679000146,53528.42891352 2023-10-24,09:11:39.000,297,11023959,13005,0,1698138698,13105.754104019994,86.60060592000082,53528.421926400006 2023-10-24,09:11:40.000,297,11023970,13445,0,1698138699,13105.686740919999,86.60765505000018,53528.39397792001 2023-10-24,09:11:41.000,297,11023953,13445,0,1698138700,13105.585696269998,86.60765505000018,53528.400965040004 2023-10-24,09:11:42.000,297,11023930,13645,0,1698138701,13105.552014719993,86.61470417999953,53528.35904232 2023-10-24,09:11:43.000,297,11023974,13165,0,1698138702,13105.565487339998,86.5865076600021,53528.41493928001 2023-10-24,09:11:44.000,297,11023965,13085,0,1698138703,13105.552014719993,86.57945853000274,53528.400965040004 2023-10-24,09:11:45.000,297,11023938,13525,0,1698138704,13105.504860549998,86.55126200999803,53528.3869908 2023-10-24,09:11:46.000,297,11023958,13445,0,1698138705,13105.518333169988,86.56536027000402,53528.3171196 2023-10-24,09:11:47.000,297,11024011,13405,0,1698138706,13105.518333169988,86.52306549000059,53528.400965040004 2023-10-24,09:11:48.000,297,11023940,13405,0,1698138707,13105.484651619998,86.50896723000187,53528.33808096 2023-10-24,09:11:49.000,297,11023919,13405,0,1698138708,13105.504860549998,86.48077071000444,53528.34506808001 2023-10-24,09:11:50.000,297,11023981,13525,0,1698138709,13105.531805789993,86.4737215799978,53528.34506808001 2023-10-24,09:11:51.000,297,11023978,13365,0,1698138710,13105.504860549998,86.45257418999972,53528.282184 2023-10-24,09:11:52.000,297,11023978,13245,0,1698138711,13105.572223649993,86.42437767000229,53528.282184 2023-10-24,09:11:53.000,297,11023971,13325,0,1698138712,13105.680004609989,86.38913201999821,53528.35904232 2023-10-24,09:11:54.000,297,11023965,13485,0,1698138713,13105.653059369994,86.34683724000206,53528.303145360005 2023-10-24,09:11:55.000,297,11023955,12925,0,1698138714,13105.713686159994,86.31864072000462,53528.27519688001 2023-10-24,09:11:56.000,297,11023961,13485,0,1698138715,13105.659795679989,86.3397881100027,53528.22628704001 2023-10-24,09:11:57.000,297,11023985,13285,0,1698138716,13105.666531989998,86.31159158999799,53528.22628704001 2023-10-24,09:11:58.000,297,11023953,13245,0,1698138717,13105.740631399989,86.31864072000462,53528.233274160004 2023-10-24,09:11:59.000,297,11023960,13205,0,1698138718,13105.659795679989,86.26929681000183,53528.19135144 2023-10-24,09:12:00.000,297,11023938,13285,0,1698138719,13105.767576639999,86.28339507000055,53528.26122264 2023-10-24,09:12:01.000,297,11023945,13485,0,1698138720,13105.754104019994,86.26224768000247,53528.254235520006 2023-10-24,09:12:02.000,297,11023947,13325,0,1698138721,13105.754104019994,86.29044419999991,53528.26122264 2023-10-24,09:12:03.000,297,11023977,13885,0,1698138722,13105.754104019994,86.26929681000183,53528.28917112 2023-10-24,09:12:04.000,297,11023986,13285,0,1698138723,13105.733895089994,86.29044419999991,53528.24724840001 2023-10-24,09:12:05.000,297,11023940,13565,0,1698138724,13105.706949849999,86.26929681000183,53528.282184 2023-10-24,09:12:06.000,297,11023953,13325,0,1698138725,13105.565487339998,86.31159158999799,53528.26122264 2023-10-24,09:12:07.000,297,11023956,13365,0,1698138726,13105.518333169988,86.29044419999991,53528.233274160004 2023-10-24,09:12:08.000,297,11023941,13485,0,1698138727,13105.552014719993,86.31159158999799,53528.38000368 2023-10-24,09:12:09.000,297,11024005,13445,0,1698138728,13105.498124239988,86.29749332999927,53528.29615824001 2023-10-24,09:12:10.000,297,11023940,13245,0,1698138729,13105.457706380002,86.29749332999927,53528.282184 2023-10-24,09:12:11.000,297,11023993,13685,0,1698138730,13105.450970069993,86.26224768000247,53528.32410672001 2023-10-24,09:12:12.000,297,11023961,13565,0,1698138731,13105.309507559992,86.28339507000055,53528.21929992 2023-10-24,09:12:13.000,297,11023926,13365,0,1698138732,13105.269089699992,86.29044419999991,53528.205325680006 2023-10-24,09:12:14.000,297,11023953,13365,0,1698138733,13105.248880769992,86.28339507000055,53528.28917112 2023-10-24,09:12:15.000,297,11023964,13285,0,1698138734,13105.221935529997,86.26929681000183,53528.24026128 2023-10-24,09:12:16.000,297,11023929,13325,0,1698138735,13105.120890879996,86.28339507000055,53528.17039008 2023-10-24,09:12:17.000,297,11023979,13525,0,1698138736,13105.147836119992,86.24814942000376,53528.19833856001 2023-10-24,09:12:18.000,297,11023959,13565,0,1698138737,13105.168045049992,86.28339507000055,53528.27519688001 2023-10-24,09:12:19.000,297,11024003,13445,0,1698138738,13105.120890879996,86.26224768000247,53528.22628704001 2023-10-24,09:12:20.000,297,11024000,13525,0,1698138739,13105.080473019996,86.29044419999991,53528.205325680006 2023-10-24,09:12:21.000,297,11023971,13405,0,1698138740,13105.060264089996,86.30454245999863,53528.11449312 2023-10-24,09:12:22.000,297,11023970,13525,0,1698138741,13105.01310992,86.29749332999927,53528.12148024 2023-10-24,09:12:23.000,297,11023983,13565,0,1698138742,13105.05352778,86.27634594000119,53528.184364320005 2023-10-24,09:12:24.000,297,11023978,13405,0,1698138743,13105.080473019996,86.26224768000247,53528.19833856001 2023-10-24,09:12:25.000,297,11023943,13565,0,1698138744,13105.060264089996,86.29044419999991,53528.184364320005 2023-10-24,09:12:26.000,297,11023946,13365,0,1698138745,13105.060264089996,86.28339507000055,53528.12846736001 2023-10-24,09:12:27.000,297,11023994,13285,0,1698138746,13105.127627189991,86.28339507000055,53528.135454480005 2023-10-24,09:12:28.000,297,11023982,13285,0,1698138747,13105.067000399991,86.30454245999863,53528.14942872 2023-10-24,09:12:29.000,297,11023966,13565,0,1698138748,13105.060264089996,86.34683724000206,53528.12846736001 2023-10-24,09:12:30.000,297,11023985,13525,0,1698138749,13105.05352778,86.3397881100027,53528.0725704 2023-10-24,09:12:31.000,297,11023928,13245,0,1698138750,13105.040055159996,86.33273898000334,53528.05859616001 2023-10-24,09:12:32.000,297,11023950,13245,0,1698138751,13105.060264089996,86.34683724000206,53528.0725704 2023-10-24,09:12:33.000,297,11023974,13325,0,1698138752,13105.114154570001,86.33273898000334,53528.16340296 2023-10-24,09:12:34.000,297,11023989,13445,0,1698138753,13105.093945640001,86.36798463000014,53528.16340296 2023-10-24,09:12:35.000,297,11023984,13285,0,1698138754,13105.080473019996,86.35388637000142,53528.17737720001 2023-10-24,09:12:36.000,297,11023955,13405,0,1698138755,13104.98616467999,86.34683724000206,53528.0725704 2023-10-24,09:12:37.000,297,11023997,13445,0,1698138756,13104.99290099,86.34683724000206,53528.05859616001 2023-10-24,09:12:38.000,297,11023971,13365,0,1698138757,13104.98616467999,86.36798463000014,53528.05859616001 2023-10-24,09:12:39.000,297,11023975,13245,0,1698138758,13105.040055159996,86.36798463000014,53528.12846736001 2023-10-24,09:12:40.000,297,11023946,13405,0,1698138759,13105.040055159996,86.36093550000078,53528.17039008 2023-10-24,09:12:41.000,297,11023982,13325,0,1698138760,13105.05352778,86.36093550000078,53528.14942872 2023-10-24,09:12:42.000,297,11023969,13525,0,1698138761,13105.026582539991,86.39618115000485,53528.12148024 2023-10-24,09:12:43.000,297,11023983,13525,0,1698138762,13105.060264089996,86.3750337599995,53528.12148024 2023-10-24,09:12:44.000,297,11023968,13765,0,1698138763,13105.006373609991,86.36093550000078,53528.15641584001 2023-10-24,09:12:45.000,297,11023965,13565,0,1698138764,13105.067000399991,86.34683724000206,53528.1424416 2023-10-24,09:12:46.000,297,11023912,13165,0,1698138765,13105.03331885,86.38208288999886,53528.05859616001 2023-10-24,09:12:47.000,297,11023953,13285,0,1698138766,13105.046791469991,86.32568985000398,53528.05859616001 2023-10-24,09:12:48.000,297,11023965,13285,0,1698138767,13105.107418259991,86.33273898000334,53528.16340296 2023-10-24,09:12:49.000,297,11023986,13285,0,1698138768,13105.147836119992,86.33273898000334,53528.16340296 2023-10-24,09:12:50.000,297,11023944,13645,0,1698138769,13105.147836119992,86.32568985000398,53528.22628704001 2023-10-24,09:12:51.000,297,11024011,13365,0,1698138770,13105.127627189991,86.40323028000421,53528.14942872 2023-10-24,09:12:52.000,297,11023941,13045,0,1698138771,13105.087209329991,86.39618115000485,53528.12148024 2023-10-24,09:12:53.000,297,11023990,13565,0,1698138772,13105.127627189991,86.35388637000142,53528.12148024 2023-10-24,09:12:54.000,297,11023993,13525,0,1698138773,13105.120890879996,86.34683724000206,53528.05160904 2023-10-24,09:12:55.000,297,11023944,13365,0,1698138774,13105.181517669997,86.33273898000334,53528.15641584001 2023-10-24,09:12:56.000,297,11023945,13725,0,1698138775,13105.174781360001,86.34683724000206,53528.2123128 2023-10-24,09:12:57.000,297,11023982,13605,0,1698138776,13105.201726599997,86.31159158999799,53528.1424416 2023-10-24,09:12:58.000,297,11023907,13605,0,1698138777,13105.194990290001,86.29044419999991,53528.17039008 2023-10-24,09:12:59.000,297,11023982,13445,0,1698138778,13105.262353389997,86.25519855000312,53528.2123128 2023-10-24,09:13:00.000,297,11023963,13405,0,1698138779,13105.228671839992,86.26224768000247,53528.1424416 2023-10-24,09:13:01.000,297,11024008,13445,0,1698138780,13105.262353389997,86.23405115999776,53528.1424416 2023-10-24,09:13:02.000,297,11023974,13405,0,1698138781,13105.201726599997,86.23405115999776,53528.10051888 2023-10-24,09:13:03.000,297,11023968,13325,0,1698138782,13105.208462909992,86.24814942000376,53528.086544640006 2023-10-24,09:13:04.000,297,11023968,13365,0,1698138783,13105.248880769992,86.1917563800016,53528.19833856001 2023-10-24,09:13:05.000,297,11023955,13565,0,1698138784,13105.262353389997,86.15651073000481,53528.21929992 2023-10-24,09:13:06.000,297,11023935,13365,0,1698138785,13105.296034940002,86.1917563800016,53528.184364320005 2023-10-24,09:13:07.000,297,11024032,13165,0,1698138786,13105.235408150002,86.17765812000289,53528.12846736001 2023-10-24,09:13:08.000,297,11023998,13765,0,1698138787,13105.221935529997,86.16355986000417,53528.17737720001 2023-10-24,09:13:09.000,297,11023949,13765,0,1698138788,13105.269089699992,86.14241246999882,53528.22628704001 2023-10-24,09:13:10.000,297,11023978,13925,0,1698138789,13105.235408150002,86.16355986000417,53528.205325680006 2023-10-24,09:13:11.000,297,11024010,13365,0,1698138790,13105.168045049992,86.17765812000289,53528.17737720001 2023-10-24,09:13:12.000,297,11023952,13205,0,1698138791,13105.194990290001,86.14946159999818,53528.12846736001 2023-10-24,09:13:13.000,297,11023920,13325,0,1698138792,13105.221935529997,86.10011769000266,53528.233274160004 2023-10-24,09:13:14.000,297,11023966,13125,0,1698138793,13105.215199220002,86.13536333999946,53528.17737720001 2023-10-24,09:13:15.000,297,11023982,13325,0,1698138794,13105.221935529997,86.16355986000417,53528.205325680006 2023-10-24,09:13:16.000,297,11023983,13605,0,1698138795,13105.168045049992,86.12126508000074,53528.11449312 2023-10-24,09:13:17.000,297,11023968,13365,0,1698138796,13105.188253979992,86.14241246999882,53528.184364320005 2023-10-24,09:13:18.000,297,11024004,13325,0,1698138797,13105.215199220002,86.18470725000225,53528.19135144 2023-10-24,09:13:19.000,297,11023951,13605,0,1698138798,13105.208462909992,86.17060899000353,53528.16340296 2023-10-24,09:13:20.000,297,11024015,13285,0,1698138799,13105.215199220002,86.1917563800016,53528.21929992 2023-10-24,09:13:21.000,297,11023984,13325,0,1698138800,13105.181517669997,86.19880551000097,53528.17039008 2023-10-24,09:13:22.000,297,11023982,13245,0,1698138801,13105.188253979992,86.21290376999968,53528.17039008 2023-10-24,09:13:23.000,297,11023947,13565,0,1698138802,13105.221935529997,86.15651073000481,53528.19833856001 2023-10-24,09:13:24.000,297,11023946,13565,0,1698138803,13105.194990290001,86.18470725000225,53528.19135144 2023-10-24,09:13:25.000,297,11024013,13205,0,1698138804,13105.242144459997,86.20585464000033,53528.1424416 2023-10-24,09:13:26.000,297,11023975,13485,0,1698138805,13105.194990290001,86.2270020299984,53528.12846736001 2023-10-24,09:13:27.000,297,11023938,13325,0,1698138806,13105.188253979992,86.23405115999776,53528.10051888 2023-10-24,09:13:28.000,297,11023991,13285,0,1698138807,13105.275826010002,86.2411002900044,53528.2123128 2023-10-24,09:13:29.000,297,11023937,13805,0,1698138808,13105.302771249997,86.19880551000097,53528.22628704001 2023-10-24,09:13:30.000,297,11023994,13205,0,1698138809,13105.316243870002,86.21995289999904,53528.254235520006 2023-10-24,09:13:31.000,297,11023983,13165,0,1698138810,13105.363398039997,86.18470725000225,53528.22628704001 2023-10-24,09:13:32.000,297,11023986,13285,0,1698138811,13105.255617080002,86.16355986000417,53528.184364320005 2023-10-24,09:13:33.000,297,11023981,13605,0,1698138812,13105.275826010002,86.18470725000225,53528.17039008 2023-10-24,09:13:34.000,297,11024008,13205,0,1698138813,13105.309507559992,86.16355986000417,53528.19833856001 2023-10-24,09:13:35.000,297,11024004,13245,0,1698138814,13105.309507559992,86.16355986000417,53528.19135144 2023-10-24,09:13:36.000,297,11023941,13325,0,1698138815,13105.275826010002,86.15651073000481,53528.17737720001 2023-10-24,09:13:37.000,297,11024003,13405,0,1698138816,13105.262353389997,86.17060899000353,53528.205325680006 2023-10-24,09:13:38.000,297,11023968,13245,0,1698138817,13105.248880769992,86.19880551000097,53528.24026128 2023-10-24,09:13:39.000,297,11024000,13165,0,1698138818,13105.282562319997,86.17060899000353,53528.282184 2023-10-24,09:13:40.000,297,11023993,13445,0,1698138819,13105.181517669997,86.19880551000097,53528.21929992 2023-10-24,09:13:41.000,297,11023967,13405,0,1698138820,13105.154572430001,86.19880551000097,53528.2123128 2023-10-24,09:13:42.000,297,11023964,13645,0,1698138821,13105.141099809996,86.19880551000097,53528.15641584001 2023-10-24,09:13:43.000,297,11023928,13085,0,1698138822,13105.154572430001,86.2411002900044,53528.233274160004 2023-10-24,09:13:44.000,297,11023942,13205,0,1698138823,13105.134363500001,86.26224768000247,53528.31013248 2023-10-24,09:13:45.000,297,11023950,13325,0,1698138824,13105.093945640001,86.26224768000247,53528.19135144 2023-10-24,09:13:46.000,297,11023956,13125,0,1698138825,13105.073736710001,86.26929681000183,53528.21929992 2023-10-24,09:13:47.000,297,11023962,13805,0,1698138826,13105.060264089996,86.31864072000462,53528.282184 2023-10-24,09:13:48.000,297,11023981,13165,0,1698138827,13105.026582539991,86.30454245999863,53528.233274160004 2023-10-24,09:13:49.000,297,11023999,13405,0,1698138828,13105.006373609991,86.34683724000206,53528.22628704001 2023-10-24,09:13:50.000,297,11023965,13325,0,1698138829,13104.96595574999,86.31864072000462,53528.22628704001 2023-10-24,09:13:51.000,297,11023960,13325,0,1698138830,13104.90532895999,86.38208288999886,53528.15641584001 2023-10-24,09:13:52.000,297,11023960,12885,0,1698138831,13104.878383719995,86.38913201999821,53528.21929992 2023-10-24,09:13:53.000,297,11023981,13605,0,1698138832,13104.959219439996,86.38913201999821,53528.22628704001 2023-10-24,09:13:54.000,297,11023972,13245,0,1698138833,13104.96595574999,86.44552506000036,53528.2123128 2023-10-24,09:13:55.000,297,11024003,13645,0,1698138834,13104.95248313,86.40323028000421,53528.21929992 2023-10-24,09:13:56.000,297,11024002,13125,0,1698138835,13104.90532895999,86.43142680000165,53528.12148024 2023-10-24,09:13:57.000,297,11024028,13605,0,1698138836,13104.90532895999,86.41732854000293,53528.184364320005 2023-10-24,09:13:58.000,297,11023960,13445,0,1698138837,13104.939010509996,86.43142680000165,53528.21929992 2023-10-24,09:13:59.000,297,11023948,13605,0,1698138838,13104.97269206,86.41027941000357,53528.19135144 2023-10-24,09:14:00.000,297,11023977,13285,0,1698138839,13104.99290099,86.38913201999821,53528.19135144 2023-10-24,09:14:01.000,297,11023989,13725,0,1698138840,13104.98616467999,86.39618115000485,53528.21929992 2023-10-24,09:14:02.000,297,11024004,13365,0,1698138841,13105.006373609991,86.3750337599995,53528.16340296 2023-10-24,09:14:03.000,297,11023998,13405,0,1698138842,13105.05352778,86.31864072000462,53528.184364320005 2023-10-24,09:14:04.000,297,11023957,13445,0,1698138843,13105.019846229996,86.31159158999799,53528.17039008 2023-10-24,09:14:05.000,297,11023979,13525,0,1698138844,13105.060264089996,86.29044419999991,53528.17039008 2023-10-24,09:14:06.000,297,11023980,13445,0,1698138845,13105.046791469991,86.29044419999991,53528.10750600001 2023-10-24,09:14:07.000,297,11023969,13325,0,1698138846,13105.03331885,86.27634594000119,53528.10051888 2023-10-24,09:14:08.000,297,11024022,13605,0,1698138847,13105.067000399991,86.25519855000312,53528.233274160004 2023-10-24,09:14:09.000,297,11023966,13245,0,1698138848,13105.093945640001,86.26224768000247,53528.254235520006 2023-10-24,09:14:10.000,297,11023962,13525,0,1698138849,13105.03331885,86.24814942000376,53528.21929992 2023-10-24,09:14:11.000,297,11023996,13325,0,1698138850,13105.026582539991,86.24814942000376,53528.282184 2023-10-24,09:14:12.000,297,11023986,13205,0,1698138851,13104.97269206,86.23405115999776,53528.135454480005 2023-10-24,09:14:13.000,297,11023975,13165,0,1698138852,13104.918801579995,86.21995289999904,53528.14942872 2023-10-24,09:14:14.000,297,11023960,13445,0,1698138853,13104.94574681999,86.20585464000033,53528.205325680006 2023-10-24,09:14:15.000,297,11024000,13205,0,1698138854,13104.85143848,86.18470725000225,53528.205325680006 2023-10-24,09:14:16.000,297,11023958,13605,0,1698138855,13104.777339069995,86.18470725000225,53528.24026128 2023-10-24,09:14:17.000,297,11023933,13445,0,1698138856,13104.757130139995,86.20585464000033,53528.19135144 2023-10-24,09:14:18.000,297,11023997,13085,0,1698138857,13104.757130139995,86.23405115999776,53528.282184 2023-10-24,09:14:19.000,297,11024008,13445,0,1698138858,13104.74365751999,86.20585464000033,53528.24724840001 2023-10-24,09:14:20.000,297,11023996,13285,0,1698138859,13104.68303072999,86.21290376999968,53528.2123128 2023-10-24,09:14:21.000,297,11023996,13205,0,1698138860,13104.588722389999,86.2270020299984,53528.17737720001 2023-10-24,09:14:22.000,297,11023965,13285,0,1698138861,13104.548304529999,86.21290376999968,53528.205325680006 2023-10-24,09:14:23.000,297,11023991,13285,0,1698138862,13104.521359289989,86.21995289999904,53528.1424416 2023-10-24,09:14:24.000,297,11023956,13125,0,1698138863,13104.474205119994,86.20585464000033,53528.17737720001 2023-10-24,09:14:25.000,297,11023953,13605,0,1698138864,13104.366424159998,86.2270020299984,53528.15641584001 2023-10-24,09:14:26.000,297,11023940,13525,0,1698138865,13104.366424159998,86.2411002900044,53528.184364320005 2023-10-24,09:14:27.000,297,11023989,13525,0,1698138866,13104.373160469993,86.21290376999968,53528.17737720001 2023-10-24,09:14:28.000,297,11023969,13565,0,1698138867,13104.305797369998,86.21995289999904,53528.14942872 2023-10-24,09:14:29.000,297,11023974,13285,0,1698138868,13104.299061059988,86.2270020299984,53528.17737720001 2023-10-24,09:14:30.000,297,11023959,13485,0,1698138869,13104.224961649998,86.20585464000033,53528.07955752001 2023-10-24,09:14:31.000,297,11023963,13285,0,1698138870,13104.191280099993,86.21995289999904,53528.065583280004 2023-10-24,09:14:32.000,297,11023969,13325,0,1698138871,13104.258643200003,86.19880551000097,53528.05859616001 2023-10-24,09:14:33.000,297,11024039,13565,0,1698138872,13104.326006299998,86.2270020299984,53528.19135144 2023-10-24,09:14:34.000,297,11023948,13565,0,1698138873,13104.339478919988,86.27634594000119,53528.12148024 2023-10-24,09:14:35.000,297,11023970,13205,0,1698138874,13104.312533679993,86.26929681000183,53528.09353176 2023-10-24,09:14:36.000,297,11023990,13165,0,1698138875,13104.278852130003,86.28339507000055,53527.97475072 2023-10-24,09:14:37.000,297,11023968,13085,0,1698138876,13104.305797369998,86.30454245999863,53528.00968632001 2023-10-24,09:14:38.000,297,11023972,13445,0,1698138877,13104.352951539993,86.3397881100027,53528.04462192 2023-10-24,09:14:39.000,297,11024012,13445,0,1698138878,13104.346215229998,86.38913201999821,53528.05160904 2023-10-24,09:14:40.000,297,11023995,13365,0,1698138879,13104.393369399993,86.438475930001,53528.05859616001 2023-10-24,09:14:41.000,297,11023954,13485,0,1698138880,13104.406842019998,86.438475930001,53528.04462192 2023-10-24,09:14:42.000,297,11023983,13245,0,1698138881,13104.406842019998,86.45257418999972,53528.00968632001 2023-10-24,09:14:43.000,297,11023958,13685,0,1698138882,13104.474205119994,86.50896723000187,53528.016673440005 2023-10-24,09:14:44.000,297,11023939,13045,0,1698138883,13104.453996189994,86.57945853000274,53528.016673440005 2023-10-24,09:14:45.000,297,11023971,13765,0,1698138884,13104.460732499989,86.59355679000146,53528.016673440005 2023-10-24,09:14:46.000,297,11023972,13525,0,1698138885,13104.393369399993,86.6499498300036,53527.93981512001 2023-10-24,09:14:47.000,297,11023990,13325,0,1698138886,13104.453996189994,86.67109722000168,53527.98173784 2023-10-24,09:14:48.000,297,11023981,13325,0,1698138887,13104.58198607999,86.63585157000489,53528.05160904 2023-10-24,09:14:49.000,297,11023965,13645,0,1698138888,13104.60219500999,86.69224460999976,53528.037634800006 2023-10-24,09:14:50.000,297,11023938,13445,0,1698138889,13104.58198607999,86.71339199999784,53528.07955752001 2023-10-24,09:14:51.000,297,11023949,13445,0,1698138890,13104.60893132,86.74158852000255,53528.02366056 2023-10-24,09:14:52.000,297,11023977,13205,0,1698138891,13104.548304529999,86.7979815600047,53527.92584088 2023-10-24,09:14:53.000,297,11023933,13285,0,1698138892,13104.575249769994,86.7979815600047,53527.967763600005 2023-10-24,09:14:54.000,297,11023994,13165,0,1698138893,13104.62914025,86.76273591000063,53527.98872496001 2023-10-24,09:14:55.000,297,11023973,13605,0,1698138894,13104.656085489994,86.76273591000063,53528.00968632001 2023-10-24,09:14:56.000,297,11023979,13645,0,1698138895,13104.635876559994,86.77683416999935,53528.016673440005 2023-10-24,09:14:57.000,297,11023971,13285,0,1698138896,13104.68976704,86.76978503999999,53527.98173784 2023-10-24,09:14:58.000,297,11023959,13325,0,1698138897,13104.72344858999,86.72044113000447,53528.065583280004 2023-10-24,09:14:59.000,297,11023975,13125,0,1698138898,13104.76386644999,86.70634286999848,53528.065583280004 2023-10-24,09:15:00.000,297,11023952,12925,0,1698138899,13104.74365751999,86.69224460999976,53528.04462192 2023-10-24,09:15:01.000,297,11023943,13445,0,1698138900,13104.78407537999,86.67109722000168,53528.065583280004 2023-10-24,09:15:02.000,297,11023985,13285,0,1698138901,13104.81102062,86.62880243999825,53527.98173784 2023-10-24,09:15:03.000,297,11023982,13485,0,1698138902,13104.80428430999,86.5865076600021,53527.98872496001 2023-10-24,09:15:04.000,297,11024005,13525,0,1698138903,13104.898592649995,86.56536027000402,53528.04462192 2023-10-24,09:15:05.000,297,11023980,13445,0,1698138904,13104.94574681999,86.52306549000059,53528.0725704 2023-10-24,09:15:06.000,297,11023968,13365,0,1698138905,13104.94574681999,86.50896723000187,53528.086544640006 2023-10-24,09:15:07.000,297,11023974,13605,0,1698138906,13104.999637299996,86.4737215799978,53528.065583280004 2023-10-24,09:15:08.000,297,11023999,13365,0,1698138907,13104.9322742,86.45257418999972,53527.99571208 2023-10-24,09:15:09.000,297,11023998,13605,0,1698138908,13104.97269206,86.43142680000165,53528.05160904 2023-10-24,09:15:10.000,297,11023981,13645,0,1698138909,13104.979428369996,86.438475930001,53528.05859616001 2023-10-24,09:15:11.000,297,11023982,13365,0,1698138910,13104.94574681999,86.38913201999821,53528.065583280004 2023-10-24,09:15:12.000,297,11023944,13285,0,1698138911,13105.006373609991,86.32568985000398,53527.99571208 2023-10-24,09:15:13.000,297,11023951,13525,0,1698138912,13105.046791469991,86.30454245999863,53528.10750600001 2023-10-24,09:15:14.000,297,11023963,13245,0,1698138913,13105.026582539991,86.28339507000055,53528.086544640006 2023-10-24,09:15:15.000,297,11023986,13645,0,1698138914,13105.01310992,86.21290376999968,53528.086544640006 2023-10-24,09:15:16.000,297,11023984,13165,0,1698138915,13104.99290099,86.2270020299984,53528.037634800006 2023-10-24,09:15:17.000,297,11024005,13445,0,1698138916,13104.96595574999,86.25519855000312,53528.05160904 2023-10-24,09:15:18.000,297,11024002,13525,0,1698138917,13104.898592649995,86.21290376999968,53528.10750600001 2023-10-24,09:15:19.000,297,11023998,13285,0,1698138918,13104.898592649995,86.17765812000289,53528.12846736001 2023-10-24,09:15:20.000,297,11023955,13325,0,1698138919,13104.88512002999,86.24814942000376,53528.135454480005 2023-10-24,09:15:21.000,297,11023978,13365,0,1698138920,13104.85143848,86.17060899000353,53528.135454480005 2023-10-24,09:15:22.000,297,11023984,13165,0,1698138921,13104.76386644999,86.17060899000353,53528.09353176 2023-10-24,09:15:23.000,297,11023956,13205,0,1698138922,13104.757130139995,86.16355986000417,53528.12148024 2023-10-24,09:15:24.000,297,11024006,13085,0,1698138923,13104.615667629994,86.14241246999882,53528.135454480005 2023-10-24,09:15:25.000,297,11023982,13365,0,1698138924,13104.555040839994,86.14946159999818,53528.135454480005 2023-10-24,09:15:26.000,297,11023966,13405,0,1698138925,13104.413578329993,86.17060899000353,53528.10051888 2023-10-24,09:15:27.000,297,11023977,13365,0,1698138926,13104.326006299998,86.18470725000225,53528.05160904 2023-10-24,09:15:28.000,297,11023969,13085,0,1698138927,13104.251906889993,86.21995289999904,53528.1424416 2023-10-24,09:15:29.000,297,11023921,13285,0,1698138928,13104.204752719997,86.23405115999776,53528.15641584001 2023-10-24,09:15:30.000,297,11023964,13605,0,1698138929,13104.150862239992,86.26929681000183,53528.15641584001 2023-10-24,09:15:31.000,297,11023995,13405,0,1698138930,13104.090235449992,86.25519855000312,53528.14942872 2023-10-24,09:15:32.000,297,11023964,13485,0,1698138931,13103.915091390001,86.30454245999863,53528.03064768001 2023-10-24,09:15:33.000,297,11023976,12965,0,1698138932,13103.921827699996,86.31159158999799,53528.037634800006 2023-10-24,09:15:34.000,297,11023993,13285,0,1698138933,13103.901618769996,86.34683724000206,53528.016673440005 2023-10-24,09:15:35.000,297,11023998,13285,0,1698138934,13103.827519359991,86.35388637000142,53528.04462192 2023-10-24,09:15:36.000,297,11023944,13205,0,1698138935,13103.807310429991,86.36798463000014,53527.967763600005 2023-10-24,09:15:37.000,297,11023955,13525,0,1698138936,13103.807310429991,86.42437767000229,53527.98173784 2023-10-24,09:15:38.000,297,11023983,13565,0,1698138937,13103.820783049996,86.40323028000421,53528.00968632001 2023-10-24,09:15:39.000,297,11024016,13365,0,1698138938,13103.820783049996,86.45257418999972,53527.96077648001 2023-10-24,09:15:40.000,297,11023949,13205,0,1698138939,13103.780365189996,86.41732854000293,53527.89090528001 2023-10-24,09:15:41.000,297,11023966,13365,0,1698138940,13103.77362888,86.40323028000421,53527.84199544001 2023-10-24,09:15:42.000,297,11023956,13445,0,1698138941,13103.76689256999,86.41732854000293,53527.85596968 2023-10-24,09:15:43.000,297,11023996,13365,0,1698138942,13103.79383781,86.38208288999886,53527.88391816 2023-10-24,09:15:44.000,297,11023961,13445,0,1698138943,13103.867937219991,86.3397881100027,53527.91186664001 2023-10-24,09:15:45.000,297,11023986,13605,0,1698138944,13103.894882460001,86.34683724000206,53527.869943920006 2023-10-24,09:15:46.000,297,11024000,13645,0,1698138945,13103.894882460001,86.29044419999991,53527.869943920006 2023-10-24,09:15:47.000,297,11024011,13525,0,1698138946,13103.968981869992,86.2270020299984,53527.79308560001 2023-10-24,09:15:48.000,297,11023978,13325,0,1698138947,13103.921827699996,86.26224768000247,53527.81404696 2023-10-24,09:15:49.000,297,11023998,13325,0,1698138948,13103.948772939992,86.1917563800016,53527.800072720005 2023-10-24,09:15:50.000,297,11023968,13685,0,1698138949,13103.989190799992,86.17060899000353,53527.79308560001 2023-10-24,09:15:51.000,297,11023987,13285,0,1698138950,13103.982454489997,86.10716682000202,53527.75815 2023-10-24,09:15:52.000,297,11023951,13285,0,1698138951,13103.942036629996,86.07897030000458,53527.77911136 2023-10-24,09:15:53.000,297,11023976,13165,0,1698138952,13103.995927110002,85.98733160999836,53527.8280212 2023-10-24,09:15:54.000,297,11023986,13325,0,1698138953,13103.982454489997,85.980282479999,53527.81404696 2023-10-24,09:15:55.000,297,11023994,13245,0,1698138954,13103.962245559997,85.95913509000093,53527.77911136 2023-10-24,09:15:56.000,297,11023968,13125,0,1698138955,13103.888146149991,85.92388944000413,53527.69526592001 2023-10-24,09:15:57.000,297,11023991,13525,0,1698138956,13103.867937219991,85.85339814000326,53527.730201520004 2023-10-24,09:15:58.000,297,11023979,13165,0,1698138957,13103.894882460001,85.83225074999791,53527.77212424001 2023-10-24,09:15:59.000,297,11023966,13325,0,1698138958,13103.867937219991,85.79700510000112,53527.751162880006 2023-10-24,09:16:00.000,297,11023981,13405,0,1698138959,13103.861200909996,85.77585771000304,53527.751162880006 2023-10-24,09:16:01.000,297,11023989,13405,0,1698138960,13103.840991979996,85.76880858000368,53527.73718864 2023-10-24,09:16:02.000,297,11023935,13245,0,1698138961,13103.79383781,85.69831728000281,53527.73718864 2023-10-24,09:16:03.000,297,11024003,13285,0,1698138962,13103.807310429991,85.62077685000258,53527.75815 2023-10-24,09:16:04.000,297,11023984,13605,0,1698138963,13103.76689256999,85.62782598000194,53527.76513712 2023-10-24,09:16:05.000,297,11023969,13405,0,1698138964,13103.739947329996,85.58553119999851,53527.6882788 2023-10-24,09:16:06.000,297,11023963,13605,0,1698138965,13103.67258423,85.55733468000108,53527.64635608 2023-10-24,09:16:07.000,297,11024007,13405,0,1698138966,13103.6523753,85.50094163999893,53527.62539472001 2023-10-24,09:16:08.000,297,11024001,13365,0,1698138967,13103.64563898999,85.48684338000021,53527.74417576001 2023-10-24,09:16:09.000,297,11023957,13205,0,1698138968,13103.68605684999,85.52208903000428,53527.71622728 2023-10-24,09:16:10.000,297,11023980,13525,0,1698138969,13103.618693749995,85.45159773000341,53527.702253040006 2023-10-24,09:16:11.000,297,11024034,13245,0,1698138970,13103.598484819995,85.45159773000341,53527.6882788 2023-10-24,09:16:12.000,297,11023972,13365,0,1698138971,13103.51091279,85.4374994700047,53527.64635608 2023-10-24,09:16:13.000,297,11024010,13285,0,1698138972,13103.457022309994,85.43045033999806,53527.681291680005 2023-10-24,09:16:14.000,297,11023990,13485,0,1698138973,13103.42334075999,85.4234012099987,53527.62539472001 2023-10-24,09:16:15.000,297,11023963,13325,0,1698138974,13103.396395519994,85.39520469000126,53527.66033032 2023-10-24,09:16:16.000,297,11023980,13405,0,1698138975,13103.295350869994,85.40225382000062,53527.59045912 2023-10-24,09:16:17.000,297,11023981,13085,0,1698138976,13103.275141939994,85.36700817000383,53527.63936896 2023-10-24,09:16:18.000,297,11023988,13205,0,1698138977,13103.275141939994,85.35290990999783,53527.66033032 2023-10-24,09:16:19.000,297,11023987,13165,0,1698138978,13103.221251459989,85.33881164999912,53527.62539472001 2023-10-24,09:16:20.000,297,11023968,13405,0,1698138979,13103.126943119998,85.35290990999783,53527.583472000006 2023-10-24,09:16:21.000,297,11024007,13445,0,1698138980,13103.032634779993,85.31061513000168,53527.57648488001 2023-10-24,09:16:22.000,297,11023975,13245,0,1698138981,13102.978744300002,85.34586077999847,53527.562510640004 2023-10-24,09:16:23.000,297,11023975,13085,0,1698138982,13102.918117510002,85.3247133900004,53527.562510640004 2023-10-24,09:16:24.000,297,11024024,13565,0,1698138983,13102.891172269992,85.38110643000255,53527.62539472001 2023-10-24,09:16:25.000,297,11023969,13445,0,1698138984,13102.864227029997,85.35290990999783,53527.57648488001 2023-10-24,09:16:26.000,297,11023972,13485,0,1698138985,13102.769918689992,85.35995904000447,53527.55552352001 2023-10-24,09:16:27.000,297,11024025,13125,0,1698138986,13102.756446070001,85.35995904000447,53527.61142048 2023-10-24,09:16:28.000,297,11024003,13325,0,1698138987,13102.621719869996,85.38110643000255,53527.534562160006 2023-10-24,09:16:29.000,297,11024021,13765,0,1698138988,13102.581302009996,85.3881555600019,53527.583472000006 2023-10-24,09:16:30.000,297,11023939,13325,0,1698138989,13102.567829389991,85.40225382000062,53527.583472000006 2023-10-24,09:16:31.000,297,11023995,13325,0,1698138990,13102.439839499995,85.44454860000405,53527.4786652 2023-10-24,09:16:32.000,297,11023948,13285,0,1698138991,13102.419630569995,85.46569599000213,53527.49962656 2023-10-24,09:16:33.000,297,11023992,13085,0,1698138992,13102.41289426,85.4374994700047,53527.5485364 2023-10-24,09:16:34.000,297,11023979,13725,0,1698138993,13102.3724764,85.4374994700047,53527.49962656 2023-10-24,09:16:35.000,297,11023984,13525,0,1698138994,13102.33205854,85.49389250999957,53527.47167808 2023-10-24,09:16:36.000,297,11023981,13685,0,1698138995,13102.26469543999,85.49389250999957,53527.345909920004 2023-10-24,09:16:37.000,297,11024000,13205,0,1698138996,13102.26469543999,85.48684338000021,53527.366871280006 2023-10-24,09:16:38.000,297,11023991,13445,0,1698138997,13102.278168059995,85.50094163999893,53527.32494856 2023-10-24,09:16:39.000,297,11023999,13245,0,1698138998,13102.28490436999,85.49389250999957,53527.345909920004 2023-10-24,09:16:40.000,297,11023994,13405,0,1698138999,13102.34553115999,85.48684338000021,53527.35988416001 2023-10-24,09:16:41.000,297,11023937,13565,0,1698139000,13102.379212709995,85.50799076999829,53527.40879400001 2023-10-24,09:16:42.000,297,11023976,13205,0,1698139001,13102.399421639995,85.54323642000236,53527.31097432 2023-10-24,09:16:43.000,297,11023970,13285,0,1698139002,13102.46678473999,85.52208903000428,53527.394819760004 2023-10-24,09:16:44.000,297,11023957,13045,0,1698139003,13102.460048429995,85.5714329399998,53527.297000080005 2023-10-24,09:16:45.000,297,11023974,13725,0,1698139004,13102.500466289996,85.52913816000364,53527.28302584 2023-10-24,09:16:46.000,297,11023985,13405,0,1698139005,13102.49372998,85.56438381000044,53527.14328344 2023-10-24,09:16:47.000,297,11023964,13565,0,1698139006,13102.48699366999,85.5714329399998,53527.227128880004 2023-10-24,09:16:48.000,297,11023948,13165,0,1698139007,13102.581302009996,85.61372772000323,53527.26206448 2023-10-24,09:16:49.000,297,11023982,13325,0,1698139008,13102.641928799996,85.59962946000451,53527.234116 2023-10-24,09:16:50.000,297,11024012,13125,0,1698139009,13102.689082969991,85.61372772000323,53527.227128880004 2023-10-24,09:16:51.000,297,11023989,13325,0,1698139010,13102.729500829992,85.64192424000066,53527.22014176001 2023-10-24,09:16:52.000,297,11023955,13485,0,1698139011,13102.682346659996,85.6842190200041,53527.18520616 2023-10-24,09:16:53.000,297,11023947,13605,0,1698139012,13102.729500829992,85.66307162999874,53527.14328344 2023-10-24,09:16:54.000,297,11023942,13685,0,1698139013,13102.796863930002,85.70536641000217,53527.21315464 2023-10-24,09:16:55.000,297,11023944,13445,0,1698139014,13102.823809169997,85.71241554000153,53527.17123192001 2023-10-24,09:16:56.000,297,11023972,13565,0,1698139015,13102.796863930002,85.71946467000089,53527.19219328001 2023-10-24,09:16:57.000,297,11024004,13565,0,1698139016,13102.837281790002,85.75471031999768,53527.14328344 2023-10-24,09:16:58.000,297,11023989,13405,0,1698139017,13102.897908580002,85.7829068400024,53527.14328344 2023-10-24,09:16:59.000,297,11024008,13445,0,1698139018,13102.918117510002,85.77585771000304,53527.15725768 2023-10-24,09:17:00.000,297,11024028,13325,0,1698139019,13102.891172269992,85.77585771000304,53527.13629632 2023-10-24,09:17:01.000,297,11023987,13485,0,1698139020,13102.864227029997,85.78995597000176,53527.0943736 2023-10-24,09:17:02.000,297,11023945,13685,0,1698139021,13102.870963339992,85.81110335999983,53527.10834784 2023-10-24,09:17:03.000,297,11023966,13365,0,1698139022,13102.891172269992,85.83225074999791,53527.18520616 2023-10-24,09:17:04.000,297,11023971,13285,0,1698139023,13102.951799059992,85.83225074999791,53527.14328344 2023-10-24,09:17:05.000,297,11024003,13125,0,1698139024,13102.924853819997,85.81110335999983,53527.129309200005 2023-10-24,09:17:06.000,297,11023946,13245,0,1698139025,13102.931590129992,85.81815248999919,53527.10834784 2023-10-24,09:17:07.000,297,11023990,13165,0,1698139026,13102.998953230002,85.81110335999983,53527.13629632 2023-10-24,09:17:08.000,297,11023966,13005,0,1698139027,13102.951799059992,85.8463490100039,53527.129309200005 2023-10-24,09:17:09.000,297,11023969,13285,0,1698139028,13103.005689539998,85.80405423000047,53527.06642512 2023-10-24,09:17:10.000,297,11023930,13165,0,1698139029,13103.039371090003,85.7829068400024,53527.12232208001 2023-10-24,09:17:11.000,297,11023996,13405,0,1698139030,13102.985480609997,85.77585771000304,53527.06642512 2023-10-24,09:17:12.000,297,11023967,13245,0,1698139031,13103.039371090003,85.73356292999961,53527.04546376 2023-10-24,09:17:13.000,297,11024008,13205,0,1698139032,13103.113470499993,85.70536641000217,53527.10834784 2023-10-24,09:17:14.000,297,11023949,13445,0,1698139033,13103.167360979998,85.67716989000473,53527.13629632 2023-10-24,09:17:15.000,297,11023965,13365,0,1698139034,13103.174097289993,85.61372772000323,53527.0943736 2023-10-24,09:17:16.000,297,11023966,13165,0,1698139035,13103.120206809988,85.6348751100013,53526.9895668 2023-10-24,09:17:17.000,297,11023952,13885,0,1698139036,13103.126943119998,85.62782598000194,53527.05245088001 2023-10-24,09:17:18.000,297,11023972,13285,0,1698139037,13103.194306219993,85.61372772000323,53527.031489520006 2023-10-24,09:17:19.000,297,11023956,13245,0,1698139038,13103.187569909998,85.5714329399998,53527.06642512 2023-10-24,09:17:20.000,297,11024009,13205,0,1698139039,13103.207778839998,85.55028555000172,53527.06642512 2023-10-24,09:17:21.000,297,11023957,13485,0,1698139040,13103.174097289993,85.5714329399998,53527.06642512 2023-10-24,09:17:22.000,297,11023942,13365,0,1698139041,13103.174097289993,85.5714329399998,53527.00354104001 2023-10-24,09:17:23.000,297,11024042,13405,0,1698139042,13103.227987769998,85.52208903000428,53527.0943736 2023-10-24,09:17:24.000,297,11024011,13245,0,1698139043,13103.214515149994,85.52913816000364,53527.12232208001 2023-10-24,09:17:25.000,297,11023969,13445,0,1698139044,13103.194306219993,85.54323642000236,53527.031489520006 2023-10-24,09:17:26.000,297,11023974,13245,0,1698139045,13103.126943119998,85.56438381000044,53526.99655392 2023-10-24,09:17:27.000,297,11023970,13285,0,1698139046,13103.086525259998,85.5714329399998,53527.010528160004 2023-10-24,09:17:28.000,297,11023969,13565,0,1698139047,13103.120206809988,85.57848206999915,53527.10136072001 2023-10-24,09:17:29.000,297,11023977,13525,0,1698139048,13103.059580020003,85.57848206999915,53527.12232208001 2023-10-24,09:17:30.000,297,11024007,13645,0,1698139049,13103.032634779993,85.57848206999915,53527.129309200005 2023-10-24,09:17:31.000,297,11024021,13365,0,1698139050,13102.985480609997,85.55733468000108,53527.080399360006 2023-10-24,09:17:32.000,297,11023987,13525,0,1698139051,13102.897908580002,85.58553119999851,53527.010528160004 2023-10-24,09:17:33.000,297,11024012,13285,0,1698139052,13102.877699650002,85.55733468000108,53526.98257968001 2023-10-24,09:17:34.000,297,11024018,13085,0,1698139053,13102.864227029997,85.59258032999787,53527.01751528 2023-10-24,09:17:35.000,297,11023953,13285,0,1698139054,13102.823809169997,85.5714329399998,53527.00354104001 2023-10-24,09:17:36.000,297,11023953,13605,0,1698139055,13102.857490720002,85.54323642000236,53527.080399360006 2023-10-24,09:17:37.000,297,11023954,13525,0,1698139056,13102.897908580002,85.50799076999829,53527.08738648 2023-10-24,09:17:38.000,297,11024021,13045,0,1698139057,13102.857490720002,85.54323642000236,53527.08738648 2023-10-24,09:17:39.000,297,11023978,13525,0,1698139058,13102.776655000001,85.536187290003,53527.02450240001 2023-10-24,09:17:40.000,297,11024008,13365,0,1698139059,13102.790127619992,85.55733468000108,53527.0943736 2023-10-24,09:17:41.000,297,11023972,13325,0,1698139060,13102.736237140001,85.54323642000236,53526.93366984001 2023-10-24,09:17:42.000,297,11023993,13445,0,1698139061,13102.682346659996,85.57848206999915,53526.94065696 2023-10-24,09:17:43.000,297,11023962,13365,0,1698139062,13102.709291899992,85.536187290003,53527.00354104001 2023-10-24,09:17:44.000,297,11023988,13445,0,1698139063,13102.769918689992,85.55733468000108,53526.99655392 2023-10-24,09:17:45.000,297,11024010,13325,0,1698139064,13102.769918689992,85.52208903000428,53527.00354104001 2023-10-24,09:17:46.000,297,11023955,13645,0,1698139065,13102.742973449996,85.54323642000236,53527.02450240001 2023-10-24,09:17:47.000,297,11024007,13245,0,1698139066,13102.709291899992,85.51503989999765,53527.031489520006 2023-10-24,09:17:48.000,297,11024008,13445,0,1698139067,13102.729500829992,85.52913816000364,53526.94065696 2023-10-24,09:17:49.000,297,11023985,13445,0,1698139068,13102.668874039991,85.50799076999829,53526.97559256 2023-10-24,09:17:50.000,297,11024003,13605,0,1698139069,13102.648665109991,85.48684338000021,53526.9895668 2023-10-24,09:17:51.000,297,11023992,13605,0,1698139070,13102.59477463,85.52913816000364,53526.88476000001 2023-10-24,09:17:52.000,297,11023980,13205,0,1698139071,13102.59477463,85.55028555000172,53526.9196956 2023-10-24,09:17:53.000,297,11023966,13765,0,1698139072,13102.601510939996,85.47979425000085,53526.9895668 2023-10-24,09:17:54.000,297,11023950,13445,0,1698139073,13102.608247249991,85.51503989999765,53526.96860544 2023-10-24,09:17:55.000,297,11023963,13165,0,1698139074,13102.54762045999,85.47979425000085,53526.92668272 2023-10-24,09:17:56.000,297,11023990,13285,0,1698139075,13102.47352105,85.52208903000428,53526.85681152001 2023-10-24,09:17:57.000,297,11023998,13205,0,1698139076,13102.480257359995,85.47274512000149,53526.88476000001 2023-10-24,09:17:58.000,297,11023950,13205,0,1698139077,13102.46678473999,85.48684338000021,53526.912708480006 2023-10-24,09:17:59.000,297,11023982,13045,0,1698139078,13102.43310319,85.47979425000085,53526.863798640006 2023-10-24,09:18:00.000,297,11024005,13285,0,1698139079,13102.43310319,85.50799076999829,53526.89873424 2023-10-24,09:18:01.000,297,11023981,13085,0,1698139080,13102.42636687999,85.52913816000364,53526.89873424 2023-10-24,09:18:02.000,297,11023955,13485,0,1698139081,13102.359003779995,85.51503989999765,53526.78694032001 2023-10-24,09:18:03.000,297,11024005,13485,0,1698139082,13102.399421639995,85.50094163999893,53526.80790168 2023-10-24,09:18:04.000,297,11024059,13485,0,1698139083,13102.3724764,85.49389250999957,53526.82187592 2023-10-24,09:18:05.000,297,11023988,13405,0,1698139084,13102.399421639995,85.52208903000428,53526.81488880001 2023-10-24,09:18:06.000,297,11023990,13365,0,1698139085,13102.42636687999,85.55733468000108,53526.81488880001 2023-10-24,09:18:07.000,297,11023992,13445,0,1698139086,13102.40615794999,85.58553119999851,53526.75200472 2023-10-24,09:18:08.000,297,11024018,13365,0,1698139087,13102.419630569995,85.59962946000451,53526.724056240004 2023-10-24,09:18:09.000,297,11023987,13205,0,1698139088,13102.48699366999,85.59962946000451,53526.7799532 2023-10-24,09:18:10.000,297,11023964,13285,0,1698139089,13102.520675219996,85.62077685000258,53526.81488880001 2023-10-24,09:18:11.000,297,11023970,13165,0,1698139090,13102.51393891,85.57848206999915,53526.82886304 2023-10-24,09:18:12.000,297,11023994,13365,0,1698139091,13102.48699366999,85.64192424000066,53526.696107760006 2023-10-24,09:18:13.000,297,11023999,12965,0,1698139092,13102.500466289996,85.62782598000194,53526.70309488 2023-10-24,09:18:14.000,297,11024000,13405,0,1698139093,13102.53414784,85.62782598000194,53526.75200472 2023-10-24,09:18:15.000,297,11024032,13405,0,1698139094,13102.54762045999,85.64192424000066,53526.745017600006 2023-10-24,09:18:16.000,297,11023973,13245,0,1698139095,13102.46678473999,85.64192424000066,53526.696107760006 2023-10-24,09:18:17.000,297,11023994,13565,0,1698139096,13102.49372998,85.66307162999874,53526.71706912001 2023-10-24,09:18:18.000,297,11023991,13405,0,1698139097,13102.47352105,85.69831728000281,53526.71706912001 2023-10-24,09:18:19.000,297,11023983,13725,0,1698139098,13102.51393891,85.6701207599981,53526.77296608 2023-10-24,09:18:20.000,297,11023976,13605,0,1698139099,13102.439839499995,85.6701207599981,53526.76597896001 2023-10-24,09:18:21.000,297,11023976,13245,0,1698139100,13102.38594901999,85.64897337000002,53526.675146400004 2023-10-24,09:18:22.000,297,11024007,13205,0,1698139101,13102.32532222999,85.69831728000281,53526.66117216 2023-10-24,09:18:23.000,297,11023990,13005,0,1698139102,13102.399421639995,85.74061205999897,53526.73104336 2023-10-24,09:18:24.000,297,11023980,13405,0,1698139103,13102.31184961,85.74061205999897,53526.77296608 2023-10-24,09:18:25.000,297,11023987,13565,0,1698139104,13102.33205854,85.7829068400024,53526.66815928001 2023-10-24,09:18:26.000,297,11024014,13445,0,1698139105,13102.278168059995,85.80405423000047,53526.675146400004 2023-10-24,09:18:27.000,297,11023977,13565,0,1698139106,13102.30511329999,85.81815248999919,53526.73104336 2023-10-24,09:18:28.000,297,11023947,13565,0,1698139107,13102.257959129995,85.85339814000326,53526.6052752 2023-10-24,09:18:29.000,297,11023968,13285,0,1698139108,13102.23101389,85.89569291999942,53526.675146400004 2023-10-24,09:18:30.000,297,11023994,13485,0,1698139109,13102.217541269994,85.96618422000029,53526.61924944001 2023-10-24,09:18:31.000,297,11024002,13165,0,1698139110,13102.177123409994,85.99438073999772,53526.54239112 2023-10-24,09:18:32.000,297,11023989,13445,0,1698139111,13102.197332339994,86.05077377999987,53526.59130096 2023-10-24,09:18:33.000,297,11024015,13325,0,1698139112,13102.30511329999,86.04372465000051,53526.66815928001 2023-10-24,09:18:34.000,297,11023989,13445,0,1698139113,13102.35226747,86.07897030000458,53526.64719792001 2023-10-24,09:18:35.000,297,11023975,13485,0,1698139114,13102.379212709995,86.13536333999946,53526.63322368 2023-10-24,09:18:36.000,297,11023992,13605,0,1698139115,13102.359003779995,86.15651073000481,53526.57033960001 2023-10-24,09:18:37.000,297,11023999,13405,0,1698139116,13102.40615794999,86.19880551000097,53526.535404 2023-10-24,09:18:38.000,297,11023995,13245,0,1698139117,13102.50720259999,86.2270020299984,53526.56335248 2023-10-24,09:18:39.000,297,11024001,13765,0,1698139118,13102.567829389991,86.26224768000247,53526.61226232 2023-10-24,09:18:40.000,297,11023992,13525,0,1698139119,13102.61498356,86.26929681000183,53526.54937824001 2023-10-24,09:18:41.000,297,11023967,13525,0,1698139120,13102.628456179991,86.27634594000119,53526.577326720006 2023-10-24,09:18:42.000,297,11023966,13525,0,1698139121,13102.702555589996,86.29749332999927,53526.56335248 2023-10-24,09:18:43.000,297,11024007,13605,0,1698139122,13102.756446070001,86.31159158999799,53526.626236560005 2023-10-24,09:18:44.000,297,11023966,13325,0,1698139123,13102.776655000001,86.34683724000206,53526.59828808001 2023-10-24,09:18:45.000,297,11023968,13525,0,1698139124,13102.837281790002,86.35388637000142,53526.6052752 2023-10-24,09:18:46.000,297,11023980,13165,0,1698139125,13102.803600239997,86.36798463000014,53526.535404 2023-10-24,09:18:47.000,297,11023987,13285,0,1698139126,13102.810336549992,86.36093550000078,53526.59828808001 2023-10-24,09:18:48.000,297,11023966,13445,0,1698139127,13102.918117510002,86.36093550000078,53526.6402108 2023-10-24,09:18:49.000,297,11023996,13445,0,1698139128,13102.924853819997,86.36798463000014,53526.68912064001 2023-10-24,09:18:50.000,297,11023970,13525,0,1698139129,13102.958535370002,86.36798463000014,53526.66815928001 2023-10-24,09:18:51.000,297,11023984,13285,0,1698139130,13102.958535370002,86.36798463000014,53526.68912064001 2023-10-24,09:18:52.000,297,11023958,13765,0,1698139131,13102.924853819997,86.3750337599995,53526.54937824001 2023-10-24,09:18:53.000,297,11024005,13205,0,1698139132,13102.924853819997,86.40323028000421,53526.64719792001 2023-10-24,09:18:54.000,297,11024010,13245,0,1698139133,13102.931590129992,86.41732854000293,53526.59828808001 2023-10-24,09:18:55.000,297,11024006,13485,0,1698139134,13102.965271679997,86.4737215799978,53526.63322368 2023-10-24,09:18:56.000,297,11024003,13485,0,1698139135,13102.958535370002,86.45962331999908,53526.61924944001 2023-10-24,09:18:57.000,297,11023950,13605,0,1698139136,13102.958535370002,86.48077071000444,53526.626236560005 2023-10-24,09:18:58.000,297,11023947,13285,0,1698139137,13102.965271679997,86.53011461999995,53526.65418504 2023-10-24,09:18:59.000,297,11024004,13445,0,1698139138,13103.059580020003,86.53011461999995,53526.696107760006 2023-10-24,09:19:00.000,297,11024009,13405,0,1698139139,13103.046107399998,86.57945853000274,53526.65418504 2023-10-24,09:19:01.000,297,11023975,13525,0,1698139140,13103.039371090003,86.60060592000082,53526.675146400004 2023-10-24,09:19:02.000,297,11023952,13445,0,1698139141,13103.106734189998,86.5865076600021,53526.59828808001 2023-10-24,09:19:03.000,297,11023958,13485,0,1698139142,13103.120206809988,86.60060592000082,53526.68912064001 2023-10-24,09:19:04.000,297,11023993,13205,0,1698139143,13103.207778839998,86.62880243999825,53526.745017600006 2023-10-24,09:19:05.000,297,11023986,13365,0,1698139144,13103.227987769998,86.6217533099989,53526.745017600006 2023-10-24,09:19:06.000,297,11024028,13005,0,1698139145,13103.254933009994,86.6499498300036,53526.696107760006 2023-10-24,09:19:07.000,297,11024036,13525,0,1698139146,13103.335768729994,86.6499498300036,53526.793927440005 2023-10-24,09:19:08.000,297,11024024,13245,0,1698139147,13103.32229610999,86.66404809000232,53526.745017600006 2023-10-24,09:19:09.000,297,11023950,13605,0,1698139148,13103.389659209999,86.67814635000104,53526.75899184 2023-10-24,09:19:10.000,297,11023999,13605,0,1698139149,13103.416604449994,86.65699896000297,53526.745017600006 2023-10-24,09:19:11.000,297,11023987,13285,0,1698139150,13103.389659209999,86.66404809000232,53526.675146400004 2023-10-24,09:19:12.000,297,11024007,13725,0,1698139151,13103.47049493,86.6217533099989,53526.724056240004 2023-10-24,09:19:13.000,297,11023971,13325,0,1698139152,13103.51091279,86.62880243999825,53526.75899184 2023-10-24,09:19:14.000,297,11023971,13365,0,1698139153,13103.537858029995,86.5865076600021,53526.81488880001 2023-10-24,09:19:15.000,297,11023959,13325,0,1698139154,13103.52438540999,86.61470417999953,53526.80091456 2023-10-24,09:19:16.000,297,11024002,13285,0,1698139155,13103.537858029995,86.55831114000466,53526.73104336 2023-10-24,09:19:17.000,297,11023962,13205,0,1698139156,13103.49070386,86.55126200999803,53526.696107760006 2023-10-24,09:19:18.000,297,11023972,13485,0,1698139157,13103.47049493,86.55126200999803,53526.724056240004 2023-10-24,09:19:19.000,297,11023986,13325,0,1698139158,13103.477231239995,86.52306549000059,53526.80790168 2023-10-24,09:19:20.000,297,11023994,13445,0,1698139159,13103.477231239995,86.46667244999844,53526.80790168 2023-10-24,09:19:21.000,297,11023980,13365,0,1698139160,13103.40986814,86.48077071000444,53526.82187592 2023-10-24,09:19:22.000,297,11023982,13565,0,1698139161,13103.42334075999,86.438475930001,53526.80091456 2023-10-24,09:19:23.000,297,11023967,13405,0,1698139162,13103.43007707,86.40323028000421,53526.82886304 2023-10-24,09:19:24.000,297,11023985,13125,0,1698139163,13103.376186589994,86.438475930001,53526.80790168 2023-10-24,09:19:25.000,297,11023983,13525,0,1698139164,13103.389659209999,86.41732854000293,53526.842837280004 2023-10-24,09:19:26.000,297,11023970,13485,0,1698139165,13103.281878249989,86.39618115000485,53526.78694032001 2023-10-24,09:19:27.000,297,11023975,13445,0,1698139166,13103.268405629999,86.38913201999821,53526.85681152001 2023-10-24,09:19:28.000,297,11023994,13325,0,1698139167,13103.241460389989,86.38208288999886,53526.912708480006 2023-10-24,09:19:29.000,297,11023989,13245,0,1698139168,13103.214515149994,86.36093550000078,53526.92668272 2023-10-24,09:19:30.000,297,11023991,13525,0,1698139169,13103.160624669988,86.38913201999821,53526.9196956 2023-10-24,09:19:31.000,297,11023992,13605,0,1698139170,13103.120206809988,86.39618115000485,53526.92668272 2023-10-24,09:19:32.000,297,11023996,13205,0,1698139171,13103.032634779993,86.35388637000142,53526.80091456 2023-10-24,09:19:33.000,297,11023990,13485,0,1698139172,13103.019162160002,86.38913201999821,53526.83585016001 2023-10-24,09:19:34.000,297,11023997,13405,0,1698139173,13102.998953230002,86.33273898000334,53526.842837280004 2023-10-24,09:19:35.000,297,11023994,13805,0,1698139174,13102.965271679997,86.35388637000142,53526.87777288 2023-10-24,09:19:36.000,297,11024000,13525,0,1698139175,13102.924853819997,86.3750337599995,53526.77296608 2023-10-24,09:19:37.000,297,11023969,13445,0,1698139176,13102.931590129992,86.36093550000078,53526.82187592 2023-10-24,09:19:38.000,297,11023996,13325,0,1698139177,13102.924853819997,86.3750337599995,53526.83585016001 2023-10-24,09:19:39.000,297,11023998,13165,0,1698139178,13102.904644889997,86.39618115000485,53526.83585016001 2023-10-24,09:19:40.000,297,11023974,13445,0,1698139179,13102.884435959997,86.32568985000398,53526.75200472 2023-10-24,09:19:41.000,297,11023960,13565,0,1698139180,13102.844018099997,86.34683724000206,53526.724056240004 2023-10-24,09:19:42.000,297,11023936,13525,0,1698139181,13102.864227029997,86.33273898000334,53526.73104336 2023-10-24,09:19:43.000,297,11023978,13445,0,1698139182,13102.891172269992,86.31864072000462,53526.82886304 2023-10-24,09:19:44.000,297,11024016,13205,0,1698139183,13102.911381199992,86.28339507000055,53526.80790168 2023-10-24,09:19:45.000,297,11023980,13565,0,1698139184,13102.877699650002,86.31864072000462,53526.77296608 2023-10-24,09:19:46.000,297,11024012,13685,0,1698139185,13102.884435959997,86.27634594000119,53526.745017600006 2023-10-24,09:19:47.000,297,11023983,13605,0,1698139186,13102.938326440002,86.26929681000183,53526.82886304 2023-10-24,09:19:48.000,297,11024001,13565,0,1698139187,13102.938326440002,86.28339507000055,53526.73803048001 2023-10-24,09:19:49.000,297,11023999,13525,0,1698139188,13102.931590129992,86.24814942000376,53526.75899184 2023-10-24,09:19:50.000,297,11023977,13445,0,1698139189,13102.985480609997,86.24814942000376,53526.73803048001 2023-10-24,09:19:51.000,297,11023976,13605,0,1698139190,13102.931590129992,86.24814942000376,53526.696107760006 2023-10-24,09:19:52.000,297,11023969,13445,0,1698139191,13102.985480609997,86.24814942000376,53526.70309488 2023-10-24,09:19:53.000,297,11024014,13405,0,1698139192,13103.052843709993,86.26929681000183,53526.76597896001 2023-10-24,09:19:54.000,297,11024005,13605,0,1698139193,13103.059580020003,86.21995289999904,53526.77296608 2023-10-24,09:19:55.000,297,11023968,13445,0,1698139194,13103.052843709993,86.21995289999904,53526.724056240004 2023-10-24,09:19:56.000,297,11023971,13605,0,1698139195,13103.012425849993,86.2270020299984,53526.626236560005 2023-10-24,09:19:57.000,297,11023970,13165,0,1698139196,13103.019162160002,86.27634594000119,53526.65418504 2023-10-24,09:19:58.000,297,11023979,13445,0,1698139197,13103.079788949988,86.28339507000055,53526.710082 2023-10-24,09:19:59.000,297,11024002,13565,0,1698139198,13103.086525259998,86.30454245999863,53526.71706912001 2023-10-24,09:20:00.000,297,11024027,13285,0,1698139199,13103.066316329998,86.31864072000462,53526.73104336 2023-10-24,09:20:01.000,297,11023982,13525,0,1698139200,13103.066316329998,86.31159158999799,53526.710082 2023-10-24,09:20:02.000,297,11023975,13125,0,1698139201,13103.052843709993,86.3397881100027,53526.68912064001 2023-10-24,09:20:03.000,297,11024022,13325,0,1698139202,13103.079788949988,86.38913201999821,53526.76597896001 2023-10-24,09:20:04.000,297,11023977,13405,0,1698139203,13103.019162160002,86.40323028000421,53526.710082 2023-10-24,09:20:05.000,297,11023948,13285,0,1698139204,13103.019162160002,86.41732854000293,53526.675146400004 2023-10-24,09:20:06.000,297,11024022,13565,0,1698139205,13102.972007989993,86.44552506000036,53526.65418504 2023-10-24,09:20:07.000,297,11023960,13485,0,1698139206,13102.985480609997,86.4737215799978,53526.63322368 2023-10-24,09:20:08.000,297,11024014,13205,0,1698139207,13103.052843709993,86.4878198400038,53526.710082 2023-10-24,09:20:09.000,297,11023970,13525,0,1698139208,13103.066316329998,86.50896723000187,53526.710082 2023-10-24,09:20:10.000,297,11024018,13365,0,1698139209,13103.066316329998,86.53716374999931,53526.75200472 2023-10-24,09:20:11.000,297,11024000,13285,0,1698139210,13103.079788949988,86.57240940000338,53526.724056240004 2023-10-24,09:20:12.000,297,11023973,13605,0,1698139211,13103.025898469998,86.55831114000466,53526.6052752 2023-10-24,09:20:13.000,297,11024027,13325,0,1698139212,13103.046107399998,86.57240940000338,53526.64719792001 2023-10-24,09:20:14.000,297,11023982,13365,0,1698139213,13103.079788949988,86.57945853000274,53526.66117216 2023-10-24,09:20:15.000,297,11023948,13285,0,1698139214,13103.086525259998,86.57945853000274,53526.6402108 2023-10-24,09:20:16.000,297,11023985,13365,0,1698139215,13103.093261569993,86.60765505000018,53526.577326720006 2023-10-24,09:20:17.000,297,11024026,13565,0,1698139216,13103.093261569993,86.60060592000082,53526.57033960001 2023-10-24,09:20:18.000,297,11023976,13325,0,1698139217,13103.180833599989,86.60765505000018,53526.675146400004 2023-10-24,09:20:19.000,297,11024041,13405,0,1698139218,13103.201042529989,86.61470417999953,53526.6402108 2023-10-24,09:20:20.000,297,11023968,13525,0,1698139219,13103.194306219993,86.66404809000232,53526.59130096 2023-10-24,09:20:21.000,297,11023961,13285,0,1698139220,13103.187569909998,86.6499498300036,53526.56335248 2023-10-24,09:20:22.000,297,11023972,13605,0,1698139221,13103.241460389989,86.67814635000104,53526.535404 2023-10-24,09:20:23.000,297,11023999,13725,0,1698139222,13103.295350869994,86.69224460999976,53526.59828808001 2023-10-24,09:20:24.000,297,11023989,13205,0,1698139223,13103.329032419999,86.70634286999848,53526.61226232 2023-10-24,09:20:25.000,297,11023963,13565,0,1698139224,13103.308823489999,86.69929373999912,53526.6052752 2023-10-24,09:20:26.000,297,11024011,13445,0,1698139225,13103.32229610999,86.72044113000447,53526.58431384 2023-10-24,09:20:27.000,297,11023989,13005,0,1698139226,13103.335768729994,86.72749026000383,53526.626236560005 2023-10-24,09:20:28.000,297,11023992,13485,0,1698139227,13103.329032419999,86.75568678000127,53526.54937824001 2023-10-24,09:20:29.000,297,11023987,13285,0,1698139228,13103.302087179989,86.7979815600047,53526.577326720006 2023-10-24,09:20:30.000,297,11024015,13445,0,1698139229,13103.308823489999,86.86142372999893,53526.577326720006 2023-10-24,09:20:31.000,297,11024016,13445,0,1698139230,13103.248196699999,86.82617808000214,53526.52142976001 2023-10-24,09:20:32.000,297,11023988,13285,0,1698139231,13103.281878249989,86.8332272100015,53526.54239112 2023-10-24,09:20:33.000,297,11023998,13365,0,1698139232,13103.315559799994,86.87552198999765,53526.626236560005 2023-10-24,09:20:34.000,297,11023983,13445,0,1698139233,13103.308823489999,86.86142372999893,53526.6052752 2023-10-24,09:20:35.000,297,11024016,13285,0,1698139234,13103.268405629999,86.90371851000236,53526.61924944001 2023-10-24,09:20:36.000,297,11024024,13365,0,1698139235,13103.174097289993,86.98125894000259,53526.577326720006 2023-10-24,09:20:37.000,297,11024002,13685,0,1698139236,13103.187569909998,86.95306241999788,53526.54239112 2023-10-24,09:20:38.000,297,11023981,13525,0,1698139237,13103.207778839998,86.98830807000195,53526.59130096 2023-10-24,09:20:39.000,297,11023991,13445,0,1698139238,13103.160624669988,86.98830807000195,53526.58431384 2023-10-24,09:20:40.000,297,11024010,13645,0,1698139239,13103.167360979998,87.0447011100041,53526.61226232 2023-10-24,09:20:41.000,297,11023986,13125,0,1698139240,13103.174097289993,87.0447011100041,53526.57033960001 2023-10-24,09:20:42.000,297,11023989,13285,0,1698139241,13103.167360979998,87.0447011100041,53526.577326720006 2023-10-24,09:20:43.000,297,11024005,13845,0,1698139242,13103.160624669988,87.05175024000346,53526.59130096 2023-10-24,09:20:44.000,297,11023995,13085,0,1698139243,13103.174097289993,87.10814327999833,53526.54937824001 2023-10-24,09:20:45.000,297,11023989,13525,0,1698139244,13103.201042529989,87.10814327999833,53526.535404 2023-10-24,09:20:46.000,297,11023988,13645,0,1698139245,13103.194306219993,87.12224154000432,53526.47251992 2023-10-24,09:20:47.000,297,11024010,13165,0,1698139246,13103.201042529989,87.07289763000153,53526.47251992 2023-10-24,09:20:48.000,297,11023979,13485,0,1698139247,13103.329032419999,87.07289763000153,53526.535404 2023-10-24,09:20:49.000,297,11024025,13445,0,1698139248,13103.376186589994,87.0799467600009,53526.52142976001 2023-10-24,09:20:50.000,297,11023929,13645,0,1698139249,13103.42334075999,87.07289763000153,53526.556365360004 2023-10-24,09:20:51.000,297,11024003,13325,0,1698139250,13103.477231239995,87.07289763000153,53526.58431384 2023-10-24,09:20:52.000,297,11023972,13245,0,1698139251,13103.44354968999,87.0799467600009,53526.458545680005 2023-10-24,09:20:53.000,297,11023982,13445,0,1698139252,13103.50417647999,87.0306028499981,53526.54239112 2023-10-24,09:20:54.000,297,11023970,13085,0,1698139253,13103.50417647999,87.0799467600009,53526.48649416 2023-10-24,09:20:55.000,297,11023975,13565,0,1698139254,13103.58501219999,87.0447011100041,53526.57033960001 2023-10-24,09:20:56.000,297,11023988,13285,0,1698139255,13103.60522112999,87.02355371999874,53526.50046840001 2023-10-24,09:20:57.000,297,11024005,13485,0,1698139256,13103.598484819995,87.0306028499981,53526.56335248 2023-10-24,09:20:58.000,297,11023977,13245,0,1698139257,13103.719738399996,87.0306028499981,53526.64719792001 2023-10-24,09:20:59.000,297,11024003,13645,0,1698139258,13103.659111609995,87.03765198000474,53526.61924944001 2023-10-24,09:21:00.000,297,11024023,13405,0,1698139259,13103.64563898999,87.07289763000153,53526.52142976001 2023-10-24,09:21:01.000,297,11024009,13085,0,1698139260,13103.61195744,87.06584850000218,53526.50046840001 2023-10-24,09:21:02.000,297,11023983,13285,0,1698139261,13103.63216637,87.09404501999961,53526.52142976001 2023-10-24,09:21:03.000,297,11023985,13405,0,1698139262,13103.68605684999,87.0799467600009,53526.61924944001 2023-10-24,09:21:04.000,297,11024017,13245,0,1698139263,13103.638902679995,87.09404501999961,53526.535404 2023-10-24,09:21:05.000,297,11023969,13285,0,1698139264,13103.63216637,87.10814327999833,53526.59130096 2023-10-24,09:21:06.000,297,11023981,13325,0,1698139265,13103.57153958,87.09404501999961,53526.528416880006 2023-10-24,09:21:07.000,297,11023993,13845,0,1698139266,13103.58501219999,87.09404501999961,53526.61924944001 2023-10-24,09:21:08.000,297,11023989,13445,0,1698139267,13103.56480326999,87.12224154000432,53526.626236560005 2023-10-24,09:21:09.000,297,11023998,13485,0,1698139268,13103.57153958,87.11519240999769,53526.59828808001 2023-10-24,09:21:10.000,297,11023986,13445,0,1698139269,13103.56480326999,87.12929067000368,53526.59130096 2023-10-24,09:21:11.000,297,11024041,13245,0,1698139270,13103.457022309994,87.10109414999897,53526.58431384 2023-10-24,09:21:12.000,297,11023986,13485,0,1698139271,13103.477231239995,87.08699589000025,53526.59828808001 2023-10-24,09:21:13.000,297,11024011,13565,0,1698139272,13103.497440169995,87.06584850000218,53526.68213352 2023-10-24,09:21:14.000,297,11023983,13325,0,1698139273,13103.497440169995,87.0799467600009,53526.61924944001 2023-10-24,09:21:15.000,297,11023962,13165,0,1698139274,13103.50417647999,87.03765198000474,53526.6402108 2023-10-24,09:21:16.000,297,11024004,13245,0,1698139275,13103.42334075999,87.05879937000282,53526.57033960001 2023-10-24,09:21:17.000,297,11024016,13525,0,1698139276,13103.436813379994,87.0306028499981,53526.58431384 2023-10-24,09:21:18.000,297,11024025,13245,0,1698139277,13103.477231239995,87.01650458999939,53526.59828808001 2023-10-24,09:21:19.000,297,11023986,13645,0,1698139278,13103.49070386,87.00945546000003,53526.59130096 2023-10-24,09:21:20.000,297,11023964,13005,0,1698139279,13103.517649099995,86.98125894000259,53526.61226232 2023-10-24,09:21:21.000,297,11023986,13445,0,1698139280,13103.537858029995,86.97420981000323,53526.65418504 2023-10-24,09:21:22.000,297,11023989,13365,0,1698139281,13103.47049493,87.00240633000067,53526.59130096 2023-10-24,09:21:23.000,297,11023970,13445,0,1698139282,13103.598484819995,86.93896415999916,53526.61924944001 2023-10-24,09:21:24.000,297,11023997,13285,0,1698139283,13103.54459433999,86.95306241999788,53526.556365360004 2023-10-24,09:21:25.000,297,11023981,13365,0,1698139284,13103.54459433999,86.98125894000259,53526.556365360004 2023-10-24,09:21:26.000,297,11024018,13205,0,1698139285,13103.51091279,86.95306241999788,53526.52142976001 2023-10-24,09:21:27.000,297,11023972,13245,0,1698139286,13103.50417647999,86.93896415999916,53526.49348128 2023-10-24,09:21:28.000,297,11024004,13565,0,1698139287,13103.58501219999,86.97420981000323,53526.54239112 2023-10-24,09:21:29.000,297,11024036,13405,0,1698139288,13103.52438540999,86.93896415999916,53526.59828808001 2023-10-24,09:21:30.000,297,11023980,13525,0,1698139289,13103.52438540999,86.9319150299998,53526.626236560005 2023-10-24,09:21:31.000,297,11024022,13165,0,1698139290,13103.497440169995,86.896669380003,53526.57033960001 2023-10-24,09:21:32.000,297,11023967,13245,0,1698139291,13103.396395519994,86.9319150299998,53526.507455520004 2023-10-24,09:21:33.000,297,11023992,13485,0,1698139292,13103.355977659994,86.96716068000387,53526.507455520004 2023-10-24,09:21:34.000,297,11023979,13365,0,1698139293,13103.389659209999,86.98125894000259,53526.49348128 2023-10-24,09:21:35.000,297,11024013,13125,0,1698139294,13103.34250503999,86.96716068000387,53526.556365360004 2023-10-24,09:21:36.000,297,11023987,13285,0,1698139295,13103.234724079994,87.00240633000067,53526.54239112 2023-10-24,09:21:37.000,297,11023993,13125,0,1698139296,13103.207778839998,87.00240633000067,53526.52142976001 2023-10-24,09:21:38.000,297,11024030,13485,0,1698139297,13103.261669319989,87.02355371999874,53526.61924944001 2023-10-24,09:21:39.000,297,11024007,13445,0,1698139298,13103.194306219993,87.0306028499981,53526.57033960001 2023-10-24,09:21:40.000,297,11024011,13325,0,1698139299,13103.099997879988,87.0447011100041,53526.535404 2023-10-24,09:21:41.000,297,11023999,13245,0,1698139300,13103.099997879988,87.05175024000346,53526.52142976001 2023-10-24,09:21:42.000,297,11024014,13405,0,1698139301,13103.032634779993,87.06584850000218,53526.43758432 2023-10-24,09:21:43.000,297,11024001,13085,0,1698139302,13103.032634779993,87.03765198000474,53526.458545680005 2023-10-24,09:21:44.000,297,11023971,13405,0,1698139303,13103.073052639993,87.08699589000025,53526.47251992 2023-10-24,09:21:45.000,297,11023982,13365,0,1698139304,13103.086525259998,87.06584850000218,53526.51444264 2023-10-24,09:21:46.000,297,11024027,13325,0,1698139305,13103.099997879988,87.0799467600009,53526.51444264 2023-10-24,09:21:47.000,297,11024011,13605,0,1698139306,13103.073052639993,87.0447011100041,53526.43059720001 2023-10-24,09:21:48.000,297,11024039,13085,0,1698139307,13103.093261569993,87.05879937000282,53526.43059720001 2023-10-24,09:21:49.000,297,11023989,13325,0,1698139308,13103.113470499993,87.03765198000474,53526.40264872001 2023-10-24,09:21:50.000,297,11024007,13285,0,1698139309,13103.106734189998,87.01650458999939,53526.47251992 2023-10-24,09:21:51.000,297,11024030,13405,0,1698139310,13103.106734189998,87.03765198000474,53526.35373888001 2023-10-24,09:21:52.000,297,11023995,13165,0,1698139311,13103.147152049998,87.00945546000003,53526.40264872001 2023-10-24,09:21:53.000,297,11023989,13245,0,1698139312,13103.194306219993,86.99535720000131,53526.43758432 2023-10-24,09:21:54.000,297,11024000,13605,0,1698139313,13103.248196699999,86.99535720000131,53526.458545680005 2023-10-24,09:21:55.000,297,11023984,13205,0,1698139314,13103.268405629999,86.98125894000259,53526.38168736001 2023-10-24,09:21:56.000,297,11024035,13325,0,1698139315,13103.221251459989,87.01650458999939,53526.33277752001 2023-10-24,09:21:57.000,297,11023998,13245,0,1698139316,13103.207778839998,86.96011155000451,53526.3956616 2023-10-24,09:21:58.000,297,11024018,13205,0,1698139317,13103.261669319989,86.96011155000451,53526.44457144 2023-10-24,09:21:59.000,297,11024007,13325,0,1698139318,13103.261669319989,86.97420981000323,53526.40264872001 2023-10-24,09:22:00.000,297,11024020,13085,0,1698139319,13103.268405629999,87.0447011100041,53526.45155856001 2023-10-24,09:22:01.000,297,11023969,13365,0,1698139320,13103.261669319989,87.0306028499981,53526.43758432 2023-10-24,09:22:02.000,297,11024020,13405,0,1698139321,13103.248196699999,87.05175024000346,53526.3956616 2023-10-24,09:22:03.000,297,11024030,13565,0,1698139322,13103.275141939994,87.0447011100041,53526.43758432 2023-10-24,09:22:04.000,297,11023968,13085,0,1698139323,13103.248196699999,87.09404501999961,53526.43758432 2023-10-24,09:22:05.000,297,11024004,13125,0,1698139324,13103.234724079994,87.06584850000218,53526.44457144 2023-10-24,09:22:06.000,297,11024024,13605,0,1698139325,13103.180833599989,87.09404501999961,53526.388674480004 2023-10-24,09:22:07.000,297,11023947,13405,0,1698139326,13103.140415739988,87.10814327999833,53526.34675176 2023-10-24,09:22:08.000,297,11023983,13405,0,1698139327,13103.174097289993,87.16453632000048,53526.43059720001 2023-10-24,09:22:09.000,297,11023999,13405,0,1698139328,13103.194306219993,87.1786345799992,53526.43059720001 2023-10-24,09:22:10.000,297,11024035,13525,0,1698139329,13103.167360979998,87.2420767500007,53526.43758432 2023-10-24,09:22:11.000,297,11024027,13605,0,1698139330,13103.126943119998,87.22797849000199,53526.43059720001 2023-10-24,09:22:12.000,297,11023984,13085,0,1698139331,13103.079788949988,87.25617500999942,53526.35373888001 2023-10-24,09:22:13.000,297,11023982,13365,0,1698139332,13103.073052639993,87.25617500999942,53526.360726000006 2023-10-24,09:22:14.000,297,11024001,13405,0,1698139333,13103.093261569993,87.23502762000135,53526.36771312 2023-10-24,09:22:15.000,297,11024008,13245,0,1698139334,13103.147152049998,87.2420767500007,53526.40264872001 2023-10-24,09:22:16.000,297,11024013,13405,0,1698139335,13103.099997879988,87.24912588000007,53526.360726000006 2023-10-24,09:22:17.000,297,11024009,13405,0,1698139336,13103.133679429993,87.22797849000199,53526.42361008 2023-10-24,09:22:18.000,297,11024012,13045,0,1698139337,13103.214515149994,87.22797849000199,53526.40264872001 2023-10-24,09:22:19.000,297,11023985,13525,0,1698139338,13103.207778839998,87.1786345799992,53526.41662296 2023-10-24,09:22:20.000,297,11023988,13605,0,1698139339,13103.248196699999,87.19273283999792,53526.3956616 2023-10-24,09:22:21.000,297,11023990,13325,0,1698139340,13103.241460389989,87.1786345799992,53526.290854800005 2023-10-24,09:22:22.000,297,11024021,13605,0,1698139341,13103.302087179989,87.11519240999769,53526.26989344 2023-10-24,09:22:23.000,297,11024001,13365,0,1698139342,13103.36271396999,87.09404501999961,53526.36771312 2023-10-24,09:22:24.000,297,11024026,13365,0,1698139343,13103.40313182999,87.0447011100041,53526.34675176 2023-10-24,09:22:25.000,297,11023972,13085,0,1698139344,13103.497440169995,87.02355371999874,53526.36771312 2023-10-24,09:22:26.000,297,11023997,13405,0,1698139345,13103.497440169995,87.03765198000474,53526.36771312 2023-10-24,09:22:27.000,297,11024063,13165,0,1698139346,13103.578275889995,87.00240633000067,53526.43758432 2023-10-24,09:22:28.000,297,11023975,13365,0,1698139347,13103.58501219999,87.02355371999874,53526.40264872001 2023-10-24,09:22:29.000,297,11024002,13525,0,1698139348,13103.60522112999,86.96716068000387,53526.40264872001 2023-10-24,09:22:30.000,297,11023991,13365,0,1698139349,13103.618693749995,86.98125894000259,53526.37470024 2023-10-24,09:22:31.000,297,11024002,13525,0,1698139350,13103.618693749995,86.97420981000323,53526.339764640004 2023-10-24,09:22:32.000,297,11023987,13645,0,1698139351,13103.659111609995,86.98830807000195,53526.41662296 2023-10-24,09:22:33.000,297,11024031,13365,0,1698139352,13103.760156259996,86.96011155000451,53526.44457144 2023-10-24,09:22:34.000,297,11024037,13165,0,1698139353,13103.73321102,87.00240633000067,53526.458545680005 2023-10-24,09:22:35.000,297,11024017,13245,0,1698139354,13103.760156259996,86.98125894000259,53526.41662296 2023-10-24,09:22:36.000,297,11024012,13285,0,1698139355,13103.69279316,87.00240633000067,53526.3257904 2023-10-24,09:22:37.000,297,11024024,13485,0,1698139356,13103.75341995,87.05175024000346,53526.38168736001 2023-10-24,09:22:38.000,297,11023999,13485,0,1698139357,13103.739947329996,87.06584850000218,53526.42361008 2023-10-24,09:22:39.000,297,11023988,13605,0,1698139358,13103.72647470999,87.10814327999833,53526.43758432 2023-10-24,09:22:40.000,297,11023987,13605,0,1698139359,13103.75341995,87.10814327999833,53526.52142976001 2023-10-24,09:22:41.000,297,11024005,13245,0,1698139360,13103.719738399996,87.10814327999833,53526.4655328 2023-10-24,09:22:42.000,297,11023989,13445,0,1698139361,13103.719738399996,87.12929067000368,53526.43059720001 2023-10-24,09:22:43.000,297,11024009,13245,0,1698139362,13103.73321102,87.1786345799992,53526.42361008 2023-10-24,09:22:44.000,297,11024002,13445,0,1698139363,13103.74668363999,87.1786345799992,53526.52142976001 2023-10-24,09:22:45.000,297,11024001,13285,0,1698139364,13103.787101499991,87.21388023000327,53526.49348128 2023-10-24,09:22:46.000,297,11023987,13325,0,1698139365,13103.77362888,87.22092936000263,53526.56335248 2023-10-24,09:22:47.000,297,11024023,13085,0,1698139366,13103.72647470999,87.2420767500007,53526.50046840001 2023-10-24,09:22:48.000,297,11024002,13565,0,1698139367,13103.74668363999,87.21388023000327,53526.48649416 2023-10-24,09:22:49.000,297,11024006,13245,0,1698139368,13103.83425567,87.22092936000263,53526.57033960001 2023-10-24,09:22:50.000,297,11023999,13525,0,1698139369,13103.780365189996,87.22797849000199,53526.58431384 2023-10-24,09:22:51.000,297,11024059,13365,0,1698139370,13103.74668363999,87.18568370999856,53526.6052752 2023-10-24,09:22:52.000,297,11023984,13245,0,1698139371,13103.71300209,87.19273283999792,53526.47950704001 2023-10-24,09:22:53.000,297,11024017,13165,0,1698139372,13103.72647470999,87.20683110000391,53526.48649416 2023-10-24,09:22:54.000,297,11024018,13045,0,1698139373,13103.739947329996,87.16453632000048,53526.49348128 2023-10-24,09:22:55.000,297,11024027,13445,0,1698139374,13103.73321102,87.17158544999984,53526.54937824001 2023-10-24,09:22:56.000,297,11024012,13565,0,1698139375,13103.70626577999,87.12224154000432,53526.50046840001 2023-10-24,09:22:57.000,297,11024021,13245,0,1698139376,13103.74668363999,87.12929067000368,53526.48649416 2023-10-24,09:22:58.000,297,11024010,13565,0,1698139377,13103.77362888,87.1433889300024,53526.626236560005 2023-10-24,09:22:59.000,297,11024006,13285,0,1698139378,13103.800574119996,87.12224154000432,53526.54937824001 2023-10-24,09:23:00.000,297,11024011,13525,0,1698139379,13103.77362888,87.09404501999961,53526.528416880006 2023-10-24,09:23:01.000,297,11024008,13445,0,1698139380,13103.73321102,87.13633980000304,53526.47251992 2023-10-24,09:23:02.000,297,11024035,13325,0,1698139381,13103.70626577999,87.15043806000176,53526.47950704001 2023-10-24,09:23:03.000,297,11024005,12925,0,1698139382,13103.76689256999,87.15043806000176,53526.48649416 2023-10-24,09:23:04.000,297,11024016,13285,0,1698139383,13103.787101499991,87.11519240999769,53526.51444264 2023-10-24,09:23:05.000,297,11024032,13245,0,1698139384,13103.76689256999,87.13633980000304,53526.528416880006 2023-10-24,09:23:06.000,297,11024013,13405,0,1698139385,13103.780365189996,87.12929067000368,53526.44457144 2023-10-24,09:23:07.000,297,11024024,13285,0,1698139386,13103.81404674,87.11519240999769,53526.535404 2023-10-24,09:23:08.000,297,11024021,13325,0,1698139387,13103.827519359991,87.12929067000368,53526.535404 2023-10-24,09:23:09.000,297,11024055,13565,0,1698139388,13103.840991979996,87.15748719000112,53526.47950704001 2023-10-24,09:23:10.000,297,11024015,13605,0,1698139389,13103.874673530001,87.1433889300024,53526.50046840001 2023-10-24,09:23:11.000,297,11024020,13325,0,1698139390,13103.854464600001,87.12224154000432,53526.47251992 2023-10-24,09:23:12.000,297,11024011,13365,0,1698139391,13103.915091390001,87.15043806000176,53526.48649416 2023-10-24,09:23:13.000,297,11023984,13285,0,1698139392,13103.989190799992,87.13633980000304,53526.50046840001 2023-10-24,09:23:14.000,297,11024035,13565,0,1698139393,13104.056553900002,87.12929067000368,53526.51444264 2023-10-24,09:23:15.000,297,11024025,13285,0,1698139394,13104.070026519992,87.13633980000304,53526.50046840001 2023-10-24,09:23:16.000,297,11024053,13205,0,1698139395,13104.036344970002,87.11519240999769,53526.45155856001 2023-10-24,09:23:17.000,297,11024016,13245,0,1698139396,13104.083499139997,87.11519240999769,53526.43758432 2023-10-24,09:23:18.000,297,11023983,13165,0,1698139397,13104.130653309992,87.1433889300024,53526.535404 2023-10-24,09:23:19.000,297,11023972,13645,0,1698139398,13104.144125929997,87.13633980000304,53526.507455520004 2023-10-24,09:23:20.000,297,11024016,13165,0,1698139399,13104.171071169993,87.07289763000153,53526.43758432 2023-10-24,09:23:21.000,297,11024043,13405,0,1698139400,13104.211489029993,87.13633980000304,53526.47251992 2023-10-24,09:23:22.000,297,11023985,13085,0,1698139401,13104.224961649998,87.08699589000025,53526.458545680005 2023-10-24,09:23:23.000,297,11024063,13485,0,1698139402,13104.245170579998,87.0799467600009,53526.52142976001 2023-10-24,09:23:24.000,297,11023977,13445,0,1698139403,13104.231697959993,87.10109414999897,53526.45155856001 2023-10-24,09:23:25.000,297,11024004,13325,0,1698139404,13104.224961649998,87.07289763000153,53526.47251992 2023-10-24,09:23:26.000,297,11024001,13405,0,1698139405,13104.191280099993,87.08699589000025,53526.43059720001 2023-10-24,09:23:27.000,297,11023987,13565,0,1698139406,13104.150862239992,87.05175024000346,53526.44457144 2023-10-24,09:23:28.000,297,11023960,13805,0,1698139407,13104.231697959993,87.07289763000153,53526.54239112 2023-10-24,09:23:29.000,297,11024029,13765,0,1698139408,13104.231697959993,87.0447011100041,53526.58431384 2023-10-24,09:23:30.000,297,11024025,13085,0,1698139409,13104.211489029993,87.05175024000346,53526.54937824001 2023-10-24,09:23:31.000,297,11024023,13605,0,1698139410,13104.184543789997,87.07289763000153,53526.507455520004 2023-10-24,09:23:32.000,297,11024017,13525,0,1698139411,13104.096971760002,87.07289763000153,53526.48649416 2023-10-24,09:23:33.000,297,11024025,13085,0,1698139412,13104.063290209997,87.0306028499981,53526.45155856001 2023-10-24,09:23:34.000,297,11024023,13365,0,1698139413,13104.063290209997,87.09404501999961,53526.44457144 2023-10-24,09:23:35.000,297,11024024,13005,0,1698139414,13104.029608659992,87.05879937000282,53526.458545680005 2023-10-24,09:23:36.000,297,11023982,13365,0,1698139415,13104.063290209997,87.0799467600009,53526.47251992 2023-10-24,09:23:37.000,297,11024015,13405,0,1698139416,13104.029608659992,87.09404501999961,53526.47950704001 2023-10-24,09:23:38.000,297,11024003,13325,0,1698139417,13103.982454489997,87.12224154000432,53526.458545680005 2023-10-24,09:23:39.000,297,11024062,13125,0,1698139418,13104.009399729992,87.11519240999769,53526.458545680005 2023-10-24,09:23:40.000,297,11023988,13605,0,1698139419,13103.975718180001,87.13633980000304,53526.43758432 2023-10-24,09:23:41.000,297,11024000,13685,0,1698139420,13103.921827699996,87.1433889300024,53526.41662296 2023-10-24,09:23:42.000,297,11024012,13365,0,1698139421,13103.948772939992,87.12929067000368,53526.43059720001 2023-10-24,09:23:43.000,297,11023991,13285,0,1698139422,13103.962245559997,87.15748719000112,53526.35373888001 2023-10-24,09:23:44.000,297,11024004,13245,0,1698139423,13104.029608659992,87.16453632000048,53526.45155856001 2023-10-24,09:23:45.000,297,11023996,13165,0,1698139424,13104.049817589992,87.15748719000112,53526.43758432 2023-10-24,09:23:46.000,297,11024020,13765,0,1698139425,13104.096971760002,87.22092936000263,53526.41662296 2023-10-24,09:23:47.000,297,11023991,13405,0,1698139426,13104.036344970002,87.22797849000199,53526.35373888001 2023-10-24,09:23:48.000,297,11024054,13605,0,1698139427,13104.090235449992,87.20683110000391,53526.33277752001 2023-10-24,09:23:49.000,297,11024018,13405,0,1698139428,13104.096971760002,87.22092936000263,53526.339764640004 2023-10-24,09:23:50.000,297,11024025,13565,0,1698139429,13104.157598550002,87.18568370999856,53526.3257904 2023-10-24,09:23:51.000,297,11024003,13445,0,1698139430,13104.157598550002,87.22797849000199,53526.28386768001 2023-10-24,09:23:52.000,297,11024017,13445,0,1698139431,13104.184543789997,87.23502762000135,53526.30482904 2023-10-24,09:23:53.000,297,11023963,13565,0,1698139432,13104.272115819993,87.21388023000327,53526.38168736001 2023-10-24,09:23:54.000,297,11023984,13285,0,1698139433,13104.332742609993,87.21388023000327,53526.34675176 2023-10-24,09:23:55.000,297,11024017,13125,0,1698139434,13104.346215229998,87.1786345799992,53526.38168736001 2023-10-24,09:23:56.000,297,11023991,13365,0,1698139435,13104.305797369998,87.23502762000135,53526.29784192 2023-10-24,09:23:57.000,297,11024009,13485,0,1698139436,13104.332742609993,87.19978197000455,53526.30482904 2023-10-24,09:23:58.000,297,11024018,13325,0,1698139437,13104.440523569989,87.19273283999792,53526.34675176 2023-10-24,09:23:59.000,297,11024007,13405,0,1698139438,13104.393369399993,87.1786345799992,53526.30482904 2023-10-24,09:24:00.000,297,11023980,12845,0,1698139439,13104.460732499989,87.19273283999792,53526.36771312 2023-10-24,09:24:01.000,297,11024026,13285,0,1698139440,13104.433787259994,87.19273283999792,53526.36771312 2023-10-24,09:24:02.000,297,11024012,13165,0,1698139441,13104.386633089998,87.17158544999984,53526.3257904 2023-10-24,09:24:03.000,297,11024072,13405,0,1698139442,13104.440523569989,87.16453632000048,53526.339764640004 2023-10-24,09:24:04.000,297,11024020,13325,0,1698139443,13104.406842019998,87.1786345799992,53526.31880328 2023-10-24,09:24:05.000,297,11023999,13285,0,1698139444,13104.406842019998,87.1786345799992,53526.26989344 2023-10-24,09:24:06.000,297,11024027,13325,0,1698139445,13104.339478919988,87.20683110000391,53526.241944960006 2023-10-24,09:24:07.000,297,11024018,13205,0,1698139446,13104.305797369998,87.19273283999792,53526.24893208 2023-10-24,09:24:08.000,297,11024005,13285,0,1698139447,13104.359687849988,87.22092936000263,53526.29784192 2023-10-24,09:24:09.000,297,11024031,13285,0,1698139448,13104.332742609993,87.22797849000199,53526.35373888001 2023-10-24,09:24:10.000,297,11024002,13325,0,1698139449,13104.299061059988,87.24912588000007,53526.30482904 2023-10-24,09:24:11.000,297,11024005,13325,0,1698139450,13104.285588439998,87.25617500999942,53526.35373888001 2023-10-24,09:24:12.000,297,11023982,13845,0,1698139451,13104.218225340002,87.31256805000157,53526.23495784001 2023-10-24,09:24:13.000,297,11024023,13565,0,1698139452,13104.191280099993,87.2914206600035,53526.24893208 2023-10-24,09:24:14.000,297,11023996,13445,0,1698139453,13104.137389620002,87.31961718000093,53526.17906088 2023-10-24,09:24:15.000,297,11024028,13285,0,1698139454,13104.171071169993,87.31256805000157,53526.241944960006 2023-10-24,09:24:16.000,297,11024009,13525,0,1698139455,13104.211489029993,87.31256805000157,53526.26989344 2023-10-24,09:24:17.000,297,11024046,13205,0,1698139456,13104.150862239992,87.31256805000157,53526.23495784001 2023-10-24,09:24:18.000,297,11023984,13525,0,1698139457,13104.164334859997,87.35486282999773,53526.18604800001 2023-10-24,09:24:19.000,297,11024040,13565,0,1698139458,13104.164334859997,87.34781369999837,53526.22797072 2023-10-24,09:24:20.000,297,11024030,13365,0,1698139459,13104.164334859997,87.35486282999773,53526.14412528001 2023-10-24,09:24:21.000,297,11024027,13325,0,1698139460,13104.117180690002,87.38305935000244,53526.17906088 2023-10-24,09:24:22.000,297,11024049,13205,0,1698139461,13104.130653309992,87.37601022000308,53526.13713816 2023-10-24,09:24:23.000,297,11024031,13725,0,1698139462,13104.157598550002,87.34076456999901,53526.21399648001 2023-10-24,09:24:24.000,297,11023995,13525,0,1698139463,13104.191280099993,87.35486282999773,53526.21399648001 2023-10-24,09:24:25.000,297,11024030,13525,0,1698139464,13104.184543789997,87.31961718000093,53526.27688056 2023-10-24,09:24:26.000,297,11024003,13165,0,1698139465,13104.144125929997,87.31256805000157,53526.18604800001 2023-10-24,09:24:27.000,297,11024021,13165,0,1698139466,13104.184543789997,87.27027326999814,53526.27688056 2023-10-24,09:24:28.000,297,11024033,13765,0,1698139467,13104.191280099993,87.28437153000414,53526.172073760004 2023-10-24,09:24:29.000,297,11023980,13205,0,1698139468,13104.150862239992,87.26322413999878,53526.22797072 2023-10-24,09:24:30.000,297,11024002,13325,0,1698139469,13104.110444379992,87.2420767500007,53526.193035120006 2023-10-24,09:24:31.000,297,11023981,13245,0,1698139470,13104.063290209997,87.18568370999856,53526.20002224 2023-10-24,09:24:32.000,297,11024005,13445,0,1698139471,13104.083499139997,87.1786345799992,53526.16508664001 2023-10-24,09:24:33.000,297,11024009,13125,0,1698139472,13104.130653309992,87.15748719000112,53526.2559192 2023-10-24,09:24:34.000,297,11023979,13245,0,1698139473,13104.036344970002,87.12929067000368,53526.28386768001 2023-10-24,09:24:35.000,297,11024019,13285,0,1698139474,13103.995927110002,87.12929067000368,53526.2559192 2023-10-24,09:24:36.000,297,11024020,13285,0,1698139475,13103.915091390001,87.13633980000304,53526.10918968 2023-10-24,09:24:37.000,297,11023980,13405,0,1698139476,13103.908355079991,87.08699589000025,53526.1511124 2023-10-24,09:24:38.000,297,11023994,13085,0,1698139477,13103.874673530001,87.13633980000304,53526.220983600004 2023-10-24,09:24:39.000,297,11024037,13405,0,1698139478,13103.83425567,87.12224154000432,53526.24893208 2023-10-24,09:24:40.000,297,11024006,13405,0,1698139479,13103.827519359991,87.10814327999833,53526.27688056 2023-10-24,09:24:41.000,297,11024004,12965,0,1698139480,13103.780365189996,87.06584850000218,53526.20002224 2023-10-24,09:24:42.000,297,11024015,13565,0,1698139481,13103.72647470999,87.10814327999833,53526.18604800001 2023-10-24,09:24:43.000,297,11024019,13285,0,1698139482,13103.77362888,87.05879937000282,53526.17906088 2023-10-24,09:24:44.000,297,11023999,13205,0,1698139483,13103.67258423,87.03765198000474,53526.193035120006 2023-10-24,09:24:45.000,297,11024020,13085,0,1698139484,13103.679320539995,87.02355371999874,53526.21399648001 2023-10-24,09:24:46.000,297,11023998,13085,0,1698139485,13103.598484819995,87.0447011100041,53526.14412528001 2023-10-24,09:24:47.000,297,11023979,13405,0,1698139486,13103.58501219999,87.01650458999939,53526.13713816 2023-10-24,09:24:48.000,297,11024009,12765,0,1698139487,13103.659111609995,87.03765198000474,53526.24893208 2023-10-24,09:24:49.000,297,11023999,13405,0,1698139488,13103.68605684999,86.97420981000323,53526.29784192 2023-10-24,09:24:50.000,297,11023977,13205,0,1698139489,13103.679320539995,86.99535720000131,53526.24893208 2023-10-24,09:24:51.000,297,11024050,13165,0,1698139490,13103.70626577999,86.95306241999788,53526.17906088 2023-10-24,09:24:52.000,297,11024009,13365,0,1698139491,13103.60522112999,86.91076764000172,53526.10918968 2023-10-24,09:24:53.000,297,11024015,13445,0,1698139492,13103.60522112999,86.90371851000236,53526.15809952 2023-10-24,09:24:54.000,297,11024007,13365,0,1698139493,13103.61195744,86.90371851000236,53526.16508664001 2023-10-24,09:24:55.000,297,11024022,13285,0,1698139494,13103.638902679995,86.84732547000021,53526.08822832 2023-10-24,09:24:56.000,297,11024004,13165,0,1698139495,13103.61195744,86.88257112000429,53526.13015104 2023-10-24,09:24:57.000,297,11023966,13645,0,1698139496,13103.63216637,86.87552198999765,53526.1511124 2023-10-24,09:24:58.000,297,11024028,13285,0,1698139497,13103.71300209,86.84027634000086,53526.18604800001 2023-10-24,09:24:59.000,297,11024052,13565,0,1698139498,13103.699529469995,86.8332272100015,53526.20700936 2023-10-24,09:25:00.000,297,11023999,13245,0,1698139499,13103.68605684999,86.82617808000214,53526.16508664001 2023-10-24,09:25:01.000,297,11023982,13525,0,1698139500,13103.62543005999,86.7979815600047,53526.1511124 2023-10-24,09:25:02.000,297,11024045,13605,0,1698139501,13103.63216637,86.75568678000127,53526.123163920005 2023-10-24,09:25:03.000,297,11024001,13325,0,1698139502,13103.63216637,86.7979815600047,53526.13015104 2023-10-24,09:25:04.000,297,11024021,13405,0,1698139503,13103.69279316,86.76978503999999,53526.241944960006 2023-10-24,09:25:05.000,297,11023969,13565,0,1698139504,13103.69279316,86.73453939000319,53526.193035120006 2023-10-24,09:25:06.000,297,11024044,13245,0,1698139505,13103.67258423,86.75568678000127,53526.24893208 2023-10-24,09:25:07.000,297,11024026,13285,0,1698139506,13103.679320539995,86.72749026000383,53526.20002224 2023-10-24,09:25:08.000,297,11024000,13605,0,1698139507,13103.66584791999,86.72044113000447,53526.17906088 2023-10-24,09:25:09.000,297,11024012,13445,0,1698139508,13103.638902679995,86.6851954800004,53526.17906088 2023-10-24,09:25:10.000,297,11024013,13325,0,1698139509,13103.67258423,86.71339199999784,53526.220983600004 2023-10-24,09:25:11.000,297,11023984,12925,0,1698139510,13103.659111609995,86.70634286999848,53526.123163920005 2023-10-24,09:25:12.000,297,11024004,13165,0,1698139511,13103.67258423,86.69929373999912,53526.18604800001 2023-10-24,09:25:13.000,297,11024008,13285,0,1698139512,13103.73321102,86.70634286999848,53526.23495784001 2023-10-24,09:25:14.000,297,11024004,13245,0,1698139513,13103.739947329996,86.72044113000447,53526.24893208 2023-10-24,09:25:15.000,297,11023998,13405,0,1698139514,13103.739947329996,86.6851954800004,53526.21399648001 2023-10-24,09:25:16.000,297,11023986,13605,0,1698139515,13103.68605684999,86.70634286999848,53526.1511124 2023-10-24,09:25:17.000,297,11024037,13125,0,1698139516,13103.719738399996,86.72044113000447,53526.20700936 2023-10-24,09:25:18.000,297,11024006,13205,0,1698139517,13103.739947329996,86.69224460999976,53526.193035120006 2023-10-24,09:25:19.000,297,11024004,13325,0,1698139518,13103.74668363999,86.70634286999848,53526.22797072 2023-10-24,09:25:20.000,297,11023981,13645,0,1698139519,13103.760156259996,86.74863765000191,53526.21399648001 2023-10-24,09:25:21.000,297,11024047,13085,0,1698139520,13103.760156259996,86.80503069000406,53526.22797072 2023-10-24,09:25:22.000,297,11023996,13285,0,1698139521,13103.71300209,86.8332272100015,53526.20002224 2023-10-24,09:25:23.000,297,11024011,13165,0,1698139522,13103.77362888,86.84027634000086,53526.2559192 2023-10-24,09:25:24.000,297,11024028,13085,0,1698139523,13103.75341995,86.84027634000086,53526.21399648001 2023-10-24,09:25:25.000,297,11024023,13525,0,1698139524,13103.70626577999,86.84732547000021,53526.193035120006 2023-10-24,09:25:26.000,297,11023982,13085,0,1698139525,13103.76689256999,86.88962025000365,53526.20002224 2023-10-24,09:25:27.000,297,11023972,13125,0,1698139526,13103.74668363999,86.896669380003,53526.20700936 2023-10-24,09:25:28.000,297,11023995,13565,0,1698139527,13103.75341995,86.91076764000172,53526.22797072 2023-10-24,09:25:29.000,297,11024012,13445,0,1698139528,13103.827519359991,86.91076764000172,53526.26290632001 2023-10-24,09:25:30.000,297,11023994,13445,0,1698139529,13103.840991979996,86.94601328999852,53526.26290632001 2023-10-24,09:25:31.000,297,11023994,13005,0,1698139530,13103.827519359991,86.9319150299998,53526.26290632001 2023-10-24,09:25:32.000,297,11023998,12925,0,1698139531,13103.807310429991,86.96011155000451,53526.14412528001 2023-10-24,09:25:33.000,297,11023979,13445,0,1698139532,13103.807310429991,86.96716068000387,53526.18604800001 2023-10-24,09:25:34.000,297,11023988,13365,0,1698139533,13103.81404674,86.94601328999852,53526.193035120006 2023-10-24,09:25:35.000,297,11024009,13285,0,1698139534,13103.894882460001,86.93896415999916,53526.17906088 2023-10-24,09:25:36.000,297,11023998,13805,0,1698139535,13103.881409839996,86.91781677000108,53526.16508664001 2023-10-24,09:25:37.000,297,11024047,13285,0,1698139536,13103.921827699996,86.95306241999788,53526.18604800001 2023-10-24,09:25:38.000,297,11023992,13565,0,1698139537,13103.908355079991,86.93896415999916,53526.14412528001 2023-10-24,09:25:39.000,297,11024049,13005,0,1698139538,13103.995927110002,86.86142372999893,53526.18604800001 2023-10-24,09:25:40.000,297,11024015,13205,0,1698139539,13103.989190799992,86.80503069000406,53526.220983600004 2023-10-24,09:25:41.000,297,11024018,13325,0,1698139540,13103.955509250001,86.81207982000342,53526.15809952 2023-10-24,09:25:42.000,297,11024010,13245,0,1698139541,13104.009399729992,86.84027634000086,53526.172073760004 2023-10-24,09:25:43.000,297,11024020,13085,0,1698139542,13104.070026519992,86.80503069000406,53526.20700936 2023-10-24,09:25:44.000,297,11024055,13085,0,1698139543,13104.070026519992,86.82617808000214,53526.13015104 2023-10-24,09:25:45.000,297,11024004,13485,0,1698139544,13104.103708069997,86.77683416999935,53526.21399648001 2023-10-24,09:25:46.000,297,11023997,13405,0,1698139545,13104.117180690002,86.74863765000191,53526.16508664001 2023-10-24,09:25:47.000,297,11024022,13565,0,1698139546,13104.137389620002,86.67109722000168,53526.21399648001 2023-10-24,09:25:48.000,297,11024017,13125,0,1698139547,13104.090235449992,86.70634286999848,53526.18604800001 2023-10-24,09:25:49.000,297,11024026,13645,0,1698139548,13104.083499139997,86.67109722000168,53526.193035120006 2023-10-24,09:25:50.000,297,11024013,13525,0,1698139549,13104.110444379992,86.63585157000489,53526.193035120006 2023-10-24,09:25:51.000,297,11024017,13285,0,1698139550,13104.063290209997,86.6217533099989,53526.1511124 2023-10-24,09:25:52.000,297,11024033,13085,0,1698139551,13104.076762830002,86.57945853000274,53526.16508664001 2023-10-24,09:25:53.000,297,11023988,13405,0,1698139552,13104.123916999997,86.57945853000274,53526.26989344 2023-10-24,09:25:54.000,297,11024007,13405,0,1698139553,13104.096971760002,86.55831114000466,53526.27688056 2023-10-24,09:25:55.000,297,11023989,13565,0,1698139554,13104.049817589992,86.54421287999867,53526.241944960006 2023-10-24,09:25:56.000,297,11024005,12925,0,1698139555,13103.948772939992,86.55126200999803,53526.09521544001 2023-10-24,09:25:57.000,297,11024026,13605,0,1698139556,13103.975718180001,86.51601636000123,53526.172073760004 2023-10-24,09:25:58.000,297,11023997,13645,0,1698139557,13103.982454489997,86.57240940000338,53526.14412528001 2023-10-24,09:25:59.000,297,11023991,13525,0,1698139558,13103.948772939992,86.51601636000123,53526.172073760004 2023-10-24,09:26:00.000,297,11024027,13525,0,1698139559,13103.955509250001,86.53011461999995,53526.16508664001 2023-10-24,09:26:01.000,297,11024004,13085,0,1698139560,13103.921827699996,86.48077071000444,53526.14412528001 2023-10-24,09:26:02.000,297,11023986,13285,0,1698139561,13103.894882460001,86.52306549000059,53526.08822832 2023-10-24,09:26:03.000,297,11023986,13325,0,1698139562,13103.901618769996,86.53011461999995,53526.17906088 2023-10-24,09:26:04.000,297,11024021,12925,0,1698139563,13103.867937219991,86.53011461999995,53526.13713816 2023-10-24,09:26:05.000,297,11023997,13445,0,1698139564,13103.881409839996,86.52306549000059,53526.13015104 2023-10-24,09:26:06.000,297,11023964,13525,0,1698139565,13103.854464600001,86.51601636000123,53526.10918968 2023-10-24,09:26:07.000,297,11024041,13605,0,1698139566,13103.800574119996,86.50896723000187,53526.0812412 2023-10-24,09:26:08.000,297,11024027,13405,0,1698139567,13103.840991979996,86.51601636000123,53526.06726696001 2023-10-24,09:26:09.000,297,11024045,13325,0,1698139568,13103.874673530001,86.50896723000187,53526.17906088 2023-10-24,09:26:10.000,297,11023995,13525,0,1698139569,13103.867937219991,86.55126200999803,53526.17906088 2023-10-24,09:26:11.000,297,11024032,13125,0,1698139570,13103.840991979996,86.54421287999867,53526.18604800001 2023-10-24,09:26:12.000,297,11024003,13565,0,1698139571,13103.83425567,86.55126200999803,53526.074254080006 2023-10-24,09:26:13.000,297,11024043,13525,0,1698139572,13103.854464600001,86.56536027000402,53526.053292720004 2023-10-24,09:26:14.000,297,11023998,13405,0,1698139573,13103.874673530001,86.57240940000338,53526.09521544001 2023-10-24,09:26:15.000,297,11024037,13285,0,1698139574,13103.861200909996,86.53716374999931,53526.0812412 2023-10-24,09:26:16.000,297,11023998,13325,0,1698139575,13103.83425567,86.59355679000146,53526.06027984 2023-10-24,09:26:17.000,297,11024000,13525,0,1698139576,13103.874673530001,86.57240940000338,53526.06027984 2023-10-24,09:26:18.000,297,11024025,13125,0,1698139577,13103.840991979996,86.61470417999953,53526.13713816 2023-10-24,09:26:19.000,297,11024058,13325,0,1698139578,13103.800574119996,86.60060592000082,53526.10918968 2023-10-24,09:26:20.000,297,11024027,13485,0,1698139579,13103.719738399996,86.59355679000146,53526.11617680001 2023-10-24,09:26:21.000,297,11024007,13125,0,1698139580,13103.6523753,86.5865076600021,53526.03931848 2023-10-24,09:26:22.000,297,11023998,13165,0,1698139581,13103.618693749995,86.57945853000274,53526.03233136 2023-10-24,09:26:23.000,297,11024011,13125,0,1698139582,13103.58501219999,86.57945853000274,53526.04630560001 2023-10-24,09:26:24.000,297,11024025,13165,0,1698139583,13103.55133065,86.55126200999803,53526.06027984 2023-10-24,09:26:25.000,297,11023976,13525,0,1698139584,13103.46375861999,86.55126200999803,53525.99739576001 2023-10-24,09:26:26.000,297,11024009,13365,0,1698139585,13103.38292289999,86.50896723000187,53526.025344240006 2023-10-24,09:26:27.000,297,11024034,13565,0,1698139586,13103.335768729994,86.50191810000251,53526.06027984 2023-10-24,09:26:28.000,297,11023982,13245,0,1698139587,13103.261669319989,86.49486897000315,53526.04630560001 2023-10-24,09:26:29.000,297,11024021,13285,0,1698139588,13103.201042529989,86.48077071000444,53525.99040864 2023-10-24,09:26:30.000,297,11024017,13445,0,1698139589,13103.187569909998,86.45962331999908,53526.004382880004 2023-10-24,09:26:31.000,297,11023977,13365,0,1698139590,13103.079788949988,86.42437767000229,53525.93451168 2023-10-24,09:26:32.000,297,11023986,13245,0,1698139591,13103.099997879988,86.43142680000165,53525.92053744 2023-10-24,09:26:33.000,297,11024055,13325,0,1698139592,13103.099997879988,86.41732854000293,53525.98342152 2023-10-24,09:26:34.000,297,11024016,13285,0,1698139593,13103.086525259998,86.39618115000485,53525.94848592001 2023-10-24,09:26:35.000,297,11024039,13525,0,1698139594,13103.079788949988,86.35388637000142,53525.955473040005 2023-10-24,09:26:36.000,297,11024011,13245,0,1698139595,13103.012425849993,86.39618115000485,53525.82970488001 2023-10-24,09:26:37.000,297,11024036,13525,0,1698139596,13103.052843709993,86.31864072000462,53525.87861472001 2023-10-24,09:26:38.000,297,11024047,13725,0,1698139597,13103.039371090003,86.30454245999863,53525.81573064 2023-10-24,09:26:39.000,297,11024036,13165,0,1698139598,13103.093261569993,86.26929681000183,53525.8716276 2023-10-24,09:26:40.000,297,11024025,13405,0,1698139599,13103.093261569993,86.23405115999776,53525.87861472001 2023-10-24,09:26:41.000,297,11024027,13245,0,1698139600,13103.120206809988,86.21290376999968,53525.85066624001 2023-10-24,09:26:42.000,297,11024030,13325,0,1698139601,13103.126943119998,86.1917563800016,53525.86464048 2023-10-24,09:26:43.000,297,11024012,13525,0,1698139602,13103.140415739988,86.10011769000266,53525.84367912 2023-10-24,09:26:44.000,297,11024010,13445,0,1698139603,13103.079788949988,86.08601943000394,53525.79476928 2023-10-24,09:26:45.000,297,11024009,13525,0,1698139604,13103.093261569993,86.04372465000051,53525.79476928 2023-10-24,09:26:46.000,297,11024013,13205,0,1698139605,13103.012425849993,86.03667552000115,53525.81573064 2023-10-24,09:26:47.000,297,11024025,13005,0,1698139606,13103.005689539998,86.01552813000308,53525.738872320006 2023-10-24,09:26:48.000,297,11024011,13605,0,1698139607,13103.005689539998,85.97323334999965,53525.85066624001 2023-10-24,09:26:49.000,297,11023993,13565,0,1698139608,13102.985480609997,85.92388944000413,53525.836692000004 2023-10-24,09:26:50.000,297,11024008,13445,0,1698139609,13102.911381199992,85.93093857000349,53525.86464048 2023-10-24,09:26:51.000,297,11024002,13365,0,1698139610,13102.904644889997,85.90979117999814,53525.80874352001 2023-10-24,09:26:52.000,297,11024011,13325,0,1698139611,13102.729500829992,85.91684031000477,53525.7668208 2023-10-24,09:26:53.000,297,11024021,13605,0,1698139612,13102.675610350001,85.90979117999814,53525.787782160005 2023-10-24,09:26:54.000,297,11024055,13285,0,1698139613,13102.621719869996,85.95913509000093,53525.7668208 2023-10-24,09:26:55.000,297,11024027,13125,0,1698139614,13102.53414784,85.93798770000285,53525.79476928 2023-10-24,09:26:56.000,297,11024008,13165,0,1698139615,13102.40615794999,85.96618422000029,53525.68297536001 2023-10-24,09:26:57.000,297,11024015,13525,0,1698139616,13102.38594901999,85.98733160999836,53525.7668208 2023-10-24,09:26:58.000,297,11024008,13245,0,1698139617,13102.36574008999,86.02257726000244,53525.787782160005 2023-10-24,09:26:59.000,297,11024030,13445,0,1698139618,13102.34553115999,86.03667552000115,53525.689962480006 2023-10-24,09:27:00.000,297,11024045,13485,0,1698139619,13102.23101389,86.05782290999923,53525.72489808 2023-10-24,09:27:01.000,297,11023948,13365,0,1698139620,13102.197332339994,86.10011769000266,53525.717910960004 2023-10-24,09:27:02.000,297,11024005,13405,0,1698139621,13102.129969239999,86.13536333999946,53525.64803976 2023-10-24,09:27:03.000,297,11024034,13285,0,1698139622,13102.12323292999,86.17765812000289,53525.57816856 2023-10-24,09:27:04.000,297,11024013,13405,0,1698139623,13102.156914479994,86.1917563800016,53525.64803976 2023-10-24,09:27:05.000,297,11024033,13525,0,1698139624,13102.19059603,86.2270020299984,53525.67598824 2023-10-24,09:27:06.000,297,11023996,13485,0,1698139625,13102.19059603,86.26224768000247,53525.65502688 2023-10-24,09:27:07.000,297,11024033,13285,0,1698139626,13102.14344185999,86.24814942000376,53525.522271600006 2023-10-24,09:27:08.000,297,11024033,13325,0,1698139627,13102.150178169999,86.28339507000055,53525.57816856 2023-10-24,09:27:09.000,297,11024009,13045,0,1698139628,13102.18385971999,86.32568985000398,53525.57816856 2023-10-24,09:27:10.000,297,11024001,13205,0,1698139629,13102.18385971999,86.33273898000334,53525.53624584 2023-10-24,09:27:11.000,297,11024040,13245,0,1698139630,13102.156914479994,86.38913201999821,53525.48034888 2023-10-24,09:27:12.000,297,11024025,13765,0,1698139631,13102.14344185999,86.39618115000485,53525.487336 2023-10-24,09:27:13.000,297,11024005,13205,0,1698139632,13102.197332339994,86.42437767000229,53525.5572072 2023-10-24,09:27:14.000,297,11023993,13405,0,1698139633,13102.237750199994,86.44552506000036,53525.550220080004 2023-10-24,09:27:15.000,297,11024040,13525,0,1698139634,13102.257959129995,86.45962331999908,53525.522271600006 2023-10-24,09:27:16.000,297,11024043,12965,0,1698139635,13102.24448650999,86.52306549000059,53525.54323296001 2023-10-24,09:27:17.000,297,11024016,13205,0,1698139636,13102.217541269994,86.53011461999995,53525.48034888 2023-10-24,09:27:18.000,297,11023975,13325,0,1698139637,13102.237750199994,86.5865076600021,53525.41047768 2023-10-24,09:27:19.000,297,11023979,13285,0,1698139638,13102.22427757999,86.6217533099989,53525.46637464 2023-10-24,09:27:20.000,297,11024005,13405,0,1698139639,13102.257959129995,86.62880243999825,53525.53624584 2023-10-24,09:27:21.000,297,11024031,13365,0,1698139640,13102.278168059995,86.64290070000425,53525.50829736 2023-10-24,09:27:22.000,297,11024005,13125,0,1698139641,13102.28490436999,86.69929373999912,53525.46637464 2023-10-24,09:27:23.000,297,11024045,13525,0,1698139642,13102.31184961,86.74863765000191,53525.501310240004 2023-10-24,09:27:24.000,297,11024011,13565,0,1698139643,13102.26469543999,86.7838832999987,53525.48034888 2023-10-24,09:27:25.000,297,11023979,13405,0,1698139644,13102.318585919995,86.79093242999807,53525.46637464 2023-10-24,09:27:26.000,297,11023998,13285,0,1698139645,13102.22427757999,86.80503069000406,53525.403490560006 2023-10-24,09:27:27.000,297,11024011,13165,0,1698139646,13102.27143175,86.84027634000086,53525.42445192001 2023-10-24,09:27:28.000,297,11024060,13365,0,1698139647,13102.33205854,86.87552198999765,53525.487336 2023-10-24,09:27:29.000,297,11024023,13285,0,1698139648,13102.40615794999,86.85437459999957,53525.46637464 2023-10-24,09:27:30.000,297,11024033,13285,0,1698139649,13102.42636687999,86.88257112000429,53525.46637464 2023-10-24,09:27:31.000,297,11024054,13365,0,1698139650,13102.480257359995,86.86847285999829,53525.45938752 2023-10-24,09:27:32.000,297,11024002,13445,0,1698139651,13102.42636687999,86.896669380003,53525.38951632 2023-10-24,09:27:33.000,297,11023988,13365,0,1698139652,13102.480257359995,86.88962025000365,53525.43842616 2023-10-24,09:27:34.000,297,11024020,13485,0,1698139653,13102.5745657,86.90371851000236,53525.452400400005 2023-10-24,09:27:35.000,297,11024026,13485,0,1698139654,13102.648665109991,86.896669380003,53525.44541328001 2023-10-24,09:27:36.000,297,11024010,13245,0,1698139655,13102.716028210001,86.85437459999957,53525.382529200004 2023-10-24,09:27:37.000,297,11024001,13125,0,1698139656,13102.756446070001,86.82617808000214,53525.41047768 2023-10-24,09:27:38.000,297,11024026,13445,0,1698139657,13102.911381199992,86.81207982000342,53525.501310240004 2023-10-24,09:27:39.000,297,11024015,13205,0,1698139658,13102.998953230002,86.79093242999807,53525.44541328001 2023-10-24,09:27:40.000,297,11024020,13285,0,1698139659,13103.032634779993,86.76978503999999,53525.452400400005 2023-10-24,09:27:41.000,297,11024023,13405,0,1698139660,13103.059580020003,86.72044113000447,53525.36156784 2023-10-24,09:27:42.000,297,11024040,13245,0,1698139661,13103.147152049998,86.69224460999976,53525.354580720006 2023-10-24,09:27:43.000,297,11023999,13405,0,1698139662,13103.214515149994,86.66404809000232,53525.39650344001 2023-10-24,09:27:44.000,297,11024019,13445,0,1698139663,13103.254933009994,86.6217533099989,53525.39650344001 2023-10-24,09:27:45.000,297,11024039,13125,0,1698139664,13103.32229610999,86.56536027000402,53525.42445192001 2023-10-24,09:27:46.000,297,11024054,13405,0,1698139665,13103.389659209999,86.52306549000059,53525.4174648 2023-10-24,09:27:47.000,297,11024001,13205,0,1698139666,13103.48396754999,86.45257418999972,53525.49432312001 2023-10-24,09:27:48.000,297,11023996,13325,0,1698139667,13103.50417647999,86.41027941000357,53525.522271600006 2023-10-24,09:27:49.000,297,11024024,13325,0,1698139668,13103.52438540999,86.38913201999821,53525.50829736 2023-10-24,09:27:50.000,297,11024043,13405,0,1698139669,13103.48396754999,86.38913201999821,53525.43842616 2023-10-24,09:27:51.000,297,11023989,13405,0,1698139670,13103.517649099995,86.36093550000078,53525.44541328001 2023-10-24,09:27:52.000,297,11023983,13085,0,1698139671,13103.53112172,86.3397881100027,53525.44541328001 2023-10-24,09:27:53.000,297,11024012,13165,0,1698139672,13103.63216637,86.30454245999863,53525.54323296001 2023-10-24,09:27:54.000,297,11024035,13485,0,1698139673,13103.618693749995,86.29044419999991,53525.550220080004 2023-10-24,09:27:55.000,297,11024016,13205,0,1698139674,13103.61195744,86.24814942000376,53525.550220080004 2023-10-24,09:27:56.000,297,11024015,13605,0,1698139675,13103.56480326999,86.2411002900044,53525.487336 2023-10-24,09:27:57.000,297,11024027,13285,0,1698139676,13103.558066959995,86.2270020299984,53525.50829736 2023-10-24,09:27:58.000,297,11024017,13405,0,1698139677,13103.578275889995,86.21290376999968,53525.53624584 2023-10-24,09:27:59.000,297,11024013,13285,0,1698139678,13103.51091279,86.21290376999968,53525.56419432001 2023-10-24,09:28:00.000,297,11024004,13485,0,1698139679,13103.54459433999,86.2270020299984,53525.550220080004 2023-10-24,09:28:01.000,297,11024019,13405,0,1698139680,13103.53112172,86.19880551000097,53525.5572072 2023-10-24,09:28:02.000,297,11023996,13245,0,1698139681,13103.497440169995,86.17765812000289,53525.51528448001 2023-10-24,09:28:03.000,297,11024004,13165,0,1698139682,13103.51091279,86.15651073000481,53525.54323296001 2023-10-24,09:28:04.000,297,11023998,13365,0,1698139683,13103.457022309994,86.13536333999946,53525.60611704 2023-10-24,09:28:05.000,297,11024000,13285,0,1698139684,13103.47049493,86.15651073000481,53525.59214280001 2023-10-24,09:28:06.000,297,11023975,13485,0,1698139685,13103.40313182999,86.18470725000225,53525.57816856 2023-10-24,09:28:07.000,297,11024029,13245,0,1698139686,13103.389659209999,86.14241246999882,53525.53624584 2023-10-24,09:28:08.000,297,11024024,13485,0,1698139687,13103.396395519994,86.1283142100001,53525.60611704 2023-10-24,09:28:09.000,297,11023986,13605,0,1698139688,13103.40986814,86.1283142100001,53525.64105264001 2023-10-24,09:28:10.000,297,11024002,13325,0,1698139689,13103.38292289999,86.14241246999882,53525.6270784 2023-10-24,09:28:11.000,297,11024052,13485,0,1698139690,13103.34250503999,86.12126508000074,53525.54323296001 2023-10-24,09:28:12.000,297,11024009,13245,0,1698139691,13103.234724079994,86.15651073000481,53525.45938752 2023-10-24,09:28:13.000,297,11024072,13365,0,1698139692,13103.214515149994,86.12126508000074,53525.50829736 2023-10-24,09:28:14.000,297,11024040,13005,0,1698139693,13103.147152049998,86.11421595000138,53525.48034888 2023-10-24,09:28:15.000,297,11023992,13245,0,1698139694,13103.167360979998,86.0930685600033,53525.501310240004 2023-10-24,09:28:16.000,297,11024023,13645,0,1698139695,13103.099997879988,86.0930685600033,53525.487336 2023-10-24,09:28:17.000,297,11024031,13845,0,1698139696,13103.113470499993,86.07897030000458,53525.53624584 2023-10-24,09:28:18.000,297,11024022,12965,0,1698139697,13103.106734189998,86.05782290999923,53525.54323296001 2023-10-24,09:28:19.000,297,11024012,13085,0,1698139698,13103.046107399998,86.01552813000308,53525.550220080004 2023-10-24,09:28:20.000,297,11024009,13405,0,1698139699,13102.998953230002,86.00142987000436,53525.57816856 2023-10-24,09:28:21.000,297,11024039,13245,0,1698139700,13102.904644889997,86.00847900000372,53525.47336176001 2023-10-24,09:28:22.000,297,11024017,13725,0,1698139701,13102.857490720002,85.97323334999965,53525.46637464 2023-10-24,09:28:23.000,297,11024014,13245,0,1698139702,13102.904644889997,85.980282479999,53525.52925872 2023-10-24,09:28:24.000,297,11024032,13285,0,1698139703,13102.884435959997,85.93093857000349,53525.5572072 2023-10-24,09:28:25.000,297,11024039,13245,0,1698139704,13102.870963339992,85.92388944000413,53525.48034888 2023-10-24,09:28:26.000,297,11024012,13405,0,1698139705,13102.837281790002,85.90979117999814,53525.522271600006 2023-10-24,09:28:27.000,297,11024045,13205,0,1698139706,13102.870963339992,85.83225074999791,53525.53624584 2023-10-24,09:28:28.000,297,11024074,13285,0,1698139707,13102.844018099997,85.87454553000134,53525.47336176001 2023-10-24,09:28:29.000,297,11024023,13605,0,1698139708,13102.803600239997,85.86044727000262,53525.522271600006 2023-10-24,09:28:30.000,297,11024023,13125,0,1698139709,13102.817072860002,85.8463490100039,53525.50829736 2023-10-24,09:28:31.000,297,11024005,13245,0,1698139710,13102.769918689992,85.81110335999983,53525.48034888 2023-10-24,09:28:32.000,297,11024008,13245,0,1698139711,13102.776655000001,85.79700510000112,53525.49432312001 2023-10-24,09:28:33.000,297,11024048,13405,0,1698139712,13102.817072860002,85.79700510000112,53525.52925872 2023-10-24,09:28:34.000,297,11024020,13445,0,1698139713,13102.790127619992,85.78995597000176,53525.571181440006 2023-10-24,09:28:35.000,297,11023959,13565,0,1698139714,13102.837281790002,85.7829068400024,53525.50829736 2023-10-24,09:28:36.000,297,11023963,13445,0,1698139715,13102.783391309997,85.81110335999983,53525.49432312001 2023-10-24,09:28:37.000,297,11024000,13325,0,1698139716,13102.722764519996,85.81110335999983,53525.487336 2023-10-24,09:28:38.000,297,11024013,13645,0,1698139717,13102.722764519996,85.81815248999919,53525.42445192001 2023-10-24,09:28:39.000,297,11023998,13405,0,1698139718,13102.749709759992,85.8463490100039,53525.501310240004 2023-10-24,09:28:40.000,297,11024042,13525,0,1698139719,13102.776655000001,85.86749640000198,53525.48034888 2023-10-24,09:28:41.000,297,11024028,13605,0,1698139720,13102.729500829992,85.87454553000134,53525.501310240004 2023-10-24,09:28:42.000,297,11024022,13405,0,1698139721,13102.702555589996,85.87454553000134,53525.53624584 2023-10-24,09:28:43.000,297,11024024,13165,0,1698139722,13102.668874039991,85.87454553000134,53525.47336176001 2023-10-24,09:28:44.000,297,11024018,13765,0,1698139723,13102.621719869996,85.93798770000285,53525.50829736 2023-10-24,09:28:45.000,297,11024019,13285,0,1698139724,13102.608247249991,85.96618422000029,53525.550220080004 2023-10-24,09:28:46.000,297,11024024,13085,0,1698139725,13102.49372998,85.97323334999965,53525.487336 2023-10-24,09:28:47.000,297,11024008,13365,0,1698139726,13102.43310319,86.00142987000436,53525.44541328001 2023-10-24,09:28:48.000,297,11024004,13445,0,1698139727,13102.43310319,86.02257726000244,53525.50829736 2023-10-24,09:28:49.000,297,11023983,13085,0,1698139728,13102.41289426,86.05077377999987,53525.59912992 2023-10-24,09:28:50.000,297,11023997,13405,0,1698139729,13102.399421639995,86.11421595000138,53525.571181440006 2023-10-24,09:28:51.000,297,11024011,13325,0,1698139730,13102.3724764,86.13536333999946,53525.550220080004 2023-10-24,09:28:52.000,297,11024026,13325,0,1698139731,13102.257959129995,86.16355986000417,53525.46637464 2023-10-24,09:28:53.000,297,11023971,13365,0,1698139732,13102.24448650999,86.17765812000289,53525.46637464 2023-10-24,09:28:54.000,297,11024052,13565,0,1698139733,13102.217541269994,86.17060899000353,53525.452400400005 2023-10-24,09:28:55.000,297,11024044,13165,0,1698139734,13102.25122282,86.21290376999968,53525.52925872 2023-10-24,09:28:56.000,297,11024049,13245,0,1698139735,13102.20406864999,86.23405115999776,53525.46637464 2023-10-24,09:28:57.000,297,11024003,13565,0,1698139736,13102.20406864999,86.25519855000312,53525.53624584 2023-10-24,09:28:58.000,297,11024027,13685,0,1698139737,13102.21080496,86.17765812000289,53525.5572072 2023-10-24,09:28:59.000,297,11024008,13245,0,1698139738,13102.20406864999,86.2270020299984,53525.54323296001 2023-10-24,09:29:00.000,297,11024040,13245,0,1698139739,13102.156914479994,86.19880551000097,53525.53624584 2023-10-24,09:29:01.000,297,11024006,13125,0,1698139740,13102.10302399999,86.19880551000097,53525.51528448001 2023-10-24,09:29:02.000,297,11024040,13685,0,1698139741,13102.150178169999,86.2270020299984,53525.48034888 2023-10-24,09:29:03.000,297,11024012,13325,0,1698139742,13102.150178169999,86.21290376999968,53525.53624584 2023-10-24,09:29:04.000,297,11023978,13245,0,1698139743,13102.22427757999,86.2411002900044,53525.52925872 2023-10-24,09:29:05.000,297,11024012,13245,0,1698139744,13102.21080496,86.25519855000312,53525.50829736 2023-10-24,09:29:06.000,297,11024030,13325,0,1698139745,13102.24448650999,86.2411002900044,53525.45938752 2023-10-24,09:29:07.000,297,11024014,13405,0,1698139746,13102.32532222999,86.20585464000033,53525.53624584 2023-10-24,09:29:08.000,297,11023993,13765,0,1698139747,13102.38594901999,86.20585464000033,53525.48034888 2023-10-24,09:29:09.000,297,11024020,13565,0,1698139748,13102.399421639995,86.2270020299984,53525.50829736 2023-10-24,09:29:10.000,297,11024020,13365,0,1698139749,13102.50720259999,86.2270020299984,53525.45938752 2023-10-24,09:29:11.000,297,11024024,13405,0,1698139750,13102.55435677,86.2270020299984,53525.46637464 2023-10-24,09:29:12.000,297,11024010,13645,0,1698139751,13102.621719869996,86.24814942000376,53525.487336 2023-10-24,09:29:13.000,297,11024032,13725,0,1698139752,13102.756446070001,86.2411002900044,53525.58515568 2023-10-24,09:29:14.000,297,11024035,13845,0,1698139753,13102.864227029997,86.26929681000183,53525.59912992 2023-10-24,09:29:15.000,297,11024030,13405,0,1698139754,13102.891172269992,86.30454245999863,53525.56419432001 2023-10-24,09:29:16.000,297,11024009,13445,0,1698139755,13102.972007989993,86.29749332999927,53525.54323296001 2023-10-24,09:29:17.000,297,11023998,13405,0,1698139756,13102.992216919993,86.32568985000398,53525.51528448001 2023-10-24,09:29:18.000,297,11024004,13605,0,1698139757,13103.140415739988,86.39618115000485,53525.52925872 2023-10-24,09:29:19.000,297,11024027,13485,0,1698139758,13103.227987769998,86.46667244999844,53525.669001120004 2023-10-24,09:29:20.000,297,11024034,13245,0,1698139759,13103.288614559999,86.49486897000315,53525.57816856 2023-10-24,09:29:21.000,297,11024021,13125,0,1698139760,13103.38292289999,86.53716374999931,53525.669001120004 2023-10-24,09:29:22.000,297,11023996,13725,0,1698139761,13103.43007707,86.57240940000338,53525.63406552 2023-10-24,09:29:23.000,297,11024049,13525,0,1698139762,13103.50417647999,86.69224460999976,53525.71092384001 2023-10-24,09:29:24.000,297,11024036,13405,0,1698139763,13103.578275889995,86.74158852000255,53525.689962480006 2023-10-24,09:29:25.000,297,11024004,13525,0,1698139764,13103.638902679995,86.80503069000406,53525.717910960004 2023-10-24,09:29:26.000,297,11024017,13325,0,1698139765,13103.67258423,86.88962025000365,53525.669001120004 2023-10-24,09:29:27.000,297,11024016,13325,0,1698139766,13103.699529469995,86.96716068000387,53525.70393672 2023-10-24,09:29:28.000,297,11024000,13405,0,1698139767,13103.83425567,87.05879937000282,53525.71092384001 2023-10-24,09:29:29.000,297,11024042,13405,0,1698139768,13103.921827699996,87.12929067000368,53525.77380792 2023-10-24,09:29:30.000,297,11023988,13485,0,1698139769,13103.989190799992,87.22797849000199,53525.82970488001 2023-10-24,09:29:31.000,297,11024036,13285,0,1698139770,13104.076762830002,87.2914206600035,53525.82970488001 2023-10-24,09:29:32.000,297,11023981,13845,0,1698139771,13104.063290209997,87.36896109000372,53525.72489808 2023-10-24,09:29:33.000,297,11023981,13165,0,1698139772,13104.110444379992,87.40420674000052,53525.787782160005 2023-10-24,09:29:34.000,297,11024010,13325,0,1698139773,13104.231697959993,87.46059978000267,53525.7668208 2023-10-24,09:29:35.000,297,11024008,13445,0,1698139774,13104.278852130003,87.55928760000097,53525.84367912 2023-10-24,09:29:36.000,297,11024039,13445,0,1698139775,13104.339478919988,87.5381402100029,53525.78079504001 2023-10-24,09:29:37.000,297,11024031,13565,0,1698139776,13104.413578329993,87.64387716000056,53525.82970488001 2023-10-24,09:29:38.000,297,11023995,13085,0,1698139777,13104.507886669999,87.69322107000335,53525.89258896 2023-10-24,09:29:39.000,297,11024036,13005,0,1698139778,13104.635876559994,87.72141759000078,53525.96246016 2023-10-24,09:29:40.000,297,11024042,13245,0,1698139779,13104.70323965999,87.77076150000357,53525.96246016 2023-10-24,09:29:41.000,297,11023993,12965,0,1698139780,13104.74365751999,87.82010540999909,53525.85066624001 2023-10-24,09:29:42.000,297,11024010,13245,0,1698139781,13104.91206527,87.77076150000357,53525.93451168 2023-10-24,09:29:43.000,297,11024048,13725,0,1698139782,13105.019846229996,87.82010540999909,53526.01137 2023-10-24,09:29:44.000,297,11024014,13445,0,1698139783,13105.093945640001,87.80600715000037,53525.9414988 2023-10-24,09:29:45.000,297,11024042,13485,0,1698139784,13105.161308739996,87.77781063000293,53525.96944728 2023-10-24,09:29:46.000,297,11024023,13085,0,1698139785,13105.363398039997,87.77781063000293,53526.06027984 2023-10-24,09:29:47.000,297,11024028,13765,0,1698139786,13105.424024829998,87.74961410999822,53526.04630560001 2023-10-24,09:29:48.000,297,11023956,13485,0,1698139787,13105.511596859993,87.74961410999822,53526.03931848 2023-10-24,09:29:49.000,297,11024013,13365,0,1698139788,13105.538542099988,87.68617194000399,53526.004382880004 2023-10-24,09:29:50.000,297,11024050,13165,0,1698139789,13105.720422469989,87.66502454999863,53526.0812412 2023-10-24,09:29:51.000,297,11023984,13245,0,1698139790,13105.673268299994,87.58043498999905,53525.96944728 2023-10-24,09:29:52.000,297,11024027,13565,0,1698139791,13105.855148669994,87.50994368999818,53526.13713816 2023-10-24,09:29:53.000,297,11024012,13445,0,1698139792,13105.94272069999,87.50289455999882,53526.21399648001 2023-10-24,09:29:54.000,297,11024051,13285,0,1698139793,13105.956193319995,87.44650152000395,53526.20700936 2023-10-24,09:29:55.000,297,11024031,13285,0,1698139794,13105.92924808,87.4253541299986,53526.172073760004 2023-10-24,09:29:56.000,297,11024019,13245,0,1698139795,13105.96292962999,87.36896109000372,53526.21399648001 2023-10-24,09:29:57.000,297,11024002,13205,0,1698139796,13105.96292962999,87.35486282999773,53526.28386768001 2023-10-24,09:29:58.000,297,11023990,13405,0,1698139797,13106.016820109995,87.29846979000286,53526.26290632001 2023-10-24,09:29:59.000,297,11023996,13365,0,1698139798,13105.94945701,87.2914206600035,53526.28386768001 2023-10-24,09:30:00.000,297,11023986,13085,0,1698139799,13106.02355641999,87.2914206600035,53526.34675176 2023-10-24,09:30:01.000,297,11024037,13325,0,1698139800,13106.00334748999,87.22797849000199,53526.35373888001 2023-10-24,09:30:02.000,297,11024037,13205,0,1698139801,13105.996611179995,87.19978197000455,53526.3257904 2023-10-24,09:30:03.000,297,11024005,13365,0,1698139802,13105.935984389995,87.16453632000048,53526.34675176 2023-10-24,09:30:04.000,297,11024054,13365,0,1698139803,13105.98313855999,87.15748719000112,53526.339764640004 2023-10-24,09:30:05.000,297,11024025,13245,0,1698139804,13105.956193319995,87.09404501999961,53526.388674480004 2023-10-24,09:30:06.000,297,11023986,13245,0,1698139805,13105.94945701,87.10814327999833,53526.42361008 2023-10-24,09:30:07.000,297,11023994,13405,0,1698139806,13105.84841236,87.09404501999961,53526.388674480004 2023-10-24,09:30:08.000,297,11024011,13245,0,1698139807,13105.92924808,87.03765198000474,53526.42361008 2023-10-24,09:30:09.000,297,11024016,13245,0,1698139808,13105.727158779999,87.07289763000153,53526.27688056 2023-10-24,09:30:10.000,297,11024040,13565,0,1698139809,13105.90903915,87.0306028499981,53526.47950704001 2023-10-24,09:30:11.000,297,11024013,13005,0,1698139810,13105.88883022,87.00240633000067,53526.48649416 2023-10-24,09:30:12.000,297,11024031,13485,0,1698139811,13105.807994499999,86.99535720000131,53526.36771312 2023-10-24,09:30:13.000,297,11023967,13245,0,1698139812,13105.807994499999,87.01650458999939,53526.388674480004 2023-10-24,09:30:14.000,297,11024021,13205,0,1698139813,13105.807994499999,87.00240633000067,53526.43758432 2023-10-24,09:30:15.000,297,11024033,13645,0,1698139814,13105.78104925999,87.01650458999939,53526.458545680005 2023-10-24,09:30:16.000,297,11024011,13445,0,1698139815,13105.82820343,87.00240633000067,53526.49348128 2023-10-24,09:30:17.000,297,11024029,13245,0,1698139816,13105.774312949994,86.98125894000259,53526.4655328 2023-10-24,09:30:18.000,297,11024012,13245,0,1698139817,13105.747367709999,86.91076764000172,53526.45155856001 2023-10-24,09:30:19.000,297,11023977,13605,0,1698139818,13105.727158779999,86.98125894000259,53526.47950704001 2023-10-24,09:30:20.000,297,11024000,13405,0,1698139819,13105.720422469989,86.98125894000259,53526.49348128 2023-10-24,09:30:21.000,297,11024025,13245,0,1698139820,13105.666531989998,86.95306241999788,53526.4655328 2023-10-24,09:30:22.000,297,11024026,13285,0,1698139821,13105.639586749989,86.93896415999916,53526.44457144 2023-10-24,09:30:23.000,297,11024027,13565,0,1698139822,13105.639586749989,86.91781677000108,53526.528416880006 2023-10-24,09:30:24.000,297,11024045,13445,0,1698139823,13105.632850439993,86.92486590000044,53526.49348128 2023-10-24,09:30:25.000,297,11024027,13325,0,1698139824,13105.619377819989,86.9319150299998,53526.535404 2023-10-24,09:30:26.000,297,11024036,13205,0,1698139825,13105.619377819989,86.9319150299998,53526.49348128 2023-10-24,09:30:27.000,297,11024010,13405,0,1698139826,13105.599168889989,86.96716068000387,53526.54239112 2023-10-24,09:30:28.000,297,11024034,13765,0,1698139827,13105.585696269998,86.97420981000323,53526.535404 2023-10-24,09:30:29.000,297,11024018,13365,0,1698139828,13105.545278409998,87.0447011100041,53526.535404 2023-10-24,09:30:30.000,297,11024000,13445,0,1698139829,13105.545278409998,87.06584850000218,53526.51444264 2023-10-24,09:30:31.000,297,11023992,13525,0,1698139830,13105.491387929993,87.12224154000432,53526.48649416 2023-10-24,09:30:32.000,297,11023987,13565,0,1698139831,13105.504860549998,87.16453632000048,53526.47251992 2023-10-24,09:30:33.000,297,11024022,13285,0,1698139832,13105.558751029988,87.19273283999792,53526.59130096 2023-10-24,09:30:34.000,297,11023995,13405,0,1698139833,13105.545278409998,87.23502762000135,53526.57033960001 2023-10-24,09:30:35.000,297,11024024,13445,0,1698139834,13105.545278409998,87.29846979000286,53526.51444264 2023-10-24,09:30:36.000,297,11024003,13285,0,1698139835,13105.504860549998,87.38305935000244,53526.47251992 2023-10-24,09:30:37.000,297,11023992,13725,0,1698139836,13105.498124239988,87.41830499999924,53526.48649416 2023-10-24,09:30:38.000,297,11023990,13565,0,1698139837,13105.565487339998,87.4887963000001,53526.507455520004 2023-10-24,09:30:39.000,297,11024036,13405,0,1698139838,13105.565487339998,87.57338585999969,53526.535404 2023-10-24,09:30:40.000,297,11024001,13685,0,1698139839,13105.653059369994,87.64387716000056,53526.54239112 2023-10-24,09:30:41.000,297,11024015,13245,0,1698139840,13105.686740919999,87.70731933000206,53526.54937824001 2023-10-24,09:30:42.000,297,11023989,13325,0,1698139841,13105.713686159994,87.77076150000357,53526.47251992 2023-10-24,09:30:43.000,297,11024011,13285,0,1698139842,13105.787785569999,87.84125280000444,53526.535404 2023-10-24,09:30:44.000,297,11023970,13445,0,1698139843,13105.84167604999,87.95403888000146,53526.54239112 2023-10-24,09:30:45.000,297,11024018,13445,0,1698139844,13105.88209390999,88.01043192000361,53526.54239112 2023-10-24,09:30:46.000,297,11024029,13485,0,1698139845,13105.915775459995,88.0950214800032,53526.50046840001 2023-10-24,09:30:47.000,297,11024013,13365,0,1698139846,13105.96966594,88.14436538999871,53526.54239112 2023-10-24,09:30:48.000,297,11024000,13605,0,1698139847,13106.117864759995,88.20780756000022,53526.626236560005 2023-10-24,09:30:49.000,297,11024027,13205,0,1698139848,13106.16501892999,88.27124973000173,53526.626236560005 2023-10-24,09:30:50.000,297,11023990,13365,0,1698139849,13106.259327269996,88.27829886000109,53526.58431384 2023-10-24,09:30:51.000,297,11024030,13325,0,1698139850,13106.27279989,88.31354450999788,53526.63322368 2023-10-24,09:30:52.000,297,11024022,13565,0,1698139851,13106.293008820001,88.41223233000346,53526.54937824001 2023-10-24,09:30:53.000,297,11023998,13285,0,1698139852,13106.387317159992,88.42633059000218,53526.66117216 2023-10-24,09:30:54.000,297,11024032,13365,0,1698139853,13106.447943949992,88.45452710999962,53526.61226232 2023-10-24,09:30:55.000,297,11024037,13085,0,1698139854,13106.495098120002,88.51092015000177,53526.724056240004 2023-10-24,09:30:56.000,297,11024035,13565,0,1698139855,13106.542252289997,88.51796928000113,53526.710082 2023-10-24,09:30:57.000,297,11024032,13605,0,1698139856,13106.609615389993,88.5391166699992,53526.73104336 2023-10-24,09:30:58.000,297,11024039,13525,0,1698139857,13106.744341589998,88.57436232000327,53526.75200472 2023-10-24,09:30:59.000,297,11024080,13285,0,1698139858,13106.730868969993,88.60255884000071,53526.80091456 2023-10-24,09:31:00.000,297,11024026,13525,0,1698139859,13106.798232069988,88.60960797000007,53526.80091456 2023-10-24,09:31:01.000,297,11024056,13685,0,1698139860,13106.804968379998,88.58846058000199,53526.76597896001 2023-10-24,09:31:02.000,297,11024061,13445,0,1698139861,13106.865595169998,88.58141145000263,53526.793927440005 2023-10-24,09:31:03.000,297,11023979,13525,0,1698139862,13106.966639819999,88.58141145000263,53526.90572136001 2023-10-24,09:31:04.000,297,11023992,13165,0,1698139863,13107.027266609999,88.63075535999815,53526.912708480006 2023-10-24,09:31:05.000,297,11023994,13325,0,1698139864,13107.027266609999,88.58846058000199,53526.94065696 2023-10-24,09:31:06.000,297,11024057,13325,0,1698139865,13107.094629709994,88.63780449000478,53526.89873424 2023-10-24,09:31:07.000,297,11024030,13485,0,1698139866,13107.155256499995,88.60960797000007,53526.94065696 2023-10-24,09:31:08.000,297,11024078,13165,0,1698139867,13107.18220173999,88.63075535999815,53526.89873424 2023-10-24,09:31:09.000,297,11024042,13245,0,1698139868,13107.22935591,88.54616579999856,53526.912708480006 2023-10-24,09:31:10.000,297,11024027,13565,0,1698139869,13107.276510079995,88.58141145000263,53526.96860544 2023-10-24,09:31:11.000,297,11024044,13565,0,1698139870,13107.2899827,88.58141145000263,53526.912708480006 2023-10-24,09:31:12.000,297,11024024,13445,0,1698139871,13107.37081842,88.56731319000392,53526.92668272 2023-10-24,09:31:13.000,297,11024031,13565,0,1698139872,13107.485335689991,88.52501841000048,53527.04546376 2023-10-24,09:31:14.000,297,11024031,13885,0,1698139873,13107.525753549991,88.56026406000456,53527.05245088001 2023-10-24,09:31:15.000,297,11024052,13925,0,1698139874,13107.572907720001,88.55321492999792,53527.05245088001 2023-10-24,09:31:16.000,297,11024056,13525,0,1698139875,13107.593116650001,88.5391166699992,53527.04546376 2023-10-24,09:31:17.000,297,11024044,13565,0,1698139876,13107.647007129992,88.5391166699992,53527.05245088001 2023-10-24,09:31:18.000,297,11024070,13525,0,1698139877,13107.748051779992,88.51092015000177,53527.05245088001 2023-10-24,09:31:19.000,297,11024027,13445,0,1698139878,13107.768260709992,88.49682189000305,53527.10136072001 2023-10-24,09:31:20.000,297,11024033,13485,0,1698139879,13107.815414880002,88.46862536999834,53527.13629632 2023-10-24,09:31:21.000,297,11024048,13565,0,1698139880,13107.855832740002,88.43337972000154,53527.14328344 2023-10-24,09:31:22.000,297,11024061,13405,0,1698139881,13107.889514289993,88.4404288500009,53527.15725768 2023-10-24,09:31:23.000,297,11024048,13485,0,1698139882,13107.956877389988,88.39813407000474,53527.18520616 2023-10-24,09:31:24.000,297,11024025,13245,0,1698139883,13107.909723219993,88.42633059000218,53527.199180400006 2023-10-24,09:31:25.000,297,11024033,13085,0,1698139884,13107.963613699998,88.41223233000346,53527.24110312001 2023-10-24,09:31:26.000,297,11024012,13325,0,1698139885,13107.943404769998,88.43337972000154,53527.22014176001 2023-10-24,09:31:27.000,297,11024037,13405,0,1698139886,13107.896250600003,88.4051832000041,53527.227128880004 2023-10-24,09:31:28.000,297,11024018,13245,0,1698139887,13107.950141079993,88.36993755000003,53527.26905160001 2023-10-24,09:31:29.000,297,11024031,13365,0,1698139888,13107.970350009993,88.36993755000003,53527.31796144001 2023-10-24,09:31:30.000,297,11024003,13565,0,1698139889,13107.936668459988,88.33469190000324,53527.3039872 2023-10-24,09:31:31.000,297,11024022,13685,0,1698139890,13107.929932149993,88.32059364000452,53527.32494856 2023-10-24,09:31:32.000,297,11024020,13125,0,1698139891,13107.822151189997,88.29944624999916,53527.24110312001 2023-10-24,09:31:33.000,297,11024084,13405,0,1698139892,13107.788469639992,88.27124973000173,53527.26905160001 2023-10-24,09:31:34.000,297,11024048,13365,0,1698139893,13107.788469639992,88.23600407999766,53527.33193568 2023-10-24,09:31:35.000,297,11024002,13285,0,1698139894,13107.754788090002,88.24305321000429,53527.32494856 2023-10-24,09:31:36.000,297,11024004,13085,0,1698139895,13107.734579160002,88.21485668999958,53527.32494856 2023-10-24,09:31:37.000,297,11024013,13485,0,1698139896,13107.727842849992,88.18666017000214,53527.29001296001 2023-10-24,09:31:38.000,297,11024032,13165,0,1698139897,13107.734579160002,88.18666017000214,53527.366871280006 2023-10-24,09:31:39.000,297,11024028,13685,0,1698139898,13107.687424989992,88.17961104000278,53527.366871280006 2023-10-24,09:31:40.000,297,11024031,13605,0,1698139899,13107.667216059992,88.1584636500047,53527.35988416001 2023-10-24,09:31:41.000,297,11024043,13405,0,1698139900,13107.653743440002,88.10207061000256,53527.33193568 2023-10-24,09:31:42.000,297,11024000,13365,0,1698139901,13107.660479749997,88.10911974000192,53527.345909920004 2023-10-24,09:31:43.000,297,11024031,12965,0,1698139902,13107.707633919992,88.0950214800032,53527.35988416001 2023-10-24,09:31:44.000,297,11023998,13245,0,1698139903,13107.707633919992,88.05272669999977,53527.345909920004 2023-10-24,09:31:45.000,297,11024044,13365,0,1698139904,13107.721106539997,88.01748105000297,53527.3738584 2023-10-24,09:31:46.000,297,11024074,13405,0,1698139905,13107.727842849992,87.9963336600049,53527.35289704 2023-10-24,09:31:47.000,297,11024061,13685,0,1698139906,13107.822151189997,87.93289149000339,53527.366871280006 2023-10-24,09:31:48.000,297,11023996,13085,0,1698139907,13107.801942259997,87.93994062000274,53527.366871280006 2023-10-24,09:31:49.000,297,11024011,13085,0,1698139908,13107.822151189997,87.86944932000188,53527.35289704 2023-10-24,09:31:50.000,297,11024030,13525,0,1698139909,13107.788469639992,87.86944932000188,53527.29001296001 2023-10-24,09:31:51.000,297,11024065,13285,0,1698139910,13107.842360119997,87.8483019300038,53527.28302584 2023-10-24,09:31:52.000,297,11024015,13165,0,1698139911,13107.849096429993,87.82715453999845,53527.33193568 2023-10-24,09:31:53.000,297,11024018,13445,0,1698139912,13107.889514289993,87.74961410999822,53527.366871280006 2023-10-24,09:31:54.000,297,11024022,13445,0,1698139913,13107.950141079993,87.74961410999822,53527.38084552 2023-10-24,09:31:55.000,297,11024049,13245,0,1698139914,13107.943404769998,87.68617194000399,53527.3738584 2023-10-24,09:31:56.000,297,11024073,13525,0,1698139915,13107.862569049998,87.65797541999927,53527.28302584 2023-10-24,09:31:57.000,297,11024032,13365,0,1698139916,13107.876041670002,87.62272977000248,53527.297000080005 2023-10-24,09:31:58.000,297,11024032,13245,0,1698139917,13107.936668459988,87.59453324999777,53527.415781120006 2023-10-24,09:31:59.000,297,11024027,13205,0,1698139918,13107.916459530003,87.58748411999841,53527.42276824 2023-10-24,09:32:00.000,297,11024042,13085,0,1698139919,13107.909723219993,87.54518934000225,53527.45770384001 2023-10-24,09:32:01.000,297,11024050,13365,0,1698139920,13107.896250600003,87.53109108000353,53527.40879400001 2023-10-24,09:32:02.000,297,11024060,13085,0,1698139921,13107.889514289993,87.45355065000331,53527.42276824 2023-10-24,09:32:03.000,297,11023999,13405,0,1698139922,13107.876041670002,87.43240325999795,53527.43674248001 2023-10-24,09:32:04.000,297,11024036,13645,0,1698139923,13107.781733329997,87.43945239000459,53527.464690960005 2023-10-24,09:32:05.000,297,11024001,13405,0,1698139924,13107.774997020002,87.35486282999773,53527.42975536 2023-10-24,09:32:06.000,297,11024033,13405,0,1698139925,13107.781733329997,87.36191196000436,53527.4437296 2023-10-24,09:32:07.000,297,11024007,13405,0,1698139926,13107.680688679997,87.34781369999837,53527.415781120006 2023-10-24,09:32:08.000,297,11024012,13285,0,1698139927,13107.687424989992,87.31961718000093,53527.394819760004 2023-10-24,09:32:09.000,297,11024001,13805,0,1698139928,13107.748051779992,87.28437153000414,53527.4786652 2023-10-24,09:32:10.000,297,11024004,13045,0,1698139929,13107.727842849992,87.2420767500007,53527.464690960005 2023-10-24,09:32:11.000,297,11024055,13685,0,1698139930,13107.734579160002,87.24912588000007,53527.45770384001 2023-10-24,09:32:12.000,297,11024032,13205,0,1698139931,13107.647007129992,87.25617500999942,53527.38783264001 2023-10-24,09:32:13.000,297,11024039,13325,0,1698139932,13107.620061889997,87.20683110000391,53527.345909920004 2023-10-24,09:32:14.000,297,11024049,13445,0,1698139933,13107.640270819997,87.20683110000391,53527.3738584 2023-10-24,09:32:15.000,297,11024038,13405,0,1698139934,13107.653743440002,87.18568370999856,53527.394819760004 2023-10-24,09:32:16.000,297,11024067,13685,0,1698139935,13107.673952370002,87.18568370999856,53527.32494856 2023-10-24,09:32:17.000,297,11023975,13605,0,1698139936,13107.673952370002,87.18568370999856,53527.345909920004 2023-10-24,09:32:18.000,297,11024035,13445,0,1698139937,13107.734579160002,87.18568370999856,53527.345909920004 2023-10-24,09:32:19.000,297,11024038,13365,0,1698139938,13107.734579160002,87.16453632000048,53527.35289704 2023-10-24,09:32:20.000,297,11024042,13445,0,1698139939,13107.741315469997,87.18568370999856,53527.345909920004 2023-10-24,09:32:21.000,297,11024054,13405,0,1698139940,13107.748051779992,87.22797849000199,53527.297000080005 2023-10-24,09:32:22.000,297,11024029,13285,0,1698139941,13107.774997020002,87.2420767500007,53527.199180400006 2023-10-24,09:32:23.000,297,11023997,13485,0,1698139942,13107.889514289993,87.2420767500007,53527.31097432 2023-10-24,09:32:24.000,297,11024025,13405,0,1698139943,13107.896250600003,87.25617500999942,53527.35289704 2023-10-24,09:32:25.000,297,11024052,13165,0,1698139944,13107.902986909998,87.2914206600035,53527.297000080005 2023-10-24,09:32:26.000,297,11023991,13685,0,1698139945,13107.896250600003,87.2914206600035,53527.26206448 2023-10-24,09:32:27.000,297,11024033,13245,0,1698139946,13107.943404769998,87.34076456999901,53527.297000080005 2023-10-24,09:32:28.000,297,11024043,13645,0,1698139947,13107.889514289993,87.36896109000372,53527.20616752 2023-10-24,09:32:29.000,297,11024030,13045,0,1698139948,13107.990558939993,87.36896109000372,53527.26905160001 2023-10-24,09:32:30.000,297,11024009,13085,0,1698139949,13107.983822629998,87.41125586999988,53527.31097432 2023-10-24,09:32:31.000,297,11024051,13405,0,1698139950,13107.983822629998,87.45355065000331,53527.21315464 2023-10-24,09:32:32.000,297,11024026,13325,0,1698139951,13108.037713109989,87.44650152000395,53527.22014176001 2023-10-24,09:32:33.000,297,11024008,13165,0,1698139952,13108.145494069999,87.48174717000074,53527.297000080005 2023-10-24,09:32:34.000,297,11024022,13285,0,1698139953,13108.172439309994,87.5381402100029,53527.31796144001 2023-10-24,09:32:35.000,297,11024067,13405,0,1698139954,13108.152230379994,87.55928760000097,53527.3738584 2023-10-24,09:32:36.000,297,11024023,13325,0,1698139955,13108.185911929999,87.59453324999777,53527.297000080005 2023-10-24,09:32:37.000,297,11024014,13325,0,1698139956,13108.226329789999,87.58043498999905,53527.297000080005 2023-10-24,09:32:38.000,297,11023994,13325,0,1698139957,13108.212857169994,87.60863151000376,53527.248090240006 2023-10-24,09:32:39.000,297,11024016,13005,0,1698139958,13108.273483959994,87.62272977000248,53527.29001296001 2023-10-24,09:32:40.000,297,11024029,13565,0,1698139959,13108.32063812999,87.62272977000248,53527.31097432 2023-10-24,09:32:41.000,297,11024040,13645,0,1698139960,13108.334110749995,87.69322107000335,53527.26905160001 2023-10-24,09:32:42.000,297,11024037,13445,0,1698139961,13108.38800123,87.68617194000399,53527.28302584 2023-10-24,09:32:43.000,297,11024032,13405,0,1698139962,13108.435155399995,87.7002702000027,53527.29001296001 2023-10-24,09:32:44.000,297,11024049,13405,0,1698139963,13108.44862802,87.70731933000206,53527.27603872 2023-10-24,09:32:45.000,297,11024044,13565,0,1698139964,13108.515991119995,87.7355158499995,53527.297000080005 2023-10-24,09:32:46.000,297,11023996,13485,0,1698139965,13108.44862802,87.71436846000142,53527.28302584 2023-10-24,09:32:47.000,297,11023999,13245,0,1698139966,13108.475573259995,87.74961410999822,53527.234116 2023-10-24,09:32:48.000,297,11023990,13445,0,1698139967,13108.556408979995,87.77781063000293,53527.297000080005 2023-10-24,09:32:49.000,297,11023996,13405,0,1698139968,13108.61029946,87.77781063000293,53527.345909920004 2023-10-24,09:32:50.000,297,11024051,13725,0,1698139969,13108.65071732,87.74961410999822,53527.366871280006 2023-10-24,09:32:51.000,297,11024029,13205,0,1698139970,13108.69113518,87.77781063000293,53527.3738584 2023-10-24,09:32:52.000,297,11023996,13445,0,1698139971,13108.718080419996,87.75666324000485,53527.29001296001 2023-10-24,09:32:53.000,297,11023997,13525,0,1698139972,13108.704607799991,87.77781063000293,53527.227128880004 2023-10-24,09:32:54.000,297,11024031,13565,0,1698139973,13108.771970900001,87.79190889000165,53527.26206448 2023-10-24,09:32:55.000,297,11024012,13285,0,1698139974,13108.812388760001,87.77781063000293,53527.297000080005 2023-10-24,09:32:56.000,297,11024043,13365,0,1698139975,13108.899960789997,87.79895802000101,53527.40180688 2023-10-24,09:32:57.000,297,11024024,13325,0,1698139976,13108.947114959992,87.79190889000165,53527.35289704 2023-10-24,09:32:58.000,297,11024024,13165,0,1698139977,13108.940378649997,87.81305627999973,53527.345909920004 2023-10-24,09:32:59.000,297,11024058,13485,0,1698139978,13109.041423299997,87.78485976000229,53527.38783264001 2023-10-24,09:33:00.000,297,11024020,13405,0,1698139979,13109.034686990002,87.76371237000421,53527.31097432 2023-10-24,09:33:01.000,297,11024051,13285,0,1698139980,13109.041423299997,87.77781063000293,53527.26206448 2023-10-24,09:33:02.000,297,11024017,13325,0,1698139981,13109.115522710003,87.76371237000421,53527.26905160001 2023-10-24,09:33:03.000,297,11024012,13405,0,1698139982,13109.176149499988,87.79895802000101,53527.3738584 2023-10-24,09:33:04.000,297,11024051,13485,0,1698139983,13109.277194149989,87.8342036699978,53527.38084552 2023-10-24,09:33:05.000,297,11024046,13205,0,1698139984,13109.277194149989,87.79895802000101,53527.40879400001 2023-10-24,09:33:06.000,297,11024073,13165,0,1698139985,13109.283930459998,87.78485976000229,53527.35988416001 2023-10-24,09:33:07.000,297,11024074,13445,0,1698139986,13109.351293559994,87.78485976000229,53527.40180688 2023-10-24,09:33:08.000,297,11024051,13325,0,1698139987,13109.378238799989,87.81305627999973,53527.43674248001 2023-10-24,09:33:09.000,297,11024053,13445,0,1698139988,13109.351293559994,87.80600715000037,53527.35988416001 2023-10-24,09:33:10.000,297,11024059,13565,0,1698139989,13109.39844772999,87.82010540999909,53527.35988416001 2023-10-24,09:33:11.000,297,11024018,13085,0,1698139990,13109.358029869989,87.79190889000165,53527.3039872 2023-10-24,09:33:12.000,297,11024030,13285,0,1698139991,13109.391711419994,87.81305627999973,53527.3738584 2023-10-24,09:33:13.000,297,11024000,13405,0,1698139992,13109.445601899999,87.8342036699978,53527.47167808 2023-10-24,09:33:14.000,297,11024048,13445,0,1698139993,13109.445601899999,87.86240019000252,53527.40180688 2023-10-24,09:33:15.000,297,11024036,13645,0,1698139994,13109.425392969999,87.91174409999803,53527.42975536 2023-10-24,09:33:16.000,297,11024023,13365,0,1698139995,13109.358029869989,87.86240019000252,53527.345909920004 2023-10-24,09:33:17.000,297,11024021,13205,0,1698139996,13109.378238799989,87.91879323000467,53527.38783264001 2023-10-24,09:33:18.000,297,11024033,13365,0,1698139997,13109.371502489994,87.93994062000274,53527.42276824 2023-10-24,09:33:19.000,297,11024015,13285,0,1698139998,13109.371502489994,87.9822353999989,53527.45770384001 2023-10-24,09:33:20.000,297,11024070,13405,0,1698139999,13109.384975109999,87.9822353999989,53527.42276824 2023-10-24,09:33:21.000,297,11023964,13245,0,1698140000,13109.391711419994,88.03157931000169,53527.38783264001 2023-10-24,09:33:22.000,297,11024007,13205,0,1698140001,13109.344557249999,88.03157931000169,53527.35988416001 2023-10-24,09:33:23.000,297,11024057,13485,0,1698140002,13109.358029869989,88.03157931000169,53527.4437296 2023-10-24,09:33:24.000,297,11024037,13365,0,1698140003,13109.364766179999,88.06682495999848,53527.35988416001 2023-10-24,09:33:25.000,297,11024071,13205,0,1698140004,13109.337820939989,88.06682495999848,53527.38783264001 2023-10-24,09:33:26.000,297,11023996,13325,0,1698140005,13109.337820939989,88.10911974000192,53527.33892280001 2023-10-24,09:33:27.000,297,11024025,13405,0,1698140006,13109.331084629994,88.08797235000384,53527.366871280006 2023-10-24,09:33:28.000,297,11023995,13485,0,1698140007,13109.39844772999,88.16551278000406,53527.42975536 2023-10-24,09:33:29.000,297,11023969,13405,0,1698140008,13109.405184039999,88.15141451999807,53527.40180688 2023-10-24,09:33:30.000,297,11024047,13365,0,1698140009,13109.452338209994,88.17256191000342,53527.38783264001 2023-10-24,09:33:31.000,297,11024030,13445,0,1698140010,13109.47928344999,88.20075843000086,53527.3738584 2023-10-24,09:33:32.000,297,11024086,13285,0,1698140011,13109.445601899999,88.22190581999894,53527.31097432 2023-10-24,09:33:33.000,297,11024064,13485,0,1698140012,13109.46581083,88.1937093000015,53527.33892280001 2023-10-24,09:33:34.000,297,11024031,13285,0,1698140013,13109.53991023999,88.2289549499983,53527.35988416001 2023-10-24,09:33:35.000,297,11024010,13405,0,1698140014,13109.553382859995,88.21485668999958,53527.38084552 2023-10-24,09:33:36.000,297,11024022,13285,0,1698140015,13109.614009649995,88.2289549499983,53527.345909920004 2023-10-24,09:33:37.000,297,11024031,13125,0,1698140016,13109.654427509995,88.22190581999894,53527.33193568 2023-10-24,09:33:38.000,297,11024054,13525,0,1698140017,13109.76894478,88.20780756000022,53527.3738584 2023-10-24,09:33:39.000,297,11024052,13205,0,1698140018,13109.80936264,88.21485668999958,53527.394819760004 2023-10-24,09:33:40.000,297,11024052,13485,0,1698140019,13109.84304418999,88.18666017000214,53527.35988416001 2023-10-24,09:33:41.000,297,11024031,13605,0,1698140020,13109.876725739996,88.16551278000406,53527.32494856 2023-10-24,09:33:42.000,297,11024014,13085,0,1698140021,13109.944088839991,88.16551278000406,53527.297000080005 2023-10-24,09:33:43.000,297,11024025,13605,0,1698140022,13109.997979319996,88.1584636500047,53527.3738584 2023-10-24,09:33:44.000,297,11024022,13685,0,1698140023,13110.051869800001,88.13731625999935,53527.42276824 2023-10-24,09:33:45.000,297,11024021,13525,0,1698140024,13110.112496590002,88.10207061000256,53527.45071672 2023-10-24,09:33:46.000,297,11024026,13285,0,1698140025,13110.146178139992,88.05977582999913,53527.42975536 2023-10-24,09:33:47.000,297,11024062,13485,0,1698140026,13110.125969209992,88.07387408999784,53527.42276824 2023-10-24,09:33:48.000,297,11024063,13285,0,1698140027,13110.139441829997,88.08092322000448,53527.4437296 2023-10-24,09:33:49.000,297,11024010,13525,0,1698140028,13110.125969209992,88.03862844000105,53527.464690960005 2023-10-24,09:33:50.000,297,11024021,13285,0,1698140029,13110.152914450002,88.01748105000297,53527.40879400001 2023-10-24,09:33:51.000,297,11024000,13405,0,1698140030,13110.065342419992,87.96813714000018,53527.31796144001 2023-10-24,09:33:52.000,297,11024010,13685,0,1698140031,13110.139441829997,87.9822353999989,53527.42975536 2023-10-24,09:33:53.000,297,11024011,13325,0,1698140032,13110.132705520002,87.95403888000146,53527.52058792 2023-10-24,09:33:54.000,297,11024009,13325,0,1698140033,13110.045133489992,87.9469897500021,53527.50661368001 2023-10-24,09:33:55.000,297,11024059,13245,0,1698140034,13109.977770389996,87.9469897500021,53527.513600800004 2023-10-24,09:33:56.000,297,11024021,13565,0,1698140035,13109.896934669996,87.95403888000146,53527.43674248001 2023-10-24,09:33:57.000,297,11024023,13645,0,1698140036,13109.84304418999,87.91879323000467,53527.45071672 2023-10-24,09:33:58.000,297,11024039,13405,0,1698140037,13109.82283525999,87.96813714000018,53527.49263944 2023-10-24,09:33:59.000,297,11024011,13085,0,1698140038,13109.795890019996,87.9469897500021,53527.50661368001 2023-10-24,09:34:00.000,297,11024026,13245,0,1698140039,13109.795890019996,87.93289149000339,53527.50661368001 2023-10-24,09:34:01.000,297,11024038,13285,0,1698140040,13109.715054299995,87.90469496999867,53527.50661368001 2023-10-24,09:34:02.000,297,11024022,13085,0,1698140041,13109.694845369995,87.90469496999867,53527.49263944 2023-10-24,09:34:03.000,297,11024018,13565,0,1698140042,13109.74199953999,87.91174409999803,53527.534562160006 2023-10-24,09:34:04.000,297,11024027,13165,0,1698140043,13109.68810906,87.91174409999803,53527.513600800004 2023-10-24,09:34:05.000,297,11023984,13365,0,1698140044,13109.64095488999,87.90469496999867,53527.49962656 2023-10-24,09:34:06.000,297,11024046,13005,0,1698140045,13109.58032809999,87.89764583999931,53527.42276824 2023-10-24,09:34:07.000,297,11024041,13645,0,1698140046,13109.56011916999,87.87649845000124,53527.40879400001 2023-10-24,09:34:08.000,297,11024004,13085,0,1698140047,13109.56685548,87.91174409999803,53527.38783264001 2023-10-24,09:34:09.000,297,11024022,13325,0,1698140048,13109.614009649995,87.86944932000188,53527.4786652 2023-10-24,09:34:10.000,297,11024046,13365,0,1698140049,13109.634218579995,87.8342036699978,53527.42975536 2023-10-24,09:34:11.000,297,11024070,13365,0,1698140050,13109.60727334,87.79895802000101,53527.4437296 2023-10-24,09:34:12.000,297,11024028,13165,0,1698140051,13109.58032809999,87.87649845000124,53527.32494856 2023-10-24,09:34:13.000,297,11023999,13445,0,1698140052,13109.60727334,87.8483019300038,53527.38783264001 2023-10-24,09:34:14.000,297,11024047,13005,0,1698140053,13109.614009649995,87.8342036699978,53527.35988416001 2023-10-24,09:34:15.000,297,11024003,13405,0,1698140054,13109.614009649995,87.8342036699978,53527.35289704 2023-10-24,09:34:16.000,297,11024017,13325,0,1698140055,13109.634218579995,87.8342036699978,53527.33193568 2023-10-24,09:34:17.000,297,11024017,13805,0,1698140056,13109.64095488999,87.80600715000037,53527.40180688 2023-10-24,09:34:18.000,297,11024034,13325,0,1698140057,13109.654427509995,87.78485976000229,53527.415781120006 2023-10-24,09:34:19.000,297,11024035,13485,0,1698140058,13109.674636439995,87.77781063000293,53527.40879400001 2023-10-24,09:34:20.000,297,11024030,13405,0,1698140059,13109.64095488999,87.76371237000421,53527.3738584 2023-10-24,09:34:21.000,297,11024061,13525,0,1698140060,13109.614009649995,87.77781063000293,53527.31097432 2023-10-24,09:34:22.000,297,11024029,13445,0,1698140061,13109.56685548,87.85535106000316,53527.31796144001 2023-10-24,09:34:23.000,297,11024015,13525,0,1698140062,13109.62074595999,87.8342036699978,53527.33193568 2023-10-24,09:34:24.000,297,11024056,13005,0,1698140063,13109.60727334,87.81305627999973,53527.394819760004 2023-10-24,09:34:25.000,297,11024068,13445,0,1698140064,13109.58032809999,87.77781063000293,53527.42975536 2023-10-24,09:34:26.000,297,11024027,13085,0,1698140065,13109.573591789995,87.79895802000101,53527.40180688 2023-10-24,09:34:27.000,297,11024034,13525,0,1698140066,13109.52643762,87.79190889000165,53527.345909920004 2023-10-24,09:34:28.000,297,11024019,13485,0,1698140067,13109.49949237999,87.77781063000293,53527.38783264001 2023-10-24,09:34:29.000,297,11024037,13605,0,1698140068,13109.50622869,87.77076150000357,53527.40879400001 2023-10-24,09:34:30.000,297,11024062,13525,0,1698140069,13109.49949237999,87.72846672000014,53527.33193568 2023-10-24,09:34:31.000,297,11024050,13405,0,1698140070,13109.46581083,87.75666324000485,53527.27603872 2023-10-24,09:34:32.000,297,11024008,13405,0,1698140071,13109.46581083,87.7355158499995,53527.33193568 2023-10-24,09:34:33.000,297,11023977,13245,0,1698140072,13109.49949237999,87.70731933000206,53527.42975536 2023-10-24,09:34:34.000,297,11024036,13445,0,1698140073,13109.492756069994,87.71436846000142,53527.3738584 2023-10-24,09:34:35.000,297,11024026,13605,0,1698140074,13109.472547139994,87.6368280300012,53527.33193568 2023-10-24,09:34:36.000,297,11024030,13205,0,1698140075,13109.472547139994,87.62977890000184,53527.345909920004 2023-10-24,09:34:37.000,297,11023991,13405,0,1698140076,13109.47928344999,87.64387716000056,53527.31097432 2023-10-24,09:34:38.000,297,11024031,13205,0,1698140077,13109.49949237999,87.6368280300012,53527.25507736 2023-10-24,09:34:39.000,297,11024035,13525,0,1698140078,13109.533173929995,87.6015823800044,53527.31796144001 2023-10-24,09:34:40.000,297,11023980,13445,0,1698140079,13109.614009649995,87.57338585999969,53527.35289704 2023-10-24,09:34:41.000,297,11024019,13725,0,1698140080,13109.634218579995,87.58043498999905,53527.33193568 2023-10-24,09:34:42.000,297,11024029,13605,0,1698140081,13109.634218579995,87.54518934000225,53527.29001296001 2023-10-24,09:34:43.000,297,11024028,13525,0,1698140082,13109.735263229995,87.54518934000225,53527.35289704 2023-10-24,09:34:44.000,297,11024039,13445,0,1698140083,13109.72852692,87.51699282000482,53527.26905160001 2023-10-24,09:34:45.000,297,11024039,13845,0,1698140084,13109.755472159995,87.51699282000482,53527.29001296001 2023-10-24,09:34:46.000,297,11024041,13125,0,1698140085,13109.74873585,87.50994368999818,53527.1642448 2023-10-24,09:34:47.000,297,11024040,13285,0,1698140086,13109.72852692,87.52404195000418,53527.24110312001 2023-10-24,09:34:48.000,297,11024000,13445,0,1698140087,13109.795890019996,87.55223847000161,53527.297000080005 2023-10-24,09:34:49.000,297,11024036,13605,0,1698140088,13109.80262632999,87.47469804000139,53527.33193568 2023-10-24,09:34:50.000,297,11024045,13405,0,1698140089,13109.836307879996,87.49584542999946,53527.29001296001 2023-10-24,09:34:51.000,297,11024038,13285,0,1698140090,13109.795890019996,87.4887963000001,53527.27603872 2023-10-24,09:34:52.000,297,11024011,13445,0,1698140091,13109.715054299995,87.52404195000418,53527.21315464 2023-10-24,09:34:53.000,297,11024035,13085,0,1698140092,13109.74199953999,87.50289455999882,53527.27603872 2023-10-24,09:34:54.000,297,11024025,13325,0,1698140093,13109.715054299995,87.51699282000482,53527.24110312001 2023-10-24,09:34:55.000,297,11024042,13405,0,1698140094,13109.674636439995,87.51699282000482,53527.31796144001 2023-10-24,09:34:56.000,297,11024050,13405,0,1698140095,13109.614009649995,87.55223847000161,53527.248090240006 2023-10-24,09:34:57.000,297,11024031,13165,0,1698140096,13109.53991023999,87.53109108000353,53527.26905160001 2023-10-24,09:34:58.000,297,11024035,13365,0,1698140097,13109.553382859995,87.55928760000097,53527.297000080005 2023-10-24,09:34:59.000,297,11024006,13405,0,1698140098,13109.52643762,87.53109108000353,53527.31796144001 2023-10-24,09:35:00.000,297,11024042,13245,0,1698140099,13109.46581083,87.53109108000353,53527.27603872 2023-10-24,09:35:01.000,297,11024032,13205,0,1698140100,13109.45907451999,87.51699282000482,53527.28302584 2023-10-24,09:35:02.000,297,11024058,13365,0,1698140101,13109.317612009989,87.53109108000353,53527.15027056001 2023-10-24,09:35:03.000,297,11024055,13405,0,1698140102,13109.337820939989,87.4887963000001,53527.20616752 2023-10-24,09:35:04.000,297,11024054,13605,0,1698140103,13109.358029869989,87.50994368999818,53527.31097432 2023-10-24,09:35:05.000,297,11024038,13085,0,1698140104,13109.425392969999,87.45355065000331,53527.28302584 2023-10-24,09:35:06.000,297,11024035,13045,0,1698140105,13109.39844772999,87.47469804000139,53527.24110312001 2023-10-24,09:35:07.000,297,11024083,13445,0,1698140106,13109.371502489994,87.40420674000052,53527.178219040004 2023-10-24,09:35:08.000,297,11024028,13365,0,1698140107,13109.452338209994,87.40420674000052,53527.18520616 2023-10-24,09:35:09.000,297,11023986,13205,0,1698140108,13109.452338209994,87.36191196000436,53527.21315464 2023-10-24,09:35:10.000,297,11024023,13645,0,1698140109,13109.50622869,87.34076456999901,53527.199180400006 2023-10-24,09:35:11.000,297,11024043,13725,0,1698140110,13109.48601976,87.2914206600035,53527.14328344 2023-10-24,09:35:12.000,297,11023986,13445,0,1698140111,13109.60053702999,87.21388023000327,53527.15725768 2023-10-24,09:35:13.000,297,11024022,13285,0,1698140112,13109.70158167999,87.15043806000176,53527.25507736 2023-10-24,09:35:14.000,297,11024021,13045,0,1698140113,13109.715054299995,87.12224154000432,53527.248090240006 2023-10-24,09:35:15.000,297,11024059,13405,0,1698140114,13109.755472159995,87.0447011100041,53527.227128880004 2023-10-24,09:35:16.000,297,11024036,13645,0,1698140115,13109.72179060999,87.07289763000153,53527.15725768 2023-10-24,09:35:17.000,297,11024046,13605,0,1698140116,13109.80936264,87.00945546000003,53527.15725768 2023-10-24,09:35:18.000,297,11024050,13285,0,1698140117,13109.836307879996,86.96011155000451,53527.129309200005 2023-10-24,09:35:19.000,297,11024031,13605,0,1698140118,13109.863253119991,86.92486590000044,53527.178219040004 2023-10-24,09:35:20.000,297,11024014,13525,0,1698140119,13109.903670979991,86.91781677000108,53527.199180400006 2023-10-24,09:35:21.000,297,11024040,13205,0,1698140120,13109.883462049991,86.87552198999765,53527.20616752 2023-10-24,09:35:22.000,297,11024055,13485,0,1698140121,13109.876725739996,86.84732547000021,53527.14328344 2023-10-24,09:35:23.000,297,11024084,13365,0,1698140122,13109.836307879996,86.7979815600047,53527.15027056001 2023-10-24,09:35:24.000,297,11024057,13045,0,1698140123,13109.816098949996,86.79093242999807,53527.13629632 2023-10-24,09:35:25.000,297,11024003,13645,0,1698140124,13109.78915371,86.76273591000063,53527.15725768 2023-10-24,09:35:26.000,297,11023998,13325,0,1698140125,13109.74873585,86.81207982000342,53527.14328344 2023-10-24,09:35:27.000,297,11024043,13405,0,1698140126,13109.68137274999,86.73453939000319,53527.15027056001 2023-10-24,09:35:28.000,297,11024030,13405,0,1698140127,13109.62074595999,86.79093242999807,53527.10136072001 2023-10-24,09:35:29.000,297,11024003,13245,0,1698140128,13109.56011916999,86.74863765000191,53527.15725768 2023-10-24,09:35:30.000,297,11024030,13125,0,1698140129,13109.533173929995,86.76273591000063,53527.20616752 2023-10-24,09:35:31.000,297,11024034,13405,0,1698140130,13109.492756069994,86.74863765000191,53527.21315464 2023-10-24,09:35:32.000,297,11024046,13445,0,1698140131,13109.371502489994,86.8332272100015,53527.199180400006 2023-10-24,09:35:33.000,297,11024026,13365,0,1698140132,13109.331084629994,86.76978503999999,53527.0943736 2023-10-24,09:35:34.000,297,11024029,13445,0,1698140133,13109.297403079989,86.79093242999807,53527.059438000004 2023-10-24,09:35:35.000,297,11024056,13565,0,1698140134,13109.277194149989,86.7838832999987,53527.129309200005 2023-10-24,09:35:36.000,297,11024019,13565,0,1698140135,13109.263721529998,86.80503069000406,53527.1642448 2023-10-24,09:35:37.000,297,11024016,13485,0,1698140136,13109.243512599998,86.76273591000063,53527.15027056001 2023-10-24,09:35:38.000,297,11024011,13485,0,1698140137,13109.243512599998,86.7838832999987,53527.14328344 2023-10-24,09:35:39.000,297,11024084,13365,0,1698140138,13109.189622119993,86.77683416999935,53527.059438000004 2023-10-24,09:35:40.000,297,11024037,13245,0,1698140139,13109.216567359988,86.81912895000278,53527.06642512 2023-10-24,09:35:41.000,297,11024023,13765,0,1698140140,13109.189622119993,86.84027634000086,53527.00354104001 2023-10-24,09:35:42.000,297,11024037,13485,0,1698140141,13109.203094739998,86.85437459999957,53527.01751528 2023-10-24,09:35:43.000,297,11024057,13285,0,1698140142,13109.277194149989,86.8332272100015,53527.04546376 2023-10-24,09:35:44.000,297,11024030,13765,0,1698140143,13109.324348319999,86.77683416999935,53527.02450240001 2023-10-24,09:35:45.000,297,11024062,13805,0,1698140144,13109.331084629994,86.77683416999935,53526.98257968001 2023-10-24,09:35:46.000,297,11024039,13365,0,1698140145,13109.371502489994,86.79093242999807,53526.961618320005 2023-10-24,09:35:47.000,297,11024058,13445,0,1698140146,13109.41865665999,86.76273591000063,53526.98257968001 2023-10-24,09:35:48.000,297,11023970,13285,0,1698140147,13109.43886558999,86.76978503999999,53526.912708480006 2023-10-24,09:35:49.000,297,11024044,13285,0,1698140148,13109.47928344999,86.77683416999935,53526.961618320005 2023-10-24,09:35:50.000,297,11024055,13365,0,1698140149,13109.512964999994,86.77683416999935,53526.94065696 2023-10-24,09:35:51.000,297,11024059,13485,0,1698140150,13109.492756069994,86.74863765000191,53526.87078576 2023-10-24,09:35:52.000,297,11024056,13405,0,1698140151,13109.51970130999,86.74863765000191,53526.8498244 2023-10-24,09:35:53.000,297,11024058,13125,0,1698140152,13109.53991023999,86.7838832999987,53526.8498244 2023-10-24,09:35:54.000,297,11024012,13325,0,1698140153,13109.62074595999,86.82617808000214,53526.94065696 2023-10-24,09:35:55.000,297,11024055,13365,0,1698140154,13109.62074595999,86.74158852000255,53526.9196956 2023-10-24,09:35:56.000,297,11024004,13165,0,1698140155,13109.60727334,86.7838832999987,53526.87777288 2023-10-24,09:35:57.000,297,11024006,13045,0,1698140156,13109.58706441,86.79093242999807,53526.83585016001 2023-10-24,09:35:58.000,297,11024057,13525,0,1698140157,13109.64095488999,86.7979815600047,53526.83585016001 2023-10-24,09:35:59.000,297,11024009,13605,0,1698140158,13109.62748227,86.81207982000342,53526.81488880001 2023-10-24,09:36:00.000,297,11024029,13445,0,1698140159,13109.694845369995,86.82617808000214,53526.8498244 2023-10-24,09:36:01.000,297,11023992,13405,0,1698140160,13109.68810906,86.85437459999957,53526.9196956 2023-10-24,09:36:02.000,297,11024027,13765,0,1698140161,13109.68810906,86.87552198999765,53526.87078576 2023-10-24,09:36:03.000,297,11024026,13445,0,1698140162,13109.68137274999,86.90371851000236,53526.93366984001 2023-10-24,09:36:04.000,297,11024089,13405,0,1698140163,13109.66790013,86.9319150299998,53526.863798640006 2023-10-24,09:36:05.000,297,11024040,13605,0,1698140164,13109.72179060999,86.96716068000387,53526.88476000001 2023-10-24,09:36:06.000,297,11024035,13365,0,1698140165,13109.70158167999,86.97420981000323,53526.81488880001 2023-10-24,09:36:07.000,297,11024041,13325,0,1698140166,13109.70831799,86.97420981000323,53526.83585016001 2023-10-24,09:36:08.000,297,11024048,13445,0,1698140167,13109.74873585,86.98125894000259,53526.863798640006 2023-10-24,09:36:09.000,297,11024028,13485,0,1698140168,13109.8497805,86.98125894000259,53526.98257968001 2023-10-24,09:36:10.000,297,11024054,13365,0,1698140169,13109.89019836,86.96011155000451,53526.89873424 2023-10-24,09:36:11.000,297,11024073,13365,0,1698140170,13109.883462049991,86.98125894000259,53526.94065696 2023-10-24,09:36:12.000,297,11024012,13605,0,1698140171,13109.82283525999,87.00240633000067,53526.8498244 2023-10-24,09:36:13.000,297,11024055,13405,0,1698140172,13109.863253119991,86.98125894000259,53526.83585016001 2023-10-24,09:36:14.000,297,11024004,13405,0,1698140173,13109.89019836,87.00240633000067,53526.85681152001 2023-10-24,09:36:15.000,297,11024017,13485,0,1698140174,13109.950825150001,86.98830807000195,53526.88476000001 2023-10-24,09:36:16.000,297,11024072,13085,0,1698140175,13109.964297769991,87.01650458999939,53526.863798640006 2023-10-24,09:36:17.000,297,11024040,13445,0,1698140176,13110.011451940001,86.99535720000131,53526.88476000001 2023-10-24,09:36:18.000,297,11024074,13445,0,1698140177,13110.078815039997,86.97420981000323,53526.9196956 2023-10-24,09:36:19.000,297,11024011,13525,0,1698140178,13110.078815039997,86.97420981000323,53526.94764408 2023-10-24,09:36:20.000,297,11024050,13245,0,1698140179,13110.085551349992,86.98830807000195,53526.89873424 2023-10-24,09:36:21.000,297,11024016,13525,0,1698140180,13110.058606109997,87.02355371999874,53526.85681152001 2023-10-24,09:36:22.000,297,11024046,13285,0,1698140181,13110.072078730002,86.99535720000131,53526.83585016001 2023-10-24,09:36:23.000,297,11024016,13445,0,1698140182,13110.186595999992,86.96716068000387,53526.87078576 2023-10-24,09:36:24.000,297,11024049,13445,0,1698140183,13110.220277549997,86.98125894000259,53526.9196956 2023-10-24,09:36:25.000,297,11024010,13285,0,1698140184,13110.173123380002,86.95306241999788,53526.863798640006 2023-10-24,09:36:26.000,297,11024024,13525,0,1698140185,13110.099023969997,86.96011155000451,53526.7799532 2023-10-24,09:36:27.000,297,11024030,13485,0,1698140186,13110.166387069992,86.96011155000451,53526.8498244 2023-10-24,09:36:28.000,297,11024035,13325,0,1698140187,13110.099023969997,87.00240633000067,53526.793927440005 2023-10-24,09:36:29.000,297,11024030,13045,0,1698140188,13110.119232899997,86.97420981000323,53526.863798640006 2023-10-24,09:36:30.000,297,11024026,13165,0,1698140189,13110.085551349992,86.97420981000323,53526.793927440005 2023-10-24,09:36:31.000,297,11024041,13485,0,1698140190,13109.997979319996,87.00945546000003,53526.80091456 2023-10-24,09:36:32.000,297,11024048,13525,0,1698140191,13109.991243010001,87.0306028499981,53526.82886304 2023-10-24,09:36:33.000,297,11024067,13485,0,1698140192,13110.072078730002,87.0306028499981,53526.81488880001 2023-10-24,09:36:34.000,297,11024017,13405,0,1698140193,13110.072078730002,87.00945546000003,53526.82886304 2023-10-24,09:36:35.000,297,11024030,13325,0,1698140194,13110.051869800001,87.00240633000067,53526.85681152001 2023-10-24,09:36:36.000,297,11024054,13765,0,1698140195,13109.971034080001,87.03765198000474,53526.7799532 2023-10-24,09:36:37.000,297,11024022,13525,0,1698140196,13109.957561459996,87.06584850000218,53526.710082 2023-10-24,09:36:38.000,297,11024069,13085,0,1698140197,13109.930616220001,87.01650458999939,53526.78694032001 2023-10-24,09:36:39.000,297,11024035,13285,0,1698140198,13109.971034080001,87.02355371999874,53526.82886304 2023-10-24,09:36:40.000,297,11024038,13925,0,1698140199,13110.031660870001,87.0306028499981,53526.7799532 2023-10-24,09:36:41.000,297,11024025,13565,0,1698140200,13110.031660870001,87.0447011100041,53526.80091456 2023-10-24,09:36:42.000,297,11024005,13205,0,1698140201,13109.991243010001,87.05175024000346,53526.76597896001 2023-10-24,09:36:43.000,297,11024074,13285,0,1698140202,13110.045133489992,87.02355371999874,53526.78694032001 2023-10-24,09:36:44.000,297,11024058,13485,0,1698140203,13109.997979319996,87.02355371999874,53526.76597896001 2023-10-24,09:36:45.000,297,11024034,13645,0,1698140204,13110.024924559992,86.98830807000195,53526.71706912001 2023-10-24,09:36:46.000,297,11024010,13445,0,1698140205,13110.018188249996,87.01650458999939,53526.75200472 2023-10-24,09:36:47.000,297,11024010,13285,0,1698140206,13109.991243010001,87.00240633000067,53526.66117216 2023-10-24,09:36:48.000,297,11024024,13365,0,1698140207,13110.011451940001,87.02355371999874,53526.724056240004 2023-10-24,09:36:49.000,297,11024000,13605,0,1698140208,13110.031660870001,87.03765198000474,53526.75200472 2023-10-24,09:36:50.000,297,11024035,13365,0,1698140209,13110.065342419992,87.0306028499981,53526.75200472 2023-10-24,09:36:51.000,297,11024058,13565,0,1698140210,13110.065342419992,87.03765198000474,53526.73803048001 2023-10-24,09:36:52.000,297,11024048,13485,0,1698140211,13109.950825150001,87.03765198000474,53526.675146400004 2023-10-24,09:36:53.000,297,11024041,12965,0,1698140212,13109.991243010001,87.00945546000003,53526.66117216 2023-10-24,09:36:54.000,297,11023984,13765,0,1698140213,13109.944088839991,87.0799467600009,53526.64719792001 2023-10-24,09:36:55.000,297,11024016,13565,0,1698140214,13109.977770389996,87.0799467600009,53526.696107760006 2023-10-24,09:36:56.000,297,11024024,13285,0,1698140215,13110.004715629992,87.10109414999897,53526.71706912001 2023-10-24,09:36:57.000,297,11024037,13845,0,1698140216,13109.950825150001,87.0799467600009,53526.66815928001 2023-10-24,09:36:58.000,297,11024035,13525,0,1698140217,13109.89019836,87.11519240999769,53526.66117216 2023-10-24,09:36:59.000,297,11024071,13205,0,1698140218,13109.91040729,87.12224154000432,53526.66117216 2023-10-24,09:37:00.000,297,11024039,13605,0,1698140219,13109.82283525999,87.17158544999984,53526.71706912001 2023-10-24,09:37:01.000,297,11024003,13405,0,1698140220,13109.775681089995,87.12224154000432,53526.61226232 2023-10-24,09:37:02.000,297,11024068,13285,0,1698140221,13109.74199953999,87.18568370999856,53526.626236560005 2023-10-24,09:37:03.000,297,11024054,13645,0,1698140222,13109.755472159995,87.20683110000391,53526.61924944001 2023-10-24,09:37:04.000,297,11024033,13125,0,1698140223,13109.72179060999,87.22092936000263,53526.66117216 2023-10-24,09:37:05.000,297,11024021,13245,0,1698140224,13109.66116381999,87.22797849000199,53526.66815928001 2023-10-24,09:37:06.000,297,11024015,13205,0,1698140225,13109.593800719995,87.25617500999942,53526.61924944001 2023-10-24,09:37:07.000,297,11024057,13405,0,1698140226,13109.614009649995,87.20683110000391,53526.64719792001 2023-10-24,09:37:08.000,297,11024040,13485,0,1698140227,13109.56011916999,87.2914206600035,53526.66815928001 2023-10-24,09:37:09.000,297,11024094,13125,0,1698140228,13109.56685548,87.30551892000221,53526.6402108 2023-10-24,09:37:10.000,297,11024037,13285,0,1698140229,13109.48601976,87.26322413999878,53526.59130096 2023-10-24,09:37:11.000,297,11023994,13285,0,1698140230,13109.43886558999,87.30551892000221,53526.54239112 2023-10-24,09:37:12.000,297,11024032,13525,0,1698140231,13109.452338209994,87.30551892000221,53526.59828808001 2023-10-24,09:37:13.000,297,11024034,13565,0,1698140232,13109.512964999994,87.27027326999814,53526.64719792001 2023-10-24,09:37:14.000,297,11024032,13485,0,1698140233,13109.50622869,87.2914206600035,53526.59130096 2023-10-24,09:37:15.000,297,11024048,13525,0,1698140234,13109.52643762,87.21388023000327,53526.58431384 2023-10-24,09:37:16.000,297,11023993,13325,0,1698140235,13109.43886558999,87.2420767500007,53526.51444264 2023-10-24,09:37:17.000,297,11024024,13405,0,1698140236,13109.45907451999,87.23502762000135,53526.556365360004 2023-10-24,09:37:18.000,297,11024028,13605,0,1698140237,13109.48601976,87.20683110000391,53526.556365360004 2023-10-24,09:37:19.000,297,11024046,13565,0,1698140238,13109.46581083,87.17158544999984,53526.57033960001 2023-10-24,09:37:20.000,297,11024027,13125,0,1698140239,13109.52643762,87.17158544999984,53526.59130096 2023-10-24,09:37:21.000,297,11024037,13605,0,1698140240,13109.533173929995,87.15748719000112,53526.528416880006 2023-10-24,09:37:22.000,297,11024041,13325,0,1698140241,13109.512964999994,87.13633980000304,53526.51444264 2023-10-24,09:37:23.000,297,11024049,13165,0,1698140242,13109.533173929995,87.10109414999897,53526.6052752 2023-10-24,09:37:24.000,297,11024031,13365,0,1698140243,13109.52643762,87.08699589000025,53526.535404 2023-10-24,09:37:25.000,297,11024046,13365,0,1698140244,13109.54664655,87.05175024000346,53526.50046840001 2023-10-24,09:37:26.000,297,11024014,13405,0,1698140245,13109.492756069994,87.02355371999874,53526.4655328 2023-10-24,09:37:27.000,297,11024020,13565,0,1698140246,13109.50622869,87.00945546000003,53526.49348128 2023-10-24,09:37:28.000,297,11024018,13485,0,1698140247,13109.58032809999,86.96716068000387,53526.528416880006 2023-10-24,09:37:29.000,297,11023996,13565,0,1698140248,13109.60053702999,86.92486590000044,53526.535404 2023-10-24,09:37:30.000,297,11024042,13565,0,1698140249,13109.573591789995,86.90371851000236,53526.6052752 2023-10-24,09:37:31.000,297,11024084,13085,0,1698140250,13109.56685548,86.85437459999957,53526.58431384 2023-10-24,09:37:32.000,297,11024018,13445,0,1698140251,13109.46581083,86.79093242999807,53526.47950704001 2023-10-24,09:37:33.000,297,11024053,13205,0,1698140252,13109.46581083,86.77683416999935,53526.47950704001 2023-10-24,09:37:34.000,297,11023988,13285,0,1698140253,13109.445601899999,86.74863765000191,53526.54239112 2023-10-24,09:37:35.000,297,11024055,13405,0,1698140254,13109.39844772999,86.74863765000191,53526.54239112 2023-10-24,09:37:36.000,297,11024046,13365,0,1698140255,13109.371502489994,86.76978503999999,53526.51444264 2023-10-24,09:37:37.000,297,11024051,13405,0,1698140256,13109.310875699994,86.73453939000319,53526.43059720001 2023-10-24,09:37:38.000,297,11024043,13245,0,1698140257,13109.304139389998,86.72749026000383,53526.51444264 2023-10-24,09:37:39.000,297,11024078,13445,0,1698140258,13109.310875699994,86.71339199999784,53526.556365360004 2023-10-24,09:37:40.000,297,11024016,13245,0,1698140259,13109.277194149989,86.70634286999848,53526.528416880006 2023-10-24,09:37:41.000,297,11024041,13365,0,1698140260,13109.162676879998,86.72044113000447,53526.41662296 2023-10-24,09:37:42.000,297,11024030,13565,0,1698140261,13109.142467949998,86.6851954800004,53526.43758432 2023-10-24,09:37:43.000,297,11024046,13205,0,1698140262,13109.155940569988,86.69929373999912,53526.535404 2023-10-24,09:37:44.000,297,11024036,13365,0,1698140263,13109.155940569988,86.71339199999784,53526.54937824001 2023-10-24,09:37:45.000,297,11024052,13445,0,1698140264,13109.149204259993,86.73453939000319,53526.507455520004 2023-10-24,09:37:46.000,297,11024043,13685,0,1698140265,13109.108786399993,86.72044113000447,53526.45155856001 2023-10-24,09:37:47.000,297,11024084,13325,0,1698140266,13109.155940569988,86.70634286999848,53526.45155856001 2023-10-24,09:37:48.000,297,11024056,13285,0,1698140267,13109.142467949998,86.71339199999784,53526.42361008 2023-10-24,09:37:49.000,297,11024042,13605,0,1698140268,13109.102050089998,86.74863765000191,53526.409635840006 2023-10-24,09:37:50.000,297,11024056,13085,0,1698140269,13109.122259019998,86.77683416999935,53526.41662296 2023-10-24,09:37:51.000,297,11024034,13405,0,1698140270,13109.095313780002,86.76273591000063,53526.37470024 2023-10-24,09:37:52.000,297,11024033,13525,0,1698140271,13109.102050089998,86.82617808000214,53526.35373888001 2023-10-24,09:37:53.000,297,11024038,13405,0,1698140272,13109.162676879998,86.84732547000021,53526.35373888001 2023-10-24,09:37:54.000,297,11024018,13525,0,1698140273,13109.169413189993,86.87552198999765,53526.409635840006 2023-10-24,09:37:55.000,297,11024055,13725,0,1698140274,13109.189622119993,86.86847285999829,53526.33277752001 2023-10-24,09:37:56.000,297,11024016,13445,0,1698140275,13109.142467949998,86.9319150299998,53526.29784192 2023-10-24,09:37:57.000,297,11024064,13245,0,1698140276,13109.209831049993,86.91781677000108,53526.26989344 2023-10-24,09:37:58.000,297,11024083,13405,0,1698140277,13109.263721529998,86.96716068000387,53526.339764640004 2023-10-24,09:37:59.000,297,11024054,13885,0,1698140278,13109.310875699994,86.96011155000451,53526.27688056 2023-10-24,09:38:00.000,297,11023971,13565,0,1698140279,13109.371502489994,87.00945546000003,53526.30482904 2023-10-24,09:38:01.000,297,11024044,13485,0,1698140280,13109.371502489994,87.0306028499981,53526.3257904 2023-10-24,09:38:02.000,297,11024013,13125,0,1698140281,13109.41865665999,87.05175024000346,53526.30482904 2023-10-24,09:38:03.000,297,11024064,13245,0,1698140282,13109.48601976,87.06584850000218,53526.31181616001 2023-10-24,09:38:04.000,297,11024011,13085,0,1698140283,13109.51970130999,87.08699589000025,53526.24893208 2023-10-24,09:38:05.000,297,11024056,13485,0,1698140284,13109.56685548,87.12929067000368,53526.26989344 2023-10-24,09:38:06.000,297,11024012,13285,0,1698140285,13109.56685548,87.1433889300024,53526.2559192 2023-10-24,09:38:07.000,297,11024028,13445,0,1698140286,13109.573591789995,87.1433889300024,53526.193035120006 2023-10-24,09:38:08.000,297,11024019,13365,0,1698140287,13109.70158167999,87.11519240999769,53526.28386768001 2023-10-24,09:38:09.000,297,11024054,13205,0,1698140288,13109.68810906,87.17158544999984,53526.28386768001 2023-10-24,09:38:10.000,297,11024024,13285,0,1698140289,13109.76894478,87.20683110000391,53526.31880328 2023-10-24,09:38:11.000,297,11024039,13285,0,1698140290,13109.76220846999,87.19273283999792,53526.31880328 2023-10-24,09:38:12.000,297,11024048,13325,0,1698140291,13109.72179060999,87.22797849000199,53526.20700936 2023-10-24,09:38:13.000,297,11023998,13605,0,1698140292,13109.755472159995,87.25617500999942,53526.1511124 2023-10-24,09:38:14.000,297,11024023,13445,0,1698140293,13109.78915371,87.21388023000327,53526.21399648001 2023-10-24,09:38:15.000,297,11024007,13445,0,1698140294,13109.856516809996,87.22092936000263,53526.241944960006 2023-10-24,09:38:16.000,297,11024025,13245,0,1698140295,13109.903670979991,87.22797849000199,53526.26989344 2023-10-24,09:38:17.000,297,11024037,13605,0,1698140296,13109.883462049991,87.2420767500007,53526.27688056 2023-10-24,09:38:18.000,297,11024024,13645,0,1698140297,13109.876725739996,87.25617500999942,53526.2559192 2023-10-24,09:38:19.000,297,11024062,13245,0,1698140298,13109.971034080001,87.21388023000327,53526.28386768001 2023-10-24,09:38:20.000,297,11024055,13165,0,1698140299,13109.923879909991,87.19273283999792,53526.26989344 2023-10-24,09:38:21.000,297,11024049,13285,0,1698140300,13109.86998943,87.21388023000327,53526.14412528001 2023-10-24,09:38:22.000,297,11024038,13645,0,1698140301,13109.86998943,87.19273283999792,53526.220983600004 2023-10-24,09:38:23.000,297,11024061,13685,0,1698140302,13109.86998943,87.22092936000263,53526.20700936 2023-10-24,09:38:24.000,297,11024057,13285,0,1698140303,13109.84304418999,87.18568370999856,53526.290854800005 2023-10-24,09:38:25.000,297,11024055,13365,0,1698140304,13109.84304418999,87.17158544999984,53526.26290632001 2023-10-24,09:38:26.000,297,11024065,13205,0,1698140305,13109.8497805,87.19978197000455,53526.22797072 2023-10-24,09:38:27.000,297,11024015,13165,0,1698140306,13109.896934669996,87.1433889300024,53526.23495784001 2023-10-24,09:38:28.000,297,11024008,13485,0,1698140307,13109.82283525999,87.10814327999833,53526.21399648001 2023-10-24,09:38:29.000,297,11024047,13085,0,1698140308,13109.816098949996,87.08699589000025,53526.2559192 2023-10-24,09:38:30.000,297,11024068,13085,0,1698140309,13109.795890019996,87.07289763000153,53526.22797072 2023-10-24,09:38:31.000,297,11024065,13325,0,1698140310,13109.74199953999,87.12224154000432,53526.10918968 2023-10-24,09:38:32.000,297,11024026,13445,0,1698140311,13109.76220846999,87.0799467600009,53526.193035120006 2023-10-24,09:38:33.000,297,11024048,13245,0,1698140312,13109.795890019996,87.0799467600009,53526.26290632001 2023-10-24,09:38:34.000,297,11024024,13285,0,1698140313,13109.72179060999,87.0306028499981,53526.26290632001 2023-10-24,09:38:35.000,297,11023979,12885,0,1698140314,13109.72179060999,86.98830807000195,53526.15809952 2023-10-24,09:38:36.000,297,11024030,13605,0,1698140315,13109.58032809999,86.98830807000195,53526.08822832 2023-10-24,09:38:37.000,297,11024006,13285,0,1698140316,13109.593800719995,86.97420981000323,53526.15809952 2023-10-24,09:38:38.000,297,11024003,13325,0,1698140317,13109.553382859995,86.93896415999916,53526.14412528001 2023-10-24,09:38:39.000,297,11023996,13605,0,1698140318,13109.54664655,86.9319150299998,53526.11617680001 2023-10-24,09:38:40.000,297,11024038,13285,0,1698140319,13109.512964999994,86.86142372999893,53526.13015104 2023-10-24,09:38:41.000,297,11024064,13485,0,1698140320,13109.445601899999,86.85437459999957,53526.10220256 2023-10-24,09:38:42.000,297,11024043,13085,0,1698140321,13109.384975109999,86.84732547000021,53526.13713816 2023-10-24,09:38:43.000,297,11024054,13365,0,1698140322,13109.310875699994,86.8332272100015,53525.99739576001 2023-10-24,09:38:44.000,297,11024049,13405,0,1698140323,13109.290666769994,86.82617808000214,53526.074254080006 2023-10-24,09:38:45.000,297,11024017,13285,0,1698140324,13109.277194149989,86.82617808000214,53526.03931848 2023-10-24,09:38:46.000,297,11024000,13365,0,1698140325,13109.277194149989,86.74863765000191,53526.04630560001 2023-10-24,09:38:47.000,297,11024055,13485,0,1698140326,13109.176149499988,86.74158852000255,53525.98342152 2023-10-24,09:38:48.000,297,11024050,13525,0,1698140327,13109.135731640003,86.74158852000255,53526.004382880004 2023-10-24,09:38:49.000,297,11024031,13365,0,1698140328,13109.182885809998,86.72044113000447,53525.99040864 2023-10-24,09:38:50.000,297,11024026,13085,0,1698140329,13109.122259019998,86.6851954800004,53526.06027984 2023-10-24,09:38:51.000,297,11024036,13765,0,1698140330,13109.081841159998,86.70634286999848,53525.99040864 2023-10-24,09:38:52.000,297,11024014,13365,0,1698140331,13108.953851270002,86.67814635000104,53525.92752456001 2023-10-24,09:38:53.000,297,11024064,13285,0,1698140332,13108.933642340002,86.6499498300036,53525.955473040005 2023-10-24,09:38:54.000,297,11024000,13885,0,1698140333,13108.899960789997,86.62880243999825,53526.004382880004 2023-10-24,09:38:55.000,297,11024073,13365,0,1698140334,13108.852806620002,86.62880243999825,53525.96944728 2023-10-24,09:38:56.000,297,11024061,13405,0,1698140335,13108.771970900001,86.63585157000489,53525.955473040005 2023-10-24,09:38:57.000,297,11024044,13285,0,1698140336,13108.745025659991,86.5865076600021,53525.93451168 2023-10-24,09:38:58.000,297,11024021,13365,0,1698140337,13108.697871489996,86.52306549000059,53526.01137 2023-10-24,09:38:59.000,297,11024046,13325,0,1698140338,13108.62377207999,86.54421287999867,53525.91355032 2023-10-24,09:39:00.000,297,11024049,13125,0,1698140339,13108.56314528999,86.56536027000402,53525.906563200006 2023-10-24,09:39:01.000,297,11024037,13965,0,1698140340,13108.46210063999,86.53716374999931,53525.836692000004 2023-10-24,09:39:02.000,297,11024035,13605,0,1698140341,13108.354319679995,86.54421287999867,53525.81573064 2023-10-24,09:39:03.000,297,11024019,13085,0,1698140342,13108.34084705999,86.52306549000059,53525.8017564 2023-10-24,09:39:04.000,297,11024040,13565,0,1698140343,13108.26001133999,86.50191810000251,53525.82271776 2023-10-24,09:39:05.000,297,11024000,13165,0,1698140344,13108.172439309994,86.50896723000187,53525.79476928 2023-10-24,09:39:06.000,297,11024052,13205,0,1698140345,13108.064658349998,86.50191810000251,53525.72489808 2023-10-24,09:39:07.000,297,11024050,13285,0,1698140346,13108.044449419998,86.46667244999844,53525.78079504001 2023-10-24,09:39:08.000,297,11024022,13485,0,1698140347,13107.963613699998,86.48077071000444,53525.738872320006 2023-10-24,09:39:09.000,297,11024007,13525,0,1698140348,13107.889514289993,86.4878198400038,53525.6969496 2023-10-24,09:39:10.000,297,11024081,13165,0,1698140349,13107.774997020002,86.41027941000357,53525.64803976 2023-10-24,09:39:11.000,297,11024055,13085,0,1698140350,13107.714370230002,86.41027941000357,53525.58515568 2023-10-24,09:39:12.000,297,11024053,13525,0,1698140351,13107.673952370002,86.41732854000293,53525.57816856 2023-10-24,09:39:13.000,297,11023977,13365,0,1698140352,13107.694161300002,86.39618115000485,53525.66201400001 2023-10-24,09:39:14.000,297,11024036,13565,0,1698140353,13107.653743440002,86.38208288999886,53525.65502688 2023-10-24,09:39:15.000,297,11024018,13325,0,1698140354,13107.586380339992,86.38913201999821,53525.620091280005 2023-10-24,09:39:16.000,297,11024017,13405,0,1698140355,13107.519017239996,86.35388637000142,53525.48034888 2023-10-24,09:39:17.000,297,11024033,13245,0,1698140356,13107.512280930001,86.36093550000078,53525.487336 2023-10-24,09:39:18.000,297,11024029,13245,0,1698140357,13107.505544619991,86.38913201999821,53525.49432312001 2023-10-24,09:39:19.000,297,11024032,13405,0,1698140358,13107.465126759991,86.36798463000014,53525.51528448001 2023-10-24,09:39:20.000,297,11024051,13085,0,1698140359,13107.47186307,86.39618115000485,53525.45938752 2023-10-24,09:39:21.000,297,11024025,13485,0,1698140360,13107.424708899991,86.42437767000229,53525.4174648 2023-10-24,09:39:22.000,297,11024021,13085,0,1698140361,13107.35060949,86.40323028000421,53525.42445192001 2023-10-24,09:39:23.000,297,11023996,13325,0,1698140362,13107.38429103999,86.39618115000485,53525.452400400005 2023-10-24,09:39:24.000,297,11024060,13325,0,1698140363,13107.296719009995,86.41027941000357,53525.39650344001 2023-10-24,09:39:25.000,297,11024038,13205,0,1698140364,13107.31019163,86.44552506000036,53525.37554208001 2023-10-24,09:39:26.000,297,11024013,13605,0,1698140365,13107.26977377,86.48077071000444,53525.29868376 2023-10-24,09:39:27.000,297,11024017,13365,0,1698140366,13107.18893805,86.48077071000444,53525.284709520005 2023-10-24,09:39:28.000,297,11024038,13445,0,1698140367,13107.256301149995,86.4878198400038,53525.30567088001 2023-10-24,09:39:29.000,297,11024015,13245,0,1698140368,13107.195674359995,86.49486897000315,53525.31964512 2023-10-24,09:39:30.000,297,11024046,13645,0,1698140369,13107.18893805,86.55126200999803,53525.32663224001 2023-10-24,09:39:31.000,297,11024064,13405,0,1698140370,13107.135047569995,86.55831114000466,53525.26374816 2023-10-24,09:39:32.000,297,11024049,13365,0,1698140371,13107.08115708999,86.54421287999867,53525.22182544 2023-10-24,09:39:33.000,297,11024021,13525,0,1698140372,13107.114838639995,86.57240940000338,53525.17990272001 2023-10-24,09:39:34.000,297,11024030,13605,0,1698140373,13107.135047569995,86.55126200999803,53525.20086408 2023-10-24,09:39:35.000,297,11024018,13485,0,1698140374,13107.12831126,86.59355679000146,53525.2427868 2023-10-24,09:39:36.000,297,11024042,13645,0,1698140375,13107.14178387999,86.60765505000018,53525.186889840006 2023-10-24,09:39:37.000,297,11024092,13485,0,1698140376,13107.14852019,86.62880243999825,53525.17990272001 2023-10-24,09:39:38.000,297,11024070,13045,0,1698140377,13107.256301149995,86.63585157000489,53525.235799680006 2023-10-24,09:39:39.000,297,11024041,13765,0,1698140378,13107.26303745999,86.65699896000297,53525.22182544 2023-10-24,09:39:40.000,297,11024030,13325,0,1698140379,13107.28324638999,86.60765505000018,53525.15894136001 2023-10-24,09:39:41.000,297,11024055,13205,0,1698140380,13107.215883289995,86.60060592000082,53525.09605728 2023-10-24,09:39:42.000,297,11024031,13445,0,1698140381,13107.28324638999,86.60765505000018,53525.06112168001 2023-10-24,09:39:43.000,297,11024036,13525,0,1698140382,13107.26303745999,86.57945853000274,53525.13099288 2023-10-24,09:39:44.000,297,11024034,13125,0,1698140383,13107.32366424999,86.6499498300036,53525.117018640005 2023-10-24,09:39:45.000,297,11023995,13525,0,1698140384,13107.32366424999,86.6217533099989,53525.13798000001 2023-10-24,09:39:46.000,297,11024019,13165,0,1698140385,13107.296719009995,86.59355679000146,53525.08208304 2023-10-24,09:39:47.000,297,11024068,13365,0,1698140386,13107.33040056,86.60060592000082,53525.15195424 2023-10-24,09:39:48.000,297,11024060,13365,0,1698140387,13107.337136869995,86.57945853000274,53525.09605728 2023-10-24,09:39:49.000,297,11024035,13445,0,1698140388,13107.35060949,86.57240940000338,53525.08208304 2023-10-24,09:39:50.000,297,11024048,13005,0,1698140389,13107.36408210999,86.53011461999995,53525.04016032001 2023-10-24,09:39:51.000,297,11023970,13405,0,1698140390,13107.38429103999,86.52306549000059,53525.047147440004 2023-10-24,09:39:52.000,297,11024064,12925,0,1698140391,13107.417972589996,86.54421287999867,53525.019198960006 2023-10-24,09:39:53.000,297,11024035,13485,0,1698140392,13107.492072000001,86.54421287999867,53525.08208304 2023-10-24,09:39:54.000,297,11024063,13445,0,1698140393,13107.485335689991,86.51601636000123,53525.08208304 2023-10-24,09:39:55.000,297,11024029,13325,0,1698140394,13107.492072000001,86.52306549000059,53525.07509592 2023-10-24,09:39:56.000,297,11024049,13285,0,1698140395,13107.438181519996,86.52306549000059,53524.949327760005 2023-10-24,09:39:57.000,297,11024008,13285,0,1698140396,13107.492072000001,86.50191810000251,53524.97727624 2023-10-24,09:39:58.000,297,11024073,13645,0,1698140397,13107.552698790001,86.51601636000123,53525.04016032001 2023-10-24,09:39:59.000,297,11024032,13525,0,1698140398,13107.593116650001,86.50191810000251,53525.01221184001 2023-10-24,09:40:00.000,297,11024030,13245,0,1698140399,13107.694161300002,86.4737215799978,53524.99125048001 2023-10-24,09:40:01.000,297,11024050,13565,0,1698140400,13107.694161300002,86.45962331999908,53525.02618608 2023-10-24,09:40:02.000,297,11024002,13285,0,1698140401,13107.714370230002,86.438475930001,53524.99125048001 2023-10-24,09:40:03.000,297,11024038,13485,0,1698140402,13107.774997020002,86.42437767000229,53525.06112168001 2023-10-24,09:40:04.000,297,11024042,13045,0,1698140403,13107.768260709992,86.41027941000357,53525.047147440004 2023-10-24,09:40:05.000,297,11024055,13485,0,1698140404,13107.781733329997,86.42437767000229,53525.09605728 2023-10-24,09:40:06.000,297,11024052,13525,0,1698140405,13107.795205950002,86.45962331999908,53524.949327760005 2023-10-24,09:40:07.000,297,11024014,13325,0,1698140406,13107.781733329997,86.41027941000357,53524.97727624 2023-10-24,09:40:08.000,297,11024035,13405,0,1698140407,13107.909723219993,86.46667244999844,53525.019198960006 2023-10-24,09:40:09.000,297,11024020,13485,0,1698140408,13107.929932149993,86.45962331999908,53525.019198960006 2023-10-24,09:40:10.000,297,11024062,13325,0,1698140409,13107.997295249988,86.46667244999844,53525.068108800006 2023-10-24,09:40:11.000,297,11024049,13405,0,1698140410,13108.010767869993,86.4737215799978,53525.07509592 2023-10-24,09:40:12.000,297,11024058,13285,0,1698140411,13107.950141079993,86.50896723000187,53524.97028912001 2023-10-24,09:40:13.000,297,11024042,13605,0,1698140412,13107.963613699998,86.50191810000251,53524.95631488 2023-10-24,09:40:14.000,297,11024005,13565,0,1698140413,13108.057922039989,86.54421287999867,53524.95631488 2023-10-24,09:40:15.000,297,11024039,13285,0,1698140414,13108.071394659994,86.59355679000146,53525.04016032001 2023-10-24,09:40:16.000,297,11024065,13685,0,1698140415,13108.078130969989,86.5865076600021,53524.99125048001 2023-10-24,09:40:17.000,297,11024063,13565,0,1698140416,13108.111812519994,86.57240940000338,53525.019198960006 2023-10-24,09:40:18.000,297,11024087,13685,0,1698140417,13108.17917561999,86.5865076600021,53525.117018640005 2023-10-24,09:40:19.000,297,11024067,13605,0,1698140418,13108.212857169994,86.61470417999953,53525.04016032001 2023-10-24,09:40:20.000,297,11024008,13445,0,1698140419,13108.17917561999,86.66404809000232,53525.019198960006 2023-10-24,09:40:21.000,297,11024017,13525,0,1698140420,13108.152230379994,86.63585157000489,53524.97727624 2023-10-24,09:40:22.000,297,11024011,13365,0,1698140421,13108.19938454999,86.64290070000425,53524.98426336 2023-10-24,09:40:23.000,297,11024053,13285,0,1698140422,13108.28695658,86.6217533099989,53525.047147440004 2023-10-24,09:40:24.000,297,11024032,13565,0,1698140423,13108.34758337,86.66404809000232,53525.08907016001 2023-10-24,09:40:25.000,297,11024043,13525,0,1698140424,13108.32063812999,86.69224460999976,53525.08208304 2023-10-24,09:40:26.000,297,11024027,13245,0,1698140425,13108.334110749995,86.67814635000104,53525.02618608 2023-10-24,09:40:27.000,297,11024057,13725,0,1698140426,13108.354319679995,86.66404809000232,53525.1030444 2023-10-24,09:40:28.000,297,11024048,13165,0,1698140427,13108.40821016,86.73453939000319,53525.06112168001 2023-10-24,09:40:29.000,297,11024047,13565,0,1698140428,13108.435155399995,86.72044113000447,53525.05413456 2023-10-24,09:40:30.000,297,11024017,13405,0,1698140429,13108.44189170999,86.74158852000255,53525.019198960006 2023-10-24,09:40:31.000,297,11024014,13325,0,1698140430,13108.42168277999,86.77683416999935,53524.998237600004 2023-10-24,09:40:32.000,297,11024028,13205,0,1698140431,13108.46210063999,86.75568678000127,53525.01221184001 2023-10-24,09:40:33.000,297,11024031,13445,0,1698140432,13108.515991119995,86.74863765000191,53525.05413456 2023-10-24,09:40:34.000,297,11024034,13365,0,1698140433,13108.5698816,86.77683416999935,53525.1030444 2023-10-24,09:40:35.000,297,11024038,13165,0,1698140434,13108.54967267,86.7979815600047,53525.09605728 2023-10-24,09:40:36.000,297,11024017,13405,0,1698140435,13108.54967267,86.85437459999957,53524.99125048001 2023-10-24,09:40:37.000,297,11024019,13365,0,1698140436,13108.54967267,86.86142372999893,53524.998237600004 2023-10-24,09:40:38.000,297,11024056,13445,0,1698140437,13108.65071732,86.896669380003,53525.047147440004 2023-10-24,09:40:39.000,297,11024041,13165,0,1698140438,13108.63050839,86.9319150299998,53525.06112168001 2023-10-24,09:40:40.000,297,11024052,13405,0,1698140439,13108.67092625,86.99535720000131,53525.05413456 2023-10-24,09:40:41.000,297,11024051,13605,0,1698140440,13108.617035769996,87.0306028499981,53525.13798000001 2023-10-24,09:40:42.000,297,11024001,13525,0,1698140441,13108.711344110001,87.02355371999874,53525.14496712 2023-10-24,09:40:43.000,297,11024060,13285,0,1698140442,13108.65071732,87.08699589000025,53525.06112168001 2023-10-24,09:40:44.000,297,11024059,13485,0,1698140443,13108.657453629996,87.10814327999833,53525.02618608 2023-10-24,09:40:45.000,297,11024033,12885,0,1698140444,13108.643981009991,87.13633980000304,53525.06112168001 2023-10-24,09:40:46.000,297,11024049,13045,0,1698140445,13108.677662559996,87.21388023000327,53525.047147440004 2023-10-24,09:40:47.000,297,11024001,13365,0,1698140446,13108.637244699996,87.22092936000263,53525.01221184001 2023-10-24,09:40:48.000,297,11023989,13245,0,1698140447,13108.65071732,87.25617500999942,53525.00522472 2023-10-24,09:40:49.000,297,11024008,13485,0,1698140448,13108.684398869991,87.32666631000029,53525.09605728 2023-10-24,09:40:50.000,297,11024112,13405,0,1698140449,13108.684398869991,87.38305935000244,53525.09605728 2023-10-24,09:40:51.000,297,11024032,13285,0,1698140450,13108.643981009991,87.41830499999924,53525.09605728 2023-10-24,09:40:52.000,297,11024074,12925,0,1698140451,13108.54293635999,87.4253541299986,53524.99125048001 2023-10-24,09:40:53.000,297,11024044,13445,0,1698140452,13108.54967267,87.43945239000459,53524.998237600004 2023-10-24,09:40:54.000,297,11024068,13365,0,1698140453,13108.5698816,87.43945239000459,53525.11003152001 2023-10-24,09:40:55.000,297,11024041,13525,0,1698140454,13108.556408979995,87.46764891000203,53525.07509592 2023-10-24,09:40:56.000,297,11024072,13245,0,1698140455,13108.52946374,87.48174717000074,53525.019198960006 2023-10-24,09:40:57.000,297,11024063,13485,0,1698140456,13108.52272742999,87.52404195000418,53525.04016032001 2023-10-24,09:40:58.000,297,11024045,13645,0,1698140457,13108.495782189995,87.54518934000225,53525.08208304 2023-10-24,09:40:59.000,297,11023999,13205,0,1698140458,13108.44862802,87.57338585999969,53525.08208304 2023-10-24,09:41:00.000,297,11024007,13725,0,1698140459,13108.38126491999,87.55223847000161,53525.05413456 2023-10-24,09:41:01.000,297,11024022,13285,0,1698140460,13108.34084705999,87.55223847000161,53525.02618608 2023-10-24,09:41:02.000,297,11024043,13405,0,1698140461,13108.334110749995,87.55928760000097,53524.94234064001 2023-10-24,09:41:03.000,297,11024075,13205,0,1698140462,13108.34084705999,87.55928760000097,53525.019198960006 2023-10-24,09:41:04.000,297,11024033,13565,0,1698140463,13108.32063812999,87.50994368999818,53525.047147440004 2023-10-24,09:41:05.000,297,11024039,13405,0,1698140464,13108.30716551,87.51699282000482,53525.047147440004 2023-10-24,09:41:06.000,297,11024049,13765,0,1698140465,13108.293692889994,87.5381402100029,53524.97727624 2023-10-24,09:41:07.000,297,11024053,13445,0,1698140466,13108.30716551,87.52404195000418,53525.01221184001 2023-10-24,09:41:08.000,297,11024024,13205,0,1698140467,13108.26674765,87.54518934000225,53524.9283664 2023-10-24,09:41:09.000,297,11024048,13525,0,1698140468,13108.28022026999,87.4887963000001,53525.00522472 2023-10-24,09:41:10.000,297,11024058,13565,0,1698140469,13108.273483959994,87.4887963000001,53525.00522472 2023-10-24,09:41:11.000,297,11024039,13405,0,1698140470,13108.226329789999,87.47469804000139,53524.92137928001 2023-10-24,09:41:12.000,297,11024015,13325,0,1698140471,13108.253275029994,87.46059978000267,53524.95631488 2023-10-24,09:41:13.000,297,11024025,13325,0,1698140472,13108.253275029994,87.46059978000267,53525.0331732 2023-10-24,09:41:14.000,297,11024052,13485,0,1698140473,13108.273483959994,87.3901084800018,53524.95631488 2023-10-24,09:41:15.000,297,11024068,13605,0,1698140474,13108.206120859999,87.40420674000052,53525.02618608 2023-10-24,09:41:16.000,297,11024038,13405,0,1698140475,13108.105076209999,87.43240325999795,53524.879456560004 2023-10-24,09:41:17.000,297,11024081,13445,0,1698140476,13108.138757759989,87.38305935000244,53524.92137928001 2023-10-24,09:41:18.000,297,11024039,13325,0,1698140477,13108.071394659994,87.38305935000244,53524.86548232 2023-10-24,09:41:19.000,297,11024010,13485,0,1698140478,13108.064658349998,87.34076456999901,53524.88644368 2023-10-24,09:41:20.000,297,11024054,13325,0,1698140479,13108.017504179988,87.36191196000436,53524.97028912001 2023-10-24,09:41:21.000,297,11024041,13525,0,1698140480,13107.956877389988,87.33371543999965,53524.90740504 2023-10-24,09:41:22.000,297,11024074,13325,0,1698140481,13107.916459530003,87.35486282999773,53524.90740504 2023-10-24,09:41:23.000,297,11024049,13805,0,1698140482,13107.896250600003,87.31961718000093,53524.9283664 2023-10-24,09:41:24.000,297,11024044,13365,0,1698140483,13107.862569049998,87.36896109000372,53524.88644368 2023-10-24,09:41:25.000,297,11024027,13605,0,1698140484,13107.822151189997,87.26322413999878,53524.90740504 2023-10-24,09:41:26.000,297,11024047,13285,0,1698140485,13107.727842849992,87.34076456999901,53524.89343080001 2023-10-24,09:41:27.000,297,11024059,13205,0,1698140486,13107.680688679997,87.34076456999901,53524.879456560004 2023-10-24,09:41:28.000,297,11024039,13165,0,1698140487,13107.707633919992,87.36191196000436,53524.9283664 2023-10-24,09:41:29.000,297,11024040,13525,0,1698140488,13107.660479749997,87.35486282999773,53524.95631488 2023-10-24,09:41:30.000,297,11024044,13605,0,1698140489,13107.694161300002,87.3901084800018,53524.900417920006 2023-10-24,09:41:31.000,297,11024036,13445,0,1698140490,13107.599852959996,87.38305935000244,53524.9283664 2023-10-24,09:41:32.000,297,11024054,13525,0,1698140491,13107.47186307,87.43240325999795,53524.79561112 2023-10-24,09:41:33.000,297,11024022,13245,0,1698140492,13107.465126759991,87.40420674000052,53524.81657248 2023-10-24,09:41:34.000,297,11024039,13605,0,1698140493,13107.438181519996,87.41125586999988,53524.851508080006 2023-10-24,09:41:35.000,297,11024081,13565,0,1698140494,13107.39102735,87.44650152000395,53524.87246944001 2023-10-24,09:41:36.000,297,11024099,13645,0,1698140495,13107.35060949,87.46059978000267,53524.80958536 2023-10-24,09:41:37.000,297,11024037,13325,0,1698140496,13107.33040056,87.48174717000074,53524.879456560004 2023-10-24,09:41:38.000,297,11024044,13365,0,1698140497,13107.32366424999,87.52404195000418,53524.851508080006 2023-10-24,09:41:39.000,297,11024035,13605,0,1698140498,13107.24282852999,87.48174717000074,53524.87246944001 2023-10-24,09:41:40.000,297,11024042,13245,0,1698140499,13107.20241066999,87.49584542999946,53524.76067552 2023-10-24,09:41:41.000,297,11024040,13565,0,1698140500,13107.114838639995,87.50289455999882,53524.788624 2023-10-24,09:41:42.000,297,11024018,13365,0,1698140501,13107.10136601999,87.50289455999882,53524.76766264 2023-10-24,09:41:43.000,297,11024022,13565,0,1698140502,13107.155256499995,87.48174717000074,53524.788624 2023-10-24,09:41:44.000,297,11024009,13165,0,1698140503,13107.114838639995,87.45355065000331,53524.830546720004 2023-10-24,09:41:45.000,297,11024058,13405,0,1698140504,13107.06094815999,87.43240325999795,53524.75368840001 2023-10-24,09:41:46.000,297,11024024,13285,0,1698140505,13106.98011243999,87.45355065000331,53524.76067552 2023-10-24,09:41:47.000,297,11024063,13365,0,1698140506,13107.00032136999,87.4253541299986,53524.830546720004 2023-10-24,09:41:48.000,297,11024036,13365,0,1698140507,13106.959903509989,87.4253541299986,53524.788624 2023-10-24,09:41:49.000,297,11024029,13525,0,1698140508,13106.959903509989,87.38305935000244,53524.77464976001 2023-10-24,09:41:50.000,297,11024018,13325,0,1698140509,13106.899276719989,87.40420674000052,53524.76766264 2023-10-24,09:41:51.000,297,11024029,13405,0,1698140510,13106.838649929989,87.37601022000308,53524.781636880005 2023-10-24,09:41:52.000,297,11024064,13285,0,1698140511,13106.804968379998,87.40420674000052,53524.77464976001 2023-10-24,09:41:53.000,297,11024031,13045,0,1698140512,13106.858858859989,87.36191196000436,53524.80958536 2023-10-24,09:41:54.000,297,11024034,13325,0,1698140513,13106.784759449998,87.29846979000286,53524.74670128 2023-10-24,09:41:55.000,297,11024043,13405,0,1698140514,13106.791495759993,87.2914206600035,53524.79561112 2023-10-24,09:41:56.000,297,11024003,13005,0,1698140515,13106.710660039993,87.33371543999965,53524.662855840004 2023-10-24,09:41:57.000,297,11024016,13405,0,1698140516,13106.683714799998,87.25617500999942,53524.711765680004 2023-10-24,09:41:58.000,297,11024086,13445,0,1698140517,13106.730868969993,87.29846979000286,53524.7187528 2023-10-24,09:41:59.000,297,11024063,13405,0,1698140518,13106.676978490003,87.33371543999965,53524.711765680004 2023-10-24,09:42:00.000,297,11024052,13165,0,1698140519,13106.724132659998,87.28437153000414,53524.788624 2023-10-24,09:42:01.000,297,11024043,13165,0,1698140520,13106.690451109993,87.28437153000414,53524.76766264 2023-10-24,09:42:02.000,297,11024035,13285,0,1698140521,13106.650033249993,87.31961718000093,53524.711765680004 2023-10-24,09:42:03.000,297,11024068,13765,0,1698140522,13106.690451109993,87.27027326999814,53524.732727040006 2023-10-24,09:42:04.000,297,11024025,13285,0,1698140523,13106.676978490003,87.2914206600035,53524.781636880005 2023-10-24,09:42:05.000,297,11024082,13365,0,1698140524,13106.656769560002,87.26322413999878,53524.77464976001 2023-10-24,09:42:06.000,297,11024062,13325,0,1698140525,13106.676978490003,87.32666631000029,53524.73971416 2023-10-24,09:42:07.000,297,11024024,13605,0,1698140526,13106.609615389993,87.31256805000157,53524.66984296 2023-10-24,09:42:08.000,297,11024064,13245,0,1698140527,13106.643296939998,87.33371543999965,53524.66984296 2023-10-24,09:42:09.000,297,11024028,13205,0,1698140528,13106.710660039993,87.31961718000093,53524.73971416 2023-10-24,09:42:10.000,297,11024058,13365,0,1698140529,13106.690451109993,87.31961718000093,53524.781636880005 2023-10-24,09:42:11.000,297,11024095,13445,0,1698140530,13106.703923729998,87.30551892000221,53524.74670128 2023-10-24,09:42:12.000,297,11024078,13405,0,1698140531,13106.643296939998,87.31961718000093,53524.66984296 2023-10-24,09:42:13.000,297,11024079,13285,0,1698140532,13106.650033249993,87.29846979000286,53524.69779144 2023-10-24,09:42:14.000,297,11024052,13325,0,1698140533,13106.650033249993,87.30551892000221,53524.70477856001 2023-10-24,09:42:15.000,297,11024045,13645,0,1698140534,13106.683714799998,87.27732240000478,53524.69779144 2023-10-24,09:42:16.000,297,11024053,13565,0,1698140535,13106.629824319993,87.2914206600035,53524.683817200006 2023-10-24,09:42:17.000,297,11024046,13925,0,1698140536,13106.697187420003,87.24912588000007,53524.73971416 2023-10-24,09:42:18.000,297,11024047,13685,0,1698140537,13106.730868969993,87.24912588000007,53524.76766264 2023-10-24,09:42:19.000,297,11024045,13605,0,1698140538,13106.737605279988,87.27027326999814,53524.788624 2023-10-24,09:42:20.000,297,11024050,13245,0,1698140539,13106.771286829993,87.27732240000478,53524.732727040006 2023-10-24,09:42:21.000,297,11024079,13525,0,1698140540,13106.710660039993,87.26322413999878,53524.64189448 2023-10-24,09:42:22.000,297,11024061,13525,0,1698140541,13106.724132659998,87.27027326999814,53524.67683008001 2023-10-24,09:42:23.000,297,11024094,13285,0,1698140542,13106.784759449998,87.26322413999878,53524.732727040006 2023-10-24,09:42:24.000,297,11024027,13565,0,1698140543,13106.791495759993,87.2420767500007,53524.732727040006 2023-10-24,09:42:25.000,297,11024058,13125,0,1698140544,13106.798232069988,87.25617500999942,53524.76766264 2023-10-24,09:42:26.000,297,11024069,13605,0,1698140545,13106.791495759993,87.2420767500007,53524.70477856001 2023-10-24,09:42:27.000,297,11024083,13365,0,1698140546,13106.818440999989,87.19273283999792,53524.732727040006 2023-10-24,09:42:28.000,297,11024104,13405,0,1698140547,13106.804968379998,87.19273283999792,53524.711765680004 2023-10-24,09:42:29.000,297,11024056,13285,0,1698140548,13106.798232069988,87.2420767500007,53524.683817200006 2023-10-24,09:42:30.000,297,11024077,13445,0,1698140549,13106.804968379998,87.24912588000007,53524.662855840004 2023-10-24,09:42:31.000,297,11024041,13445,0,1698140550,13106.811704689993,87.21388023000327,53524.67683008001 2023-10-24,09:42:32.000,297,11024057,13405,0,1698140551,13106.818440999989,87.21388023000327,53524.67683008001 2023-10-24,09:42:33.000,297,11024090,13365,0,1698140552,13106.879067789989,87.19978197000455,53524.73971416 2023-10-24,09:42:34.000,297,11024062,13405,0,1698140553,13106.912749339994,87.19273283999792,53524.76067552 2023-10-24,09:42:35.000,297,11024084,13085,0,1698140554,13106.899276719989,87.19273283999792,53524.70477856001 2023-10-24,09:42:36.000,297,11024046,13525,0,1698140555,13106.865595169998,87.21388023000327,53524.69779144 2023-10-24,09:42:37.000,297,11024060,13125,0,1698140556,13106.865595169998,87.23502762000135,53524.711765680004 2023-10-24,09:42:38.000,297,11024036,13285,0,1698140557,13106.892540409994,87.22797849000199,53524.73971416 2023-10-24,09:42:39.000,297,11024043,13205,0,1698140558,13106.892540409994,87.2420767500007,53524.70477856001 2023-10-24,09:42:40.000,297,11024063,13245,0,1698140559,13106.906013029999,87.22797849000199,53524.74670128 2023-10-24,09:42:41.000,297,11024010,13205,0,1698140560,13106.906013029999,87.27027326999814,53524.70477856001 2023-10-24,09:42:42.000,297,11024038,13445,0,1698140561,13106.892540409994,87.25617500999942,53524.732727040006 2023-10-24,09:42:43.000,297,11024053,13165,0,1698140562,13106.959903509989,87.2420767500007,53524.76067552 2023-10-24,09:42:44.000,297,11024034,13445,0,1698140563,13106.939694579989,87.2914206600035,53524.7187528 2023-10-24,09:42:45.000,297,11024029,13245,0,1698140564,13107.007057679999,87.28437153000414,53524.77464976001 2023-10-24,09:42:46.000,297,11024082,13405,0,1698140565,13106.986848749999,87.23502762000135,53524.7187528 2023-10-24,09:42:47.000,297,11024072,13125,0,1698140566,13106.959903509989,87.25617500999942,53524.732727040006 2023-10-24,09:42:48.000,297,11024079,13445,0,1698140567,13107.06768447,87.30551892000221,53524.72573992001 2023-10-24,09:42:49.000,297,11024078,13525,0,1698140568,13107.074420779994,87.31961718000093,53524.781636880005 2023-10-24,09:42:50.000,297,11024064,13605,0,1698140569,13107.135047569995,87.27027326999814,53524.80259824001 2023-10-24,09:42:51.000,297,11024082,13445,0,1698140570,13107.155256499995,87.2914206600035,53524.788624 2023-10-24,09:42:52.000,297,11024048,13525,0,1698140571,13107.0878934,87.30551892000221,53524.711765680004 2023-10-24,09:42:53.000,297,11024076,13285,0,1698140572,13107.14178387999,87.27027326999814,53524.75368840001 2023-10-24,09:42:54.000,297,11024058,13525,0,1698140573,13107.14852019,87.2914206600035,53524.79561112 2023-10-24,09:42:55.000,297,11024062,13525,0,1698140574,13107.155256499995,87.27027326999814,53524.830546720004 2023-10-24,09:42:56.000,297,11024040,13405,0,1698140575,13107.16872912,87.28437153000414,53524.830546720004 2023-10-24,09:42:57.000,297,11024075,13485,0,1698140576,13107.26303745999,87.27732240000478,53524.83753384 2023-10-24,09:42:58.000,297,11024043,13365,0,1698140577,13107.2899827,87.27732240000478,53524.88644368 2023-10-24,09:42:59.000,297,11024052,13445,0,1698140578,13107.30345531999,87.2420767500007,53524.87246944001 2023-10-24,09:43:00.000,297,11024082,13405,0,1698140579,13107.236092219995,87.27027326999814,53524.87246944001 2023-10-24,09:43:01.000,297,11024061,13645,0,1698140580,13107.24282852999,87.23502762000135,53524.80259824001 2023-10-24,09:43:02.000,297,11024094,13245,0,1698140581,13107.236092219995,87.22797849000199,53524.79561112 2023-10-24,09:43:03.000,297,11024062,13405,0,1698140582,13107.31019163,87.22797849000199,53524.87246944001 2023-10-24,09:43:04.000,297,11024074,13525,0,1698140583,13107.31019163,87.23502762000135,53524.91439216 2023-10-24,09:43:05.000,297,11024056,13165,0,1698140584,13107.26977377,87.22092936000263,53524.88644368 2023-10-24,09:43:06.000,297,11024054,13605,0,1698140585,13107.24956484,87.21388023000327,53524.89343080001 2023-10-24,09:43:07.000,297,11024078,13325,0,1698140586,13107.337136869995,87.22092936000263,53524.963302 2023-10-24,09:43:08.000,297,11024047,13365,0,1698140587,13107.31019163,87.27027326999814,53524.89343080001 2023-10-24,09:43:09.000,297,11024092,13285,0,1698140588,13107.28324638999,87.25617500999942,53524.89343080001 2023-10-24,09:43:10.000,297,11024025,13485,0,1698140589,13107.30345531999,87.2420767500007,53524.90740504 2023-10-24,09:43:11.000,297,11024051,13445,0,1698140590,13107.26303745999,87.2914206600035,53524.84452096001 2023-10-24,09:43:12.000,297,11024047,13285,0,1698140591,13107.30345531999,87.2914206600035,53524.88644368 2023-10-24,09:43:13.000,297,11024070,13205,0,1698140592,13107.36408210999,87.34076456999901,53524.94234064001 2023-10-24,09:43:14.000,297,11024084,13605,0,1698140593,13107.397763659996,87.37601022000308,53524.9283664 2023-10-24,09:43:15.000,297,11024063,13445,0,1698140594,13107.45165414,87.41830499999924,53524.92137928001 2023-10-24,09:43:16.000,297,11024085,13725,0,1698140595,13107.40449996999,87.46764891000203,53524.8584952 2023-10-24,09:43:17.000,297,11024088,13445,0,1698140596,13107.492072000001,87.50289455999882,53524.89343080001 2023-10-24,09:43:18.000,297,11024068,13245,0,1698140597,13107.545962479991,87.50994368999818,53524.92137928001 2023-10-24,09:43:19.000,297,11024050,13285,0,1698140598,13107.593116650001,87.58043498999905,53524.88644368 2023-10-24,09:43:20.000,297,11024042,13405,0,1698140599,13107.680688679997,87.61568064000312,53524.99125048001 2023-10-24,09:43:21.000,297,11024070,13565,0,1698140600,13107.673952370002,87.672073679998,53524.851508080006 2023-10-24,09:43:22.000,297,11024067,13405,0,1698140601,13107.754788090002,87.7002702000027,53524.90740504 2023-10-24,09:43:23.000,297,11024026,13245,0,1698140602,13107.855832740002,87.72846672000014,53524.94234064001 2023-10-24,09:43:24.000,297,11024028,13245,0,1698140603,13107.876041670002,87.79190889000165,53524.95631488 2023-10-24,09:43:25.000,297,11024012,13605,0,1698140604,13107.956877389988,87.8342036699978,53524.99125048001 2023-10-24,09:43:26.000,297,11024048,13405,0,1698140605,13107.963613699998,87.85535106000316,53524.90740504 2023-10-24,09:43:27.000,297,11024048,13285,0,1698140606,13108.030976799993,87.95403888000146,53524.949327760005 2023-10-24,09:43:28.000,297,11024068,13365,0,1698140607,13108.138757759989,87.93289149000339,53524.998237600004 2023-10-24,09:43:29.000,297,11024075,13445,0,1698140608,13108.21959347999,87.9822353999989,53525.02618608 2023-10-24,09:43:30.000,297,11024044,13285,0,1698140609,13108.293692889994,88.01748105000297,53525.117018640005 2023-10-24,09:43:31.000,297,11024053,13485,0,1698140610,13108.34758337,88.06682495999848,53525.07509592 2023-10-24,09:43:32.000,297,11024023,13285,0,1698140611,13108.32737444,88.08797235000384,53525.05413456 2023-10-24,09:43:33.000,297,11024063,12925,0,1698140612,13108.40821016,88.11616887000127,53525.04016032001 2023-10-24,09:43:34.000,297,11024037,13085,0,1698140613,13108.50925481,88.1584636500047,53525.12400576 2023-10-24,09:43:35.000,297,11024072,13605,0,1698140614,13108.54293635999,88.18666017000214,53525.1729156 2023-10-24,09:43:36.000,297,11024057,13405,0,1698140615,13108.62377207999,88.1937093000015,53525.1729156 2023-10-24,09:43:37.000,297,11024035,13445,0,1698140616,13108.637244699996,88.22190581999894,53525.15894136001 2023-10-24,09:43:38.000,297,11024026,13405,0,1698140617,13108.62377207999,88.23600407999766,53525.1729156 2023-10-24,09:43:39.000,297,11024092,13685,0,1698140618,13108.684398869991,88.24305321000429,53525.19387696 2023-10-24,09:43:40.000,297,11024091,13685,0,1698140619,13108.697871489996,88.26420060000237,53525.13099288 2023-10-24,09:43:41.000,297,11024069,13525,0,1698140620,13108.724816729991,88.31354450999788,53525.15195424 2023-10-24,09:43:42.000,297,11024069,13565,0,1698140621,13108.738289349996,88.28534799000045,53525.12400576 2023-10-24,09:43:43.000,297,11024045,13285,0,1698140622,13108.805652449992,88.35583929000131,53525.20785120001 2023-10-24,09:43:44.000,297,11024066,13525,0,1698140623,13108.879751859997,88.37698667999939,53525.24977392 2023-10-24,09:43:45.000,297,11024039,13565,0,1698140624,13108.805652449992,88.4051832000041,53525.22182544 2023-10-24,09:43:46.000,297,11024024,13525,0,1698140625,13108.819125069997,88.39813407000474,53525.22182544 2023-10-24,09:43:47.000,297,11024121,13285,0,1698140626,13108.920169719997,88.4051832000041,53525.24977392 2023-10-24,09:43:48.000,297,11024066,13365,0,1698140627,13108.906697099992,88.45452710999962,53525.24977392 2023-10-24,09:43:49.000,297,11024057,13405,0,1698140628,13108.940378649997,88.48272363000433,53525.214838320004 2023-10-24,09:43:50.000,297,11024066,13485,0,1698140629,13108.967323889992,88.46862536999834,53525.25676104001 2023-10-24,09:43:51.000,297,11024035,13165,0,1698140630,13108.960587579997,88.51092015000177,53525.27772240001 2023-10-24,09:43:52.000,297,11024044,13605,0,1698140631,13109.041423299997,88.52501841000048,53525.25676104001 2023-10-24,09:43:53.000,297,11024059,13565,0,1698140632,13109.095313780002,88.53206753999984,53525.37554208001 2023-10-24,09:43:54.000,297,11024061,13565,0,1698140633,13109.142467949998,88.58141145000263,53525.382529200004 2023-10-24,09:43:55.000,297,11024027,13565,0,1698140634,13109.176149499988,88.60960797000007,53525.36855496 2023-10-24,09:43:56.000,297,11024052,13405,0,1698140635,13109.135731640003,88.62370622999879,53525.312658 2023-10-24,09:43:57.000,297,11024052,13445,0,1698140636,13109.209831049993,88.62370622999879,53525.36156784 2023-10-24,09:43:58.000,297,11024036,13565,0,1698140637,13109.243512599998,88.65895188000286,53525.39650344001 2023-10-24,09:43:59.000,297,11024011,13005,0,1698140638,13109.236776289988,88.63780449000478,53525.403490560006 2023-10-24,09:44:00.000,297,11024058,13445,0,1698140639,13109.283930459998,88.61665709999943,53525.4174648 2023-10-24,09:44:01.000,297,11024048,13165,0,1698140640,13109.283930459998,88.63075535999815,53525.452400400005 2023-10-24,09:44:02.000,297,11024052,13245,0,1698140641,13109.277194149989,88.61665709999943,53525.45938752 2023-10-24,09:44:03.000,297,11024038,13405,0,1698140642,13109.297403079989,88.58846058000199,53525.47336176001 2023-10-24,09:44:04.000,297,11024080,13405,0,1698140643,13109.310875699994,88.63075535999815,53525.46637464 2023-10-24,09:44:05.000,297,11024067,13445,0,1698140644,13109.351293559994,88.58846058000199,53525.522271600006 2023-10-24,09:44:06.000,297,11024048,13365,0,1698140645,13109.310875699994,88.57436232000327,53525.42445192001 2023-10-24,09:44:07.000,297,11024103,13445,0,1698140646,13109.270457839993,88.52501841000048,53525.46637464 2023-10-24,09:44:08.000,297,11024062,13325,0,1698140647,13109.364766179999,88.48977276000369,53525.52925872 2023-10-24,09:44:09.000,297,11024070,13445,0,1698140648,13109.344557249999,88.48977276000369,53525.57816856 2023-10-24,09:44:10.000,297,11024066,13525,0,1698140649,13109.324348319999,88.51092015000177,53525.57816856 2023-10-24,09:44:11.000,297,11024055,13285,0,1698140650,13109.317612009989,88.41928146000282,53525.59214280001 2023-10-24,09:44:12.000,297,11024042,13565,0,1698140651,13109.243512599998,88.4404288500009,53525.487336 2023-10-24,09:44:13.000,297,11024088,13525,0,1698140652,13109.203094739998,88.42633059000218,53525.5572072 2023-10-24,09:44:14.000,297,11024073,13525,0,1698140653,13109.236776289988,88.39813407000474,53525.56419432001 2023-10-24,09:44:15.000,297,11024065,13325,0,1698140654,13109.182885809998,88.32764277000388,53525.6270784 2023-10-24,09:44:16.000,297,11024074,13445,0,1698140655,13109.189622119993,88.29944624999916,53525.620091280005 2023-10-24,09:44:17.000,297,11024052,13485,0,1698140656,13109.182885809998,88.26420060000237,53525.63406552 2023-10-24,09:44:18.000,297,11024018,13045,0,1698140657,13109.128995329993,88.26420060000237,53525.53624584 2023-10-24,09:44:19.000,297,11024081,13525,0,1698140658,13109.203094739998,88.23600407999766,53525.63406552 2023-10-24,09:44:20.000,297,11024051,13245,0,1698140659,13109.142467949998,88.2289549499983,53525.59912992 2023-10-24,09:44:21.000,297,11024067,13365,0,1698140660,13109.095313780002,88.20780756000022,53525.571181440006 2023-10-24,09:44:22.000,297,11024062,13245,0,1698140661,13109.081841159998,88.1937093000015,53525.58515568 2023-10-24,09:44:23.000,297,11024084,12925,0,1698140662,13109.128995329993,88.17256191000342,53525.64803976 2023-10-24,09:44:24.000,297,11024068,13365,0,1698140663,13109.061632229997,88.13731625999935,53525.63406552 2023-10-24,09:44:25.000,297,11024048,13245,0,1698140664,13109.075104850002,88.10911974000192,53525.6270784 2023-10-24,09:44:26.000,297,11024038,13045,0,1698140665,13109.021214369997,88.08092322000448,53525.571181440006 2023-10-24,09:44:27.000,297,11024081,13365,0,1698140666,13109.061632229997,88.03157931000169,53525.68297536001 2023-10-24,09:44:28.000,297,11024066,13205,0,1698140667,13109.041423299997,87.98928452999826,53525.72489808 2023-10-24,09:44:29.000,297,11024056,13125,0,1698140668,13108.960587579997,87.96108801000082,53525.689962480006 2023-10-24,09:44:30.000,297,11024048,13365,0,1698140669,13108.967323889992,87.93994062000274,53525.68297536001 2023-10-24,09:44:31.000,297,11024061,13325,0,1698140670,13108.846070309992,87.89059670999995,53525.59912992 2023-10-24,09:44:32.000,297,11024016,13325,0,1698140671,13108.886488169992,87.82010540999909,53525.63406552 2023-10-24,09:44:33.000,297,11024053,13485,0,1698140672,13108.893224480002,87.76371237000421,53525.73188520001 2023-10-24,09:44:34.000,297,11024044,13285,0,1698140673,13108.839333999997,87.71436846000142,53525.68297536001 2023-10-24,09:44:35.000,297,11024085,13365,0,1698140674,13108.765234589991,87.672073679998,53525.689962480006 2023-10-24,09:44:36.000,297,11024071,13325,0,1698140675,13108.677662559996,87.6368280300012,53525.60611704 2023-10-24,09:44:37.000,297,11024080,13085,0,1698140676,13108.637244699996,87.58748411999841,53525.63406552 2023-10-24,09:44:38.000,297,11024032,13605,0,1698140677,13108.643981009991,87.55928760000097,53525.61310416001 2023-10-24,09:44:39.000,297,11024045,13325,0,1698140678,13108.536200049995,87.48174717000074,53525.67598824 2023-10-24,09:44:40.000,297,11024030,13245,0,1698140679,13108.54293635999,87.43945239000459,53525.6969496 2023-10-24,09:44:41.000,297,11024076,13485,0,1698140680,13108.455364329995,87.41125586999988,53525.64105264001 2023-10-24,09:44:42.000,297,11024021,13285,0,1698140681,13108.44189170999,87.35486282999773,53525.689962480006 2023-10-24,09:44:43.000,297,11024040,13445,0,1698140682,13108.40147384999,87.34781369999837,53525.689962480006 2023-10-24,09:44:44.000,297,11024068,13365,0,1698140683,13108.32737444,87.30551892000221,53525.620091280005 2023-10-24,09:44:45.000,297,11024031,13765,0,1698140684,13108.32737444,87.32666631000029,53525.620091280005 2023-10-24,09:44:46.000,297,11024031,13525,0,1698140685,13108.26674765,87.27027326999814,53525.54323296001 2023-10-24,09:44:47.000,297,11024052,13685,0,1698140686,13108.233066099994,87.27027326999814,53525.58515568 2023-10-24,09:44:48.000,297,11024083,13165,0,1698140687,13108.26674765,87.27027326999814,53525.64803976 2023-10-24,09:44:49.000,297,11024056,13285,0,1698140688,13108.28695658,87.23502762000135,53525.64803976 2023-10-24,09:44:50.000,297,11024061,13125,0,1698140689,13108.253275029994,87.21388023000327,53525.6270784 2023-10-24,09:44:51.000,297,11024034,13245,0,1698140690,13108.26001133999,87.20683110000391,53525.63406552 2023-10-24,09:44:52.000,297,11024031,13525,0,1698140691,13108.21959347999,87.25617500999942,53525.54323296001 2023-10-24,09:44:53.000,297,11024036,13645,0,1698140692,13108.212857169994,87.22797849000199,53525.522271600006 2023-10-24,09:44:54.000,297,11024088,13285,0,1698140693,13108.28695658,87.22797849000199,53525.52925872 2023-10-24,09:44:55.000,297,11024040,13645,0,1698140694,13108.30716551,87.19273283999792,53525.56419432001 2023-10-24,09:44:56.000,297,11024072,13165,0,1698140695,13108.273483959994,87.18568370999856,53525.51528448001 2023-10-24,09:44:57.000,297,11024041,13205,0,1698140696,13108.30716551,87.19978197000455,53525.56419432001 2023-10-24,09:44:58.000,297,11024028,13245,0,1698140697,13108.34084705999,87.18568370999856,53525.63406552 2023-10-24,09:44:59.000,297,11024095,13525,0,1698140698,13108.354319679995,87.13633980000304,53525.58515568 2023-10-24,09:45:00.000,297,11024015,13005,0,1698140699,13108.354319679995,87.12929067000368,53525.571181440006 2023-10-24,09:45:01.000,297,11024085,13245,0,1698140700,13108.293692889994,87.15043806000176,53525.52925872 2023-10-24,09:45:02.000,297,11024028,13645,0,1698140701,13108.34758337,87.18568370999856,53525.46637464 2023-10-24,09:45:03.000,297,11024084,13045,0,1698140702,13108.374528609995,87.19273283999792,53525.58515568 2023-10-24,09:45:04.000,297,11024041,13245,0,1698140703,13108.374528609995,87.17158544999984,53525.571181440006 2023-10-24,09:45:05.000,297,11024043,13525,0,1698140704,13108.354319679995,87.12929067000368,53525.53624584 2023-10-24,09:45:06.000,297,11024076,13325,0,1698140705,13108.32063812999,87.12929067000368,53525.5572072 2023-10-24,09:45:07.000,297,11024056,13325,0,1698140706,13108.23980240999,87.10109414999897,53525.48034888 2023-10-24,09:45:08.000,297,11024087,13085,0,1698140707,13108.273483959994,87.1433889300024,53525.550220080004 2023-10-24,09:45:09.000,297,11024089,13525,0,1698140708,13108.32063812999,87.10814327999833,53525.522271600006 2023-10-24,09:45:10.000,297,11024031,13605,0,1698140709,13108.28695658,87.0799467600009,53525.47336176001 2023-10-24,09:45:11.000,297,11024026,13445,0,1698140710,13108.233066099994,87.09404501999961,53525.42445192001 2023-10-24,09:45:12.000,297,11024066,13285,0,1698140711,13108.253275029994,87.12224154000432,53525.43143904 2023-10-24,09:45:13.000,297,11024062,13565,0,1698140712,13108.28695658,87.07289763000153,53525.45938752 2023-10-24,09:45:14.000,297,11024053,13365,0,1698140713,13108.26674765,87.08699589000025,53525.5572072 2023-10-24,09:45:15.000,297,11024009,13525,0,1698140714,13108.253275029994,87.05879937000282,53525.501310240004 2023-10-24,09:45:16.000,297,11024096,13125,0,1698140715,13108.172439309994,87.10109414999897,53525.37554208001 2023-10-24,09:45:17.000,297,11024081,13525,0,1698140716,13108.206120859999,87.09404501999961,53525.42445192001 2023-10-24,09:45:18.000,297,11024021,13245,0,1698140717,13108.253275029994,87.05175024000346,53525.41047768 2023-10-24,09:45:19.000,297,11024040,13285,0,1698140718,13108.246538719999,87.05879937000282,53525.42445192001 2023-10-24,09:45:20.000,297,11024066,13245,0,1698140719,13108.28695658,87.05175024000346,53525.452400400005 2023-10-24,09:45:21.000,297,11024061,13165,0,1698140720,13108.21959347999,87.05879937000282,53525.39650344001 2023-10-24,09:45:22.000,297,11024047,13525,0,1698140721,13108.233066099994,87.07289763000153,53525.403490560006 2023-10-24,09:45:23.000,297,11024077,13365,0,1698140722,13108.206120859999,87.0447011100041,53525.41047768 2023-10-24,09:45:24.000,297,11024088,13365,0,1698140723,13108.19938454999,87.00240633000067,53525.34060648 2023-10-24,09:45:25.000,297,11024070,12965,0,1698140724,13108.192648239994,86.97420981000323,53525.354580720006 2023-10-24,09:45:26.000,297,11024052,13165,0,1698140725,13108.21959347999,86.98125894000259,53525.36855496 2023-10-24,09:45:27.000,297,11024046,13525,0,1698140726,13108.172439309994,86.91076764000172,53525.36855496 2023-10-24,09:45:28.000,297,11024058,13565,0,1698140727,13108.145494069999,86.896669380003,53525.29169664 2023-10-24,09:45:29.000,297,11024079,13725,0,1698140728,13108.125285139999,86.88962025000365,53525.32663224001 2023-10-24,09:45:30.000,297,11024074,13245,0,1698140729,13108.132021449994,86.86847285999829,53525.36156784 2023-10-24,09:45:31.000,297,11024054,13245,0,1698140730,13108.111812519994,86.8332272100015,53525.34060648 2023-10-24,09:45:32.000,297,11024058,13125,0,1698140731,13108.024240489998,86.81912895000278,53525.22881256001 2023-10-24,09:45:33.000,297,11024088,13165,0,1698140732,13107.963613699998,86.77683416999935,53525.24977392 2023-10-24,09:45:34.000,297,11024068,13245,0,1698140733,13107.977086319988,86.80503069000406,53525.29868376 2023-10-24,09:45:35.000,297,11024093,13485,0,1698140734,13107.923195839998,86.77683416999935,53525.354580720006 2023-10-24,09:45:36.000,297,11024064,13365,0,1698140735,13107.956877389988,86.76978503999999,53525.27073528 2023-10-24,09:45:37.000,297,11024068,13085,0,1698140736,13107.916459530003,86.69224460999976,53525.29169664 2023-10-24,09:45:38.000,297,11024032,13485,0,1698140737,13107.896250600003,86.63585157000489,53525.22881256001 2023-10-24,09:45:39.000,297,11024044,13325,0,1698140738,13107.902986909998,86.65699896000297,53525.26374816 2023-10-24,09:45:40.000,297,11024052,13325,0,1698140739,13107.882777979998,86.6499498300036,53525.2427868 2023-10-24,09:45:41.000,297,11024077,13325,0,1698140740,13107.828887499993,86.63585157000489,53525.1729156 2023-10-24,09:45:42.000,297,11024060,13325,0,1698140741,13107.815414880002,86.67814635000104,53525.19387696 2023-10-24,09:45:43.000,297,11024047,13405,0,1698140742,13107.876041670002,86.62880243999825,53525.20785120001 2023-10-24,09:45:44.000,297,11024069,13485,0,1698140743,13107.801942259997,86.60765505000018,53525.15894136001 2023-10-24,09:45:45.000,297,11024041,13285,0,1698140744,13107.855832740002,86.60060592000082,53525.186889840006 2023-10-24,09:45:46.000,297,11024081,13365,0,1698140745,13107.842360119997,86.61470417999953,53525.1729156 2023-10-24,09:45:47.000,297,11024065,13285,0,1698140746,13107.761524399997,86.62880243999825,53525.117018640005 2023-10-24,09:45:48.000,297,11024054,13765,0,1698140747,13107.795205950002,86.61470417999953,53525.13798000001 2023-10-24,09:45:49.000,297,11024074,13365,0,1698140748,13107.795205950002,86.60765505000018,53525.12400576 2023-10-24,09:45:50.000,297,11024083,13765,0,1698140749,13107.734579160002,86.63585157000489,53525.06112168001 2023-10-24,09:45:51.000,297,11024061,13525,0,1698140750,13107.714370230002,86.63585157000489,53525.068108800006 2023-10-24,09:45:52.000,297,11024066,13325,0,1698140751,13107.721106539997,86.6499498300036,53525.047147440004 2023-10-24,09:45:53.000,297,11024046,13165,0,1698140752,13107.734579160002,86.62880243999825,53525.11003152001 2023-10-24,09:45:54.000,297,11024049,13605,0,1698140753,13107.754788090002,86.67814635000104,53525.1030444 2023-10-24,09:45:55.000,297,11024077,13285,0,1698140754,13107.714370230002,86.64290070000425,53525.09605728 2023-10-24,09:45:56.000,297,11024089,13245,0,1698140755,13107.640270819997,86.70634286999848,53525.05413456 2023-10-24,09:45:57.000,297,11024111,13605,0,1698140756,13107.626798199992,86.69929373999912,53525.02618608 2023-10-24,09:45:58.000,297,11024092,13165,0,1698140757,13107.606589269992,86.69929373999912,53525.00522472 2023-10-24,09:45:59.000,297,11024085,13845,0,1698140758,13107.613325580001,86.69224460999976,53525.07509592 2023-10-24,09:46:00.000,297,11024045,13085,0,1698140759,13107.620061889997,86.67109722000168,53525.05413456 2023-10-24,09:46:01.000,297,11024066,13565,0,1698140760,13107.539226169996,86.70634286999848,53525.047147440004 2023-10-24,09:46:02.000,297,11024028,13605,0,1698140761,13107.485335689991,86.6851954800004,53525.01221184001 2023-10-24,09:46:03.000,297,11024111,13405,0,1698140762,13107.485335689991,86.72044113000447,53525.047147440004 2023-10-24,09:46:04.000,297,11024038,13085,0,1698140763,13107.41123628,86.75568678000127,53525.01221184001 2023-10-24,09:46:05.000,297,11024069,13285,0,1698140764,13107.337136869995,86.73453939000319,53524.97727624 2023-10-24,09:46:06.000,297,11024061,13405,0,1698140765,13107.2899827,86.76273591000063,53524.90740504 2023-10-24,09:46:07.000,297,11024035,13565,0,1698140766,13107.26303745999,86.72044113000447,53524.949327760005 2023-10-24,09:46:08.000,297,11024048,13365,0,1698140767,13107.256301149995,86.74863765000191,53524.99125048001 2023-10-24,09:46:09.000,297,11024018,13285,0,1698140768,13107.175465429995,86.74158852000255,53524.93535352 2023-10-24,09:46:10.000,297,11024084,13565,0,1698140769,13107.155256499995,86.75568678000127,53525.019198960006 2023-10-24,09:46:11.000,297,11024059,13565,0,1698140770,13107.14852019,86.73453939000319,53525.019198960006 2023-10-24,09:46:12.000,297,11024088,13245,0,1698140771,13107.054211849994,86.75568678000127,53524.86548232 2023-10-24,09:46:13.000,297,11024079,13245,0,1698140772,13107.06768447,86.76978503999999,53524.93535352 2023-10-24,09:46:14.000,297,11024083,12965,0,1698140773,13107.00032136999,86.7979815600047,53524.830546720004 2023-10-24,09:46:15.000,297,11024059,13645,0,1698140774,13107.013793989994,86.76273591000063,53524.89343080001 2023-10-24,09:46:16.000,297,11024052,13565,0,1698140775,13106.98011243999,86.80503069000406,53524.830546720004 2023-10-24,09:46:17.000,297,11024027,13405,0,1698140776,13106.98011243999,86.76273591000063,53524.86548232 2023-10-24,09:46:18.000,297,11024053,13245,0,1698140777,13106.993585059994,86.81207982000342,53524.91439216 2023-10-24,09:46:19.000,297,11024129,13445,0,1698140778,13106.98011243999,86.80503069000406,53524.91439216 2023-10-24,09:46:20.000,297,11024093,13245,0,1698140779,13106.906013029999,86.81912895000278,53524.86548232 2023-10-24,09:46:21.000,297,11024039,13245,0,1698140780,13106.919485649989,86.81207982000342,53524.77464976001 2023-10-24,09:46:22.000,297,11024102,13165,0,1698140781,13106.872331479994,86.84732547000021,53524.70477856001 2023-10-24,09:46:23.000,297,11024056,13325,0,1698140782,13106.906013029999,86.81207982000342,53524.83753384 2023-10-24,09:46:24.000,297,11024065,13205,0,1698140783,13106.906013029999,86.84027634000086,53524.81657248 2023-10-24,09:46:25.000,297,11024054,13405,0,1698140784,13106.885804099998,86.86142372999893,53524.79561112 2023-10-24,09:46:26.000,297,11024055,13045,0,1698140785,13106.838649929989,86.8332272100015,53524.732727040006 2023-10-24,09:46:27.000,297,11024062,13405,0,1698140786,13106.818440999989,86.88257112000429,53524.69779144 2023-10-24,09:46:28.000,297,11024087,13645,0,1698140787,13106.811704689993,86.92486590000044,53524.732727040006 2023-10-24,09:46:29.000,297,11024086,13365,0,1698140788,13106.757814209988,86.96011155000451,53524.683817200006 2023-10-24,09:46:30.000,297,11024077,13085,0,1698140789,13106.784759449998,87.01650458999939,53524.69779144 2023-10-24,09:46:31.000,297,11024090,13405,0,1698140790,13106.744341589998,87.0306028499981,53524.64189448 2023-10-24,09:46:32.000,297,11024075,13365,0,1698140791,13106.751077899993,87.06584850000218,53524.66984296 2023-10-24,09:46:33.000,297,11024072,13245,0,1698140792,13106.858858859989,87.0447011100041,53524.73971416 2023-10-24,09:46:34.000,297,11024061,13365,0,1698140793,13106.858858859989,87.12224154000432,53524.7187528 2023-10-24,09:46:35.000,297,11024062,13565,0,1698140794,13106.852122549994,87.17158544999984,53524.662855840004 2023-10-24,09:46:36.000,297,11024032,12965,0,1698140795,13106.791495759993,87.16453632000048,53524.65586872001 2023-10-24,09:46:37.000,297,11024061,13285,0,1698140796,13106.791495759993,87.15748719000112,53524.55106192 2023-10-24,09:46:38.000,297,11024074,13205,0,1698140797,13106.804968379998,87.22092936000263,53524.59997176 2023-10-24,09:46:39.000,297,11024057,13245,0,1698140798,13106.885804099998,87.22797849000199,53524.64189448 2023-10-24,09:46:40.000,297,11024060,13325,0,1698140799,13106.919485649989,87.26322413999878,53524.63490736001 2023-10-24,09:46:41.000,297,11024064,13485,0,1698140800,13106.892540409994,87.28437153000414,53524.6488816 2023-10-24,09:46:42.000,297,11024069,13405,0,1698140801,13106.926221959999,87.32666631000029,53524.62792024 2023-10-24,09:46:43.000,297,11024051,13325,0,1698140802,13107.007057679999,87.35486282999773,53524.683817200006 2023-10-24,09:46:44.000,297,11024068,13525,0,1698140803,13106.966639819999,87.41830499999924,53524.6488816 2023-10-24,09:46:45.000,297,11024062,13245,0,1698140804,13107.054211849994,87.41830499999924,53524.59997176 2023-10-24,09:46:46.000,297,11024009,13685,0,1698140805,13107.007057679999,87.4887963000001,53524.59298464 2023-10-24,09:46:47.000,297,11024059,13165,0,1698140806,13107.06094815999,87.49584542999946,53524.53708768001 2023-10-24,09:46:48.000,297,11024090,13485,0,1698140807,13107.0878934,87.50289455999882,53524.57202328 2023-10-24,09:46:49.000,297,11024082,13565,0,1698140808,13107.20914698,87.50994368999818,53524.65586872001 2023-10-24,09:46:50.000,297,11024090,13285,0,1698140809,13107.16872912,87.53109108000353,53524.58599752001 2023-10-24,09:46:51.000,297,11024079,13205,0,1698140810,13107.256301149995,87.57338585999969,53524.66984296 2023-10-24,09:46:52.000,297,11024080,13325,0,1698140811,13107.22935591,87.57338585999969,53524.64189448 2023-10-24,09:46:53.000,297,11024071,13325,0,1698140812,13107.26303745999,87.58043498999905,53524.6488816 2023-10-24,09:46:54.000,297,11024072,13445,0,1698140813,13107.33040056,87.62272977000248,53524.62093312 2023-10-24,09:46:55.000,297,11024053,13365,0,1698140814,13107.32366424999,87.62977890000184,53524.63490736001 2023-10-24,09:46:56.000,297,11024077,13405,0,1698140815,13107.296719009995,87.65797541999927,53524.59997176 2023-10-24,09:46:57.000,297,11024055,13165,0,1698140816,13107.337136869995,87.66502454999863,53524.59997176 2023-10-24,09:46:58.000,297,11024065,13205,0,1698140817,13107.40449996999,87.69322107000335,53524.66984296 2023-10-24,09:46:59.000,297,11024123,13605,0,1698140818,13107.43144521,87.672073679998,53524.711765680004 2023-10-24,09:47:00.000,297,11024061,13325,0,1698140819,13107.397763659996,87.66502454999863,53524.66984296 2023-10-24,09:47:01.000,297,11024042,13405,0,1698140820,13107.438181519996,87.64387716000056,53524.6488816 2023-10-24,09:47:02.000,297,11024065,13165,0,1698140821,13107.37081842,87.66502454999863,53524.565036160006 2023-10-24,09:47:03.000,297,11024049,13325,0,1698140822,13107.397763659996,87.69322107000335,53524.62093312 2023-10-24,09:47:04.000,297,11024071,13445,0,1698140823,13107.424708899991,87.7002702000027,53524.662855840004 2023-10-24,09:47:05.000,297,11024057,13285,0,1698140824,13107.478599379996,87.65092628999992,53524.7187528 2023-10-24,09:47:06.000,297,11024079,13405,0,1698140825,13107.458390449996,87.67912281000463,53524.732727040006 2023-10-24,09:47:07.000,297,11024107,13925,0,1698140826,13107.43144521,87.62272977000248,53524.62792024 2023-10-24,09:47:08.000,297,11024089,13565,0,1698140827,13107.458390449996,87.68617194000399,53524.66984296 2023-10-24,09:47:09.000,297,11024091,13445,0,1698140828,13107.512280930001,87.71436846000142,53524.69779144 2023-10-24,09:47:10.000,297,11024064,13525,0,1698140829,13107.47186307,87.71436846000142,53524.65586872001 2023-10-24,09:47:11.000,297,11024086,13045,0,1698140830,13107.43144521,87.65797541999927,53524.55106192 2023-10-24,09:47:12.000,297,11024056,13405,0,1698140831,13107.498808309996,87.69322107000335,53524.70477856001 2023-10-24,09:47:13.000,297,11024106,13445,0,1698140832,13107.599852959996,87.6368280300012,53524.781636880005 2023-10-24,09:47:14.000,297,11024054,13445,0,1698140833,13107.552698790001,87.66502454999863,53524.74670128 2023-10-24,09:47:15.000,297,11024079,13245,0,1698140834,13107.519017239996,87.62272977000248,53524.662855840004 2023-10-24,09:47:16.000,297,11024060,13285,0,1698140835,13107.478599379996,87.6368280300012,53524.66984296 2023-10-24,09:47:17.000,297,11024081,13445,0,1698140836,13107.532489860001,87.59453324999777,53524.70477856001 2023-10-24,09:47:18.000,297,11024053,13365,0,1698140837,13107.485335689991,87.58043498999905,53524.7187528 2023-10-24,09:47:19.000,297,11024076,13165,0,1698140838,13107.505544619991,87.55928760000097,53524.77464976001 2023-10-24,09:47:20.000,297,11024040,13325,0,1698140839,13107.519017239996,87.54518934000225,53524.80259824001 2023-10-24,09:47:21.000,297,11024034,13525,0,1698140840,13107.492072000001,87.50994368999818,53524.781636880005 2023-10-24,09:47:22.000,297,11024066,13445,0,1698140841,13107.43144521,87.53109108000353,53524.732727040006 2023-10-24,09:47:23.000,297,11024131,12845,0,1698140842,13107.41123628,87.48174717000074,53524.81657248 2023-10-24,09:47:24.000,297,11024079,13245,0,1698140843,13107.35060949,87.48174717000074,53524.70477856001 2023-10-24,09:47:25.000,297,11024091,13405,0,1698140844,13107.316927939995,87.43945239000459,53524.75368840001 2023-10-24,09:47:26.000,297,11024043,13325,0,1698140845,13107.296719009995,87.37601022000308,53524.76766264 2023-10-24,09:47:27.000,297,11024096,13085,0,1698140846,13107.20914698,87.36191196000436,53524.711765680004 2023-10-24,09:47:28.000,297,11024008,13285,0,1698140847,13107.14852019,87.34781369999837,53524.73971416 2023-10-24,09:47:29.000,297,11024059,13285,0,1698140848,13107.195674359995,87.31256805000157,53524.80958536 2023-10-24,09:47:30.000,297,11024048,13325,0,1698140849,13107.12157494999,87.27027326999814,53524.851508080006 2023-10-24,09:47:31.000,297,11024055,13485,0,1698140850,13107.06094815999,87.23502762000135,53524.788624 2023-10-24,09:47:32.000,297,11024042,13565,0,1698140851,13106.953167199994,87.22797849000199,53524.69080432 2023-10-24,09:47:33.000,297,11024101,13405,0,1698140852,13106.959903509989,87.21388023000327,53524.69080432 2023-10-24,09:47:34.000,297,11024084,13285,0,1698140853,13106.932958269994,87.21388023000327,53524.76766264 2023-10-24,09:47:35.000,297,11024039,13565,0,1698140854,13106.879067789989,87.19978197000455,53524.72573992001 2023-10-24,09:47:36.000,297,11024074,13285,0,1698140855,13106.804968379998,87.17158544999984,53524.73971416 2023-10-24,09:47:37.000,297,11024084,13405,0,1698140856,13106.811704689993,87.13633980000304,53524.76766264 2023-10-24,09:47:38.000,297,11024076,13445,0,1698140857,13106.771286829993,87.10109414999897,53524.788624 2023-10-24,09:47:39.000,297,11024072,13205,0,1698140858,13106.818440999989,87.11519240999769,53524.781636880005 2023-10-24,09:47:40.000,297,11024073,13525,0,1698140859,13106.751077899993,87.10814327999833,53524.75368840001 2023-10-24,09:47:41.000,297,11024059,13645,0,1698140860,13106.629824319993,87.11519240999769,53524.69779144 2023-10-24,09:47:42.000,297,11024031,13805,0,1698140861,13106.609615389993,87.12929067000368,53524.732727040006 2023-10-24,09:47:43.000,297,11024045,13165,0,1698140862,13106.656769560002,87.12224154000432,53524.69779144 2023-10-24,09:47:44.000,297,11024073,12925,0,1698140863,13106.596142770002,87.13633980000304,53524.62792024 2023-10-24,09:47:45.000,297,11024042,13445,0,1698140864,13106.596142770002,87.18568370999856,53524.69779144 2023-10-24,09:47:46.000,297,11024071,12965,0,1698140865,13106.602879079997,87.1786345799992,53524.69080432 2023-10-24,09:47:47.000,297,11024061,13445,0,1698140866,13106.636560630002,87.1786345799992,53524.65586872001 2023-10-24,09:47:48.000,297,11024051,13365,0,1698140867,13106.609615389993,87.20683110000391,53524.65586872001 2023-10-24,09:47:49.000,297,11024095,13725,0,1698140868,13106.623088009997,87.20683110000391,53524.683817200006 2023-10-24,09:47:50.000,297,11024104,13485,0,1698140869,13106.582670149997,87.22797849000199,53524.67683008001 2023-10-24,09:47:51.000,297,11024043,13645,0,1698140870,13106.548988599992,87.27732240000478,53524.64189448 2023-10-24,09:47:52.000,297,11024064,13245,0,1698140871,13106.616351700002,87.29846979000286,53524.65586872001 2023-10-24,09:47:53.000,297,11024082,13405,0,1698140872,13106.643296939998,87.27027326999814,53524.67683008001 2023-10-24,09:47:54.000,297,11024073,13205,0,1698140873,13106.643296939998,87.26322413999878,53524.732727040006 2023-10-24,09:47:55.000,297,11024100,13605,0,1698140874,13106.636560630002,87.32666631000029,53524.6488816 2023-10-24,09:47:56.000,297,11024048,13565,0,1698140875,13106.562461219997,87.34781369999837,53524.613946000005 2023-10-24,09:47:57.000,297,11024072,13285,0,1698140876,13106.616351700002,87.3901084800018,53524.60695888001 2023-10-24,09:47:58.000,297,11024073,13405,0,1698140877,13106.623088009997,87.4253541299986,53524.67683008001 2023-10-24,09:47:59.000,297,11024076,13205,0,1698140878,13106.629824319993,87.45355065000331,53524.67683008001 2023-10-24,09:48:00.000,297,11024080,13405,0,1698140879,13106.676978490003,87.50289455999882,53524.662855840004 2023-10-24,09:48:01.000,297,11024015,13165,0,1698140880,13106.670242179993,87.52404195000418,53524.62792024 2023-10-24,09:48:02.000,297,11024081,13125,0,1698140881,13106.596142770002,87.50994368999818,53524.57202328 2023-10-24,09:48:03.000,297,11024102,13605,0,1698140882,13106.589406459992,87.58748411999841,53524.55804904001 2023-10-24,09:48:04.000,297,11024102,13245,0,1698140883,13106.650033249993,87.6015823800044,53524.60695888001 2023-10-24,09:48:05.000,297,11024089,13245,0,1698140884,13106.670242179993,87.65092628999992,53524.662855840004 2023-10-24,09:48:06.000,297,11024082,13045,0,1698140885,13106.656769560002,87.65092628999992,53524.65586872001 2023-10-24,09:48:07.000,297,11024059,13045,0,1698140886,13106.650033249993,87.67912281000463,53524.58599752001 2023-10-24,09:48:08.000,297,11024080,13725,0,1698140887,13106.670242179993,87.70731933000206,53524.63490736001 2023-10-24,09:48:09.000,297,11024080,13325,0,1698140888,13106.744341589998,87.72846672000014,53524.6488816 2023-10-24,09:48:10.000,297,11024058,13245,0,1698140889,13106.778023139988,87.72141759000078,53524.67683008001 2023-10-24,09:48:11.000,297,11024061,13165,0,1698140890,13106.784759449998,87.75666324000485,53524.65586872001 2023-10-24,09:48:12.000,297,11024148,13605,0,1698140891,13106.764550519998,87.84125280000444,53524.58599752001 2023-10-24,09:48:13.000,297,11024097,13285,0,1698140892,13106.811704689993,87.85535106000316,53524.58599752001 2023-10-24,09:48:14.000,297,11024083,13605,0,1698140893,13106.919485649989,87.85535106000316,53524.64189448 2023-10-24,09:48:15.000,297,11024103,13485,0,1698140894,13106.946430889999,87.8342036699978,53524.67683008001 2023-10-24,09:48:16.000,297,11024091,13245,0,1698140895,13106.946430889999,87.79895802000101,53524.65586872001 2023-10-24,09:48:17.000,297,11024080,13165,0,1698140896,13107.013793989994,87.82010540999909,53524.66984296 2023-10-24,09:48:18.000,297,11024070,13445,0,1698140897,13107.114838639995,87.84125280000444,53524.76067552 2023-10-24,09:48:19.000,297,11024086,13605,0,1698140898,13107.14178387999,87.81305627999973,53524.69080432 2023-10-24,09:48:20.000,297,11024095,13605,0,1698140899,13107.155256499995,87.87649845000124,53524.683817200006 2023-10-24,09:48:21.000,297,11024067,13445,0,1698140900,13107.20914698,87.89764583999931,53524.69080432 2023-10-24,09:48:22.000,297,11024064,13645,0,1698140901,13107.20241066999,87.90469496999867,53524.66984296 2023-10-24,09:48:23.000,297,11024090,13445,0,1698140902,13107.22935591,87.92584236000403,53524.67683008001 2023-10-24,09:48:24.000,297,11024036,13045,0,1698140903,13107.31019163,87.92584236000403,53524.76067552 2023-10-24,09:48:25.000,297,11024087,13285,0,1698140904,13107.39102735,87.96813714000018,53524.788624 2023-10-24,09:48:26.000,297,11024104,13085,0,1698140905,13107.37081842,87.95403888000146,53524.76766264 2023-10-24,09:48:27.000,297,11024117,13445,0,1698140906,13107.36408210999,87.9822353999989,53524.711765680004 2023-10-24,09:48:28.000,297,11024040,13365,0,1698140907,13107.397763659996,87.95403888000146,53524.79561112 2023-10-24,09:48:29.000,297,11024065,13445,0,1698140908,13107.465126759991,87.9822353999989,53524.80259824001 2023-10-24,09:48:30.000,297,11024057,13325,0,1698140909,13107.505544619991,88.03157931000169,53524.74670128 2023-10-24,09:48:31.000,297,11024046,13405,0,1698140910,13107.444917829991,88.02453018000233,53524.67683008001 2023-10-24,09:48:32.000,297,11024039,13765,0,1698140911,13107.532489860001,88.0950214800032,53524.75368840001 2023-10-24,09:48:33.000,297,11024079,13285,0,1698140912,13107.593116650001,88.07387408999784,53524.80958536 2023-10-24,09:48:34.000,297,11024110,13245,0,1698140913,13107.626798199992,88.10911974000192,53524.83753384 2023-10-24,09:48:35.000,297,11024070,13245,0,1698140914,13107.680688679997,88.12321800000063,53524.80259824001 2023-10-24,09:48:36.000,297,11024129,13285,0,1698140915,13107.633534510001,88.13026713,53524.76067552 2023-10-24,09:48:37.000,297,11024083,13565,0,1698140916,13107.640270819997,88.1584636500047,53524.74670128 2023-10-24,09:48:38.000,297,11024096,13445,0,1698140917,13107.707633919992,88.15141451999807,53524.7187528 2023-10-24,09:48:39.000,297,11024092,13725,0,1698140918,13107.795205950002,88.20075843000086,53524.781636880005 2023-10-24,09:48:40.000,297,11024046,13325,0,1698140919,13107.815414880002,88.20780756000022,53524.900417920006 2023-10-24,09:48:41.000,297,11024061,13445,0,1698140920,13107.869305359993,88.22190581999894,53524.83753384 2023-10-24,09:48:42.000,297,11024100,13325,0,1698140921,13107.862569049998,88.24305321000429,53524.86548232 2023-10-24,09:48:43.000,297,11024092,13005,0,1698140922,13107.902986909998,88.24305321000429,53524.88644368 2023-10-24,09:48:44.000,297,11024074,13285,0,1698140923,13107.902986909998,88.24305321000429,53524.87246944001 2023-10-24,09:48:45.000,297,11024072,13405,0,1698140924,13107.977086319988,88.27829886000109,53524.90740504 2023-10-24,09:48:46.000,297,11024085,13525,0,1698140925,13107.950141079993,88.28534799000045,53524.87246944001 2023-10-24,09:48:47.000,297,11024085,13245,0,1698140926,13107.950141079993,88.32059364000452,53524.8584952 2023-10-24,09:48:48.000,297,11024057,13325,0,1698140927,13107.977086319988,88.27124973000173,53524.963302 2023-10-24,09:48:49.000,297,11024063,13445,0,1698140928,13108.017504179988,88.35583929000131,53524.95631488 2023-10-24,09:48:50.000,297,11024050,13365,0,1698140929,13108.017504179988,88.34879016000195,53524.998237600004 2023-10-24,09:48:51.000,297,11024039,13565,0,1698140930,13108.017504179988,88.34879016000195,53524.95631488 2023-10-24,09:48:52.000,297,11024056,13325,0,1698140931,13107.943404769998,88.35583929000131,53524.879456560004 2023-10-24,09:48:53.000,297,11024057,13285,0,1698140932,13107.936668459988,88.32764277000388,53524.87246944001 2023-10-24,09:48:54.000,297,11024077,13525,0,1698140933,13107.889514289993,88.33469190000324,53524.86548232 2023-10-24,09:48:55.000,297,11024097,13085,0,1698140934,13107.923195839998,88.3417410300026,53524.94234064001 2023-10-24,09:48:56.000,297,11024060,13365,0,1698140935,13107.929932149993,88.32059364000452,53524.949327760005 2023-10-24,09:48:57.000,297,11024116,13325,0,1698140936,13107.882777979998,88.36288842000067,53524.95631488 2023-10-24,09:48:58.000,297,11024036,13405,0,1698140937,13107.849096429993,88.33469190000324,53524.963302 2023-10-24,09:48:59.000,297,11024118,13205,0,1698140938,13107.882777979998,88.32764277000388,53524.94234064001 2023-10-24,09:49:00.000,297,11024098,13125,0,1698140939,13107.869305359993,88.31354450999788,53524.97028912001 2023-10-24,09:49:01.000,297,11024057,13325,0,1698140940,13107.822151189997,88.31354450999788,53524.90740504 2023-10-24,09:49:02.000,297,11024070,13405,0,1698140941,13107.788469639992,88.27124973000173,53524.94234064001 2023-10-24,09:49:03.000,297,11024066,13245,0,1698140942,13107.835623810002,88.2923971199998,53524.963302 2023-10-24,09:49:04.000,297,11024081,13445,0,1698140943,13107.822151189997,88.2923971199998,53525.019198960006 2023-10-24,09:49:05.000,297,11024090,13405,0,1698140944,13107.835623810002,88.28534799000045,53525.01221184001 2023-10-24,09:49:06.000,297,11024084,13205,0,1698140945,13107.862569049998,88.20780756000022,53525.01221184001 2023-10-24,09:49:07.000,297,11024036,13205,0,1698140946,13107.862569049998,88.2289549499983,53524.998237600004 2023-10-24,09:49:08.000,297,11024093,13205,0,1698140947,13107.835623810002,88.23600407999766,53524.949327760005 2023-10-24,09:49:09.000,297,11024098,13285,0,1698140948,13107.828887499993,88.22190581999894,53524.998237600004 2023-10-24,09:49:10.000,297,11024045,13205,0,1698140949,13107.876041670002,88.20075843000086,53524.98426336 2023-10-24,09:49:11.000,297,11024027,13365,0,1698140950,13107.835623810002,88.17256191000342,53524.94234064001 2023-10-24,09:49:12.000,297,11024094,13285,0,1698140951,13107.869305359993,88.12321800000063,53524.98426336 2023-10-24,09:49:13.000,297,11024055,13205,0,1698140952,13107.943404769998,88.12321800000063,53525.0331732 2023-10-24,09:49:14.000,297,11024048,13485,0,1698140953,13107.950141079993,88.12321800000063,53525.047147440004 2023-10-24,09:49:15.000,297,11024050,13325,0,1698140954,13107.983822629998,88.11616887000127,53525.07509592 2023-10-24,09:49:16.000,297,11024028,13045,0,1698140955,13107.956877389988,88.13026713,53524.949327760005 2023-10-24,09:49:17.000,297,11024054,13445,0,1698140956,13107.977086319988,88.10911974000192,53524.97028912001 2023-10-24,09:49:18.000,297,11024033,13245,0,1698140957,13108.004031559998,88.11616887000127,53524.97727624 2023-10-24,09:49:19.000,297,11024060,13445,0,1698140958,13107.963613699998,88.12321800000063,53524.98426336 2023-10-24,09:49:20.000,297,11024068,13445,0,1698140959,13107.997295249988,88.0950214800032,53525.01221184001 2023-10-24,09:49:21.000,297,11024088,13245,0,1698140960,13107.956877389988,88.14436538999871,53524.99125048001 2023-10-24,09:49:22.000,297,11024059,13405,0,1698140961,13107.956877389988,88.17961104000278,53525.068108800006 2023-10-24,09:49:23.000,297,11024064,13165,0,1698140962,13107.929932149993,88.18666017000214,53524.95631488 2023-10-24,09:49:24.000,297,11024078,13605,0,1698140963,13107.956877389988,88.13731625999935,53524.998237600004 2023-10-24,09:49:25.000,297,11024104,13885,0,1698140964,13107.842360119997,88.16551278000406,53524.963302 2023-10-24,09:49:26.000,297,11024095,13325,0,1698140965,13107.882777979998,88.1937093000015,53525.0331732 2023-10-24,09:49:27.000,297,11024090,13205,0,1698140966,13107.781733329997,88.21485668999958,53524.998237600004 2023-10-24,09:49:28.000,297,11024075,13525,0,1698140967,13107.774997020002,88.2289549499983,53524.99125048001 2023-10-24,09:49:29.000,297,11024083,13045,0,1698140968,13107.801942259997,88.20075843000086,53525.047147440004 2023-10-24,09:49:30.000,297,11024058,13245,0,1698140969,13107.761524399997,88.27829886000109,53525.06112168001 2023-10-24,09:49:31.000,297,11024072,13485,0,1698140970,13107.727842849992,88.28534799000045,53525.04016032001 2023-10-24,09:49:32.000,297,11024051,13165,0,1698140971,13107.620061889997,88.32764277000388,53524.93535352 2023-10-24,09:49:33.000,297,11024006,13245,0,1698140972,13107.633534510001,88.32059364000452,53524.97028912001 2023-10-24,09:49:34.000,297,11024088,13285,0,1698140973,13107.545962479991,88.30649537999852,53524.93535352 2023-10-24,09:49:35.000,297,11024060,13565,0,1698140974,13107.545962479991,88.33469190000324,53525.00522472 2023-10-24,09:49:36.000,297,11024068,13285,0,1698140975,13107.512280930001,88.34879016000195,53524.97028912001 2023-10-24,09:49:37.000,297,11024126,12885,0,1698140976,13107.492072000001,88.34879016000195,53524.90740504 2023-10-24,09:49:38.000,297,11024062,13405,0,1698140977,13107.498808309996,88.32059364000452,53524.99125048001 2023-10-24,09:49:39.000,297,11024045,13245,0,1698140978,13107.492072000001,88.3417410300026,53524.95631488 2023-10-24,09:49:40.000,297,11024066,13365,0,1698140979,13107.465126759991,88.3417410300026,53524.92137928001 2023-10-24,09:49:41.000,297,11024079,13525,0,1698140980,13107.41123628,88.33469190000324,53524.84452096001 2023-10-24,09:49:42.000,297,11024050,13405,0,1698140981,13107.41123628,88.30649537999852,53524.830546720004 2023-10-24,09:49:43.000,297,11024094,13285,0,1698140982,13107.35060949,88.30649537999852,53524.83753384 2023-10-24,09:49:44.000,297,11024063,13565,0,1698140983,13107.424708899991,88.26420060000237,53524.90740504 2023-10-24,09:49:45.000,297,11024116,13405,0,1698140984,13107.478599379996,88.26420060000237,53524.900417920006 2023-10-24,09:49:46.000,297,11024082,13445,0,1698140985,13107.478599379996,88.27124973000173,53524.92137928001 2023-10-24,09:49:47.000,297,11024079,13125,0,1698140986,13107.465126759991,88.26420060000237,53524.830546720004 2023-10-24,09:49:48.000,297,11024025,13405,0,1698140987,13107.525753549991,88.25010234000365,53524.879456560004 2023-10-24,09:49:49.000,297,11024096,13485,0,1698140988,13107.512280930001,88.25715147000301,53524.830546720004 2023-10-24,09:49:50.000,297,11024053,13285,0,1698140989,13107.545962479991,88.25715147000301,53524.8584952 2023-10-24,09:49:51.000,297,11024034,13325,0,1698140990,13107.525753549991,88.27124973000173,53524.77464976001 2023-10-24,09:49:52.000,297,11024057,13445,0,1698140991,13107.498808309996,88.24305321000429,53524.69779144 2023-10-24,09:49:53.000,297,11024047,13245,0,1698140992,13107.620061889997,88.27124973000173,53524.82355960001 2023-10-24,09:49:54.000,297,11024039,13565,0,1698140993,13107.673952370002,88.26420060000237,53524.830546720004 2023-10-24,09:49:55.000,297,11024061,13245,0,1698140994,13107.633534510001,88.2923971199998,53524.80958536 2023-10-24,09:49:56.000,297,11024094,13485,0,1698140995,13107.572907720001,88.28534799000045,53524.711765680004 2023-10-24,09:49:57.000,297,11024091,13045,0,1698140996,13107.599852959996,88.27829886000109,53524.66984296 2023-10-24,09:49:58.000,297,11024040,13205,0,1698140997,13107.626798199992,88.27124973000173,53524.711765680004 2023-10-24,09:49:59.000,297,11024059,13325,0,1698140998,13107.606589269992,88.2923971199998,53524.79561112 2023-10-24,09:50:00.000,297,11024058,13125,0,1698140999,13107.633534510001,88.34879016000195,53524.788624 2023-10-24,09:50:01.000,297,11024047,13445,0,1698141000,13107.593116650001,88.36993755000003,53524.76766264 2023-10-24,09:50:02.000,297,11024063,13165,0,1698141001,13107.552698790001,88.39108493999811,53524.7187528 2023-10-24,09:50:03.000,297,11024068,13165,0,1698141002,13107.613325580001,88.37698667999939,53524.788624 2023-10-24,09:50:04.000,297,11024121,13765,0,1698141003,13107.613325580001,88.4051832000041,53524.73971416 2023-10-24,09:50:05.000,297,11024100,13245,0,1698141004,13107.559435099996,88.44747798000026,53524.70477856001 2023-10-24,09:50:06.000,297,11024088,13365,0,1698141005,13107.498808309996,88.45452710999962,53524.66984296 2023-10-24,09:50:07.000,297,11024072,13285,0,1698141006,13107.525753549991,88.48977276000369,53524.64189448 2023-10-24,09:50:08.000,297,11024025,13685,0,1698141007,13107.606589269992,88.49682189000305,53524.732727040006 2023-10-24,09:50:09.000,297,11024095,13125,0,1698141008,13107.626798199992,88.52501841000048,53524.75368840001 2023-10-24,09:50:10.000,297,11024089,13325,0,1698141009,13107.626798199992,88.54616579999856,53524.73971416 2023-10-24,09:50:11.000,297,11024044,13445,0,1698141010,13107.579644029996,88.54616579999856,53524.70477856001 2023-10-24,09:50:12.000,297,11024059,13445,0,1698141011,13107.572907720001,88.55321492999792,53524.62093312 2023-10-24,09:50:13.000,297,11024028,13685,0,1698141012,13107.572907720001,88.58141145000263,53524.662855840004 2023-10-24,09:50:14.000,297,11024038,13405,0,1698141013,13107.647007129992,88.58846058000199,53524.65586872001 2023-10-24,09:50:15.000,297,11024066,13365,0,1698141014,13107.626798199992,88.58846058000199,53524.662855840004 2023-10-24,09:50:16.000,297,11024047,13445,0,1698141015,13107.586380339992,88.58846058000199,53524.64189448 2023-10-24,09:50:17.000,297,11024030,13245,0,1698141016,13107.626798199992,88.57436232000327,53524.683817200006 2023-10-24,09:50:18.000,297,11024062,13525,0,1698141017,13107.647007129992,88.59550971000135,53524.63490736001 2023-10-24,09:50:19.000,297,11024140,13245,0,1698141018,13107.613325580001,88.55321492999792,53524.544074800004 2023-10-24,09:50:20.000,297,11024090,13485,0,1698141019,13107.687424989992,88.58141145000263,53524.62792024 2023-10-24,09:50:21.000,297,11024103,13365,0,1698141020,13107.673952370002,88.56731319000392,53524.5790104 2023-10-24,09:50:22.000,297,11024033,13165,0,1698141021,13107.727842849992,88.56731319000392,53524.59997176 2023-10-24,09:50:23.000,297,11024046,13245,0,1698141022,13107.788469639992,88.55321492999792,53524.72573992001 2023-10-24,09:50:24.000,297,11024075,13165,0,1698141023,13107.835623810002,88.56731319000392,53524.7187528 2023-10-24,09:50:25.000,297,11024074,13445,0,1698141024,13107.801942259997,88.5391166699992,53524.67683008001 2023-10-24,09:50:26.000,297,11024082,13285,0,1698141025,13107.815414880002,88.49682189000305,53524.63490736001 2023-10-24,09:50:27.000,297,11024087,13405,0,1698141026,13107.828887499993,88.48977276000369,53524.683817200006 2023-10-24,09:50:28.000,297,11024093,13485,0,1698141027,13107.869305359993,88.49682189000305,53524.63490736001 2023-10-24,09:50:29.000,297,11024068,13245,0,1698141028,13107.876041670002,88.48977276000369,53524.64189448 2023-10-24,09:50:30.000,297,11024108,13285,0,1698141029,13107.902986909998,88.48977276000369,53524.62093312 2023-10-24,09:50:31.000,297,11024095,13325,0,1698141030,13107.876041670002,88.42633059000218,53524.60695888001 2023-10-24,09:50:32.000,297,11024031,13205,0,1698141031,13107.916459530003,88.43337972000154,53524.60695888001 2023-10-24,09:50:33.000,297,11024067,13525,0,1698141032,13108.004031559998,88.41223233000346,53524.7187528 2023-10-24,09:50:34.000,297,11024047,13405,0,1698141033,13108.017504179988,88.39813407000474,53524.7187528 2023-10-24,09:50:35.000,297,11024073,13365,0,1698141034,13108.004031559998,88.38403580999875,53524.732727040006 2023-10-24,09:50:36.000,297,11024051,13405,0,1698141035,13107.956877389988,88.4051832000041,53524.613946000005 2023-10-24,09:50:37.000,297,11024055,13045,0,1698141036,13107.956877389988,88.39813407000474,53524.57202328 2023-10-24,09:50:38.000,297,11024074,13525,0,1698141037,13108.044449419998,88.38403580999875,53524.62093312 2023-10-24,09:50:39.000,297,11024087,13205,0,1698141038,13108.078130969989,88.35583929000131,53524.63490736001 2023-10-24,09:50:40.000,297,11024088,13405,0,1698141039,13108.132021449994,88.36288842000067,53524.70477856001 2023-10-24,09:50:41.000,297,11024078,13445,0,1698141040,13108.118548829989,88.32764277000388,53524.683817200006 2023-10-24,09:50:42.000,297,11024070,13325,0,1698141041,13108.091603589994,88.32764277000388,53524.662855840004 2023-10-24,09:50:43.000,297,11024054,13525,0,1698141042,13108.111812519994,88.36288842000067,53524.70477856001 2023-10-24,09:50:44.000,297,11024127,13445,0,1698141043,13108.084867279998,88.38403580999875,53524.64189448 2023-10-24,09:50:45.000,297,11024046,13365,0,1698141044,13108.044449419998,88.39813407000474,53524.69779144 2023-10-24,09:50:46.000,297,11024074,13525,0,1698141045,13108.017504179988,88.36288842000067,53524.59997176 2023-10-24,09:50:47.000,297,11024112,13405,0,1698141046,13107.983822629998,88.38403580999875,53524.65586872001 2023-10-24,09:50:48.000,297,11024089,13205,0,1698141047,13108.037713109989,88.39108493999811,53524.63490736001 2023-10-24,09:50:49.000,297,11024067,13645,0,1698141048,13108.051185729993,88.42633059000218,53524.69779144 2023-10-24,09:50:50.000,297,11024094,13365,0,1698141049,13108.024240489998,88.41928146000282,53524.75368840001 2023-10-24,09:50:51.000,297,11024077,13285,0,1698141050,13108.030976799993,88.46862536999834,53524.76766264 2023-10-24,09:50:52.000,297,11024084,13485,0,1698141051,13107.956877389988,88.46862536999834,53524.69080432 2023-10-24,09:50:53.000,297,11024018,13245,0,1698141052,13107.956877389988,88.48977276000369,53524.69080432 2023-10-24,09:50:54.000,297,11024072,13205,0,1698141053,13107.997295249988,88.51092015000177,53524.63490736001 2023-10-24,09:50:55.000,297,11024060,13085,0,1698141054,13107.970350009993,88.51796928000113,53524.662855840004 2023-10-24,09:50:56.000,297,11024072,13405,0,1698141055,13107.997295249988,88.5391166699992,53524.6488816 2023-10-24,09:50:57.000,297,11024076,13605,0,1698141056,13108.051185729993,88.4756744999977,53524.64189448 2023-10-24,09:50:58.000,297,11024062,13405,0,1698141057,13108.118548829989,88.54616579999856,53524.662855840004 2023-10-24,09:50:59.000,297,11024076,13485,0,1698141058,13108.125285139999,88.51092015000177,53524.70477856001 2023-10-24,09:51:00.000,297,11024061,13205,0,1698141059,13108.138757759989,88.54616579999856,53524.62792024 2023-10-24,09:51:01.000,297,11024054,13405,0,1698141060,13108.17917561999,88.53206753999984,53524.62093312 2023-10-24,09:51:02.000,297,11024052,13125,0,1698141061,13108.226329789999,88.5391166699992,53524.62792024 2023-10-24,09:51:03.000,297,11024044,13125,0,1698141062,13108.30716551,88.56731319000392,53524.69080432 2023-10-24,09:51:04.000,297,11024061,13245,0,1698141063,13108.3677923,88.51092015000177,53524.662855840004 2023-10-24,09:51:05.000,297,11024055,13525,0,1698141064,13108.435155399995,88.53206753999984,53524.69080432 2023-10-24,09:51:06.000,297,11024050,13205,0,1698141065,13108.50251849999,88.51796928000113,53524.662855840004 2023-10-24,09:51:07.000,297,11024057,13525,0,1698141066,13108.48230956999,88.52501841000048,53524.64189448 2023-10-24,09:51:08.000,297,11024054,13205,0,1698141067,13108.5698816,88.48977276000369,53524.63490736001 2023-10-24,09:51:09.000,297,11024092,13325,0,1698141068,13108.576617909996,88.48272363000433,53524.69779144 2023-10-24,09:51:10.000,297,11024059,13565,0,1698141069,13108.61029946,88.4756744999977,53524.65586872001 2023-10-24,09:51:11.000,297,11024075,13565,0,1698141070,13108.59009053,88.46862536999834,53524.64189448 2023-10-24,09:51:12.000,297,11024115,13445,0,1698141071,13108.617035769996,88.46157623999898,53524.65586872001 2023-10-24,09:51:13.000,297,11024062,13285,0,1698141072,13108.67092625,88.46157623999898,53524.80958536 2023-10-24,09:51:14.000,297,11024073,13085,0,1698141073,13108.61029946,88.45452710999962,53524.781636880005 2023-10-24,09:51:15.000,297,11024084,13325,0,1698141074,13108.59009053,88.43337972000154,53524.74670128 2023-10-24,09:51:16.000,297,11024017,13165,0,1698141075,13108.50251849999,88.43337972000154,53524.67683008001 2023-10-24,09:51:17.000,297,11024065,13325,0,1698141076,13108.48904588,88.36993755000003,53524.72573992001 2023-10-24,09:51:18.000,297,11024071,13325,0,1698141077,13108.50251849999,88.38403580999875,53524.7187528 2023-10-24,09:51:19.000,297,11024076,13765,0,1698141078,13108.44189170999,88.4051832000041,53524.72573992001 2023-10-24,09:51:20.000,297,11024077,13725,0,1698141079,13108.44189170999,88.35583929000131,53524.76067552 2023-10-24,09:51:21.000,297,11024074,13125,0,1698141080,13108.38126491999,88.39813407000474,53524.711765680004 2023-10-24,09:51:22.000,297,11024061,13325,0,1698141081,13108.354319679995,88.39108493999811,53524.732727040006 2023-10-24,09:51:23.000,297,11024040,13285,0,1698141082,13108.28022026999,88.39813407000474,53524.683817200006 2023-10-24,09:51:24.000,297,11024105,13325,0,1698141083,13108.28022026999,88.39813407000474,53524.75368840001 2023-10-24,09:51:25.000,297,11024088,13285,0,1698141084,13108.273483959994,88.36288842000067,53524.76766264 2023-10-24,09:51:26.000,297,11024042,13285,0,1698141085,13108.21959347999,88.38403580999875,53524.66984296 2023-10-24,09:51:27.000,297,11024036,13405,0,1698141086,13108.172439309994,88.42633059000218,53524.66984296 2023-10-24,09:51:28.000,297,11024031,13405,0,1698141087,13108.17917561999,88.42633059000218,53524.66984296 2023-10-24,09:51:29.000,297,11024071,13765,0,1698141088,13108.145494069999,88.39108493999811,53524.64189448 2023-10-24,09:51:30.000,297,11024086,13445,0,1698141089,13108.246538719999,88.4051832000041,53524.7187528 2023-10-24,09:51:31.000,297,11024093,13365,0,1698141090,13108.17917561999,88.36993755000003,53524.7187528 2023-10-24,09:51:32.000,297,11024099,13285,0,1698141091,13108.192648239994,88.34879016000195,53524.565036160006 2023-10-24,09:51:33.000,297,11024039,13685,0,1698141092,13108.172439309994,88.37698667999939,53524.64189448 2023-10-24,09:51:34.000,297,11024060,13645,0,1698141093,13108.23980240999,88.36288842000067,53524.65586872001 2023-10-24,09:51:35.000,297,11024058,13165,0,1698141094,13108.21959347999,88.33469190000324,53524.62792024 2023-10-24,09:51:36.000,297,11024097,13285,0,1698141095,13108.21959347999,88.30649537999852,53524.60695888001 2023-10-24,09:51:37.000,297,11024101,13205,0,1698141096,13108.23980240999,88.32059364000452,53524.60695888001 2023-10-24,09:51:38.000,297,11024082,13245,0,1698141097,13108.273483959994,88.26420060000237,53524.65586872001 2023-10-24,09:51:39.000,297,11024091,13365,0,1698141098,13108.23980240999,88.23600407999766,53524.64189448 2023-10-24,09:51:40.000,297,11024085,13485,0,1698141099,13108.206120859999,88.22190581999894,53524.662855840004 2023-10-24,09:51:41.000,297,11024056,13485,0,1698141100,13108.165702999999,88.20780756000022,53524.59298464 2023-10-24,09:51:42.000,297,11024041,13765,0,1698141101,13108.185911929999,88.1584636500047,53524.55804904001 2023-10-24,09:51:43.000,297,11024059,13245,0,1698141102,13108.17917561999,88.13026713,53524.6488816 2023-10-24,09:51:44.000,297,11024090,13405,0,1698141103,13108.185911929999,88.07387408999784,53524.613946000005 2023-10-24,09:51:45.000,297,11024088,13605,0,1698141104,13108.138757759989,88.02453018000233,53524.62792024 2023-10-24,09:51:46.000,297,11024070,13405,0,1698141105,13108.118548829989,88.01043192000361,53524.59298464 2023-10-24,09:51:47.000,297,11024056,13285,0,1698141106,13108.118548829989,87.96813714000018,53524.64189448 2023-10-24,09:51:48.000,297,11024099,13405,0,1698141107,13108.091603589994,87.96108801000082,53524.613946000005 2023-10-24,09:51:49.000,297,11024081,13605,0,1698141108,13108.037713109989,87.89764583999931,53524.662855840004 2023-10-24,09:51:50.000,297,11024087,13605,0,1698141109,13108.057922039989,87.84125280000444,53524.63490736001 2023-10-24,09:51:51.000,297,11024044,13565,0,1698141110,13107.956877389988,87.82715453999845,53524.59997176 2023-10-24,09:51:52.000,297,11024046,13205,0,1698141111,13107.929932149993,87.80600715000037,53524.58599752001 2023-10-24,09:51:53.000,297,11024062,13085,0,1698141112,13107.977086319988,87.76371237000421,53524.65586872001 2023-10-24,09:51:54.000,297,11024071,13405,0,1698141113,13107.936668459988,87.70731933000206,53524.62093312 2023-10-24,09:51:55.000,297,11024076,13485,0,1698141114,13107.909723219993,87.70731933000206,53524.613946000005 2023-10-24,09:51:56.000,297,11024064,13405,0,1698141115,13107.795205950002,87.69322107000335,53524.52311344 2023-10-24,09:51:57.000,297,11024075,13445,0,1698141116,13107.781733329997,87.71436846000142,53524.55804904001 2023-10-24,09:51:58.000,297,11024069,13205,0,1698141117,13107.822151189997,87.66502454999863,53524.55106192 2023-10-24,09:51:59.000,297,11024091,13325,0,1698141118,13107.808678569992,87.65092628999992,53524.58599752001 2023-10-24,09:52:00.000,297,11024050,13605,0,1698141119,13107.828887499993,87.67912281000463,53524.62093312 2023-10-24,09:52:01.000,297,11024042,13285,0,1698141120,13107.781733329997,87.62977890000184,53524.613946000005 2023-10-24,09:52:02.000,297,11024108,13685,0,1698141121,13107.734579160002,87.61568064000312,53524.55804904001 2023-10-24,09:52:03.000,297,11024101,13525,0,1698141122,13107.781733329997,87.64387716000056,53524.62792024 2023-10-24,09:52:04.000,297,11024046,13365,0,1698141123,13107.788469639992,87.6015823800044,53524.57202328 2023-10-24,09:52:05.000,297,11024097,13405,0,1698141124,13107.781733329997,87.58748411999841,53524.58599752001 2023-10-24,09:52:06.000,297,11024076,13365,0,1698141125,13107.748051779992,87.59453324999777,53524.495164960004 2023-10-24,09:52:07.000,297,11024069,13525,0,1698141126,13107.734579160002,87.59453324999777,53524.53010056 2023-10-24,09:52:08.000,297,11024118,13205,0,1698141127,13107.768260709992,87.56633673000033,53524.55106192 2023-10-24,09:52:09.000,297,11024101,13605,0,1698141128,13107.795205950002,87.53109108000353,53524.53010056 2023-10-24,09:52:10.000,297,11024055,13485,0,1698141129,13107.741315469997,87.52404195000418,53524.46721648001 2023-10-24,09:52:11.000,297,11024079,13445,0,1698141130,13107.781733329997,87.50289455999882,53524.55804904001 2023-10-24,09:52:12.000,297,11024102,13525,0,1698141131,13107.694161300002,87.4887963000001,53524.46022936 2023-10-24,09:52:13.000,297,11024071,13165,0,1698141132,13107.694161300002,87.46059978000267,53524.43926800001 2023-10-24,09:52:14.000,297,11024097,13605,0,1698141133,13107.680688679997,87.43945239000459,53524.43926800001 2023-10-24,09:52:15.000,297,11024052,13765,0,1698141134,13107.680688679997,87.4253541299986,53524.43926800001 2023-10-24,09:52:16.000,297,11024061,13685,0,1698141135,13107.606589269992,87.4253541299986,53524.45324224 2023-10-24,09:52:17.000,297,11024103,13445,0,1698141136,13107.579644029996,87.4253541299986,53524.48817784001 2023-10-24,09:52:18.000,297,11024080,13245,0,1698141137,13107.579644029996,87.41830499999924,53524.52311344 2023-10-24,09:52:19.000,297,11024134,13365,0,1698141138,13107.498808309996,87.41830499999924,53524.495164960004 2023-10-24,09:52:20.000,297,11024062,13605,0,1698141139,13107.438181519996,87.43240325999795,53524.42529376 2023-10-24,09:52:21.000,297,11024084,13405,0,1698141140,13107.38429103999,87.43240325999795,53524.39035816001 2023-10-24,09:52:22.000,297,11024081,13285,0,1698141141,13107.36408210999,87.44650152000395,53524.35542256 2023-10-24,09:52:23.000,297,11024110,13485,0,1698141142,13107.38429103999,87.41830499999924,53524.4043324 2023-10-24,09:52:24.000,297,11024105,13565,0,1698141143,13107.424708899991,87.41125586999988,53524.43228088 2023-10-24,09:52:25.000,297,11024070,13445,0,1698141144,13107.32366424999,87.48174717000074,53524.43228088 2023-10-24,09:52:26.000,297,11024072,13445,0,1698141145,13107.36408210999,87.46764891000203,53524.397345280006 2023-10-24,09:52:27.000,297,11024058,13245,0,1698141146,13107.37081842,87.4887963000001,53524.43228088 2023-10-24,09:52:28.000,297,11024073,13205,0,1698141147,13107.35060949,87.47469804000139,53524.4043324 2023-10-24,09:52:29.000,297,11024067,13365,0,1698141148,13107.28324638999,87.4887963000001,53524.28555136 2023-10-24,09:52:30.000,297,11024086,13245,0,1698141149,13107.34387317999,87.43945239000459,53524.29952560001 2023-10-24,09:52:31.000,297,11024054,13525,0,1698141150,13107.30345531999,87.44650152000395,53524.29253848 2023-10-24,09:52:32.000,297,11024063,13565,0,1698141151,13107.32366424999,87.46764891000203,53524.3344612 2023-10-24,09:52:33.000,297,11024081,13325,0,1698141152,13107.377554729996,87.45355065000331,53524.36939680001 2023-10-24,09:52:34.000,297,11024049,13445,0,1698141153,13107.39102735,87.49584542999946,53524.348435440006 2023-10-24,09:52:35.000,297,11024087,13685,0,1698141154,13107.38429103999,87.47469804000139,53524.36939680001 2023-10-24,09:52:36.000,297,11024102,13285,0,1698141155,13107.37081842,87.50289455999882,53524.28555136 2023-10-24,09:52:37.000,297,11024095,13485,0,1698141156,13107.33040056,87.50289455999882,53524.27157712001 2023-10-24,09:52:38.000,297,11024080,13445,0,1698141157,13107.397763659996,87.48174717000074,53524.22266728001 2023-10-24,09:52:39.000,297,11024102,13605,0,1698141158,13107.424708899991,87.47469804000139,53524.30651272 2023-10-24,09:52:40.000,297,11024108,13205,0,1698141159,13107.465126759991,87.50289455999882,53524.348435440006 2023-10-24,09:52:41.000,297,11024101,13565,0,1698141160,13107.45165414,87.50289455999882,53524.3344612 2023-10-24,09:52:42.000,297,11024076,13245,0,1698141161,13107.492072000001,87.52404195000418,53524.348435440006 2023-10-24,09:52:43.000,297,11024075,13285,0,1698141162,13107.545962479991,87.53109108000353,53524.31349984 2023-10-24,09:52:44.000,297,11024031,13285,0,1698141163,13107.566171409992,87.50994368999818,53524.27157712001 2023-10-24,09:52:45.000,297,11024113,13445,0,1698141164,13107.566171409992,87.50289455999882,53524.278564240005 2023-10-24,09:52:46.000,297,11024079,13485,0,1698141165,13107.539226169996,87.5381402100029,53524.18773168 2023-10-24,09:52:47.000,297,11024113,13445,0,1698141166,13107.532489860001,87.50289455999882,53524.20170592001 2023-10-24,09:52:48.000,297,11024086,13525,0,1698141167,13107.620061889997,87.49584542999946,53524.25061576001 2023-10-24,09:52:49.000,297,11024058,13205,0,1698141168,13107.613325580001,87.45355065000331,53524.28555136 2023-10-24,09:52:50.000,297,11024082,13365,0,1698141169,13107.680688679997,87.47469804000139,53524.30651272 2023-10-24,09:52:51.000,297,11024066,13085,0,1698141170,13107.673952370002,87.45355065000331,53524.327474080004 2023-10-24,09:52:52.000,297,11024067,13245,0,1698141171,13107.620061889997,87.48174717000074,53524.180744560006 2023-10-24,09:52:53.000,297,11024090,13645,0,1698141172,13107.640270819997,87.46059978000267,53524.1947188 2023-10-24,09:52:54.000,297,11024076,13525,0,1698141173,13107.707633919992,87.46764891000203,53524.26459 2023-10-24,09:52:55.000,297,11024115,13485,0,1698141174,13107.667216059992,87.43945239000459,53524.28555136 2023-10-24,09:52:56.000,297,11024076,13365,0,1698141175,13107.714370230002,87.4253541299986,53524.278564240005 2023-10-24,09:52:57.000,297,11024089,13445,0,1698141176,13107.734579160002,87.43240325999795,53524.31349984 2023-10-24,09:52:58.000,297,11024083,13405,0,1698141177,13107.768260709992,87.4253541299986,53524.34144832001 2023-10-24,09:52:59.000,297,11024122,13125,0,1698141178,13107.721106539997,87.38305935000244,53524.24362864 2023-10-24,09:53:00.000,297,11024066,13245,0,1698141179,13107.741315469997,87.39715761000116,53524.29952560001 2023-10-24,09:53:01.000,297,11024078,13245,0,1698141180,13107.687424989992,87.35486282999773,53524.1947188 2023-10-24,09:53:02.000,297,11024096,13285,0,1698141181,13107.700897609997,87.34076456999901,53524.17375744001 2023-10-24,09:53:03.000,297,11024045,13085,0,1698141182,13107.707633919992,87.37601022000308,53524.28555136 2023-10-24,09:53:04.000,297,11024047,13445,0,1698141183,13107.734579160002,87.31961718000093,53524.278564240005 2023-10-24,09:53:05.000,297,11024056,13325,0,1698141184,13107.700897609997,87.31961718000093,53524.229654400006 2023-10-24,09:53:06.000,297,11024077,13285,0,1698141185,13107.687424989992,87.32666631000029,53524.21568016 2023-10-24,09:53:07.000,297,11024096,13445,0,1698141186,13107.741315469997,87.27732240000478,53524.27157712001 2023-10-24,09:53:08.000,297,11024079,13445,0,1698141187,13107.680688679997,87.22797849000199,53524.25061576001 2023-10-24,09:53:09.000,297,11024054,13325,0,1698141188,13107.620061889997,87.2420767500007,53524.11786048 2023-10-24,09:53:10.000,297,11024071,13445,0,1698141189,13107.700897609997,87.2420767500007,53524.22266728001 2023-10-24,09:53:11.000,297,11024083,13245,0,1698141190,13107.673952370002,87.20683110000391,53524.16677032 2023-10-24,09:53:12.000,297,11024066,13365,0,1698141191,13107.694161300002,87.17158544999984,53524.159783200004 2023-10-24,09:53:13.000,297,11024076,13205,0,1698141192,13107.774997020002,87.17158544999984,53524.25760288 2023-10-24,09:53:14.000,297,11024063,13205,0,1698141193,13107.788469639992,87.16453632000048,53524.278564240005 2023-10-24,09:53:15.000,297,11024118,13605,0,1698141194,13107.694161300002,87.16453632000048,53524.159783200004 2023-10-24,09:53:16.000,297,11024076,13325,0,1698141195,13107.761524399997,87.12224154000432,53524.15279608001 2023-10-24,09:53:17.000,297,11024088,13365,0,1698141196,13107.754788090002,87.15043806000176,53524.16677032 2023-10-24,09:53:18.000,297,11024029,13645,0,1698141197,13107.801942259997,87.11519240999769,53524.15279608001 2023-10-24,09:53:19.000,297,11024055,13245,0,1698141198,13107.815414880002,87.1433889300024,53524.159783200004 2023-10-24,09:53:20.000,297,11024030,13405,0,1698141199,13107.842360119997,87.11519240999769,53524.180744560006 2023-10-24,09:53:21.000,297,11024063,13325,0,1698141200,13107.815414880002,87.10814327999833,53524.14580896 2023-10-24,09:53:22.000,297,11024050,13405,0,1698141201,13107.842360119997,87.0799467600009,53524.1947188 2023-10-24,09:53:23.000,297,11024109,13085,0,1698141202,13107.882777979998,87.08699589000025,53524.26459 2023-10-24,09:53:24.000,297,11024086,13485,0,1698141203,13107.876041670002,87.07289763000153,53524.22266728001 2023-10-24,09:53:25.000,297,11024075,13445,0,1698141204,13107.923195839998,87.03765198000474,53524.22266728001 2023-10-24,09:53:26.000,297,11024109,13245,0,1698141205,13107.909723219993,87.06584850000218,53524.22266728001 2023-10-24,09:53:27.000,297,11024078,13125,0,1698141206,13107.909723219993,87.0447011100041,53524.180744560006 2023-10-24,09:53:28.000,297,11024080,13565,0,1698141207,13107.869305359993,87.06584850000218,53524.09689912 2023-10-24,09:53:29.000,297,11024090,13365,0,1698141208,13107.869305359993,87.0447011100041,53524.16677032 2023-10-24,09:53:30.000,297,11024051,13405,0,1698141209,13107.869305359993,87.0799467600009,53524.24362864 2023-10-24,09:53:31.000,297,11024070,13685,0,1698141210,13107.862569049998,87.0799467600009,53524.20170592001 2023-10-24,09:53:32.000,297,11024065,13565,0,1698141211,13107.815414880002,87.08699589000025,53524.11786048 2023-10-24,09:53:33.000,297,11024097,13085,0,1698141212,13107.801942259997,87.12929067000368,53524.1947188 2023-10-24,09:53:34.000,297,11024067,13445,0,1698141213,13107.788469639992,87.11519240999769,53524.21568016 2023-10-24,09:53:35.000,297,11024068,13765,0,1698141214,13107.761524399997,87.12929067000368,53524.21568016 2023-10-24,09:53:36.000,297,11024067,13285,0,1698141215,13107.673952370002,87.20683110000391,53524.17375744001 2023-10-24,09:53:37.000,297,11024048,13405,0,1698141216,13107.680688679997,87.1786345799992,53524.1947188 2023-10-24,09:53:38.000,297,11024087,13165,0,1698141217,13107.680688679997,87.22797849000199,53524.25760288 2023-10-24,09:53:39.000,297,11024056,13125,0,1698141218,13107.599852959996,87.22092936000263,53524.18773168 2023-10-24,09:53:40.000,297,11024037,13565,0,1698141219,13107.532489860001,87.21388023000327,53524.110873360005 2023-10-24,09:53:41.000,297,11024027,13285,0,1698141220,13107.545962479991,87.28437153000414,53524.08292488001 2023-10-24,09:53:42.000,297,11024068,13645,0,1698141221,13107.532489860001,87.2914206600035,53524.110873360005 2023-10-24,09:53:43.000,297,11024059,13005,0,1698141222,13107.552698790001,87.2914206600035,53524.10388624001 2023-10-24,09:53:44.000,297,11024141,13565,0,1698141223,13107.599852959996,87.27732240000478,53524.21568016 2023-10-24,09:53:45.000,297,11024079,13245,0,1698141224,13107.640270819997,87.27732240000478,53524.208693040004 2023-10-24,09:53:46.000,297,11024101,13445,0,1698141225,13107.586380339992,87.27732240000478,53524.21568016 2023-10-24,09:53:47.000,297,11024074,13565,0,1698141226,13107.566171409992,87.2914206600035,53524.13183472001 2023-10-24,09:53:48.000,297,11024066,13365,0,1698141227,13107.599852959996,87.29846979000286,53524.180744560006 2023-10-24,09:53:49.000,297,11024057,13285,0,1698141228,13107.606589269992,87.27027326999814,53524.18773168 2023-10-24,09:53:50.000,297,11024076,13285,0,1698141229,13107.640270819997,87.22797849000199,53524.13183472001 2023-10-24,09:53:51.000,297,11024110,13325,0,1698141230,13107.633534510001,87.2420767500007,53524.14580896 2023-10-24,09:53:52.000,297,11024095,13245,0,1698141231,13107.653743440002,87.1786345799992,53524.13183472001 2023-10-24,09:53:53.000,297,11024108,13285,0,1698141232,13107.768260709992,87.20683110000391,53524.18773168 2023-10-24,09:53:54.000,297,11024067,13565,0,1698141233,13107.828887499993,87.1786345799992,53524.1947188 2023-10-24,09:53:55.000,297,11024058,12965,0,1698141234,13107.849096429993,87.15748719000112,53524.18773168 2023-10-24,09:53:56.000,297,11024058,13605,0,1698141235,13107.808678569992,87.16453632000048,53524.15279608001 2023-10-24,09:53:57.000,297,11024065,13245,0,1698141236,13107.788469639992,87.1433889300024,53524.17375744001 2023-10-24,09:53:58.000,297,11024097,13485,0,1698141237,13107.855832740002,87.11519240999769,53524.15279608001 2023-10-24,09:53:59.000,297,11024081,13325,0,1698141238,13107.849096429993,87.15043806000176,53524.22266728001 2023-10-24,09:54:00.000,297,11024076,13525,0,1698141239,13107.876041670002,87.1433889300024,53524.24362864 2023-10-24,09:54:01.000,297,11024063,13565,0,1698141240,13107.882777979998,87.1433889300024,53524.1947188 2023-10-24,09:54:02.000,297,11024094,13245,0,1698141241,13107.842360119997,87.12929067000368,53524.208693040004 2023-10-24,09:54:03.000,297,11024063,13245,0,1698141242,13107.869305359993,87.13633980000304,53524.28555136 2023-10-24,09:54:04.000,297,11024106,13165,0,1698141243,13107.795205950002,87.17158544999984,53524.208693040004 2023-10-24,09:54:05.000,297,11024057,13445,0,1698141244,13107.801942259997,87.19273283999792,53524.21568016 2023-10-24,09:54:06.000,297,11024076,13565,0,1698141245,13107.727842849992,87.2420767500007,53524.20170592001 2023-10-24,09:54:07.000,297,11024116,13365,0,1698141246,13107.680688679997,87.27732240000478,53524.16677032 2023-10-24,09:54:08.000,297,11024077,13765,0,1698141247,13107.707633919992,87.27732240000478,53524.28555136 2023-10-24,09:54:09.000,297,11024033,13445,0,1698141248,13107.707633919992,87.30551892000221,53524.28555136 2023-10-24,09:54:10.000,297,11024078,13365,0,1698141249,13107.694161300002,87.35486282999773,53524.29253848 2023-10-24,09:54:11.000,297,11024073,13285,0,1698141250,13107.667216059992,87.36896109000372,53524.27157712001 2023-10-24,09:54:12.000,297,11024080,13205,0,1698141251,13107.566171409992,87.44650152000395,53524.20170592001 2023-10-24,09:54:13.000,297,11024081,13485,0,1698141252,13107.532489860001,87.45355065000331,53524.20170592001 2023-10-24,09:54:14.000,297,11024084,13205,0,1698141253,13107.505544619991,87.51699282000482,53524.20170592001 2023-10-24,09:54:15.000,297,11024077,13605,0,1698141254,13107.498808309996,87.55223847000161,53524.24362864 2023-10-24,09:54:16.000,297,11024077,13485,0,1698141255,13107.492072000001,87.58043498999905,53524.18773168 2023-10-24,09:54:17.000,297,11024073,13165,0,1698141256,13107.498808309996,87.64387716000056,53524.20170592001 2023-10-24,09:54:18.000,297,11024068,13525,0,1698141257,13107.552698790001,87.65092628999992,53524.25760288 2023-10-24,09:54:19.000,297,11024136,13205,0,1698141258,13107.552698790001,87.69322107000335,53524.23664152 2023-10-24,09:54:20.000,297,11024079,13285,0,1698141259,13107.539226169996,87.7002702000027,53524.208693040004 2023-10-24,09:54:21.000,297,11024084,13325,0,1698141260,13107.566171409992,87.72141759000078,53524.1947188 2023-10-24,09:54:22.000,297,11024071,13325,0,1698141261,13107.552698790001,87.74256497999886,53524.16677032 2023-10-24,09:54:23.000,297,11024081,13125,0,1698141262,13107.620061889997,87.74961410999822,53524.25760288 2023-10-24,09:54:24.000,297,11024078,13365,0,1698141263,13107.700897609997,87.72141759000078,53524.23664152 2023-10-24,09:54:25.000,297,11024059,13645,0,1698141264,13107.734579160002,87.7355158499995,53524.1947188 2023-10-24,09:54:26.000,297,11024040,13245,0,1698141265,13107.795205950002,87.71436846000142,53524.23664152 2023-10-24,09:54:27.000,297,11024084,13445,0,1698141266,13107.882777979998,87.72141759000078,53524.208693040004 2023-10-24,09:54:28.000,297,11024072,13485,0,1698141267,13107.889514289993,87.67912281000463,53524.15279608001 2023-10-24,09:54:29.000,297,11024078,13205,0,1698141268,13107.950141079993,87.64387716000056,53524.229654400006 2023-10-24,09:54:30.000,297,11024052,13325,0,1698141269,13108.024240489998,87.62272977000248,53524.229654400006 2023-10-24,09:54:31.000,297,11024138,13245,0,1698141270,13108.017504179988,87.6015823800044,53524.180744560006 2023-10-24,09:54:32.000,297,11024091,13845,0,1698141271,13108.064658349998,87.57338585999969,53524.22266728001 2023-10-24,09:54:33.000,297,11024090,13405,0,1698141272,13108.185911929999,87.52404195000418,53524.31349984 2023-10-24,09:54:34.000,297,11024056,13365,0,1698141273,13108.226329789999,87.47469804000139,53524.26459 2023-10-24,09:54:35.000,297,11024092,13845,0,1698141274,13108.212857169994,87.41125586999988,53524.34144832001 2023-10-24,09:54:36.000,297,11024080,13325,0,1698141275,13108.17917561999,87.3901084800018,53524.25061576001 2023-10-24,09:54:37.000,297,11024086,13125,0,1698141276,13108.212857169994,87.37601022000308,53524.278564240005 2023-10-24,09:54:38.000,297,11024102,13325,0,1698141277,13108.246538719999,87.32666631000029,53524.278564240005 2023-10-24,09:54:39.000,297,11024099,13245,0,1698141278,13108.206120859999,87.30551892000221,53524.35542256 2023-10-24,09:54:40.000,297,11024079,12925,0,1698141279,13108.226329789999,87.27027326999814,53524.34144832001 2023-10-24,09:54:41.000,297,11024099,13525,0,1698141280,13108.233066099994,87.27732240000478,53524.348435440006 2023-10-24,09:54:42.000,297,11024056,13405,0,1698141281,13108.206120859999,87.28437153000414,53524.348435440006 2023-10-24,09:54:43.000,297,11024129,13405,0,1698141282,13108.226329789999,87.21388023000327,53524.36240968 2023-10-24,09:54:44.000,297,11024079,13765,0,1698141283,13108.17917561999,87.22092936000263,53524.327474080004 2023-10-24,09:54:45.000,297,11024076,13725,0,1698141284,13108.132021449994,87.25617500999942,53524.42529376 2023-10-24,09:54:46.000,297,11024042,13285,0,1698141285,13108.071394659994,87.27027326999814,53524.3344612 2023-10-24,09:54:47.000,297,11024025,13405,0,1698141286,13108.030976799993,87.2914206600035,53524.32048696001 2023-10-24,09:54:48.000,297,11024066,13125,0,1698141287,13107.983822629998,87.25617500999942,53524.3344612 2023-10-24,09:54:49.000,297,11024104,13525,0,1698141288,13107.983822629998,87.27027326999814,53524.41830664001 2023-10-24,09:54:50.000,297,11024045,13205,0,1698141289,13107.943404769998,87.27027326999814,53524.43926800001 2023-10-24,09:54:51.000,297,11024126,13285,0,1698141290,13107.916459530003,87.28437153000414,53524.4043324 2023-10-24,09:54:52.000,297,11024062,13325,0,1698141291,13107.788469639992,87.24912588000007,53524.29952560001 2023-10-24,09:54:53.000,297,11024133,13125,0,1698141292,13107.774997020002,87.25617500999942,53524.30651272 2023-10-24,09:54:54.000,297,11024114,13325,0,1698141293,13107.801942259997,87.26322413999878,53524.36240968 2023-10-24,09:54:55.000,297,11024081,13405,0,1698141294,13107.788469639992,87.27027326999814,53524.35542256 2023-10-24,09:54:56.000,297,11024110,13205,0,1698141295,13107.734579160002,87.26322413999878,53524.348435440006 2023-10-24,09:54:57.000,297,11024101,13325,0,1698141296,13107.774997020002,87.23502762000135,53524.348435440006 2023-10-24,09:54:58.000,297,11024085,13445,0,1698141297,13107.822151189997,87.19978197000455,53524.397345280006 2023-10-24,09:54:59.000,297,11024131,13245,0,1698141298,13107.822151189997,87.17158544999984,53524.376383920004 2023-10-24,09:55:00.000,297,11024110,13285,0,1698141299,13107.795205950002,87.10814327999833,53524.34144832001 2023-10-24,09:55:01.000,297,11024100,13445,0,1698141300,13107.788469639992,87.11519240999769,53524.32048696001 2023-10-24,09:55:02.000,297,11024070,13125,0,1698141301,13107.801942259997,87.02355371999874,53524.30651272 2023-10-24,09:55:03.000,297,11024087,13365,0,1698141302,13107.882777979998,87.00945546000003,53524.397345280006 2023-10-24,09:55:04.000,297,11024100,13245,0,1698141303,13107.909723219993,86.98125894000259,53524.397345280006 2023-10-24,09:55:05.000,297,11024085,13485,0,1698141304,13107.896250600003,86.95306241999788,53524.348435440006 2023-10-24,09:55:06.000,297,11024093,13525,0,1698141305,13107.902986909998,86.88962025000365,53524.38337104 2023-10-24,09:55:07.000,297,11024091,13085,0,1698141306,13107.943404769998,86.8332272100015,53524.38337104 2023-10-24,09:55:08.000,297,11024086,13285,0,1698141307,13107.902986909998,86.84732547000021,53524.38337104 2023-10-24,09:55:09.000,297,11024062,13365,0,1698141308,13107.909723219993,86.79093242999807,53524.39035816001 2023-10-24,09:55:10.000,297,11024075,13525,0,1698141309,13107.916459530003,86.80503069000406,53524.397345280006 2023-10-24,09:55:11.000,297,11024058,13205,0,1698141310,13107.869305359993,86.76978503999999,53524.34144832001 2023-10-24,09:55:12.000,297,11024092,13365,0,1698141311,13107.876041670002,86.72749026000383,53524.376383920004 2023-10-24,09:55:13.000,297,11024089,13165,0,1698141312,13107.889514289993,86.72749026000383,53524.53708768001 2023-10-24,09:55:14.000,297,11024072,13285,0,1698141313,13107.849096429993,86.74863765000191,53524.4742036 2023-10-24,09:55:15.000,297,11024087,13325,0,1698141314,13107.808678569992,86.72749026000383,53524.4742036 2023-10-24,09:55:16.000,297,11024095,13245,0,1698141315,13107.660479749997,86.70634286999848,53524.39035816001 2023-10-24,09:55:17.000,297,11024076,13325,0,1698141316,13107.660479749997,86.74158852000255,53524.36939680001 2023-10-24,09:55:18.000,297,11024113,13365,0,1698141317,13107.606589269992,86.72044113000447,53524.43926800001 2023-10-24,09:55:19.000,297,11024086,13005,0,1698141318,13107.512280930001,86.76273591000063,53524.4043324 2023-10-24,09:55:20.000,297,11024057,13565,0,1698141319,13107.465126759991,86.75568678000127,53524.43926800001 2023-10-24,09:55:21.000,297,11024096,13205,0,1698141320,13107.424708899991,86.7838832999987,53524.41131952 2023-10-24,09:55:22.000,297,11024108,13165,0,1698141321,13107.33040056,86.80503069000406,53524.41131952 2023-10-24,09:55:23.000,297,11024073,13045,0,1698141322,13107.31019163,86.81912895000278,53524.446255120005 2023-10-24,09:55:24.000,297,11024106,13325,0,1698141323,13107.22261959999,86.7979815600047,53524.397345280006 2023-10-24,09:55:25.000,297,11024057,13605,0,1698141324,13107.20914698,86.81207982000342,53524.43228088 2023-10-24,09:55:26.000,297,11024092,13085,0,1698141325,13107.12831126,86.84027634000086,53524.36939680001 2023-10-24,09:55:27.000,297,11024075,13125,0,1698141326,13107.114838639995,86.86847285999829,53524.35542256 2023-10-24,09:55:28.000,297,11024068,13165,0,1698141327,13107.16199280999,86.86847285999829,53524.42529376 2023-10-24,09:55:29.000,297,11024066,13325,0,1698141328,13107.195674359995,86.8332272100015,53524.41830664001 2023-10-24,09:55:30.000,297,11024055,13405,0,1698141329,13107.175465429995,86.85437459999957,53524.43926800001 2023-10-24,09:55:31.000,297,11024097,13245,0,1698141330,13107.22935591,86.87552198999765,53524.327474080004 2023-10-24,09:55:32.000,297,11024061,13165,0,1698141331,13107.16199280999,86.90371851000236,53524.26459 2023-10-24,09:55:33.000,297,11024126,13565,0,1698141332,13107.20914698,86.90371851000236,53524.29952560001 2023-10-24,09:55:34.000,297,11024134,13165,0,1698141333,13107.26977377,86.88962025000365,53524.27157712001 2023-10-24,09:55:35.000,297,11024112,12925,0,1698141334,13107.276510079995,86.88962025000365,53524.32048696001 2023-10-24,09:55:36.000,297,11024096,13325,0,1698141335,13107.2899827,86.91076764000172,53524.327474080004 2023-10-24,09:55:37.000,297,11024081,13125,0,1698141336,13107.33040056,86.94601328999852,53524.278564240005 2023-10-24,09:55:38.000,297,11024117,13325,0,1698141337,13107.417972589996,86.93896415999916,53524.34144832001 2023-10-24,09:55:39.000,297,11024108,13445,0,1698141338,13107.45165414,86.94601328999852,53524.3344612 2023-10-24,09:55:40.000,297,11024046,13285,0,1698141339,13107.47186307,86.96011155000451,53524.348435440006 2023-10-24,09:55:41.000,297,11024110,13205,0,1698141340,13107.532489860001,87.00945546000003,53524.327474080004 2023-10-24,09:55:42.000,297,11024096,13085,0,1698141341,13107.505544619991,87.02355371999874,53524.29952560001 2023-10-24,09:55:43.000,297,11024082,13485,0,1698141342,13107.539226169996,87.00945546000003,53524.26459 2023-10-24,09:55:44.000,297,11024090,13325,0,1698141343,13107.633534510001,87.00945546000003,53524.348435440006 2023-10-24,09:55:45.000,297,11024091,13325,0,1698141344,13107.680688679997,87.01650458999939,53524.39035816001 2023-10-24,09:55:46.000,297,11024087,13445,0,1698141345,13107.707633919992,87.0306028499981,53524.36240968 2023-10-24,09:55:47.000,297,11024080,13525,0,1698141346,13107.727842849992,87.05175024000346,53524.36240968 2023-10-24,09:55:48.000,297,11024034,13285,0,1698141347,13107.707633919992,87.02355371999874,53524.35542256 2023-10-24,09:55:49.000,297,11024066,13285,0,1698141348,13107.741315469997,87.0447011100041,53524.32048696001 2023-10-24,09:55:50.000,297,11024103,13165,0,1698141349,13107.781733329997,87.06584850000218,53524.41830664001 2023-10-24,09:55:51.000,297,11024101,13685,0,1698141350,13107.754788090002,87.05879937000282,53524.36240968 2023-10-24,09:55:52.000,297,11024108,13525,0,1698141351,13107.788469639992,87.05175024000346,53524.4043324 2023-10-24,09:55:53.000,297,11024083,13285,0,1698141352,13107.808678569992,87.03765198000474,53524.43228088 2023-10-24,09:55:54.000,297,11024111,13525,0,1698141353,13107.855832740002,87.07289763000153,53524.4742036 2023-10-24,09:55:55.000,297,11024106,13405,0,1698141354,13107.855832740002,87.0799467600009,53524.46022936 2023-10-24,09:55:56.000,297,11024105,13205,0,1698141355,13107.801942259997,87.11519240999769,53524.34144832001 2023-10-24,09:55:57.000,297,11024048,13845,0,1698141356,13107.835623810002,87.10814327999833,53524.4043324 2023-10-24,09:55:58.000,297,11024033,13405,0,1698141357,13107.855832740002,87.10814327999833,53524.48817784001 2023-10-24,09:55:59.000,297,11024139,13085,0,1698141358,13107.869305359993,87.09404501999961,53524.46721648001 2023-10-24,09:56:00.000,297,11024104,13885,0,1698141359,13107.855832740002,87.15748719000112,53524.46721648001 2023-10-24,09:56:01.000,297,11024075,13285,0,1698141360,13107.882777979998,87.19273283999792,53524.495164960004 2023-10-24,09:56:02.000,297,11024089,13205,0,1698141361,13107.876041670002,87.19978197000455,53524.495164960004 2023-10-24,09:56:03.000,297,11024151,13685,0,1698141362,13107.916459530003,87.21388023000327,53524.50913920001 2023-10-24,09:56:04.000,297,11024045,13165,0,1698141363,13107.876041670002,87.25617500999942,53524.50215208 2023-10-24,09:56:05.000,297,11024138,13365,0,1698141364,13107.882777979998,87.27732240000478,53524.495164960004 2023-10-24,09:56:06.000,297,11024121,13285,0,1698141365,13107.882777979998,87.31256805000157,53524.46022936 2023-10-24,09:56:07.000,297,11024100,13445,0,1698141366,13107.950141079993,87.31256805000157,53524.48119072 2023-10-24,09:56:08.000,297,11024056,13405,0,1698141367,13107.983822629998,87.34076456999901,53524.544074800004 2023-10-24,09:56:09.000,297,11024062,13445,0,1698141368,13108.084867279998,87.36191196000436,53524.58599752001 2023-10-24,09:56:10.000,297,11024070,13365,0,1698141369,13108.111812519994,87.39715761000116,53524.64189448 2023-10-24,09:56:11.000,297,11024081,13285,0,1698141370,13108.152230379994,87.3901084800018,53524.52311344 2023-10-24,09:56:12.000,297,11024103,13245,0,1698141371,13108.165702999999,87.39715761000116,53524.46022936 2023-10-24,09:56:13.000,297,11024105,13365,0,1698141372,13108.19938454999,87.41830499999924,53524.50913920001 2023-10-24,09:56:14.000,297,11024091,13365,0,1698141373,13108.192648239994,87.46059978000267,53524.53708768001 2023-10-24,09:56:15.000,297,11024080,13765,0,1698141374,13108.334110749995,87.4253541299986,53524.59997176 2023-10-24,09:56:16.000,297,11024050,13445,0,1698141375,13108.34084705999,87.43240325999795,53524.62792024 2023-10-24,09:56:17.000,297,11024111,13245,0,1698141376,13108.40147384999,87.40420674000052,53524.62792024 2023-10-24,09:56:18.000,297,11024073,13885,0,1698141377,13108.44189170999,87.44650152000395,53524.55804904001 2023-10-24,09:56:19.000,297,11024128,13605,0,1698141378,13108.52272742999,87.45355065000331,53524.5790104 2023-10-24,09:56:20.000,297,11024067,13325,0,1698141379,13108.576617909996,87.4253541299986,53524.63490736001 2023-10-24,09:56:21.000,297,11024069,13325,0,1698141380,13108.59009053,87.41125586999988,53524.59997176 2023-10-24,09:56:22.000,297,11024099,13525,0,1698141381,13108.576617909996,87.40420674000052,53524.65586872001 2023-10-24,09:56:23.000,297,11024093,13245,0,1698141382,13108.596826839996,87.3901084800018,53524.683817200006 2023-10-24,09:56:24.000,297,11024088,13405,0,1698141383,13108.664189939991,87.3901084800018,53524.75368840001 2023-10-24,09:56:25.000,297,11024101,13325,0,1698141384,13108.677662559996,87.36896109000372,53524.73971416 2023-10-24,09:56:26.000,297,11024098,13005,0,1698141385,13108.664189939991,87.35486282999773,53524.76766264 2023-10-24,09:56:27.000,297,11024078,13325,0,1698141386,13108.61029946,87.38305935000244,53524.781636880005 2023-10-24,09:56:28.000,297,11024094,13525,0,1698141387,13108.617035769996,87.34781369999837,53524.76067552 2023-10-24,09:56:29.000,297,11024102,13285,0,1698141388,13108.62377207999,87.32666631000029,53524.788624 2023-10-24,09:56:30.000,297,11024095,13485,0,1698141389,13108.62377207999,87.36896109000372,53524.83753384 2023-10-24,09:56:31.000,297,11024124,13085,0,1698141390,13108.54293635999,87.3901084800018,53524.77464976001 2023-10-24,09:56:32.000,297,11024108,13245,0,1698141391,13108.56314528999,87.3901084800018,53524.851508080006 2023-10-24,09:56:33.000,297,11024080,13445,0,1698141392,13108.58335421999,87.37601022000308,53524.900417920006 2023-10-24,09:56:34.000,297,11024056,13525,0,1698141393,13108.5698816,87.41125586999988,53524.86548232 2023-10-24,09:56:35.000,297,11024065,13445,0,1698141394,13108.515991119995,87.3901084800018,53524.83753384 2023-10-24,09:56:36.000,297,11024122,13205,0,1698141395,13108.42841909,87.43945239000459,53524.788624 2023-10-24,09:56:37.000,297,11024123,13285,0,1698141396,13108.44862802,87.4253541299986,53524.8584952 2023-10-24,09:56:38.000,297,11024053,13085,0,1698141397,13108.435155399995,87.4887963000001,53524.88644368 2023-10-24,09:56:39.000,297,11024080,13405,0,1698141398,13108.394737539995,87.50994368999818,53524.80259824001 2023-10-24,09:56:40.000,297,11024070,13365,0,1698141399,13108.42168277999,87.53109108000353,53524.90740504 2023-10-24,09:56:41.000,297,11024113,13605,0,1698141400,13108.42841909,87.57338585999969,53524.830546720004 2023-10-24,09:56:42.000,297,11024076,13245,0,1698141401,13108.44862802,87.61568064000312,53524.87246944001 2023-10-24,09:56:43.000,297,11024047,13165,0,1698141402,13108.48230956999,87.59453324999777,53524.949327760005 2023-10-24,09:56:44.000,297,11024104,13405,0,1698141403,13108.44862802,87.65092628999992,53524.89343080001 2023-10-24,09:56:45.000,297,11024077,13245,0,1698141404,13108.44862802,87.64387716000056,53524.879456560004 2023-10-24,09:56:46.000,297,11024087,13285,0,1698141405,13108.44189170999,87.67912281000463,53524.87246944001 2023-10-24,09:56:47.000,297,11024085,13485,0,1698141406,13108.455364329995,87.67912281000463,53524.851508080006 2023-10-24,09:56:48.000,297,11024117,13485,0,1698141407,13108.52272742999,87.6368280300012,53524.91439216 2023-10-24,09:56:49.000,297,11024116,13165,0,1698141408,13108.576617909996,87.65092628999992,53524.93535352 2023-10-24,09:56:50.000,297,11024110,13165,0,1698141409,13108.596826839996,87.62977890000184,53524.949327760005 2023-10-24,09:56:51.000,297,11024060,13245,0,1698141410,13108.664189939991,87.67912281000463,53524.95631488 2023-10-24,09:56:52.000,297,11024073,13565,0,1698141411,13108.61029946,87.65092628999992,53524.900417920006 2023-10-24,09:56:53.000,297,11024067,12845,0,1698141412,13108.643981009991,87.6368280300012,53524.879456560004 2023-10-24,09:56:54.000,297,11024073,13325,0,1698141413,13108.67092625,87.64387716000056,53524.94234064001 2023-10-24,09:56:55.000,297,11024052,14005,0,1698141414,13108.711344110001,87.62272977000248,53524.95631488 2023-10-24,09:56:56.000,297,11024107,13365,0,1698141415,13108.69113518,87.6015823800044,53524.91439216 2023-10-24,09:56:57.000,297,11024103,13485,0,1698141416,13108.697871489996,87.56633673000033,53524.97028912001 2023-10-24,09:56:58.000,297,11024134,13325,0,1698141417,13108.805652449992,87.5381402100029,53525.04016032001 2023-10-24,09:56:59.000,297,11024142,13445,0,1698141418,13108.798916139996,87.5381402100029,53525.019198960006 2023-10-24,09:57:00.000,297,11024091,13285,0,1698141419,13108.785443519992,87.52404195000418,53524.998237600004 2023-10-24,09:57:01.000,297,11024074,13325,0,1698141420,13108.825861379992,87.46764891000203,53525.04016032001 2023-10-24,09:57:02.000,297,11024124,13165,0,1698141421,13108.771970900001,87.51699282000482,53524.963302 2023-10-24,09:57:03.000,297,11024079,13245,0,1698141422,13108.785443519992,87.44650152000395,53524.97028912001 2023-10-24,09:57:04.000,297,11024072,13485,0,1698141423,13108.866279239992,87.4887963000001,53525.02618608 2023-10-24,09:57:05.000,297,11024113,13365,0,1698141424,13108.879751859997,87.48174717000074,53525.06112168001 2023-10-24,09:57:06.000,297,11024113,13165,0,1698141425,13108.846070309992,87.47469804000139,53525.13798000001 2023-10-24,09:57:07.000,297,11024049,13325,0,1698141426,13108.805652449992,87.4887963000001,53525.09605728 2023-10-24,09:57:08.000,297,11024107,13325,0,1698141427,13108.812388760001,87.47469804000139,53525.04016032001 2023-10-24,09:57:09.000,297,11024087,13365,0,1698141428,13108.825861379992,87.50994368999818,53525.08907016001 2023-10-24,09:57:10.000,297,11024076,13325,0,1698141429,13108.825861379992,87.4887963000001,53525.13099288 2023-10-24,09:57:11.000,297,11024081,13485,0,1698141430,13108.765234589991,87.50289455999882,53525.02618608 2023-10-24,09:57:12.000,297,11024082,13365,0,1698141431,13108.724816729991,87.49584542999946,53525.08907016001 2023-10-24,09:57:13.000,297,11024105,13165,0,1698141432,13108.778707209996,87.5381402100029,53525.14496712 2023-10-24,09:57:14.000,297,11024103,13325,0,1698141433,13108.738289349996,87.53109108000353,53525.165928480004 2023-10-24,09:57:15.000,297,11024088,13285,0,1698141434,13108.724816729991,87.57338585999969,53525.17990272001 2023-10-24,09:57:16.000,297,11024089,13285,0,1698141435,13108.643981009991,87.62272977000248,53525.11003152001 2023-10-24,09:57:17.000,297,11024113,13205,0,1698141436,13108.62377207999,87.64387716000056,53525.20086408 2023-10-24,09:57:18.000,297,11024096,13285,0,1698141437,13108.643981009991,87.6368280300012,53525.15894136001 2023-10-24,09:57:19.000,297,11024062,13765,0,1698141438,13108.617035769996,87.66502454999863,53525.165928480004 2023-10-24,09:57:20.000,297,11024096,13445,0,1698141439,13108.59009053,87.72846672000014,53525.165928480004 2023-10-24,09:57:21.000,297,11024068,13325,0,1698141440,13108.56314528999,87.72141759000078,53525.186889840006 2023-10-24,09:57:22.000,297,11024110,13285,0,1698141441,13108.5698816,87.7355158499995,53525.20086408 2023-10-24,09:57:23.000,297,11024079,13085,0,1698141442,13108.61029946,87.75666324000485,53525.22881256001 2023-10-24,09:57:24.000,297,11024077,13885,0,1698141443,13108.495782189995,87.79190889000165,53525.165928480004 2023-10-24,09:57:25.000,297,11024114,13445,0,1698141444,13108.50251849999,87.80600715000037,53525.1729156 2023-10-24,09:57:26.000,297,11024073,13285,0,1698141445,13108.44189170999,87.82715453999845,53525.1030444 2023-10-24,09:57:27.000,297,11024073,13365,0,1698141446,13108.42168277999,87.82010540999909,53525.11003152001 2023-10-24,09:57:28.000,297,11024096,13485,0,1698141447,13108.515991119995,87.82010540999909,53525.186889840006 2023-10-24,09:57:29.000,297,11024091,13285,0,1698141448,13108.536200049995,87.84125280000444,53525.20785120001 2023-10-24,09:57:30.000,297,11024094,13165,0,1698141449,13108.50925481,87.85535106000316,53525.19387696 2023-10-24,09:57:31.000,297,11024056,13285,0,1698141450,13108.54293635999,87.82010540999909,53525.214838320004 2023-10-24,09:57:32.000,297,11024099,13245,0,1698141451,13108.48904588,87.82715453999845,53525.13798000001 2023-10-24,09:57:33.000,297,11024076,13605,0,1698141452,13108.5698816,87.78485976000229,53525.13099288 2023-10-24,09:57:34.000,297,11024113,13045,0,1698141453,13108.59009053,87.77076150000357,53525.186889840006 2023-10-24,09:57:35.000,297,11024118,13445,0,1698141454,13108.62377207999,87.76371237000421,53525.214838320004 2023-10-24,09:57:36.000,297,11024052,13285,0,1698141455,13108.657453629996,87.70731933000206,53525.19387696 2023-10-24,09:57:37.000,297,11024065,13445,0,1698141456,13108.724816729991,87.71436846000142,53525.165928480004 2023-10-24,09:57:38.000,297,11024086,13525,0,1698141457,13108.792179830001,87.69322107000335,53525.22182544 2023-10-24,09:57:39.000,297,11024072,13245,0,1698141458,13108.785443519992,87.66502454999863,53525.186889840006 2023-10-24,09:57:40.000,297,11024075,13285,0,1698141459,13108.879751859997,87.62272977000248,53525.19387696 2023-10-24,09:57:41.000,297,11024090,13485,0,1698141460,13108.879751859997,87.62977890000184,53525.235799680006 2023-10-24,09:57:42.000,297,11024077,13485,0,1698141461,13108.906697099992,87.60863151000376,53525.22182544 2023-10-24,09:57:43.000,297,11024077,13365,0,1698141462,13108.947114959992,87.58043498999905,53525.354580720006 2023-10-24,09:57:44.000,297,11024065,13485,0,1698141463,13109.048159609993,87.59453324999777,53525.312658 2023-10-24,09:57:45.000,297,11024088,13565,0,1698141464,13109.081841159998,87.57338585999969,53525.27772240001 2023-10-24,09:57:46.000,297,11024057,13445,0,1698141465,13109.068368539993,87.58043498999905,53525.29169664 2023-10-24,09:57:47.000,297,11024098,13565,0,1698141466,13109.108786399993,87.59453324999777,53525.32663224001 2023-10-24,09:57:48.000,297,11024090,13445,0,1698141467,13109.102050089998,87.62977890000184,53525.26374816 2023-10-24,09:57:49.000,297,11024070,13445,0,1698141468,13109.142467949998,87.62977890000184,53525.30567088001 2023-10-24,09:57:50.000,297,11024095,13285,0,1698141469,13109.122259019998,87.672073679998,53525.31964512 2023-10-24,09:57:51.000,297,11024084,13285,0,1698141470,13109.054895920002,87.64387716000056,53525.27073528 2023-10-24,09:57:52.000,297,11024120,13365,0,1698141471,13109.068368539993,87.64387716000056,53525.31964512 2023-10-24,09:57:53.000,297,11024092,13485,0,1698141472,13109.128995329993,87.70731933000206,53525.43143904 2023-10-24,09:57:54.000,297,11024124,13445,0,1698141473,13109.068368539993,87.72141759000078,53525.43842616 2023-10-24,09:57:55.000,297,11024077,13325,0,1698141474,13109.088577469993,87.75666324000485,53525.403490560006 2023-10-24,09:57:56.000,297,11024057,13525,0,1698141475,13108.960587579997,87.79190889000165,53525.235799680006 2023-10-24,09:57:57.000,297,11024078,13405,0,1698141476,13109.027950679993,87.79190889000165,53525.34759360001 2023-10-24,09:57:58.000,297,11024098,13285,0,1698141477,13108.987532819992,87.82715453999845,53525.43842616 2023-10-24,09:57:59.000,297,11024106,13245,0,1698141478,13108.967323889992,87.84125280000444,53525.4174648 2023-10-24,09:58:00.000,297,11024065,13165,0,1698141479,13108.960587579997,87.86240019000252,53525.47336176001 2023-10-24,09:58:01.000,297,11024052,13445,0,1698141480,13108.940378649997,87.89059670999995,53525.41047768 2023-10-24,09:58:02.000,297,11024103,13645,0,1698141481,13108.933642340002,87.8835475800006,53525.354580720006 2023-10-24,09:58:03.000,297,11024039,13285,0,1698141482,13108.980796509997,87.87649845000124,53525.43842616 2023-10-24,09:58:04.000,297,11024123,13525,0,1698141483,13108.960587579997,87.8483019300038,53525.42445192001 2023-10-24,09:58:05.000,297,11024072,13445,0,1698141484,13108.980796509997,87.78485976000229,53525.382529200004 2023-10-24,09:58:06.000,297,11024108,13445,0,1698141485,13108.960587579997,87.77781063000293,53525.32663224001 2023-10-24,09:58:07.000,297,11024100,13685,0,1698141486,13109.007741749992,87.77781063000293,53525.37554208001 2023-10-24,09:58:08.000,297,11024050,13445,0,1698141487,13109.034686990002,87.71436846000142,53525.45938752 2023-10-24,09:58:09.000,297,11024079,13325,0,1698141488,13109.068368539993,87.70731933000206,53525.48034888 2023-10-24,09:58:10.000,297,11024073,13245,0,1698141489,13109.102050089998,87.64387716000056,53525.49432312001 2023-10-24,09:58:11.000,297,11024112,13245,0,1698141490,13109.149204259993,87.62977890000184,53525.452400400005 2023-10-24,09:58:12.000,297,11024065,13085,0,1698141491,13109.108786399993,87.6015823800044,53525.4174648 2023-10-24,09:58:13.000,297,11024092,13365,0,1698141492,13109.169413189993,87.53109108000353,53525.36855496 2023-10-24,09:58:14.000,297,11024062,13245,0,1698141493,13109.216567359988,87.50994368999818,53525.39650344001 2023-10-24,09:58:15.000,297,11024086,13085,0,1698141494,13109.236776289988,87.47469804000139,53525.452400400005 2023-10-24,09:58:16.000,297,11024070,13205,0,1698141495,13109.256985219989,87.47469804000139,53525.43842616 2023-10-24,09:58:17.000,297,11024107,13165,0,1698141496,13109.283930459998,87.4253541299986,53525.47336176001 2023-10-24,09:58:18.000,297,11024113,13285,0,1698141497,13109.324348319999,87.40420674000052,53525.51528448001 2023-10-24,09:58:19.000,297,11024085,13205,0,1698141498,13109.283930459998,87.35486282999773,53525.501310240004 2023-10-24,09:58:20.000,297,11024106,13165,0,1698141499,13109.270457839993,87.36191196000436,53525.47336176001 2023-10-24,09:58:21.000,297,11024104,13165,0,1698141500,13109.216567359988,87.36896109000372,53525.43143904 2023-10-24,09:58:22.000,297,11024105,13605,0,1698141501,13109.236776289988,87.31961718000093,53525.43842616 2023-10-24,09:58:23.000,297,11024082,13565,0,1698141502,13109.256985219989,87.40420674000052,53525.50829736 2023-10-24,09:58:24.000,297,11024090,13405,0,1698141503,13109.270457839993,87.38305935000244,53525.54323296001 2023-10-24,09:58:25.000,297,11024100,13445,0,1698141504,13109.243512599998,87.41125586999988,53525.49432312001 2023-10-24,09:58:26.000,297,11024041,13285,0,1698141505,13109.149204259993,87.46764891000203,53525.47336176001 2023-10-24,09:58:27.000,297,11024095,13205,0,1698141506,13109.176149499988,87.4887963000001,53525.522271600006 2023-10-24,09:58:28.000,297,11024112,13685,0,1698141507,13109.108786399993,87.50289455999882,53525.522271600006 2023-10-24,09:58:29.000,297,11024083,13405,0,1698141508,13109.108786399993,87.54518934000225,53525.487336 2023-10-24,09:58:30.000,297,11024071,13365,0,1698141509,13109.108786399993,87.55928760000097,53525.53624584 2023-10-24,09:58:31.000,297,11024078,13205,0,1698141510,13109.048159609993,87.59453324999777,53525.46637464 2023-10-24,09:58:32.000,297,11024081,13525,0,1698141511,13109.054895920002,87.61568064000312,53525.487336 2023-10-24,09:58:33.000,297,11024085,13365,0,1698141512,13109.135731640003,87.60863151000376,53525.522271600006 2023-10-24,09:58:34.000,297,11024097,13565,0,1698141513,13109.142467949998,87.60863151000376,53525.5572072 2023-10-24,09:58:35.000,297,11024116,13325,0,1698141514,13109.142467949998,87.61568064000312,53525.54323296001 2023-10-24,09:58:36.000,297,11024111,13365,0,1698141515,13109.075104850002,87.67912281000463,53525.43842616 2023-10-24,09:58:37.000,297,11024063,13285,0,1698141516,13109.128995329993,87.61568064000312,53525.48034888 2023-10-24,09:58:38.000,297,11024104,13485,0,1698141517,13109.149204259993,87.60863151000376,53525.47336176001 2023-10-24,09:58:39.000,297,11024079,13325,0,1698141518,13109.189622119993,87.58748411999841,53525.452400400005 2023-10-24,09:58:40.000,297,11024074,13085,0,1698141519,13109.256985219989,87.54518934000225,53525.48034888 2023-10-24,09:58:41.000,297,11024045,13405,0,1698141520,13109.290666769994,87.54518934000225,53525.43842616 2023-10-24,09:58:42.000,297,11024045,13285,0,1698141521,13109.297403079989,87.54518934000225,53525.487336 2023-10-24,09:58:43.000,297,11024091,13485,0,1698141522,13109.344557249999,87.49584542999946,53525.48034888 2023-10-24,09:58:44.000,297,11024118,13285,0,1698141523,13109.364766179999,87.46059978000267,53525.47336176001 2023-10-24,09:58:45.000,297,11024130,13445,0,1698141524,13109.405184039999,87.4253541299986,53525.46637464 2023-10-24,09:58:46.000,297,11024110,13365,0,1698141525,13109.41865665999,87.45355065000331,53525.487336 2023-10-24,09:58:47.000,297,11024068,13325,0,1698141526,13109.43886558999,87.41125586999988,53525.48034888 2023-10-24,09:58:48.000,297,11024103,13365,0,1698141527,13109.49949237999,87.40420674000052,53525.60611704 2023-10-24,09:58:49.000,297,11024115,13365,0,1698141528,13109.51970130999,87.37601022000308,53525.571181440006 2023-10-24,09:58:50.000,297,11024080,13445,0,1698141529,13109.49949237999,87.41830499999924,53525.58515568 2023-10-24,09:58:51.000,297,11024081,13165,0,1698141530,13109.48601976,87.40420674000052,53525.620091280005 2023-10-24,09:58:52.000,297,11024065,13165,0,1698141531,13109.411920349994,87.43945239000459,53525.51528448001 2023-10-24,09:58:53.000,297,11024074,13285,0,1698141532,13109.411920349994,87.50289455999882,53525.550220080004 2023-10-24,09:58:54.000,297,11024107,13285,0,1698141533,13109.432129279994,87.49584542999946,53525.571181440006 2023-10-24,09:58:55.000,297,11024116,13445,0,1698141534,13109.371502489994,87.53109108000353,53525.571181440006 2023-10-24,09:58:56.000,297,11024111,13725,0,1698141535,13109.351293559994,87.55223847000161,53525.5572072 2023-10-24,09:58:57.000,297,11024093,13285,0,1698141536,13109.371502489994,87.55928760000097,53525.59214280001 2023-10-24,09:58:58.000,297,11024073,13365,0,1698141537,13109.331084629994,87.55928760000097,53525.669001120004 2023-10-24,09:58:59.000,297,11024055,13285,0,1698141538,13109.324348319999,87.62272977000248,53525.65502688 2023-10-24,09:59:00.000,297,11024081,13525,0,1698141539,13109.270457839993,87.6015823800044,53525.63406552 2023-10-24,09:59:01.000,297,11024082,13405,0,1698141540,13109.203094739998,87.66502454999863,53525.501310240004 2023-10-24,09:59:02.000,297,11024106,13005,0,1698141541,13109.196358429988,87.62272977000248,53525.56419432001 2023-10-24,09:59:03.000,297,11024076,13365,0,1698141542,13109.250248909993,87.65797541999927,53525.61310416001 2023-10-24,09:59:04.000,297,11024084,13365,0,1698141543,13109.209831049993,87.67912281000463,53525.620091280005 2023-10-24,09:59:05.000,297,11024084,13405,0,1698141544,13109.182885809998,87.67912281000463,53525.59912992 2023-10-24,09:59:06.000,297,11024114,12925,0,1698141545,13109.209831049993,87.7002702000027,53525.550220080004 2023-10-24,09:59:07.000,297,11024077,13645,0,1698141546,13109.250248909993,87.65797541999927,53525.59912992 2023-10-24,09:59:08.000,297,11024097,13285,0,1698141547,13109.223303669998,87.64387716000056,53525.550220080004 2023-10-24,09:59:09.000,297,11024109,13725,0,1698141548,13109.223303669998,87.65092628999992,53525.550220080004 2023-10-24,09:59:10.000,297,11024067,13245,0,1698141549,13109.297403079989,87.6368280300012,53525.5572072 2023-10-24,09:59:11.000,297,11024066,13405,0,1698141550,13109.263721529998,87.6368280300012,53525.54323296001 2023-10-24,09:59:12.000,297,11024074,13365,0,1698141551,13109.283930459998,87.59453324999777,53525.522271600006 2023-10-24,09:59:13.000,297,11024062,13605,0,1698141552,13109.351293559994,87.61568064000312,53525.54323296001 2023-10-24,09:59:14.000,297,11024085,13085,0,1698141553,13109.45907451999,87.6015823800044,53525.59912992 2023-10-24,09:59:15.000,297,11024093,13445,0,1698141554,13109.472547139994,87.58043498999905,53525.59912992 2023-10-24,09:59:16.000,297,11024137,13245,0,1698141555,13109.47928344999,87.59453324999777,53525.56419432001 2023-10-24,09:59:17.000,297,11024066,13485,0,1698141556,13109.472547139994,87.56633673000033,53525.53624584 2023-10-24,09:59:18.000,297,11024071,13285,0,1698141557,13109.49949237999,87.58748411999841,53525.501310240004 2023-10-24,09:59:19.000,297,11024076,13325,0,1698141558,13109.573591789995,87.57338585999969,53525.59912992 2023-10-24,09:59:20.000,297,11024106,13245,0,1698141559,13109.593800719995,87.58043498999905,53525.620091280005 2023-10-24,09:59:21.000,297,11024093,13085,0,1698141560,13109.60727334,87.62272977000248,53525.59214280001 2023-10-24,09:59:22.000,297,11024110,13365,0,1698141561,13109.593800719995,87.64387716000056,53525.6270784 2023-10-24,09:59:23.000,297,11024137,13285,0,1698141562,13109.654427509995,87.65797541999927,53525.689962480006 2023-10-24,09:59:24.000,297,11024118,13285,0,1698141563,13109.634218579995,87.66502454999863,53525.65502688 2023-10-24,09:59:25.000,297,11024115,13565,0,1698141564,13109.6476912,87.7002702000027,53525.689962480006 2023-10-24,09:59:26.000,297,11024098,13125,0,1698141565,13109.573591789995,87.70731933000206,53525.61310416001 2023-10-24,09:59:27.000,297,11024069,13605,0,1698141566,13109.60727334,87.70731933000206,53525.63406552 2023-10-24,09:59:28.000,297,11024071,13325,0,1698141567,13109.60727334,87.75666324000485,53525.6969496 2023-10-24,09:59:29.000,297,11024100,13365,0,1698141568,13109.573591789995,87.77076150000357,53525.67598824 2023-10-24,09:59:30.000,297,11024045,13405,0,1698141569,13109.58032809999,87.77076150000357,53525.71092384001 2023-10-24,09:59:31.000,297,11024073,13205,0,1698141570,13109.54664655,87.77076150000357,53525.75983368001 2023-10-24,09:59:32.000,297,11024111,13325,0,1698141571,13109.472547139994,87.82715453999845,53525.64105264001 2023-10-24,09:59:33.000,297,11024100,13325,0,1698141572,13109.49949237999,87.79190889000165,53525.63406552 2023-10-24,09:59:34.000,297,11024092,13285,0,1698141573,13109.432129279994,87.79190889000165,53525.64105264001 2023-10-24,09:59:35.000,297,11024082,13325,0,1698141574,13109.472547139994,87.76371237000421,53525.73188520001 2023-10-24,09:59:36.000,297,11024085,13205,0,1698141575,13109.445601899999,87.75666324000485,53525.738872320006 2023-10-24,09:59:37.000,297,11024094,13325,0,1698141576,13109.445601899999,87.7355158499995,53525.67598824 2023-10-24,09:59:38.000,297,11024106,13565,0,1698141577,13109.411920349994,87.75666324000485,53525.689962480006 2023-10-24,09:59:39.000,297,11024116,13405,0,1698141578,13109.452338209994,87.72141759000078,53525.67598824 2023-10-24,09:59:40.000,297,11024108,13405,0,1698141579,13109.432129279994,87.68617194000399,53525.669001120004 2023-10-24,09:59:41.000,297,11024099,13365,0,1698141580,13109.405184039999,87.69322107000335,53525.61310416001 2023-10-24,09:59:42.000,297,11024121,13285,0,1698141581,13109.425392969999,87.72141759000078,53525.64105264001 2023-10-24,09:59:43.000,297,11024084,13445,0,1698141582,13109.48601976,87.7002702000027,53525.64105264001 2023-10-24,09:59:44.000,297,11024082,13485,0,1698141583,13109.53991023999,87.67912281000463,53525.717910960004 2023-10-24,09:59:45.000,297,11024119,13525,0,1698141584,13109.60053702999,87.62977890000184,53525.72489808 2023-10-24,09:59:46.000,297,11024113,13525,0,1698141585,13109.614009649995,87.61568064000312,53525.72489808 2023-10-24,09:59:47.000,297,11024062,13325,0,1698141586,13109.62748227,87.59453324999777,53525.65502688 2023-10-24,09:59:48.000,297,11024094,13245,0,1698141587,13109.674636439995,87.61568064000312,53525.68297536001 2023-10-24,09:59:49.000,297,11024058,13245,0,1698141588,13109.694845369995,87.60863151000376,53525.63406552 2023-10-24,09:59:50.000,297,11024076,13405,0,1698141589,13109.775681089995,87.58748411999841,53525.66201400001 2023-10-24,09:59:51.000,297,11024083,13445,0,1698141590,13109.78915371,87.58748411999841,53525.61310416001 2023-10-24,09:59:52.000,297,11024105,13285,0,1698141591,13109.863253119991,87.57338585999969,53525.64105264001 2023-10-24,09:59:53.000,297,11024098,13525,0,1698141592,13109.917143599996,87.59453324999777,53525.58515568 2023-10-24,09:59:54.000,297,11024102,13365,0,1698141593,13110.011451940001,87.59453324999777,53525.73188520001 2023-10-24,09:59:55.000,297,11024077,13365,0,1698141594,13110.018188249996,87.55223847000161,53525.74585944 2023-10-24,09:59:56.000,297,11024094,13125,0,1698141595,13110.024924559992,87.54518934000225,53525.717910960004 2023-10-24,09:59:57.000,297,11024079,13685,0,1698141596,13109.991243010001,87.60863151000376,53525.67598824 2023-10-24,09:59:58.000,297,11024086,13085,0,1698141597,13109.971034080001,87.55928760000097,53525.6969496 2023-10-24,09:59:59.000,297,11024079,13685,0,1698141598,13110.004715629992,87.58748411999841,53525.738872320006 2023-10-24,10:00:00.000,297,11024100,13405,0,1698141599,13109.997979319996,87.6015823800044,53525.78079504001 2023-10-24,10:00:01.000,297,11024117,13125,0,1698141600,13109.950825150001,87.60863151000376,53525.738872320006 2023-10-24,10:00:02.000,297,11024085,13285,0,1698141601,13109.89019836,87.62977890000184,53525.738872320006 2023-10-24,10:00:03.000,297,11024056,13165,0,1698141602,13109.896934669996,87.6368280300012,53525.80874352001 2023-10-24,10:00:04.000,297,11024085,13285,0,1698141603,13109.836307879996,87.62977890000184,53525.7668208 2023-10-24,10:00:05.000,297,11024144,13205,0,1698141604,13109.795890019996,87.60863151000376,53525.80874352001 2023-10-24,10:00:06.000,297,11024064,13285,0,1698141605,13109.74199953999,87.65797541999927,53525.7668208 2023-10-24,10:00:07.000,297,11024097,13165,0,1698141606,13109.6476912,87.65092628999992,53525.81573064 2023-10-24,10:00:08.000,297,11024075,13445,0,1698141607,13109.68137274999,87.6015823800044,53525.885601840004 2023-10-24,10:00:09.000,297,11024084,13445,0,1698141608,13109.6476912,87.59453324999777,53525.86464048 2023-10-24,10:00:10.000,297,11024109,12845,0,1698141609,13109.60727334,87.59453324999777,53525.92053744 2023-10-24,10:00:11.000,297,11024097,13245,0,1698141610,13109.634218579995,87.5381402100029,53525.857653360006 2023-10-24,10:00:12.000,297,11024112,13165,0,1698141611,13109.553382859995,87.58748411999841,53525.8017564 2023-10-24,10:00:13.000,297,11024115,13205,0,1698141612,13109.51970130999,87.53109108000353,53525.75284656 2023-10-24,10:00:14.000,297,11024085,13365,0,1698141613,13109.51970130999,87.53109108000353,53525.75983368001 2023-10-24,10:00:15.000,297,11024119,13365,0,1698141614,13109.60053702999,87.50289455999882,53525.82271776 2023-10-24,10:00:16.000,297,11024080,13245,0,1698141615,13109.62074595999,87.47469804000139,53525.857653360006 2023-10-24,10:00:17.000,297,11024119,13245,0,1698141616,13109.654427509995,87.41830499999924,53525.75284656 2023-10-24,10:00:18.000,297,11024107,13325,0,1698141617,13109.66116381999,87.39715761000116,53525.80874352001 2023-10-24,10:00:19.000,297,11024075,13085,0,1698141618,13109.775681089995,87.36896109000372,53525.79476928 2023-10-24,10:00:20.000,297,11024057,13125,0,1698141619,13109.78915371,87.37601022000308,53525.75284656 2023-10-24,10:00:21.000,297,11024084,13405,0,1698141620,13109.795890019996,87.34076456999901,53525.75284656 2023-10-24,10:00:22.000,297,11024100,13605,0,1698141621,13109.82283525999,87.30551892000221,53525.66201400001 2023-10-24,10:00:23.000,297,11024105,13325,0,1698141622,13109.91040729,87.30551892000221,53525.77380792 2023-10-24,10:00:24.000,297,11024130,13325,0,1698141623,13109.977770389996,87.27732240000478,53525.72489808 2023-10-24,10:00:25.000,297,11024086,13405,0,1698141624,13109.991243010001,87.26322413999878,53525.689962480006 2023-10-24,10:00:26.000,297,11024093,13405,0,1698141625,13110.038397179997,87.23502762000135,53525.7668208 2023-10-24,10:00:27.000,297,11024143,13445,0,1698141626,13110.072078730002,87.21388023000327,53525.84367912 2023-10-24,10:00:28.000,297,11024124,13965,0,1698141627,13110.072078730002,87.22797849000199,53525.787782160005 2023-10-24,10:00:29.000,297,11024088,13205,0,1698141628,13110.065342419992,87.24912588000007,53525.85066624001 2023-10-24,10:00:30.000,297,11024105,13085,0,1698141629,13110.085551349992,87.25617500999942,53525.85066624001 2023-10-24,10:00:31.000,297,11024114,13605,0,1698141630,13109.971034080001,87.27732240000478,53525.73188520001 2023-10-24,10:00:32.000,297,11024074,13445,0,1698141631,13109.971034080001,87.27732240000478,53525.71092384001 2023-10-24,10:00:33.000,297,11024101,13365,0,1698141632,13109.944088839991,87.25617500999942,53525.73188520001 2023-10-24,10:00:34.000,297,11024075,13565,0,1698141633,13109.917143599996,87.30551892000221,53525.85066624001 2023-10-24,10:00:35.000,297,11024086,13245,0,1698141634,13109.917143599996,87.34781369999837,53525.81573064 2023-10-24,10:00:36.000,297,11024129,13405,0,1698141635,13109.82957157,87.34076456999901,53525.75983368001 2023-10-24,10:00:37.000,297,11024109,13285,0,1698141636,13109.72179060999,87.36896109000372,53525.78079504001 2023-10-24,10:00:38.000,297,11024115,13565,0,1698141637,13109.66790013,87.43945239000459,53525.77380792 2023-10-24,10:00:39.000,297,11024094,13725,0,1698141638,13109.68810906,87.4253541299986,53525.82970488001 2023-10-24,10:00:40.000,297,11024072,13605,0,1698141639,13109.68137274999,87.43945239000459,53525.8716276 2023-10-24,10:00:41.000,297,11024066,13325,0,1698141640,13109.614009649995,87.47469804000139,53525.78079504001 2023-10-24,10:00:42.000,297,11024082,13405,0,1698141641,13109.62074595999,87.48174717000074,53525.77380792 2023-10-24,10:00:43.000,297,11024105,13565,0,1698141642,13109.60727334,87.47469804000139,53525.79476928 2023-10-24,10:00:44.000,297,11024059,13405,0,1698141643,13109.614009649995,87.46764891000203,53525.8017564 2023-10-24,10:00:45.000,297,11024102,13565,0,1698141644,13109.58032809999,87.46764891000203,53525.717910960004 2023-10-24,10:00:46.000,297,11024098,13645,0,1698141645,13109.60053702999,87.43945239000459,53525.73188520001 2023-10-24,10:00:47.000,297,11024103,13805,0,1698141646,13109.60727334,87.47469804000139,53525.738872320006 2023-10-24,10:00:48.000,297,11024097,13245,0,1698141647,13109.74199953999,87.43240325999795,53525.75983368001 2023-10-24,10:00:49.000,297,11024094,13765,0,1698141648,13109.816098949996,87.41830499999924,53525.80874352001 2023-10-24,10:00:50.000,297,11024078,13245,0,1698141649,13109.86998943,87.40420674000052,53525.80874352001 2023-10-24,10:00:51.000,297,11024083,13525,0,1698141650,13109.930616220001,87.36191196000436,53525.78079504001 2023-10-24,10:00:52.000,297,11024083,13405,0,1698141651,13109.91040729,87.31961718000093,53525.73188520001 2023-10-24,10:00:53.000,297,11024092,13325,0,1698141652,13109.977770389996,87.28437153000414,53525.75284656 2023-10-24,10:00:54.000,297,11024086,13245,0,1698141653,13110.058606109997,87.2420767500007,53525.70393672 2023-10-24,10:00:55.000,297,11024085,13645,0,1698141654,13110.112496590002,87.24912588000007,53525.74585944 2023-10-24,10:00:56.000,297,11024087,13445,0,1698141655,13110.132705520002,87.22092936000263,53525.71092384001 2023-10-24,10:00:57.000,297,11024082,13365,0,1698141656,13110.193332310002,87.19978197000455,53525.67598824 2023-10-24,10:00:58.000,297,11024097,13725,0,1698141657,13110.280904339998,87.1786345799992,53525.79476928 2023-10-24,10:00:59.000,297,11024101,13405,0,1698141658,13110.240486479997,87.1786345799992,53525.857653360006 2023-10-24,10:01:00.000,297,11024124,13805,0,1698141659,13110.267431719993,87.17158544999984,53525.84367912 2023-10-24,10:01:01.000,297,11024122,13645,0,1698141660,13110.220277549997,87.15748719000112,53525.75983368001 2023-10-24,10:01:02.000,297,11024103,13285,0,1698141661,13110.260695409997,87.12929067000368,53525.81573064 2023-10-24,10:01:03.000,297,11024107,13245,0,1698141662,13110.240486479997,87.13633980000304,53525.906563200006 2023-10-24,10:01:04.000,297,11024093,13245,0,1698141663,13110.274168030002,87.12224154000432,53525.9414988 2023-10-24,10:01:05.000,297,11024080,13405,0,1698141664,13110.193332310002,87.15043806000176,53525.906563200006 2023-10-24,10:01:06.000,297,11024093,13325,0,1698141665,13110.152914450002,87.17158544999984,53525.906563200006 2023-10-24,10:01:07.000,297,11024096,13445,0,1698141666,13110.112496590002,87.17158544999984,53525.94848592001 2023-10-24,10:01:08.000,297,11024099,13165,0,1698141667,13110.072078730002,87.22092936000263,53525.89258896 2023-10-24,10:01:09.000,297,11024126,13325,0,1698141668,13110.051869800001,87.19978197000455,53525.92752456001 2023-10-24,10:01:10.000,297,11024127,13565,0,1698141669,13110.045133489992,87.17158544999984,53525.906563200006 2023-10-24,10:01:11.000,297,11024084,13445,0,1698141670,13109.930616220001,87.19273283999792,53525.87861472001 2023-10-24,10:01:12.000,297,11024123,13245,0,1698141671,13109.977770389996,87.22797849000199,53525.91355032 2023-10-24,10:01:13.000,297,11024110,13365,0,1698141672,13110.024924559992,87.19273283999792,53525.9414988 2023-10-24,10:01:14.000,297,11024103,13285,0,1698141673,13110.058606109997,87.17158544999984,53525.93451168 2023-10-24,10:01:15.000,297,11024139,13765,0,1698141674,13110.058606109997,87.22797849000199,53525.93451168 2023-10-24,10:01:16.000,297,11024076,13685,0,1698141675,13110.072078730002,87.19273283999792,53525.82970488001 2023-10-24,10:01:17.000,297,11024104,13285,0,1698141676,13110.058606109997,87.19978197000455,53525.85066624001 2023-10-24,10:01:18.000,297,11024068,13405,0,1698141677,13110.125969209992,87.22092936000263,53525.81573064 2023-10-24,10:01:19.000,297,11024091,13605,0,1698141678,13110.193332310002,87.23502762000135,53525.87861472001 2023-10-24,10:01:20.000,297,11024107,13085,0,1698141679,13110.220277549997,87.21388023000327,53525.92053744 2023-10-24,10:01:21.000,297,11024119,13445,0,1698141680,13110.267431719993,87.2420767500007,53525.87861472001 2023-10-24,10:01:22.000,297,11024089,13085,0,1698141681,13110.355003750003,87.19978197000455,53525.92053744 2023-10-24,10:01:23.000,297,11024101,13405,0,1698141682,13110.422366849998,87.22092936000263,53525.906563200006 2023-10-24,10:01:24.000,297,11024134,13605,0,1698141683,13110.469521019993,87.20683110000391,53525.86464048 2023-10-24,10:01:25.000,297,11024086,13405,0,1698141684,13110.462784709998,87.22797849000199,53525.836692000004 2023-10-24,10:01:26.000,297,11024071,13245,0,1698141685,13110.543620429999,87.22797849000199,53525.92053744 2023-10-24,10:01:27.000,297,11024085,13405,0,1698141686,13110.516675189989,87.19978197000455,53525.84367912 2023-10-24,10:01:28.000,297,11024108,13245,0,1698141687,13110.584038289999,87.22092936000263,53525.89957608001 2023-10-24,10:01:29.000,297,11024072,13085,0,1698141688,13110.624456149999,87.21388023000327,53525.96246016 2023-10-24,10:01:30.000,297,11024061,13365,0,1698141689,13110.631192459994,87.18568370999856,53525.97643440001 2023-10-24,10:01:31.000,297,11024048,13165,0,1698141690,13110.61771983999,87.19273283999792,53525.94848592001 2023-10-24,10:01:32.000,297,11024025,13285,0,1698141691,13110.516675189989,87.1433889300024,53525.85066624001 2023-10-24,10:01:33.000,297,11024099,13605,0,1698141692,13110.530147809994,87.16453632000048,53525.885601840004 2023-10-24,10:01:34.000,297,11024072,13325,0,1698141693,13110.496466259989,87.15748719000112,53525.93451168 2023-10-24,10:01:35.000,297,11024104,13565,0,1698141694,13110.442575779998,87.15748719000112,53525.955473040005 2023-10-24,10:01:36.000,297,11024094,13165,0,1698141695,13110.402157919998,87.1433889300024,53525.91355032 2023-10-24,10:01:37.000,297,11024077,13245,0,1698141696,13110.375212679988,87.11519240999769,53525.96944728 2023-10-24,10:01:38.000,297,11024147,13205,0,1698141697,13110.381948989998,87.07289763000153,53525.97643440001 2023-10-24,10:01:39.000,297,11024104,13285,0,1698141698,13110.321322199998,87.08699589000025,53525.96246016 2023-10-24,10:01:40.000,297,11024089,13525,0,1698141699,13110.280904339998,87.05879937000282,53525.955473040005 2023-10-24,10:01:41.000,297,11024076,13085,0,1698141700,13110.179859689997,87.0447011100041,53525.89258896 2023-10-24,10:01:42.000,297,11024105,13045,0,1698141701,13110.152914450002,87.02355371999874,53525.96944728 2023-10-24,10:01:43.000,297,11024075,13445,0,1698141702,13110.173123380002,87.00240633000067,53525.94848592001 2023-10-24,10:01:44.000,297,11024089,13405,0,1698141703,13110.132705520002,86.96716068000387,53525.94848592001 2023-10-24,10:01:45.000,297,11024093,13485,0,1698141704,13110.119232899997,86.95306241999788,53526.004382880004 2023-10-24,10:01:46.000,297,11024097,13405,0,1698141705,13110.139441829997,86.9319150299998,53525.99040864 2023-10-24,10:01:47.000,297,11024107,13285,0,1698141706,13110.146178139992,86.92486590000044,53525.98342152 2023-10-24,10:01:48.000,297,11024088,13765,0,1698141707,13110.152914450002,86.88257112000429,53525.96246016 2023-10-24,10:01:49.000,297,11024100,13525,0,1698141708,13110.152914450002,86.88257112000429,53525.94848592001 2023-10-24,10:01:50.000,297,11024111,13605,0,1698141709,13110.240486479997,86.82617808000214,53525.91355032 2023-10-24,10:01:51.000,297,11024102,13365,0,1698141710,13110.179859689997,86.84732547000021,53525.87861472001 2023-10-24,10:01:52.000,297,11024101,13365,0,1698141711,13110.253959100002,86.8332272100015,53525.857653360006 2023-10-24,10:01:53.000,297,11024107,13605,0,1698141712,13110.328058509993,86.7979815600047,53525.96944728 2023-10-24,10:01:54.000,297,11024108,13325,0,1698141713,13110.402157919998,86.77683416999935,53525.94848592001 2023-10-24,10:01:55.000,297,11024087,13605,0,1698141714,13110.395421609988,86.79093242999807,53525.885601840004 2023-10-24,10:01:56.000,297,11024087,13245,0,1698141715,13110.314585890002,86.75568678000127,53525.82271776 2023-10-24,10:01:57.000,297,11024098,13245,0,1698141716,13110.341531129998,86.76978503999999,53525.89957608001 2023-10-24,10:01:58.000,297,11024125,13245,0,1698141717,13110.361740059998,86.76978503999999,53525.92053744 2023-10-24,10:01:59.000,297,11024079,13445,0,1698141718,13110.348267439993,86.76273591000063,53525.89957608001 2023-10-24,10:02:00.000,297,11024104,13005,0,1698141719,13110.341531129998,86.76273591000063,53525.94848592001 2023-10-24,10:02:01.000,297,11024109,13365,0,1698141720,13110.314585890002,86.75568678000127,53525.91355032 2023-10-24,10:02:02.000,297,11024168,13645,0,1698141721,13110.253959100002,86.75568678000127,53525.89258896 2023-10-24,10:02:03.000,297,11024103,13405,0,1698141722,13110.247222789993,86.7838832999987,53525.955473040005 2023-10-24,10:02:04.000,297,11024096,13485,0,1698141723,13110.240486479997,86.79093242999807,53525.92053744 2023-10-24,10:02:05.000,297,11024118,13445,0,1698141724,13110.186595999992,86.76273591000063,53525.91355032 2023-10-24,10:02:06.000,297,11024113,13485,0,1698141725,13110.166387069992,86.75568678000127,53525.87861472001 2023-10-24,10:02:07.000,297,11024098,13285,0,1698141726,13110.112496590002,86.77683416999935,53525.8716276 2023-10-24,10:02:08.000,297,11024088,13525,0,1698141727,13110.011451940001,86.76273591000063,53525.82271776 2023-10-24,10:02:09.000,297,11024099,13565,0,1698141728,13110.031660870001,86.77683416999935,53525.89957608001 2023-10-24,10:02:10.000,297,11024088,13485,0,1698141729,13110.045133489992,86.76273591000063,53526.01835712001 2023-10-24,10:02:11.000,297,11024063,13565,0,1698141730,13109.971034080001,86.76978503999999,53525.93451168 2023-10-24,10:02:12.000,297,11024092,13565,0,1698141731,13109.91040729,86.72749026000383,53525.85066624001 2023-10-24,10:02:13.000,297,11024083,13325,0,1698141732,13109.923879909991,86.73453939000319,53525.885601840004 2023-10-24,10:02:14.000,297,11024078,13325,0,1698141733,13109.917143599996,86.72044113000447,53525.84367912 2023-10-24,10:02:15.000,297,11024094,13445,0,1698141734,13109.930616220001,86.69929373999912,53525.857653360006 2023-10-24,10:02:16.000,297,11024109,13085,0,1698141735,13109.937352529996,86.72749026000383,53525.79476928 2023-10-24,10:02:17.000,297,11024098,13485,0,1698141736,13109.971034080001,86.65699896000297,53525.82970488001 2023-10-24,10:02:18.000,297,11024090,13325,0,1698141737,13110.051869800001,86.67814635000104,53525.857653360006 2023-10-24,10:02:19.000,297,11024088,13205,0,1698141738,13110.078815039997,86.6499498300036,53525.82970488001 2023-10-24,10:02:20.000,297,11024107,13405,0,1698141739,13110.119232899997,86.60765505000018,53525.787782160005 2023-10-24,10:02:21.000,297,11024083,13765,0,1698141740,13110.119232899997,86.60765505000018,53525.78079504001 2023-10-24,10:02:22.000,297,11024095,13605,0,1698141741,13110.173123380002,86.55831114000466,53525.75983368001 2023-10-24,10:02:23.000,297,11024134,13165,0,1698141742,13110.233750170002,86.50191810000251,53525.79476928 2023-10-24,10:02:24.000,297,11024103,13485,0,1698141743,13110.274168030002,86.51601636000123,53525.84367912 2023-10-24,10:02:25.000,297,11024068,13205,0,1698141744,13110.280904339998,86.48077071000444,53525.787782160005 2023-10-24,10:02:26.000,297,11024084,13445,0,1698141745,13110.280904339998,86.438475930001,53525.75284656 2023-10-24,10:02:27.000,297,11024061,13405,0,1698141746,13110.314585890002,86.40323028000421,53525.82271776 2023-10-24,10:02:28.000,297,11024098,13005,0,1698141747,13110.301113269998,86.39618115000485,53525.81573064 2023-10-24,10:02:29.000,297,11024078,13485,0,1698141748,13110.247222789993,86.39618115000485,53525.787782160005 2023-10-24,10:02:30.000,297,11024104,13685,0,1698141749,13110.240486479997,86.36093550000078,53525.78079504001 2023-10-24,10:02:31.000,297,11024103,13245,0,1698141750,13110.152914450002,86.39618115000485,53525.71092384001 2023-10-24,10:02:32.000,297,11024116,13125,0,1698141751,13110.159650759997,86.34683724000206,53525.717910960004 2023-10-24,10:02:33.000,297,11024123,13245,0,1698141752,13110.213541240002,86.32568985000398,53525.82970488001 2023-10-24,10:02:34.000,297,11024160,13445,0,1698141753,13110.173123380002,86.34683724000206,53525.836692000004 2023-10-24,10:02:35.000,297,11024129,13685,0,1698141754,13110.119232899997,86.3397881100027,53525.857653360006 2023-10-24,10:02:36.000,297,11024093,13405,0,1698141755,13110.004715629992,86.38913201999821,53525.7668208 2023-10-24,10:02:37.000,297,11024126,13405,0,1698141756,13109.964297769991,86.3397881100027,53525.787782160005 2023-10-24,10:02:38.000,297,11024085,13365,0,1698141757,13109.977770389996,86.38208288999886,53525.78079504001 2023-10-24,10:02:39.000,297,11024093,13325,0,1698141758,13109.937352529996,86.40323028000421,53525.80874352001 2023-10-24,10:02:40.000,297,11024070,13245,0,1698141759,13109.957561459996,86.38208288999886,53525.79476928 2023-10-24,10:02:41.000,297,11024108,13285,0,1698141760,13109.903670979991,86.41027941000357,53525.79476928 2023-10-24,10:02:42.000,297,11024101,13365,0,1698141761,13109.923879909991,86.45257418999972,53525.74585944 2023-10-24,10:02:43.000,297,11024133,13525,0,1698141762,13109.964297769991,86.45257418999972,53525.78079504001 2023-10-24,10:02:44.000,297,11024119,13125,0,1698141763,13109.937352529996,86.44552506000036,53525.68297536001 2023-10-24,10:02:45.000,297,11024076,13605,0,1698141764,13109.971034080001,86.438475930001,53525.717910960004 2023-10-24,10:02:46.000,297,11024095,13165,0,1698141765,13109.964297769991,86.46667244999844,53525.66201400001 2023-10-24,10:02:47.000,297,11024059,13085,0,1698141766,13109.991243010001,86.46667244999844,53525.65502688 2023-10-24,10:02:48.000,297,11024076,13525,0,1698141767,13110.072078730002,86.46667244999844,53525.70393672 2023-10-24,10:02:49.000,297,11024146,13445,0,1698141768,13110.166387069992,86.48077071000444,53525.689962480006 2023-10-24,10:02:50.000,297,11024097,13365,0,1698141769,13110.227013859992,86.41732854000293,53525.71092384001 2023-10-24,10:02:51.000,297,11024117,13365,0,1698141770,13110.240486479997,86.45257418999972,53525.669001120004 2023-10-24,10:02:52.000,297,11024083,13205,0,1698141771,13110.193332310002,86.46667244999844,53525.58515568 2023-10-24,10:02:53.000,297,11024069,13085,0,1698141772,13110.240486479997,86.43142680000165,53525.66201400001 2023-10-24,10:02:54.000,297,11024079,13405,0,1698141773,13110.301113269998,86.43142680000165,53525.60611704 2023-10-24,10:02:55.000,297,11024076,13285,0,1698141774,13110.307849579993,86.44552506000036,53525.6270784 2023-10-24,10:02:56.000,297,11024052,13325,0,1698141775,13110.294376960002,86.43142680000165,53525.59912992 2023-10-24,10:02:57.000,297,11024090,13285,0,1698141776,13110.294376960002,86.438475930001,53525.66201400001 2023-10-24,10:02:58.000,297,11024041,13285,0,1698141777,13110.348267439993,86.41027941000357,53525.689962480006 2023-10-24,10:02:59.000,297,11024089,13365,0,1698141778,13110.307849579993,86.41732854000293,53525.689962480006 2023-10-24,10:03:00.000,297,11024093,13445,0,1698141779,13110.274168030002,86.43142680000165,53525.59214280001 2023-10-24,10:03:01.000,297,11024118,13165,0,1698141780,13110.233750170002,86.42437767000229,53525.57816856 2023-10-24,10:03:02.000,297,11024103,13365,0,1698141781,13110.213541240002,86.44552506000036,53525.47336176001 2023-10-24,10:03:03.000,297,11024142,13085,0,1698141782,13110.173123380002,86.43142680000165,53525.60611704 2023-10-24,10:03:04.000,297,11024103,13205,0,1698141783,13110.173123380002,86.45962331999908,53525.61310416001 2023-10-24,10:03:05.000,297,11024074,13285,0,1698141784,13110.099023969997,86.46667244999844,53525.620091280005 2023-10-24,10:03:06.000,297,11024092,13605,0,1698141785,13110.038397179997,86.46667244999844,53525.57816856 2023-10-24,10:03:07.000,297,11024085,13285,0,1698141786,13110.051869800001,86.43142680000165,53525.6270784 2023-10-24,10:03:08.000,297,11024103,13485,0,1698141787,13109.991243010001,86.44552506000036,53525.620091280005 2023-10-24,10:03:09.000,297,11024087,13245,0,1698141788,13109.991243010001,86.44552506000036,53525.64803976 2023-10-24,10:03:10.000,297,11024119,13565,0,1698141789,13109.971034080001,86.40323028000421,53525.63406552 2023-10-24,10:03:11.000,297,11024062,13685,0,1698141790,13109.923879909991,86.35388637000142,53525.54323296001 2023-10-24,10:03:12.000,297,11024086,13325,0,1698141791,13109.964297769991,86.38208288999886,53525.550220080004 2023-10-24,10:03:13.000,297,11024080,13525,0,1698141792,13110.038397179997,86.31864072000462,53525.620091280005 2023-10-24,10:03:14.000,297,11024111,13365,0,1698141793,13110.024924559992,86.3397881100027,53525.53624584 2023-10-24,10:03:15.000,297,11024130,13685,0,1698141794,13110.085551349992,86.26929681000183,53525.56419432001 2023-10-24,10:03:16.000,297,11024079,13525,0,1698141795,13110.065342419992,86.2411002900044,53525.47336176001 2023-10-24,10:03:17.000,297,11024135,13165,0,1698141796,13110.092287660002,86.21290376999968,53525.46637464 2023-10-24,10:03:18.000,297,11024085,13525,0,1698141797,13110.159650759997,86.17765812000289,53525.501310240004 2023-10-24,10:03:19.000,297,11024101,13325,0,1698141798,13110.200068619997,86.11421595000138,53525.51528448001 2023-10-24,10:03:20.000,297,11024102,13165,0,1698141799,13110.240486479997,86.05077377999987,53525.54323296001 2023-10-24,10:03:21.000,297,11024120,13565,0,1698141800,13110.267431719993,86.01552813000308,53525.52925872 2023-10-24,10:03:22.000,297,11024125,13365,0,1698141801,13110.301113269998,85.97323334999965,53525.49432312001 2023-10-24,10:03:23.000,297,11024149,13485,0,1698141802,13110.334794820003,85.93798770000285,53525.52925872 2023-10-24,10:03:24.000,297,11024095,13245,0,1698141803,13110.321322199998,85.89569291999942,53525.487336 2023-10-24,10:03:25.000,297,11024099,13365,0,1698141804,13110.321322199998,85.8463490100039,53525.51528448001 2023-10-24,10:03:26.000,297,11024087,13405,0,1698141805,13110.260695409997,85.83225074999791,53525.41047768 2023-10-24,10:03:27.000,297,11024117,13605,0,1698141806,13110.247222789993,85.83225074999791,53525.452400400005 2023-10-24,10:03:28.000,297,11024096,13285,0,1698141807,13110.240486479997,85.79700510000112,53525.487336 2023-10-24,10:03:29.000,297,11024103,13205,0,1698141808,13110.220277549997,85.80405423000047,53525.501310240004 2023-10-24,10:03:30.000,297,11024105,13325,0,1698141809,13110.159650759997,85.7829068400024,53525.550220080004 2023-10-24,10:03:31.000,297,11024108,13445,0,1698141810,13110.092287660002,85.76880858000368,53525.52925872 2023-10-24,10:03:32.000,297,11024060,13445,0,1698141811,13109.971034080001,85.76880858000368,53525.49432312001 2023-10-24,10:03:33.000,297,11024087,13285,0,1698141812,13109.903670979991,85.76880858000368,53525.46637464 2023-10-24,10:03:34.000,297,11024097,13365,0,1698141813,13109.896934669996,85.82520161999855,53525.49432312001 2023-10-24,10:03:35.000,297,11024121,13325,0,1698141814,13109.8497805,85.80405423000047,53525.487336 2023-10-24,10:03:36.000,297,11024106,13365,0,1698141815,13109.72179060999,85.85339814000326,53525.487336 2023-10-24,10:03:37.000,297,11024075,13525,0,1698141816,13109.68810906,85.8463490100039,53525.47336176001 2023-10-24,10:03:38.000,297,11024132,13245,0,1698141817,13109.68137274999,85.86044727000262,53525.46637464 2023-10-24,10:03:39.000,297,11024141,13645,0,1698141818,13109.6476912,85.83929988000455,53525.53624584 2023-10-24,10:03:40.000,297,11024062,13405,0,1698141819,13109.573591789995,85.82520161999855,53525.42445192001 2023-10-24,10:03:41.000,297,11024098,13365,0,1698141820,13109.51970130999,85.83225074999791,53525.39650344001 2023-10-24,10:03:42.000,297,11024085,13565,0,1698141821,13109.43886558999,85.8463490100039,53525.34759360001 2023-10-24,10:03:43.000,297,11024102,13245,0,1698141822,13109.472547139994,85.81110335999983,53525.37554208001 2023-10-24,10:03:44.000,297,11024077,13165,0,1698141823,13109.50622869,85.78995597000176,53525.38951632 2023-10-24,10:03:45.000,297,11024083,13365,0,1698141824,13109.452338209994,85.80405423000047,53525.34759360001 2023-10-24,10:03:46.000,297,11024084,13005,0,1698141825,13109.492756069994,85.80405423000047,53525.29868376 2023-10-24,10:03:47.000,297,11024125,13725,0,1698141826,13109.52643762,85.74061205999897,53525.382529200004 2023-10-24,10:03:48.000,297,11024107,13285,0,1698141827,13109.51970130999,85.70536641000217,53525.284709520005 2023-10-24,10:03:49.000,297,11024141,13365,0,1698141828,13109.54664655,85.66307162999874,53525.312658 2023-10-24,10:03:50.000,297,11024113,13245,0,1698141829,13109.593800719995,85.65602249999938,53525.284709520005 2023-10-24,10:03:51.000,297,11024104,13525,0,1698141830,13109.60727334,85.58553119999851,53525.24977392 2023-10-24,10:03:52.000,297,11024106,13245,0,1698141831,13109.64095488999,85.58553119999851,53525.214838320004 2023-10-24,10:03:53.000,297,11024113,13565,0,1698141832,13109.72179060999,85.52208903000428,53525.29868376 2023-10-24,10:03:54.000,297,11024133,13445,0,1698141833,13109.74873585,85.48684338000021,53525.30567088001 2023-10-24,10:03:55.000,297,11024115,13365,0,1698141834,13109.755472159995,85.47979425000085,53525.312658 2023-10-24,10:03:56.000,297,11024110,13525,0,1698141835,13109.735263229995,85.45159773000341,53525.235799680006 2023-10-24,10:03:57.000,297,11024078,13245,0,1698141836,13109.735263229995,85.44454860000405,53525.20086408 2023-10-24,10:03:58.000,297,11024076,13485,0,1698141837,13109.78241739999,85.4374994700047,53525.2427868 2023-10-24,10:03:59.000,297,11024118,13365,0,1698141838,13109.775681089995,85.39520469000126,53525.25676104001 2023-10-24,10:04:00.000,297,11024108,13285,0,1698141839,13109.76894478,85.4234012099987,53525.312658 2023-10-24,10:04:01.000,297,11024104,13565,0,1698141840,13109.74873585,85.4374994700047,53525.2427868 2023-10-24,10:04:02.000,297,11024113,13445,0,1698141841,13109.735263229995,85.45864686000277,53525.214838320004 2023-10-24,10:04:03.000,297,11024131,13605,0,1698141842,13109.755472159995,85.45864686000277,53525.214838320004 2023-10-24,10:04:04.000,297,11024106,13325,0,1698141843,13109.694845369995,85.45864686000277,53525.22182544 2023-10-24,10:04:05.000,297,11024139,13765,0,1698141844,13109.654427509995,85.49389250999957,53525.214838320004 2023-10-24,10:04:06.000,297,11024076,13005,0,1698141845,13109.593800719995,85.52208903000428,53525.15195424 2023-10-24,10:04:07.000,297,11024073,13285,0,1698141846,13109.58032809999,85.59258032999787,53525.165928480004 2023-10-24,10:04:08.000,297,11024124,13245,0,1698141847,13109.60053702999,85.62077685000258,53525.25676104001 2023-10-24,10:04:09.000,297,11024126,13445,0,1698141848,13109.52643762,85.64192424000066,53525.14496712 2023-10-24,10:04:10.000,297,11024071,13285,0,1698141849,13109.573591789995,85.65602249999938,53525.17990272001 2023-10-24,10:04:11.000,297,11024117,13005,0,1698141850,13109.54664655,85.69831728000281,53525.19387696 2023-10-24,10:04:12.000,297,11024079,13245,0,1698141851,13109.41865665999,85.71946467000089,53525.09605728 2023-10-24,10:04:13.000,297,11024128,13125,0,1698141852,13109.405184039999,85.7829068400024,53525.14496712 2023-10-24,10:04:14.000,297,11024081,13085,0,1698141853,13109.43886558999,85.8463490100039,53525.15195424 2023-10-24,10:04:15.000,297,11024104,13365,0,1698141854,13109.405184039999,85.80405423000047,53525.17990272001 2023-10-24,10:04:16.000,297,11024090,13125,0,1698141855,13109.351293559994,85.83225074999791,53525.15195424 2023-10-24,10:04:17.000,297,11024111,13565,0,1698141856,13109.364766179999,85.83225074999791,53525.12400576 2023-10-24,10:04:18.000,297,11024136,13485,0,1698141857,13109.432129279994,85.81110335999983,53525.186889840006 2023-10-24,10:04:19.000,297,11024106,13325,0,1698141858,13109.364766179999,85.80405423000047,53525.12400576 2023-10-24,10:04:20.000,297,11024102,13205,0,1698141859,13109.317612009989,85.79700510000112,53525.09605728 2023-10-24,10:04:21.000,297,11024136,13125,0,1698141860,13109.324348319999,85.76880858000368,53525.1030444 2023-10-24,10:04:22.000,297,11024094,13365,0,1698141861,13109.344557249999,85.71241554000153,53525.01221184001 2023-10-24,10:04:23.000,297,11024064,13245,0,1698141862,13109.317612009989,85.72651380000025,53525.04016032001 2023-10-24,10:04:24.000,297,11024121,13525,0,1698141863,13109.351293559994,85.71946467000089,53525.117018640005 2023-10-24,10:04:25.000,297,11024110,13325,0,1698141864,13109.351293559994,85.6701207599981,53525.14496712 2023-10-24,10:04:26.000,297,11024101,13045,0,1698141865,13109.344557249999,85.66307162999874,53525.11003152001 2023-10-24,10:04:27.000,297,11024160,13285,0,1698141866,13109.310875699994,85.64192424000066,53524.99125048001 2023-10-24,10:04:28.000,297,11024161,13405,0,1698141867,13109.331084629994,85.59962946000451,53525.06112168001 2023-10-24,10:04:29.000,297,11024091,13605,0,1698141868,13109.364766179999,85.55733468000108,53525.05413456 2023-10-24,10:04:30.000,297,11024122,13245,0,1698141869,13109.384975109999,85.59258032999787,53525.06112168001 2023-10-24,10:04:31.000,297,11024106,13325,0,1698141870,13109.331084629994,85.52913816000364,53525.00522472 2023-10-24,10:04:32.000,297,11024105,13205,0,1698141871,13109.358029869989,85.536187290003,53525.019198960006 2023-10-24,10:04:33.000,297,11024083,13645,0,1698141872,13109.452338209994,85.44454860000405,53525.04016032001 2023-10-24,10:04:34.000,297,11024150,13645,0,1698141873,13109.45907451999,85.48684338000021,53525.07509592 2023-10-24,10:04:35.000,297,11024103,13605,0,1698141874,13109.452338209994,85.43045033999806,53524.98426336 2023-10-24,10:04:36.000,297,11024087,13405,0,1698141875,13109.391711419994,85.46569599000213,53524.98426336 2023-10-24,10:04:37.000,297,11024107,13765,0,1698141876,13109.425392969999,85.4374994700047,53524.97028912001 2023-10-24,10:04:38.000,297,11024140,13365,0,1698141877,13109.46581083,85.44454860000405,53524.95631488 2023-10-24,10:04:39.000,297,11024135,13405,0,1698141878,13109.39844772999,85.45864686000277,53524.97028912001 2023-10-24,10:04:40.000,297,11024095,13045,0,1698141879,13109.411920349994,85.52913816000364,53525.01221184001 2023-10-24,10:04:41.000,297,11024096,13325,0,1698141880,13109.411920349994,85.52913816000364,53524.998237600004 2023-10-24,10:04:42.000,297,11024120,13565,0,1698141881,13109.371502489994,85.536187290003,53524.97727624 2023-10-24,10:04:43.000,297,11024095,13405,0,1698141882,13109.351293559994,85.55028555000172,53524.98426336 2023-10-24,10:04:44.000,297,11024110,13205,0,1698141883,13109.310875699994,85.59258032999787,53524.998237600004 2023-10-24,10:04:45.000,297,11024076,13445,0,1698141884,13109.297403079989,85.59962946000451,53525.00522472 2023-10-24,10:04:46.000,297,11024057,13565,0,1698141885,13109.216567359988,85.59258032999787,53524.91439216 2023-10-24,10:04:47.000,297,11024076,13325,0,1698141886,13109.135731640003,85.58553119999851,53524.963302 2023-10-24,10:04:48.000,297,11024059,13565,0,1698141887,13109.162676879998,85.64897337000002,53524.97727624 2023-10-24,10:04:49.000,297,11024092,13365,0,1698141888,13109.162676879998,85.6701207599981,53524.99125048001 2023-10-24,10:04:50.000,297,11024109,13365,0,1698141889,13109.155940569988,85.65602249999938,53524.97727624 2023-10-24,10:04:51.000,297,11024132,13325,0,1698141890,13109.122259019998,85.66307162999874,53524.95631488 2023-10-24,10:04:52.000,297,11024102,13445,0,1698141891,13109.027950679993,85.66307162999874,53524.87246944001 2023-10-24,10:04:53.000,297,11024142,13125,0,1698141892,13109.007741749992,85.64897337000002,53524.89343080001 2023-10-24,10:04:54.000,297,11024083,13605,0,1698141893,13109.061632229997,85.69831728000281,53524.9283664 2023-10-24,10:04:55.000,297,11024111,13245,0,1698141894,13109.041423299997,85.6701207599981,53524.86548232 2023-10-24,10:04:56.000,297,11024113,13285,0,1698141895,13109.041423299997,85.69126815000345,53524.9283664 2023-10-24,10:04:57.000,297,11024088,13445,0,1698141896,13109.095313780002,85.67716989000473,53524.90740504 2023-10-24,10:04:58.000,297,11024079,13085,0,1698141897,13109.095313780002,85.64897337000002,53524.93535352 2023-10-24,10:04:59.000,297,11024143,13645,0,1698141898,13109.102050089998,85.64192424000066,53524.95631488 2023-10-24,10:05:00.000,297,11024118,13445,0,1698141899,13109.102050089998,85.67716989000473,53524.92137928001 2023-10-24,10:05:01.000,297,11024151,13485,0,1698141900,13109.108786399993,85.65602249999938,53524.89343080001 2023-10-24,10:05:02.000,297,11024133,13285,0,1698141901,13109.155940569988,85.66307162999874,53524.851508080006 2023-10-24,10:05:03.000,297,11024139,13285,0,1698141902,13109.236776289988,85.61372772000323,53524.88644368 2023-10-24,10:05:04.000,297,11024113,13125,0,1698141903,13109.263721529998,85.65602249999938,53524.88644368 2023-10-24,10:05:05.000,297,11024145,13565,0,1698141904,13109.277194149989,85.60667859000387,53524.83753384 2023-10-24,10:05:06.000,297,11024097,13405,0,1698141905,13109.297403079989,85.62782598000194,53524.82355960001 2023-10-24,10:05:07.000,297,11024127,13205,0,1698141906,13109.324348319999,85.59962946000451,53524.8584952 2023-10-24,10:05:08.000,297,11024097,13325,0,1698141907,13109.304139389998,85.58553119999851,53524.879456560004 2023-10-24,10:05:09.000,297,11024080,13325,0,1698141908,13109.344557249999,85.54323642000236,53524.8584952 2023-10-24,10:05:10.000,297,11024081,13005,0,1698141909,13109.371502489994,85.56438381000044,53524.8584952 2023-10-24,10:05:11.000,297,11024130,13605,0,1698141910,13109.324348319999,85.55028555000172,53524.79561112 2023-10-24,10:05:12.000,297,11024125,13565,0,1698141911,13109.344557249999,85.55028555000172,53524.86548232 2023-10-24,10:05:13.000,297,11024136,13245,0,1698141912,13109.391711419994,85.50799076999829,53524.89343080001 2023-10-24,10:05:14.000,297,11024057,13285,0,1698141913,13109.384975109999,85.48684338000021,53524.91439216 2023-10-24,10:05:15.000,297,11024161,13365,0,1698141914,13109.344557249999,85.51503989999765,53524.9283664 2023-10-24,10:05:17.000,297,11024108,13325,0,1698141916,13109.351293559994,85.47979425000085,53524.851508080006 2023-10-24,10:05:18.000,297,11024094,13045,0,1698141917,13109.331084629994,85.47979425000085,53524.900417920006 2023-10-24,10:05:19.000,297,11024099,13565,0,1698141918,13109.310875699994,85.46569599000213,53524.93535352 2023-10-24,10:05:20.000,297,11024091,13645,0,1698141919,13109.256985219989,85.46569599000213,53524.900417920006 2023-10-24,10:05:21.000,297,11024142,13205,0,1698141920,13109.310875699994,85.46569599000213,53524.97727624 2023-10-24,10:05:22.000,297,11024031,13005,0,1698141921,13109.270457839993,85.4234012099987,53524.97028912001 2023-10-24,10:05:23.000,297,11024126,13325,0,1698141922,13109.223303669998,85.40930294999998,53524.90740504 2023-10-24,10:05:24.000,297,11024101,13365,0,1698141923,13109.176149499988,85.46569599000213,53524.879456560004 2023-10-24,10:05:25.000,297,11024115,13525,0,1698141924,13109.236776289988,85.49389250999957,53524.89343080001 2023-10-24,10:05:26.000,297,11024129,13565,0,1698141925,13109.223303669998,85.51503989999765,53524.93535352 2023-10-24,10:05:27.000,297,11024110,13605,0,1698141926,13109.203094739998,85.50094163999893,53524.94234064001 2023-10-24,10:05:28.000,297,11024109,13405,0,1698141927,13109.149204259993,85.50799076999829,53524.88644368 2023-10-24,10:05:29.000,297,11024094,13685,0,1698141928,13109.182885809998,85.50799076999829,53524.9283664 2023-10-24,10:05:30.000,297,11024117,13245,0,1698141929,13109.176149499988,85.55028555000172,53524.94234064001 2023-10-24,10:05:31.000,297,11024117,13445,0,1698141930,13109.162676879998,85.536187290003,53524.93535352 2023-10-24,10:05:32.000,297,11024101,13285,0,1698141931,13109.142467949998,85.57848206999915,53524.92137928001 2023-10-24,10:05:33.000,297,11024079,13685,0,1698141932,13109.088577469993,85.61372772000323,53524.84452096001 2023-10-24,10:05:34.000,297,11024122,13125,0,1698141933,13109.102050089998,85.62782598000194,53524.81657248 2023-10-24,10:05:35.000,297,11024119,13325,0,1698141934,13109.102050089998,85.59258032999787,53524.830546720004 2023-10-24,10:05:36.000,297,11024110,13285,0,1698141935,13109.149204259993,85.6701207599981,53524.92137928001 2023-10-24,10:05:37.000,297,11024087,13405,0,1698141936,13109.135731640003,85.64897337000002,53524.87246944001 2023-10-24,10:05:38.000,297,11024106,13365,0,1698141937,13109.142467949998,85.64897337000002,53524.830546720004 2023-10-24,10:05:39.000,297,11024103,13205,0,1698141938,13109.209831049993,85.64192424000066,53524.94234064001 2023-10-24,10:05:40.000,297,11024130,13285,0,1698141939,13109.189622119993,85.70536641000217,53524.900417920006 2023-10-24,10:05:41.000,297,11024139,13205,0,1698141940,13109.236776289988,85.70536641000217,53524.88644368 2023-10-24,10:05:42.000,297,11024096,13365,0,1698141941,13109.149204259993,85.70536641000217,53524.84452096001 2023-10-24,10:05:43.000,297,11024115,13565,0,1698141942,13109.142467949998,85.6842190200041,53524.82355960001 2023-10-24,10:05:44.000,297,11024069,13325,0,1698141943,13109.176149499988,85.72651380000025,53524.879456560004 2023-10-24,10:05:45.000,297,11024064,13285,0,1698141944,13109.297403079989,85.74766118999833,53524.998237600004 2023-10-24,10:05:46.000,297,11024068,13165,0,1698141945,13109.250248909993,85.70536641000217,53524.93535352 2023-10-24,10:05:47.000,297,11024079,13165,0,1698141946,13109.243512599998,85.74061205999897,53524.963302 2023-10-24,10:05:48.000,297,11024080,13565,0,1698141947,13109.182885809998,85.72651380000025,53524.84452096001 2023-10-24,10:05:49.000,297,11024071,13205,0,1698141948,13109.230039979993,85.71946467000089,53524.94234064001 2023-10-24,10:05:50.000,297,11024069,13485,0,1698141949,13109.203094739998,85.72651380000025,53524.90740504 2023-10-24,10:05:51.000,297,11024128,13525,0,1698141950,13109.243512599998,85.71946467000089,53524.963302 2023-10-24,10:05:52.000,297,11024073,13605,0,1698141951,13109.243512599998,85.71946467000089,53524.95631488 2023-10-24,10:05:53.000,297,11024166,13645,0,1698141952,13109.283930459998,85.69831728000281,53524.92137928001 2023-10-24,10:05:54.000,297,11024139,13605,0,1698141953,13109.351293559994,85.6701207599981,53524.99125048001 2023-10-24,10:05:55.000,297,11024098,13205,0,1698141954,13109.344557249999,85.64192424000066,53524.92137928001 2023-10-24,10:05:56.000,297,11024097,13085,0,1698141955,13109.270457839993,85.69831728000281,53524.91439216 2023-10-24,10:05:57.000,297,11024147,13325,0,1698141956,13109.263721529998,85.70536641000217,53524.83753384 2023-10-24,10:05:58.000,297,11024138,13165,0,1698141957,13109.263721529998,85.67716989000473,53524.80958536 2023-10-24,10:05:59.000,297,11024098,13485,0,1698141958,13109.277194149989,85.65602249999938,53524.963302 2023-10-24,10:06:00.000,297,11024094,13245,0,1698141959,13109.297403079989,85.6701207599981,53524.92137928001 2023-10-24,10:06:01.000,297,11024078,13165,0,1698141960,13109.256985219989,85.66307162999874,53524.9283664 2023-10-24,10:06:02.000,297,11024099,13285,0,1698141961,13109.310875699994,85.6348751100013,53524.97028912001 2023-10-24,10:06:03.000,297,11024080,13245,0,1698141962,13109.270457839993,85.59962946000451,53524.900417920006 2023-10-24,10:06:04.000,297,11024112,13485,0,1698141963,13109.250248909993,85.57848206999915,53524.9283664 2023-10-24,10:06:05.000,297,11024079,13365,0,1698141964,13109.256985219989,85.59258032999787,53524.963302 2023-10-24,10:06:06.000,297,11024096,13445,0,1698141965,13109.270457839993,85.56438381000044,53524.949327760005 2023-10-24,10:06:07.000,297,11024058,13605,0,1698141966,13109.250248909993,85.56438381000044,53524.90740504 2023-10-24,10:06:08.000,297,11024071,13245,0,1698141967,13109.236776289988,85.5714329399998,53524.92137928001 2023-10-24,10:06:09.000,297,11024099,13605,0,1698141968,13109.297403079989,85.5714329399998,53525.04016032001 2023-10-24,10:06:10.000,297,11024112,13445,0,1698141969,13109.277194149989,85.60667859000387,53525.02618608 2023-10-24,10:06:11.000,297,11024134,13085,0,1698141970,13109.304139389998,85.60667859000387,53525.01221184001 2023-10-24,10:06:12.000,297,11024145,13605,0,1698141971,13109.230039979993,85.6348751100013,53524.9283664 2023-10-24,10:06:13.000,297,11024092,13245,0,1698141972,13109.203094739998,85.62077685000258,53524.90740504 2023-10-24,10:06:14.000,297,11024088,13405,0,1698141973,13109.162676879998,85.67716989000473,53524.90740504 2023-10-24,10:06:15.000,297,11024105,13365,0,1698141974,13109.203094739998,85.62782598000194,53524.94234064001 2023-10-24,10:06:16.000,297,11024097,13365,0,1698141975,13109.209831049993,85.65602249999938,53525.02618608 2023-10-24,10:06:17.000,297,11024129,13365,0,1698141976,13109.209831049993,85.66307162999874,53525.00522472 2023-10-24,10:06:18.000,297,11024131,13245,0,1698141977,13109.155940569988,85.67716989000473,53524.93535352 2023-10-24,10:06:19.000,297,11024111,13285,0,1698141978,13109.209831049993,85.69831728000281,53525.019198960006 2023-10-24,10:06:20.000,297,11024082,13205,0,1698141979,13109.135731640003,85.69831728000281,53524.94234064001 2023-10-24,10:06:21.000,297,11024125,13005,0,1698141980,13109.176149499988,85.71946467000089,53524.998237600004 2023-10-24,10:06:22.000,297,11024100,13325,0,1698141981,13109.135731640003,85.71241554000153,53524.97028912001 2023-10-24,10:06:23.000,297,11024127,13205,0,1698141982,13109.108786399993,85.71241554000153,53524.90740504 2023-10-24,10:06:24.000,297,11024080,13085,0,1698141983,13109.182885809998,85.73356292999961,53525.019198960006 2023-10-24,10:06:25.000,297,11024094,13245,0,1698141984,13109.223303669998,85.73356292999961,53524.99125048001 2023-10-24,10:06:26.000,297,11024086,13605,0,1698141985,13109.209831049993,85.74061205999897,53525.02618608 2023-10-24,10:06:27.000,297,11024138,13445,0,1698141986,13109.176149499988,85.76175945000432,53524.95631488 2023-10-24,10:06:28.000,297,11024132,13245,0,1698141987,13109.189622119993,85.76175945000432,53524.9283664 2023-10-24,10:06:29.000,297,11024125,13685,0,1698141988,13109.182885809998,85.77585771000304,53524.97727624 2023-10-24,10:06:30.000,297,11024131,13565,0,1698141989,13109.162676879998,85.76175945000432,53525.01221184001 2023-10-24,10:06:31.000,297,11024140,13245,0,1698141990,13109.149204259993,85.7829068400024,53524.949327760005 2023-10-24,10:06:32.000,297,11024110,13325,0,1698141991,13109.149204259993,85.7829068400024,53524.86548232 2023-10-24,10:06:33.000,297,11024151,13605,0,1698141992,13109.162676879998,85.76175945000432,53524.94234064001 2023-10-24,10:06:34.000,297,11024134,13165,0,1698141993,13109.203094739998,85.77585771000304,53524.99125048001 2023-10-24,10:06:35.000,297,11024140,13565,0,1698141994,13109.209831049993,85.76880858000368,53524.99125048001 2023-10-24,10:06:36.000,297,11024130,13285,0,1698141995,13109.209831049993,85.74766118999833,53524.998237600004 2023-10-24,10:06:37.000,297,11024099,13285,0,1698141996,13109.189622119993,85.76880858000368,53525.00522472 2023-10-24,10:06:38.000,297,11024090,13245,0,1698141997,13109.162676879998,85.76880858000368,53524.90740504 2023-10-24,10:06:39.000,297,11024093,13565,0,1698141998,13109.122259019998,85.74766118999833,53524.95631488 2023-10-24,10:06:40.000,297,11024087,13445,0,1698141999,13109.182885809998,85.71241554000153,53525.02618608 2023-10-24,10:06:41.000,297,11024114,13485,0,1698142000,13109.216567359988,85.69831728000281,53525.00522472 2023-10-24,10:06:42.000,297,11024110,13765,0,1698142001,13109.182885809998,85.71241554000153,53525.068108800006 2023-10-24,10:06:43.000,297,11024108,13565,0,1698142002,13109.122259019998,85.70536641000217,53524.97028912001 2023-10-24,10:06:44.000,297,11024141,13085,0,1698142003,13109.128995329993,85.69126815000345,53524.99125048001 2023-10-24,10:06:45.000,297,11024127,13525,0,1698142004,13109.149204259993,85.71241554000153,53524.97727624 2023-10-24,10:06:46.000,297,11024113,13485,0,1698142005,13109.155940569988,85.65602249999938,53524.97727624 2023-10-24,10:06:47.000,297,11024059,13405,0,1698142006,13109.149204259993,85.67716989000473,53524.93535352 2023-10-24,10:06:48.000,297,11024078,13525,0,1698142007,13109.162676879998,85.6701207599981,53524.97727624 2023-10-24,10:06:49.000,297,11024147,13285,0,1698142008,13109.243512599998,85.64192424000066,53524.99125048001 2023-10-24,10:06:50.000,297,11024137,13045,0,1698142009,13109.209831049993,85.59258032999787,53524.99125048001 2023-10-24,10:06:51.000,297,11024133,13365,0,1698142010,13109.203094739998,85.59258032999787,53524.97727624 2023-10-24,10:06:52.000,297,11024115,13565,0,1698142011,13109.209831049993,85.54323642000236,53524.99125048001 2023-10-24,10:06:53.000,297,11024137,13525,0,1698142012,13109.149204259993,85.58553119999851,53524.88644368 2023-10-24,10:06:54.000,297,11024116,13445,0,1698142013,13109.142467949998,85.5714329399998,53524.93535352 2023-10-24,10:06:55.000,297,11024123,13765,0,1698142014,13109.169413189993,85.57848206999915,53524.99125048001 2023-10-24,10:06:56.000,297,11024107,13005,0,1698142015,13109.162676879998,85.55028555000172,53525.019198960006 2023-10-24,10:06:57.000,297,11024107,13525,0,1698142016,13109.122259019998,85.61372772000323,53524.97028912001 2023-10-24,10:06:58.000,297,11024113,13605,0,1698142017,13109.081841159998,85.57848206999915,53524.98426336 2023-10-24,10:06:59.000,297,11024143,13765,0,1698142018,13109.122259019998,85.5714329399998,53525.0331732 2023-10-24,10:07:00.000,297,11024124,13165,0,1698142019,13109.075104850002,85.6348751100013,53525.00522472 2023-10-24,10:07:01.000,297,11024096,13165,0,1698142020,13109.014478060002,85.64192424000066,53524.963302 2023-10-24,10:07:02.000,297,11024088,13245,0,1698142021,13109.001005439997,85.64897337000002,53524.91439216 2023-10-24,10:07:03.000,297,11024122,13405,0,1698142022,13108.994269130002,85.62782598000194,53524.93535352 2023-10-24,10:07:04.000,297,11024102,13445,0,1698142023,13108.960587579997,85.66307162999874,53524.963302 2023-10-24,10:07:05.000,297,11024067,13325,0,1698142024,13108.953851270002,85.64192424000066,53525.019198960006 2023-10-24,10:07:06.000,297,11024123,13285,0,1698142025,13108.913433410002,85.67716989000473,53524.963302 2023-10-24,10:07:07.000,297,11024132,13245,0,1698142026,13108.846070309992,85.65602249999938,53524.94234064001 2023-10-24,10:07:08.000,297,11024115,13205,0,1698142027,13108.832597690001,85.69126815000345,53524.93535352 2023-10-24,10:07:09.000,297,11024058,13525,0,1698142028,13108.778707209996,85.70536641000217,53524.90740504 2023-10-24,10:07:10.000,297,11024092,13445,0,1698142029,13108.724816729991,85.6842190200041,53524.88644368 2023-10-24,10:07:11.000,297,11024102,13325,0,1698142030,13108.738289349996,85.69831728000281,53524.9283664 2023-10-24,10:07:12.000,297,11024106,13405,0,1698142031,13108.711344110001,85.69126815000345,53524.91439216 2023-10-24,10:07:13.000,297,11024111,13165,0,1698142032,13108.69113518,85.64897337000002,53524.949327760005 2023-10-24,10:07:14.000,297,11024136,13685,0,1698142033,13108.751761970001,85.6348751100013,53524.94234064001 2023-10-24,10:07:15.000,297,11024076,13085,0,1698142034,13108.738289349996,85.59258032999787,53524.91439216 2023-10-24,10:07:16.000,297,11024101,13285,0,1698142035,13108.704607799991,85.60667859000387,53524.89343080001 2023-10-24,10:07:17.000,297,11024108,13205,0,1698142036,13108.697871489996,85.55733468000108,53524.851508080006 2023-10-24,10:07:18.000,297,11024127,13245,0,1698142037,13108.643981009991,85.56438381000044,53524.83753384 2023-10-24,10:07:19.000,297,11024109,13365,0,1698142038,13108.704607799991,85.50094163999893,53524.879456560004 2023-10-24,10:07:20.000,297,11024120,13365,0,1698142039,13108.697871489996,85.52208903000428,53524.879456560004 2023-10-24,10:07:21.000,297,11024126,13045,0,1698142040,13108.798916139996,85.46569599000213,53524.949327760005 2023-10-24,10:07:22.000,297,11024108,13365,0,1698142041,13108.812388760001,85.44454860000405,53524.90740504 2023-10-24,10:07:23.000,297,11024075,13045,0,1698142042,13108.785443519992,85.4374994700047,53524.83753384 2023-10-24,10:07:24.000,297,11024121,13285,0,1698142043,13108.785443519992,85.41635207999934,53524.83753384 2023-10-24,10:07:25.000,297,11024094,13285,0,1698142044,13108.805652449992,85.39520469000126,53524.830546720004 2023-10-24,10:07:26.000,297,11024115,13285,0,1698142045,13108.812388760001,85.39520469000126,53524.79561112 2023-10-24,10:07:27.000,297,11024153,13565,0,1698142046,13108.792179830001,85.39520469000126,53524.80958536 2023-10-24,10:07:28.000,297,11024069,13285,0,1698142047,13108.778707209996,85.35995904000447,53524.781636880005 2023-10-24,10:07:29.000,297,11024107,13525,0,1698142048,13108.825861379992,85.38110643000255,53524.851508080006 2023-10-24,10:07:30.000,297,11024131,13245,0,1698142049,13108.846070309992,85.35995904000447,53524.879456560004 2023-10-24,10:07:31.000,297,11024059,13525,0,1698142050,13108.785443519992,85.36700817000383,53524.86548232 2023-10-24,10:07:32.000,297,11024131,12925,0,1698142051,13108.765234589991,85.37405730000319,53524.830546720004 2023-10-24,10:07:33.000,297,11024125,13085,0,1698142052,13108.69113518,85.38110643000255,53524.81657248 2023-10-24,10:07:34.000,297,11024117,13405,0,1698142053,13108.643981009991,85.40930294999998,53524.79561112 2023-10-24,10:07:35.000,297,11024122,13325,0,1698142054,13108.643981009991,85.39520469000126,53524.86548232 2023-10-24,10:07:36.000,297,11024096,13765,0,1698142055,13108.657453629996,85.4234012099987,53524.88644368 2023-10-24,10:07:37.000,297,11024139,13365,0,1698142056,13108.61029946,85.49389250999957,53524.88644368 2023-10-24,10:07:38.000,297,11024114,13085,0,1698142057,13108.54293635999,85.47274512000149,53524.879456560004 2023-10-24,10:07:39.000,297,11024133,13365,0,1698142058,13108.54967267,85.44454860000405,53524.84452096001 2023-10-24,10:07:40.000,297,11024105,13245,0,1698142059,13108.52272742999,85.51503989999765,53524.851508080006 2023-10-24,10:07:41.000,297,11024092,13645,0,1698142060,13108.52272742999,85.52208903000428,53524.83753384 2023-10-24,10:07:42.000,297,11024097,13445,0,1698142061,13108.475573259995,85.51503989999765,53524.76067552 2023-10-24,10:07:43.000,297,11024104,13685,0,1698142062,13108.44862802,85.52913816000364,53524.76766264 2023-10-24,10:07:44.000,297,11024095,13445,0,1698142063,13108.52272742999,85.55028555000172,53524.89343080001 2023-10-24,10:07:45.000,297,11024111,13325,0,1698142064,13108.56314528999,85.52208903000428,53524.8584952 2023-10-24,10:07:46.000,297,11024109,13285,0,1698142065,13108.556408979995,85.536187290003,53524.87246944001 2023-10-24,10:07:47.000,297,11024072,13125,0,1698142066,13108.515991119995,85.49389250999957,53524.8584952 2023-10-24,10:07:48.000,297,11024123,13045,0,1698142067,13108.52272742999,85.52208903000428,53524.732727040006 2023-10-24,10:07:49.000,297,11024150,13365,0,1698142068,13108.536200049995,85.48684338000021,53524.76766264 2023-10-24,10:07:50.000,297,11024147,13445,0,1698142069,13108.5698816,85.46569599000213,53524.781636880005 2023-10-24,10:07:51.000,297,11024101,13205,0,1698142070,13108.596826839996,85.43045033999806,53524.83753384 2023-10-24,10:07:52.000,297,11024114,13525,0,1698142071,13108.60356314999,85.37405730000319,53524.76067552 2023-10-24,10:07:53.000,297,11024114,13285,0,1698142072,13108.62377207999,85.41635207999934,53524.77464976001 2023-10-24,10:07:54.000,297,11024149,13285,0,1698142073,13108.697871489996,85.35290990999783,53524.8584952 2023-10-24,10:07:55.000,297,11024051,13125,0,1698142074,13108.718080419996,85.36700817000383,53524.82355960001 2023-10-24,10:07:56.000,297,11024126,13565,0,1698142075,13108.67092625,85.33176251999976,53524.788624 2023-10-24,10:07:57.000,297,11024122,13005,0,1698142076,13108.637244699996,85.30356600000232,53524.7187528 2023-10-24,10:07:58.000,297,11024098,13485,0,1698142077,13108.617035769996,85.33881164999912,53524.75368840001 2023-10-24,10:07:59.000,297,11024130,13285,0,1698142078,13108.637244699996,85.2894677400036,53524.84452096001 2023-10-24,10:08:00.000,297,11024117,13565,0,1698142079,13108.69113518,85.26127121999889,53524.84452096001 2023-10-24,10:08:01.000,297,11024129,13245,0,1698142080,13108.684398869991,85.24717296000017,53524.82355960001 2023-10-24,10:08:02.000,297,11024134,13325,0,1698142081,13108.617035769996,85.30356600000232,53524.79561112 2023-10-24,10:08:03.000,297,11024044,13445,0,1698142082,13108.54967267,85.26832034999825,53524.788624 2023-10-24,10:08:04.000,297,11024143,13125,0,1698142083,13108.54967267,85.27536948000488,53524.77464976001 2023-10-24,10:08:05.000,297,11024079,13645,0,1698142084,13108.52272742999,85.24717296000017,53524.830546720004 2023-10-24,10:08:06.000,297,11024139,12965,0,1698142085,13108.50251849999,85.31061513000168,53524.77464976001 2023-10-24,10:08:07.000,297,11024126,13605,0,1698142086,13108.44862802,85.33881164999912,53524.788624 2023-10-24,10:08:08.000,297,11024157,13285,0,1698142087,13108.40147384999,85.33881164999912,53524.76766264 2023-10-24,10:08:09.000,297,11024132,13365,0,1698142088,13108.495782189995,85.37405730000319,53524.83753384 2023-10-24,10:08:10.000,297,11024095,13405,0,1698142089,13108.46210063999,85.41635207999934,53524.84452096001 2023-10-24,10:08:11.000,297,11024129,13365,0,1698142090,13108.46210063999,85.49389250999957,53524.84452096001 2023-10-24,10:08:12.000,297,11024107,13365,0,1698142091,13108.435155399995,85.52208903000428,53524.83753384 2023-10-24,10:08:13.000,297,11024097,13525,0,1698142092,13108.435155399995,85.56438381000044,53524.81657248 2023-10-24,10:08:14.000,297,11024098,13405,0,1698142093,13108.414946469995,85.57848206999915,53524.788624 2023-10-24,10:08:15.000,297,11024136,13285,0,1698142094,13108.475573259995,85.59962946000451,53524.80958536 2023-10-24,10:08:16.000,297,11024117,13285,0,1698142095,13108.495782189995,85.65602249999938,53524.83753384 2023-10-24,10:08:17.000,297,11024102,13245,0,1698142096,13108.52272742999,85.69831728000281,53524.76766264 2023-10-24,10:08:18.000,297,11024114,13365,0,1698142097,13108.475573259995,85.74061205999897,53524.81657248 2023-10-24,10:08:19.000,297,11024128,13125,0,1698142098,13108.59009053,85.74766118999833,53524.79561112 2023-10-24,10:08:20.000,297,11024116,13325,0,1698142099,13108.576617909996,85.76175945000432,53524.788624 2023-10-24,10:08:21.000,297,11024168,13445,0,1698142100,13108.59009053,85.75471031999768,53524.781636880005 2023-10-24,10:08:22.000,297,11024107,13205,0,1698142101,13108.596826839996,85.77585771000304,53524.781636880005 2023-10-24,10:08:23.000,297,11024110,13325,0,1698142102,13108.657453629996,85.77585771000304,53524.75368840001 2023-10-24,10:08:24.000,297,11024149,13285,0,1698142103,13108.745025659991,85.77585771000304,53524.879456560004 2023-10-24,10:08:25.000,297,11024100,13365,0,1698142104,13108.792179830001,85.77585771000304,53524.91439216 2023-10-24,10:08:26.000,297,11024102,13165,0,1698142105,13108.819125069997,85.75471031999768,53524.851508080006 2023-10-24,10:08:27.000,297,11024067,13325,0,1698142106,13108.771970900001,85.73356292999961,53524.82355960001 2023-10-24,10:08:28.000,297,11024115,13005,0,1698142107,13108.805652449992,85.69126815000345,53524.851508080006 2023-10-24,10:08:29.000,297,11024129,13405,0,1698142108,13108.819125069997,85.67716989000473,53524.87246944001 2023-10-24,10:08:30.000,297,11024111,13405,0,1698142109,13108.852806620002,85.62077685000258,53524.81657248 2023-10-24,10:08:31.000,297,11024079,13405,0,1698142110,13108.886488169992,85.61372772000323,53524.87246944001 2023-10-24,10:08:32.000,297,11024122,13605,0,1698142111,13108.906697099992,85.59962946000451,53524.84452096001 2023-10-24,10:08:33.000,297,11024133,13405,0,1698142112,13108.906697099992,85.56438381000044,53524.89343080001 2023-10-24,10:08:34.000,297,11024145,13285,0,1698142113,13108.980796509997,85.51503989999765,53524.94234064001 2023-10-24,10:08:35.000,297,11024096,13445,0,1698142114,13108.980796509997,85.49389250999957,53524.88644368 2023-10-24,10:08:36.000,297,11024090,13285,0,1698142115,13109.001005439997,85.52208903000428,53524.87246944001 2023-10-24,10:08:37.000,297,11024123,13245,0,1698142116,13108.953851270002,85.47274512000149,53524.87246944001 2023-10-24,10:08:38.000,297,11024149,13325,0,1698142117,13108.960587579997,85.48684338000021,53524.788624 2023-10-24,10:08:39.000,297,11024100,13285,0,1698142118,13108.994269130002,85.47979425000085,53524.851508080006 2023-10-24,10:08:40.000,297,11024107,13565,0,1698142119,13109.088577469993,85.48684338000021,53524.95631488 2023-10-24,10:08:41.000,297,11024074,13285,0,1698142120,13109.115522710003,85.50799076999829,53524.97028912001 2023-10-24,10:08:42.000,297,11024125,13445,0,1698142121,13109.122259019998,85.52913816000364,53524.98426336 2023-10-24,10:08:43.000,297,11024107,13245,0,1698142122,13109.095313780002,85.52913816000364,53524.93535352 2023-10-24,10:08:44.000,297,11024109,13765,0,1698142123,13109.081841159998,85.536187290003,53524.963302 2023-10-24,10:08:45.000,297,11024105,13605,0,1698142124,13109.061632229997,85.50799076999829,53524.998237600004 2023-10-24,10:08:46.000,297,11024148,13445,0,1698142125,13109.075104850002,85.536187290003,53525.019198960006 2023-10-24,10:08:47.000,297,11024133,13605,0,1698142126,13108.994269130002,85.55733468000108,53524.95631488 2023-10-24,10:08:48.000,297,11024129,13045,0,1698142127,13109.014478060002,85.56438381000044,53524.98426336 2023-10-24,10:08:49.000,297,11024139,13365,0,1698142128,13109.108786399993,85.59962946000451,53525.01221184001 2023-10-24,10:08:50.000,297,11024136,13205,0,1698142129,13109.034686990002,85.62782598000194,53525.05413456 2023-10-24,10:08:51.000,297,11024136,13125,0,1698142130,13109.034686990002,85.66307162999874,53525.07509592 2023-10-24,10:08:52.000,297,11024078,13245,0,1698142131,13109.007741749992,85.62782598000194,53525.08208304 2023-10-24,10:08:53.000,297,11024086,13605,0,1698142132,13108.947114959992,85.6348751100013,53525.08208304 2023-10-24,10:08:54.000,297,11024088,13325,0,1698142133,13108.899960789997,85.69126815000345,53525.019198960006 2023-10-24,10:08:55.000,297,11024113,13085,0,1698142134,13108.852806620002,85.71946467000089,53525.02618608 2023-10-24,10:08:56.000,297,11024147,13325,0,1698142135,13108.940378649997,85.70536641000217,53525.08208304 2023-10-24,10:08:57.000,297,11024086,13325,0,1698142136,13108.940378649997,85.74766118999833,53525.07509592 2023-10-24,10:08:58.000,297,11024087,13325,0,1698142137,13108.940378649997,85.74061205999897,53525.08907016001 2023-10-24,10:08:59.000,297,11024083,13365,0,1698142138,13108.899960789997,85.74061205999897,53525.04016032001 2023-10-24,10:09:00.000,297,11024099,13605,0,1698142139,13108.805652449992,85.74061205999897,53524.95631488 2023-10-24,10:09:01.000,297,11024070,13525,0,1698142140,13108.893224480002,85.71946467000089,53525.06112168001 2023-10-24,10:09:02.000,297,11024115,13205,0,1698142141,13108.873015550002,85.73356292999961,53525.04016032001 2023-10-24,10:09:03.000,297,11024075,13365,0,1698142142,13108.886488169992,85.74766118999833,53525.00522472 2023-10-24,10:09:04.000,297,11024159,13325,0,1698142143,13108.994269130002,85.74061205999897,53525.08907016001 2023-10-24,10:09:05.000,297,11024111,13605,0,1698142144,13109.027950679993,85.74766118999833,53525.068108800006 2023-10-24,10:09:06.000,297,11024116,13285,0,1698142145,13109.034686990002,85.69831728000281,53525.08907016001 2023-10-24,10:09:07.000,297,11024116,13245,0,1698142146,13109.061632229997,85.71946467000089,53525.06112168001 2023-10-24,10:09:08.000,297,11024121,13365,0,1698142147,13109.081841159998,85.71241554000153,53525.068108800006 2023-10-24,10:09:09.000,297,11024129,13245,0,1698142148,13109.128995329993,85.69831728000281,53525.14496712 2023-10-24,10:09:10.000,297,11024113,13205,0,1698142149,13109.149204259993,85.69126815000345,53525.11003152001 2023-10-24,10:09:11.000,297,11024114,13445,0,1698142150,13109.149204259993,85.69126815000345,53525.1729156 2023-10-24,10:09:12.000,297,11024096,13405,0,1698142151,13109.122259019998,85.64192424000066,53525.09605728 2023-10-24,10:09:13.000,297,11024060,13325,0,1698142152,13109.155940569988,85.6842190200041,53525.047147440004 2023-10-24,10:09:14.000,297,11024117,13205,0,1698142153,13109.223303669998,85.6348751100013,53525.117018640005 2023-10-24,10:09:15.000,297,11024148,13445,0,1698142154,13109.209831049993,85.69831728000281,53525.12400576 2023-10-24,10:09:16.000,297,11024095,13525,0,1698142155,13109.176149499988,85.67716989000473,53525.1030444 2023-10-24,10:09:17.000,297,11024087,13445,0,1698142156,13109.176149499988,85.67716989000473,53525.01221184001 2023-10-24,10:09:18.000,297,11024122,13165,0,1698142157,13109.169413189993,85.69126815000345,53525.0331732 2023-10-24,10:09:19.000,297,11024119,13205,0,1698142158,13109.182885809998,85.65602249999938,53525.13099288 2023-10-24,10:09:20.000,297,11024175,13405,0,1698142159,13109.223303669998,85.6701207599981,53525.14496712 2023-10-24,10:09:21.000,297,11024112,13125,0,1698142160,13109.263721529998,85.6701207599981,53525.165928480004 2023-10-24,10:09:22.000,297,11024128,13445,0,1698142161,13109.250248909993,85.69126815000345,53525.20785120001 2023-10-24,10:09:23.000,297,11024125,13685,0,1698142162,13109.196358429988,85.6701207599981,53525.117018640005 2023-10-24,10:09:24.000,297,11024140,13325,0,1698142163,13109.189622119993,85.6842190200041,53525.15195424 2023-10-24,10:09:25.000,297,11024120,13485,0,1698142164,13109.196358429988,85.70536641000217,53525.08907016001 2023-10-24,10:09:26.000,297,11024131,13245,0,1698142165,13109.209831049993,85.6842190200041,53525.117018640005 2023-10-24,10:09:27.000,297,11024121,13925,0,1698142166,13109.142467949998,85.71241554000153,53525.068108800006 2023-10-24,10:09:28.000,297,11024119,13405,0,1698142167,13109.128995329993,85.73356292999961,53525.04016032001 2023-10-24,10:09:29.000,297,11024114,13405,0,1698142168,13109.243512599998,85.73356292999961,53525.13798000001 2023-10-24,10:09:30.000,297,11024096,13405,0,1698142169,13109.250248909993,85.71946467000089,53525.15894136001 2023-10-24,10:09:31.000,297,11024093,13445,0,1698142170,13109.256985219989,85.74766118999833,53525.15195424 2023-10-24,10:09:32.000,297,11024094,13405,0,1698142171,13109.230039979993,85.74766118999833,53525.11003152001 2023-10-24,10:09:33.000,297,11024152,13085,0,1698142172,13109.230039979993,85.77585771000304,53525.068108800006 2023-10-24,10:09:34.000,297,11024094,13525,0,1698142173,13109.310875699994,85.76175945000432,53525.047147440004 2023-10-24,10:09:35.000,297,11024086,13485,0,1698142174,13109.371502489994,85.80405423000047,53525.1030444 2023-10-24,10:09:36.000,297,11024073,13605,0,1698142175,13109.364766179999,85.81815248999919,53525.17990272001 2023-10-24,10:09:37.000,297,11024143,13325,0,1698142176,13109.411920349994,85.78995597000176,53525.13798000001 2023-10-24,10:09:38.000,297,11024138,13285,0,1698142177,13109.445601899999,85.80405423000047,53525.186889840006 2023-10-24,10:09:39.000,297,11024164,13765,0,1698142178,13109.432129279994,85.7829068400024,53525.07509592 2023-10-24,10:09:40.000,297,11024138,13285,0,1698142179,13109.50622869,85.78995597000176,53525.11003152001 2023-10-24,10:09:41.000,297,11024120,13525,0,1698142180,13109.50622869,85.77585771000304,53525.186889840006 2023-10-24,10:09:42.000,297,11024135,13245,0,1698142181,13109.49949237999,85.7829068400024,53525.1030444 2023-10-24,10:09:43.000,297,11024122,13965,0,1698142182,13109.512964999994,85.78995597000176,53525.11003152001 2023-10-24,10:09:44.000,297,11024152,13325,0,1698142183,13109.56685548,85.79700510000112,53525.13798000001 2023-10-24,10:09:45.000,297,11024170,13405,0,1698142184,13109.593800719995,85.79700510000112,53525.15195424 2023-10-24,10:09:46.000,297,11024093,13245,0,1698142185,13109.593800719995,85.76880858000368,53525.235799680006 2023-10-24,10:09:47.000,297,11024109,13245,0,1698142186,13109.53991023999,85.78995597000176,53525.19387696 2023-10-24,10:09:48.000,297,11024146,13405,0,1698142187,13109.54664655,85.77585771000304,53525.19387696 2023-10-24,10:09:49.000,297,11024109,13605,0,1698142188,13109.52643762,85.69831728000281,53525.1729156 2023-10-24,10:09:50.000,297,11024102,13725,0,1698142189,13109.533173929995,85.71946467000089,53525.15195424 2023-10-24,10:09:51.000,297,11024121,13285,0,1698142190,13109.56011916999,85.72651380000025,53525.214838320004 2023-10-24,10:09:52.000,297,11024113,13645,0,1698142191,13109.51970130999,85.6701207599981,53525.14496712 2023-10-24,10:09:53.000,297,11024159,13245,0,1698142192,13109.53991023999,85.67716989000473,53525.13798000001 2023-10-24,10:09:54.000,297,11024123,13685,0,1698142193,13109.56011916999,85.62077685000258,53525.22881256001 2023-10-24,10:09:55.000,297,11024103,13085,0,1698142194,13109.492756069994,85.5714329399998,53525.15894136001 2023-10-24,10:09:56.000,297,11024127,13325,0,1698142195,13109.533173929995,85.5714329399998,53525.2427868 2023-10-24,10:09:57.000,297,11024130,13205,0,1698142196,13109.49949237999,85.55028555000172,53525.14496712 2023-10-24,10:09:58.000,297,11024078,13325,0,1698142197,13109.492756069994,85.50094163999893,53525.117018640005 2023-10-24,10:09:59.000,297,11024153,13365,0,1698142198,13109.48601976,85.50094163999893,53525.14496712 2023-10-24,10:10:00.000,297,11024130,13565,0,1698142199,13109.53991023999,85.45159773000341,53525.27073528 2023-10-24,10:10:01.000,297,11024092,13525,0,1698142200,13109.58706441,85.40930294999998,53525.235799680006 2023-10-24,10:10:02.000,297,11024145,13325,0,1698142201,13109.54664655,85.3881555600019,53525.30567088001 2023-10-24,10:10:03.000,297,11024169,13685,0,1698142202,13109.52643762,85.34586077999847,53525.214838320004 2023-10-24,10:10:04.000,297,11024133,13245,0,1698142203,13109.54664655,85.33176251999976,53525.20086408 2023-10-24,10:10:05.000,297,11024134,13445,0,1698142204,13109.58032809999,85.33881164999912,53525.20086408 2023-10-24,10:10:06.000,297,11024146,13525,0,1698142205,13109.53991023999,85.2894677400036,53525.2427868 2023-10-24,10:10:07.000,297,11024127,13485,0,1698142206,13109.47928344999,85.26127121999889,53525.1729156 2023-10-24,10:10:08.000,297,11024128,13165,0,1698142207,13109.50622869,85.28241861000424,53525.186889840006 2023-10-24,10:10:09.000,297,11024154,13245,0,1698142208,13109.512964999994,85.26127121999889,53525.22182544 2023-10-24,10:10:10.000,297,11024166,13445,0,1698142209,13109.512964999994,85.27536948000488,53525.2427868 2023-10-24,10:10:11.000,297,11024127,13365,0,1698142210,13109.49949237999,85.27536948000488,53525.22881256001 2023-10-24,10:10:12.000,297,11024107,13325,0,1698142211,13109.472547139994,85.26127121999889,53525.22182544 2023-10-24,10:10:13.000,297,11024135,13605,0,1698142212,13109.41865665999,85.29651687000296,53525.15195424 2023-10-24,10:10:14.000,297,11024098,13405,0,1698142213,13109.384975109999,85.31061513000168,53525.165928480004 2023-10-24,10:10:15.000,297,11024104,13085,0,1698142214,13109.432129279994,85.27536948000488,53525.22881256001 2023-10-24,10:10:16.000,297,11024096,13245,0,1698142215,13109.405184039999,85.31766426000104,53525.22182544 2023-10-24,10:10:17.000,297,11024126,13085,0,1698142216,13109.405184039999,85.30356600000232,53525.27073528 2023-10-24,10:10:18.000,297,11024100,13405,0,1698142217,13109.344557249999,85.33881164999912,53525.165928480004 2023-10-24,10:10:19.000,297,11024182,13325,0,1698142218,13109.384975109999,85.33881164999912,53525.11003152001 2023-10-24,10:10:20.000,297,11024086,13445,0,1698142219,13109.304139389998,85.34586077999847,53525.08208304 2023-10-24,10:10:21.000,297,11024125,13765,0,1698142220,13109.337820939989,85.33176251999976,53525.1030444 2023-10-24,10:10:22.000,297,11024121,13325,0,1698142221,13109.277194149989,85.33176251999976,53525.08208304 2023-10-24,10:10:23.000,297,11024091,13245,0,1698142222,13109.236776289988,85.30356600000232,53525.06112168001 2023-10-24,10:10:24.000,297,11024128,13525,0,1698142223,13109.250248909993,85.3247133900004,53525.13099288 2023-10-24,10:10:25.000,297,11024115,13285,0,1698142224,13109.310875699994,85.26127121999889,53525.165928480004 2023-10-24,10:10:26.000,297,11024132,13405,0,1698142225,13109.270457839993,85.25422208999953,53525.20086408 2023-10-24,10:10:27.000,297,11024177,13605,0,1698142226,13109.236776289988,85.2260255700021,53525.07509592 2023-10-24,10:10:28.000,297,11024126,14005,0,1698142227,13109.270457839993,85.21897644000273,53525.05413456 2023-10-24,10:10:29.000,297,11024123,13325,0,1698142228,13109.203094739998,85.15553427000123,53525.09605728 2023-10-24,10:10:30.000,297,11024132,13565,0,1698142229,13109.223303669998,85.10619035999844,53525.07509592 2023-10-24,10:10:31.000,297,11024083,12925,0,1698142230,13109.243512599998,85.06389558000228,53525.09605728 2023-10-24,10:10:32.000,297,11024110,13125,0,1698142231,13109.189622119993,85.06389558000228,53525.068108800006 2023-10-24,10:10:33.000,297,11024137,13605,0,1698142232,13109.223303669998,85.03569906000484,53525.07509592 2023-10-24,10:10:34.000,297,11024120,13525,0,1698142233,13109.256985219989,85.00045341000077,53525.14496712 2023-10-24,10:10:35.000,297,11024108,13125,0,1698142234,13109.297403079989,84.96520776000398,53525.117018640005 2023-10-24,10:10:36.000,297,11024088,13365,0,1698142235,13109.263721529998,84.9299621099999,53525.01221184001 2023-10-24,10:10:37.000,297,11024073,13125,0,1698142236,13109.250248909993,84.92291298000055,53525.02618608 2023-10-24,10:10:38.000,297,11024092,13405,0,1698142237,13109.243512599998,84.89471646000311,53525.08907016001 2023-10-24,10:10:39.000,297,11024085,13325,0,1698142238,13109.297403079989,84.84537255000032,53525.08907016001 2023-10-24,10:10:40.000,297,11024143,13485,0,1698142239,13109.256985219989,84.8312742900016,53525.117018640005 2023-10-24,10:10:41.000,297,11024151,13365,0,1698142240,13109.270457839993,84.83832342000096,53525.11003152001 2023-10-24,10:10:42.000,297,11024115,13565,0,1698142241,13109.270457839993,84.87356906999776,53525.15195424 2023-10-24,10:10:43.000,297,11024143,13645,0,1698142242,13109.243512599998,84.84537255000032,53525.07509592 2023-10-24,10:10:44.000,297,11024119,13765,0,1698142243,13109.209831049993,84.90881472000183,53525.12400576 2023-10-24,10:10:45.000,297,11024130,13245,0,1698142244,13109.189622119993,84.90176559000247,53525.11003152001 2023-10-24,10:10:46.000,297,11024135,13485,0,1698142245,13109.176149499988,84.90176559000247,53525.117018640005 2023-10-24,10:10:47.000,297,11024105,13405,0,1698142246,13109.068368539993,84.96520776000398,53525.09605728 2023-10-24,10:10:48.000,297,11024112,13325,0,1698142247,13109.061632229997,84.98635515000205,53525.12400576 2023-10-24,10:10:49.000,297,11024133,13285,0,1698142248,13109.081841159998,85.01455166999949,53525.20086408 2023-10-24,10:10:50.000,297,11024081,13205,0,1698142249,13109.034686990002,85.02160079999885,53525.20785120001 2023-10-24,10:10:51.000,297,11024122,13245,0,1698142250,13108.994269130002,85.05684645000292,53525.15195424 2023-10-24,10:10:52.000,297,11024108,13525,0,1698142251,13108.879751859997,85.08504297000036,53525.15195424 2023-10-24,10:10:53.000,297,11024105,13205,0,1698142252,13108.852806620002,85.09209209999972,53525.08907016001 2023-10-24,10:10:54.000,297,11024133,13565,0,1698142253,13108.778707209996,85.1132394899978,53525.08907016001 2023-10-24,10:10:55.000,297,11024133,13565,0,1698142254,13108.785443519992,85.13438688000315,53525.1729156 2023-10-24,10:10:56.000,297,11024090,13445,0,1698142255,13108.731553040001,85.09914122999908,53525.117018640005 2023-10-24,10:10:57.000,297,11024153,13485,0,1698142256,13108.718080419996,85.16963252999994,53525.13798000001 2023-10-24,10:10:58.000,297,11024097,13125,0,1698142257,13108.738289349996,85.18373078999866,53525.15195424 2023-10-24,10:10:59.000,297,11024114,13485,0,1698142258,13108.765234589991,85.15553427000123,53525.117018640005 2023-10-24,10:11:00.000,297,11024095,13325,0,1698142259,13108.745025659991,85.18373078999866,53525.117018640005 2023-10-24,10:11:01.000,297,11024124,12765,0,1698142260,13108.751761970001,85.14143601000251,53525.117018640005 2023-10-24,10:11:02.000,297,11024068,13245,0,1698142261,13108.704607799991,85.1132394899978,53525.068108800006 2023-10-24,10:11:03.000,297,11024125,13045,0,1698142262,13108.731553040001,85.07094471000164,53525.07509592 2023-10-24,10:11:04.000,297,11024131,13405,0,1698142263,13108.825861379992,85.08504297000036,53525.117018640005 2023-10-24,10:11:05.000,297,11024140,13325,0,1698142264,13108.852806620002,85.06389558000228,53525.13099288 2023-10-24,10:11:06.000,297,11024139,13445,0,1698142265,13108.873015550002,85.01455166999949,53525.165928480004 2023-10-24,10:11:07.000,297,11024153,13525,0,1698142266,13108.913433410002,85.02160079999885,53525.07509592 2023-10-24,10:11:08.000,297,11024149,13405,0,1698142267,13108.899960789997,84.95110949999798,53525.02618608 2023-10-24,10:11:09.000,297,11024081,13405,0,1698142268,13108.933642340002,84.95815863000462,53525.04016032001 2023-10-24,10:11:10.000,297,11024139,13565,0,1698142269,13109.027950679993,84.90176559000247,53525.08208304 2023-10-24,10:11:11.000,297,11024134,13085,0,1698142270,13109.014478060002,84.92291298000055,53525.11003152001 2023-10-24,10:11:12.000,297,11024123,13725,0,1698142271,13109.001005439997,84.90176559000247,53525.02618608 2023-10-24,10:11:13.000,297,11024175,13365,0,1698142272,13109.068368539993,84.8665199399984,53525.08208304 2023-10-24,10:11:14.000,297,11024140,13645,0,1698142273,13109.115522710003,84.82422516000224,53525.12400576 2023-10-24,10:11:15.000,297,11024111,13365,0,1698142274,13109.142467949998,84.81012690000352,53525.15894136001 2023-10-24,10:11:16.000,297,11024151,13285,0,1698142275,13109.135731640003,84.8312742900016,53525.09605728 2023-10-24,10:11:17.000,297,11024126,13325,0,1698142276,13109.115522710003,84.81717603000288,53525.06112168001 2023-10-24,10:11:18.000,297,11024167,13085,0,1698142277,13109.122259019998,84.81717603000288,53525.08208304 2023-10-24,10:11:19.000,297,11024125,13405,0,1698142278,13109.128995329993,84.81717603000288,53525.117018640005 2023-10-24,10:11:20.000,297,11024089,13525,0,1698142279,13109.115522710003,84.84537255000032,53525.13099288 2023-10-24,10:11:21.000,297,11024106,13245,0,1698142280,13109.142467949998,84.88061820000439,53525.19387696 2023-10-24,10:11:22.000,297,11024120,13285,0,1698142281,13109.048159609993,84.88766733000375,53525.15894136001 2023-10-24,10:11:23.000,297,11024165,13365,0,1698142282,13108.994269130002,84.93701123999926,53525.08907016001 2023-10-24,10:11:24.000,297,11024158,13485,0,1698142283,13108.913433410002,84.93701123999926,53525.1030444 2023-10-24,10:11:25.000,297,11024137,13485,0,1698142284,13108.940378649997,85.00045341000077,53525.08907016001 2023-10-24,10:11:26.000,297,11024104,13565,0,1698142285,13108.879751859997,84.97225689000334,53525.13099288 2023-10-24,10:11:27.000,297,11024099,13125,0,1698142286,13108.805652449992,85.00045341000077,53525.1030444 2023-10-24,10:11:28.000,297,11024145,13245,0,1698142287,13108.805652449992,85.00045341000077,53525.12400576 2023-10-24,10:11:29.000,297,11024119,13205,0,1698142288,13108.805652449992,85.00750254000013,53525.214838320004 2023-10-24,10:11:30.000,297,11024116,13645,0,1698142289,13108.785443519992,85.03569906000484,53525.186889840006 2023-10-24,10:11:31.000,297,11024101,12765,0,1698142290,13108.758498279996,85.03569906000484,53525.14496712 2023-10-24,10:11:32.000,297,11024104,13605,0,1698142291,13108.704607799991,85.04979732000356,53525.14496712 2023-10-24,10:11:33.000,297,11024099,13285,0,1698142292,13108.643981009991,85.00750254000013,53525.07509592 2023-10-24,10:11:34.000,297,11024104,13205,0,1698142293,13108.643981009991,85.00750254000013,53525.1030444 2023-10-24,10:11:35.000,297,11024114,13245,0,1698142294,13108.65071732,85.00045341000077,53525.09605728 2023-10-24,10:11:36.000,297,11024128,13565,0,1698142295,13108.67092625,85.03569906000484,53525.13798000001 2023-10-24,10:11:37.000,297,11024106,13325,0,1698142296,13108.718080419996,85.00045341000077,53525.13099288 2023-10-24,10:11:38.000,297,11024128,13405,0,1698142297,13108.745025659991,84.98635515000205,53525.11003152001 2023-10-24,10:11:39.000,297,11024130,13325,0,1698142298,13108.805652449992,84.97225689000334,53525.13099288 2023-10-24,10:11:40.000,297,11024082,13525,0,1698142299,13108.778707209996,84.94406036999862,53525.0331732 2023-10-24,10:11:41.000,297,11024146,13125,0,1698142300,13108.839333999997,84.94406036999862,53525.12400576 2023-10-24,10:11:42.000,297,11024134,13445,0,1698142301,13108.846070309992,84.91586385000119,53525.047147440004 2023-10-24,10:11:43.000,297,11024159,13445,0,1698142302,13108.859542929997,84.90176559000247,53525.02618608 2023-10-24,10:11:44.000,297,11024138,13325,0,1698142303,13108.980796509997,84.88766733000375,53525.117018640005 2023-10-24,10:11:45.000,297,11024175,13525,0,1698142304,13109.041423299997,84.8665199399984,53525.12400576 2023-10-24,10:11:46.000,297,11024108,13565,0,1698142305,13109.068368539993,84.8665199399984,53525.08907016001 2023-10-24,10:11:47.000,297,11024120,13485,0,1698142306,13109.027950679993,84.87356906999776,53525.068108800006 2023-10-24,10:11:48.000,297,11024117,13365,0,1698142307,13109.088577469993,84.83832342000096,53525.08208304 2023-10-24,10:11:49.000,297,11024143,13525,0,1698142308,13109.095313780002,84.8312742900016,53525.09605728 2023-10-24,10:11:50.000,297,11024151,13525,0,1698142309,13109.122259019998,84.83832342000096,53525.08907016001 2023-10-24,10:11:51.000,297,11024166,13365,0,1698142310,13109.102050089998,84.83832342000096,53525.117018640005 2023-10-24,10:11:52.000,297,11024159,13245,0,1698142311,13109.108786399993,84.85947080999904,53525.1030444 2023-10-24,10:11:53.000,297,11024124,13485,0,1698142312,13109.088577469993,84.85947080999904,53525.14496712 2023-10-24,10:11:54.000,297,11024103,13445,0,1698142313,13109.162676879998,84.81012690000352,53525.235799680006 2023-10-24,10:11:55.000,297,11024101,13485,0,1698142314,13109.102050089998,84.8665199399984,53525.17990272001 2023-10-24,10:11:56.000,297,11024125,13245,0,1698142315,13109.061632229997,84.89471646000311,53525.13099288 2023-10-24,10:11:57.000,297,11024133,13245,0,1698142316,13108.920169719997,84.88061820000439,53525.12400576 2023-10-24,10:11:58.000,297,11024116,13405,0,1698142317,13108.933642340002,84.87356906999776,53525.11003152001 2023-10-24,10:11:59.000,297,11024121,13405,0,1698142318,13108.873015550002,84.90176559000247,53525.15894136001 2023-10-24,10:12:00.000,297,11024119,13525,0,1698142319,13108.812388760001,84.91586385000119,53525.17990272001 2023-10-24,10:12:01.000,297,11024130,13165,0,1698142320,13108.758498279996,84.95815863000462,53525.20086408 2023-10-24,10:12:02.000,297,11024149,13365,0,1698142321,13108.677662559996,84.93701123999926,53525.19387696 2023-10-24,10:12:03.000,297,11024084,12925,0,1698142322,13108.5698816,84.9299621099999,53525.13798000001 2023-10-24,10:12:04.000,297,11024125,13565,0,1698142323,13108.536200049995,84.9299621099999,53525.1729156 2023-10-24,10:12:05.000,297,11024129,13085,0,1698142324,13108.48230956999,84.94406036999862,53525.15894136001 2023-10-24,10:12:06.000,297,11024134,13525,0,1698142325,13108.46883695,84.9299621099999,53525.15894136001 2023-10-24,10:12:07.000,297,11024151,13285,0,1698142326,13108.374528609995,84.92291298000055,53525.09605728 2023-10-24,10:12:08.000,297,11024121,13285,0,1698142327,13108.38126491999,84.92291298000055,53525.08208304 2023-10-24,10:12:09.000,297,11024137,13405,0,1698142328,13108.40147384999,84.94406036999862,53525.15195424 2023-10-24,10:12:10.000,297,11024134,13525,0,1698142329,13108.42841909,84.90881472000183,53525.14496712 2023-10-24,10:12:11.000,297,11024160,13125,0,1698142330,13108.40821016,84.93701123999926,53525.15894136001 2023-10-24,10:12:12.000,297,11024180,13645,0,1698142331,13108.374528609995,84.9299621099999,53525.09605728 2023-10-24,10:12:13.000,297,11024136,13285,0,1698142332,13108.34758337,84.85947080999904,53525.047147440004 2023-10-24,10:12:14.000,297,11024151,12965,0,1698142333,13108.40147384999,84.8665199399984,53524.998237600004 2023-10-24,10:12:15.000,297,11024112,13565,0,1698142334,13108.44189170999,84.81717603000288,53525.019198960006 2023-10-24,10:12:16.000,297,11024137,13085,0,1698142335,13108.52946374,84.7960286400048,53525.06112168001 2023-10-24,10:12:17.000,297,11024133,13725,0,1698142336,13108.54293635999,84.75373386000138,53525.019198960006 2023-10-24,10:12:18.000,297,11024093,13285,0,1698142337,13108.61029946,84.76078299000073,53524.97028912001 2023-10-24,10:12:19.000,297,11024119,13405,0,1698142338,13108.63050839,84.70438994999859,53525.0331732 2023-10-24,10:12:20.000,297,11024072,13325,0,1698142339,13108.617035769996,84.69734081999923,53525.04016032001 2023-10-24,10:12:21.000,297,11024127,13525,0,1698142340,13108.65071732,84.66914430000179,53525.04016032001 2023-10-24,10:12:22.000,297,11024119,13325,0,1698142341,13108.63050839,84.69029168999987,53524.97028912001 2023-10-24,10:12:23.000,297,11024109,13565,0,1698142342,13108.63050839,84.67619343000115,53524.97028912001 2023-10-24,10:12:24.000,297,11024121,13485,0,1698142343,13108.69113518,84.619800389999,53525.02618608 2023-10-24,10:12:25.000,297,11024099,13325,0,1698142344,13108.677662559996,84.63389864999772,53525.019198960006 2023-10-24,10:12:26.000,297,11024081,13405,0,1698142345,13108.697871489996,84.68324256000051,53525.047147440004 2023-10-24,10:12:27.000,297,11024129,13205,0,1698142346,13108.556408979995,84.69734081999923,53524.89343080001 2023-10-24,10:12:28.000,297,11024062,13325,0,1698142347,13108.54967267,84.71848821000458,53524.93535352 2023-10-24,10:12:29.000,297,11024112,13365,0,1698142348,13108.50925481,84.71848821000458,53525.05413456 2023-10-24,10:12:30.000,297,11024146,13285,0,1698142349,13108.52272742999,84.76078299000073,53525.04016032001 2023-10-24,10:12:31.000,297,11024143,13325,0,1698142350,13108.44862802,84.7678321200001,53525.09605728 2023-10-24,10:12:32.000,297,11024111,13725,0,1698142351,13108.42168277999,84.81012690000352,53525.02618608 2023-10-24,10:12:33.000,297,11024178,13325,0,1698142352,13108.34084705999,84.8312742900016,53525.047147440004 2023-10-24,10:12:34.000,297,11024150,13525,0,1698142353,13108.334110749995,84.83832342000096,53525.117018640005 2023-10-24,10:12:35.000,297,11024155,13325,0,1698142354,13108.246538719999,84.8665199399984,53525.11003152001 2023-10-24,10:12:36.000,297,11024139,13285,0,1698142355,13108.165702999999,84.88061820000439,53525.047147440004 2023-10-24,10:12:37.000,297,11024147,13005,0,1698142356,13108.078130969989,84.93701123999926,53524.98426336 2023-10-24,10:12:38.000,297,11024140,13445,0,1698142357,13108.030976799993,85.00045341000077,53524.95631488 2023-10-24,10:12:39.000,297,11024123,13005,0,1698142358,13107.990558939993,85.00750254000013,53525.04016032001 2023-10-24,10:12:40.000,297,11024108,13485,0,1698142359,13108.004031559998,85.00750254000013,53524.99125048001 2023-10-24,10:12:41.000,297,11024093,13285,0,1698142360,13107.950141079993,85.0427481900042,53524.998237600004 2023-10-24,10:12:42.000,297,11024100,13405,0,1698142361,13108.004031559998,85.03569906000484,53525.019198960006 2023-10-24,10:12:43.000,297,11024105,13645,0,1698142362,13107.909723219993,85.05684645000292,53524.92137928001 2023-10-24,10:12:44.000,297,11024122,13405,0,1698142363,13107.970350009993,85.00750254000013,53524.949327760005 2023-10-24,10:12:45.000,297,11024131,13285,0,1698142364,13107.997295249988,85.00045341000077,53524.949327760005 2023-10-24,10:12:46.000,297,11024124,13685,0,1698142365,13108.030976799993,84.99340428000141,53524.9283664 2023-10-24,10:12:47.000,297,11024112,13765,0,1698142366,13107.983822629998,84.96520776000398,53524.86548232 2023-10-24,10:12:48.000,297,11024099,13445,0,1698142367,13108.037713109989,84.94406036999862,53524.87246944001 2023-10-24,10:12:49.000,297,11024152,13165,0,1698142368,13108.111812519994,84.95815863000462,53524.9283664 2023-10-24,10:12:50.000,297,11024126,13325,0,1698142369,13108.158966689989,84.85947080999904,53524.92137928001 2023-10-24,10:12:51.000,297,11024140,13285,0,1698142370,13108.192648239994,84.83832342000096,53524.93535352 2023-10-24,10:12:52.000,297,11024132,13325,0,1698142371,13108.19938454999,84.85242167999968,53524.851508080006 2023-10-24,10:12:53.000,297,11024141,12845,0,1698142372,13108.17917561999,84.82422516000224,53524.851508080006 2023-10-24,10:12:54.000,297,11024112,13565,0,1698142373,13108.165702999999,84.7960286400048,53524.79561112 2023-10-24,10:12:55.000,297,11024141,13325,0,1698142374,13108.206120859999,84.78897950999817,53524.82355960001 2023-10-24,10:12:56.000,297,11024149,13365,0,1698142375,13108.253275029994,84.81012690000352,53524.949327760005 2023-10-24,10:12:57.000,297,11024138,13525,0,1698142376,13108.26674765,84.74668473000202,53524.88644368 2023-10-24,10:12:58.000,297,11024093,13565,0,1698142377,13108.26001133999,84.75373386000138,53524.91439216 2023-10-24,10:12:59.000,297,11024146,13165,0,1698142378,13108.19938454999,84.7960286400048,53524.82355960001 2023-10-24,10:13:00.000,297,11024186,13365,0,1698142379,13108.206120859999,84.78193037999881,53524.879456560004 2023-10-24,10:13:01.000,297,11024138,12965,0,1698142380,13108.118548829989,84.78897950999817,53524.79561112 2023-10-24,10:13:02.000,297,11024100,13485,0,1698142381,13108.125285139999,84.8312742900016,53524.83753384 2023-10-24,10:13:03.000,297,11024120,13605,0,1698142382,13108.091603589994,84.81717603000288,53524.879456560004 2023-10-24,10:13:04.000,297,11024127,13565,0,1698142383,13108.125285139999,84.85242167999968,53524.90740504 2023-10-24,10:13:05.000,297,11024141,13325,0,1698142384,13108.064658349998,84.8665199399984,53524.89343080001 2023-10-24,10:13:06.000,297,11024106,13285,0,1698142385,13108.010767869993,84.93701123999926,53524.87246944001 2023-10-24,10:13:07.000,297,11024161,13285,0,1698142386,13107.943404769998,84.9299621099999,53524.8584952 2023-10-24,10:13:08.000,297,11024149,13565,0,1698142387,13107.950141079993,84.98635515000205,53524.830546720004 2023-10-24,10:13:09.000,297,11024140,13325,0,1698142388,13107.902986909998,85.00045341000077,53524.851508080006 2023-10-24,10:13:10.000,297,11024115,13445,0,1698142389,13107.882777979998,85.02864992999821,53524.89343080001 2023-10-24,10:13:11.000,297,11024130,13165,0,1698142390,13107.822151189997,85.04979732000356,53524.86548232 2023-10-24,10:13:12.000,297,11024113,13645,0,1698142391,13107.822151189997,85.03569906000484,53524.82355960001 2023-10-24,10:13:13.000,297,11024154,13285,0,1698142392,13107.842360119997,85.00045341000077,53524.8584952 2023-10-24,10:13:14.000,297,11024114,13285,0,1698142393,13107.876041670002,85.01455166999949,53524.90740504 2023-10-24,10:13:15.000,297,11024139,13245,0,1698142394,13107.822151189997,85.02160079999885,53524.830546720004 2023-10-24,10:13:16.000,297,11024139,13285,0,1698142395,13107.815414880002,85.077993840001,53524.79561112 2023-10-24,10:13:17.000,297,11024156,13045,0,1698142396,13107.768260709992,85.05684645000292,53524.76067552 2023-10-24,10:13:18.000,297,11024170,13205,0,1698142397,13107.795205950002,85.03569906000484,53524.7187528 2023-10-24,10:13:19.000,297,11024063,13685,0,1698142398,13107.842360119997,85.05684645000292,53524.788624 2023-10-24,10:13:20.000,297,11024126,13285,0,1698142399,13107.889514289993,85.07094471000164,53524.8584952 2023-10-24,10:13:21.000,297,11024109,13605,0,1698142400,13107.855832740002,85.03569906000484,53524.80958536 2023-10-24,10:13:22.000,297,11024160,13565,0,1698142401,13107.929932149993,85.03569906000484,53524.879456560004 2023-10-24,10:13:23.000,297,11024184,13405,0,1698142402,13107.909723219993,84.96520776000398,53524.82355960001 2023-10-24,10:13:24.000,297,11024162,13605,0,1698142403,13107.943404769998,84.9793060200027,53524.75368840001 2023-10-24,10:13:25.000,297,11024120,13325,0,1698142404,13108.004031559998,84.95110949999798,53524.788624 2023-10-24,10:13:26.000,297,11024132,13405,0,1698142405,13107.983822629998,84.94406036999862,53524.77464976001 2023-10-24,10:13:27.000,297,11024119,13165,0,1698142406,13107.970350009993,84.89471646000311,53524.73971416 2023-10-24,10:13:28.000,297,11024111,13405,0,1698142407,13108.010767869993,84.90176559000247,53524.76766264 2023-10-24,10:13:29.000,297,11024116,13245,0,1698142408,13108.071394659994,84.87356906999776,53524.86548232 2023-10-24,10:13:30.000,297,11024133,13525,0,1698142409,13108.037713109989,84.88061820000439,53524.80958536 2023-10-24,10:13:31.000,297,11024131,13325,0,1698142410,13108.057922039989,84.82422516000224,53524.830546720004 2023-10-24,10:13:32.000,297,11024118,13485,0,1698142411,13108.024240489998,84.81012690000352,53524.77464976001 2023-10-24,10:13:33.000,297,11024095,13285,0,1698142412,13107.977086319988,84.81717603000288,53524.76766264 2023-10-24,10:13:34.000,297,11024111,13165,0,1698142413,13107.977086319988,84.7960286400048,53524.74670128 2023-10-24,10:13:35.000,297,11024125,13365,0,1698142414,13107.970350009993,84.7960286400048,53524.830546720004 2023-10-24,10:13:36.000,297,11024158,13285,0,1698142415,13107.977086319988,84.78193037999881,53524.879456560004 2023-10-24,10:13:37.000,297,11024154,13325,0,1698142416,13107.882777979998,84.7960286400048,53524.80958536 2023-10-24,10:13:38.000,297,11024130,13125,0,1698142417,13107.902986909998,84.78897950999817,53524.84452096001 2023-10-24,10:13:39.000,297,11024117,13405,0,1698142418,13107.869305359993,84.78897950999817,53524.8584952 2023-10-24,10:13:40.000,297,11024128,13325,0,1698142419,13107.781733329997,84.80307777000417,53524.8584952 2023-10-24,10:13:41.000,297,11024133,13245,0,1698142420,13107.748051779992,84.80307777000417,53524.84452096001 2023-10-24,10:13:42.000,297,11024137,13125,0,1698142421,13107.673952370002,84.83832342000096,53524.80259824001 2023-10-24,10:13:43.000,297,11024141,12965,0,1698142422,13107.626798199992,84.85242167999968,53524.80259824001 2023-10-24,10:13:44.000,297,11024099,13245,0,1698142423,13107.653743440002,84.88061820000439,53524.92137928001 2023-10-24,10:13:45.000,297,11024168,13405,0,1698142424,13107.626798199992,84.88061820000439,53524.900417920006 2023-10-24,10:13:46.000,297,11024136,13245,0,1698142425,13107.579644029996,84.89471646000311,53524.879456560004 2023-10-24,10:13:47.000,297,11024147,13565,0,1698142426,13107.47186307,84.89471646000311,53524.81657248 2023-10-24,10:13:48.000,297,11024142,13485,0,1698142427,13107.438181519996,84.94406036999862,53524.79561112 2023-10-24,10:13:49.000,297,11024105,13165,0,1698142428,13107.38429103999,84.91586385000119,53524.851508080006 2023-10-24,10:13:50.000,297,11024105,13245,0,1698142429,13107.357345799996,84.91586385000119,53524.79561112 2023-10-24,10:13:51.000,297,11024114,13765,0,1698142430,13107.296719009995,84.8665199399984,53524.77464976001 2023-10-24,10:13:52.000,297,11024160,13485,0,1698142431,13107.16872912,84.90881472000183,53524.69080432 2023-10-24,10:13:53.000,297,11024128,13445,0,1698142432,13107.20914698,84.91586385000119,53524.75368840001 2023-10-24,10:13:54.000,297,11024123,13525,0,1698142433,13107.16872912,84.88766733000375,53524.72573992001 2023-10-24,10:13:55.000,297,11024129,13325,0,1698142434,13107.22935591,84.87356906999776,53524.781636880005 2023-10-24,10:13:56.000,297,11024143,13245,0,1698142435,13107.195674359995,84.83832342000096,53524.76067552 2023-10-24,10:13:57.000,297,11024145,13205,0,1698142436,13107.18893805,84.82422516000224,53524.781636880005 2023-10-24,10:13:58.000,297,11024105,13205,0,1698142437,13107.12831126,84.77488124999945,53524.69779144 2023-10-24,10:13:59.000,297,11024153,13525,0,1698142438,13107.12157494999,84.76078299000073,53524.64189448 2023-10-24,10:14:00.000,297,11024190,13565,0,1698142439,13107.18220173999,84.74668473000202,53524.72573992001 2023-10-24,10:14:01.000,297,11024163,13285,0,1698142440,13107.215883289995,84.67619343000115,53524.76067552 2023-10-24,10:14:02.000,297,11024174,13325,0,1698142441,13107.18893805,84.64799691000371,53524.69080432 2023-10-24,10:14:03.000,297,11024127,13205,0,1698142442,13107.18220173999,84.63389864999772,53524.62792024 2023-10-24,10:14:04.000,297,11024153,13205,0,1698142443,13107.20241066999,84.61275125999964,53524.662855840004 2023-10-24,10:14:05.000,297,11024144,13285,0,1698142444,13107.20241066999,84.57750561000285,53524.6488816 2023-10-24,10:14:06.000,297,11024158,13365,0,1698142445,13107.22935591,84.57750561000285,53524.65586872001 2023-10-24,10:14:07.000,297,11024144,13365,0,1698142446,13107.16199280999,84.54930908999813,53524.58599752001 2023-10-24,10:14:08.000,297,11024154,13525,0,1698142447,13107.155256499995,84.56340735000413,53524.613946000005 2023-10-24,10:14:09.000,297,11024173,13565,0,1698142448,13107.18893805,84.54930908999813,53524.67683008001 2023-10-24,10:14:10.000,297,11024140,13125,0,1698142449,13107.18893805,84.54225995999877,53524.66984296 2023-10-24,10:14:11.000,297,11024126,13325,0,1698142450,13107.14852019,84.52816170000006,53524.69080432 2023-10-24,10:14:12.000,297,11024174,13005,0,1698142451,13107.054211849994,84.55635822000477,53524.59997176 2023-10-24,10:14:13.000,297,11024148,13445,0,1698142452,13106.953167199994,84.56340735000413,53524.53708768001 2023-10-24,10:14:14.000,297,11024149,13285,0,1698142453,13106.946430889999,84.66914430000179,53524.50215208 2023-10-24,10:14:15.000,297,11024125,13525,0,1698142454,13106.899276719989,84.64799691000371,53524.57202328 2023-10-24,10:14:16.000,297,11024143,13285,0,1698142455,13106.858858859989,84.66209517000243,53524.613946000005 2023-10-24,10:14:17.000,297,11024143,13165,0,1698142456,13106.818440999989,84.64799691000371,53524.65586872001 2023-10-24,10:14:18.000,297,11024106,13365,0,1698142457,13106.757814209988,84.7325864700033,53524.64189448 2023-10-24,10:14:19.000,297,11024113,13445,0,1698142458,13106.609615389993,84.72553734000394,53524.48119072 2023-10-24,10:14:20.000,297,11024125,13725,0,1698142459,13106.589406459992,84.78193037999881,53524.46721648001 2023-10-24,10:14:21.000,297,11024121,13485,0,1698142460,13106.555724910002,84.80307777000417,53524.50215208 2023-10-24,10:14:22.000,297,11024125,13605,0,1698142461,13106.515307050002,84.88766733000375,53524.50215208 2023-10-24,10:14:23.000,297,11024096,13405,0,1698142462,13106.447943949992,84.88766733000375,53524.39035816001 2023-10-24,10:14:24.000,297,11024115,13205,0,1698142463,13106.454680260002,84.90881472000183,53524.41830664001 2023-10-24,10:14:25.000,297,11024123,13685,0,1698142464,13106.488361809992,84.93701123999926,53524.52311344 2023-10-24,10:14:26.000,297,11024126,13485,0,1698142465,13106.508570739992,84.94406036999862,53524.495164960004 2023-10-24,10:14:27.000,297,11024144,13805,0,1698142466,13106.474889190002,84.92291298000055,53524.48817784001 2023-10-24,10:14:28.000,297,11024141,13365,0,1698142467,13106.542252289997,84.95110949999798,53524.38337104 2023-10-24,10:14:29.000,297,11024128,13485,0,1698142468,13106.555724910002,84.92291298000055,53524.39035816001 2023-10-24,10:14:30.000,297,11024144,13565,0,1698142469,13106.569197529992,84.92291298000055,53524.32048696001 2023-10-24,10:14:31.000,297,11024170,13605,0,1698142470,13106.643296939998,84.88766733000375,53524.38337104 2023-10-24,10:14:32.000,297,11024167,13365,0,1698142471,13106.643296939998,84.89471646000311,53524.36939680001 2023-10-24,10:14:33.000,297,11024136,13405,0,1698142472,13106.670242179993,84.87356906999776,53524.30651272 2023-10-24,10:14:34.000,297,11024147,13405,0,1698142473,13106.784759449998,84.83832342000096,53524.39035816001 2023-10-24,10:14:35.000,297,11024176,13565,0,1698142474,13106.811704689993,84.85242167999968,53524.38337104 2023-10-24,10:14:36.000,297,11024129,13685,0,1698142475,13106.798232069988,84.82422516000224,53524.29952560001 2023-10-24,10:14:37.000,297,11024151,13485,0,1698142476,13106.838649929989,84.84537255000032,53524.29253848 2023-10-24,10:14:38.000,297,11024139,13325,0,1698142477,13106.831913619993,84.8665199399984,53524.28555136 2023-10-24,10:14:39.000,297,11024103,13525,0,1698142478,13106.885804099998,84.85242167999968,53524.32048696001 2023-10-24,10:14:40.000,297,11024142,13565,0,1698142479,13106.926221959999,84.84537255000032,53524.34144832001 2023-10-24,10:14:41.000,297,11024142,13565,0,1698142480,13106.966639819999,84.87356906999776,53524.36939680001 2023-10-24,10:14:42.000,297,11024173,13605,0,1698142481,13106.946430889999,84.85947080999904,53524.35542256 2023-10-24,10:14:43.000,297,11024161,13205,0,1698142482,13106.879067789989,84.88061820000439,53524.36240968 2023-10-24,10:14:44.000,297,11024144,13245,0,1698142483,13106.885804099998,84.88766733000375,53524.34144832001 2023-10-24,10:14:45.000,297,11024125,13485,0,1698142484,13106.858858859989,84.94406036999862,53524.39035816001 2023-10-24,10:14:46.000,297,11024165,13165,0,1698142485,13106.825177309998,84.97225689000334,53524.3344612 2023-10-24,10:14:47.000,297,11024151,13245,0,1698142486,13106.757814209988,84.95815863000462,53524.30651272 2023-10-24,10:14:48.000,297,11024166,13685,0,1698142487,13106.757814209988,84.99340428000141,53524.36939680001 2023-10-24,10:14:49.000,297,11024128,13765,0,1698142488,13106.764550519998,85.02864992999821,53524.4043324 2023-10-24,10:14:50.000,297,11024139,13405,0,1698142489,13106.730868969993,84.98635515000205,53524.48817784001 2023-10-24,10:14:51.000,297,11024165,13445,0,1698142490,13106.690451109993,84.95815863000462,53524.43228088 2023-10-24,10:14:52.000,297,11024109,13445,0,1698142491,13106.650033249993,85.01455166999949,53524.45324224 2023-10-24,10:14:53.000,297,11024082,13605,0,1698142492,13106.616351700002,84.93701123999926,53524.4043324 2023-10-24,10:14:54.000,297,11024166,13605,0,1698142493,13106.582670149997,84.98635515000205,53524.4043324 2023-10-24,10:14:55.000,297,11024075,13445,0,1698142494,13106.562461219997,84.97225689000334,53524.48119072 2023-10-24,10:14:56.000,297,11024118,13525,0,1698142495,13106.596142770002,84.99340428000141,53524.45324224 2023-10-24,10:14:57.000,297,11024119,13405,0,1698142496,13106.562461219997,84.9793060200027,53524.46721648001 2023-10-24,10:14:58.000,297,11024130,13285,0,1698142497,13106.555724910002,84.97225689000334,53524.446255120005 2023-10-24,10:14:59.000,297,11024145,13325,0,1698142498,13106.596142770002,84.91586385000119,53524.446255120005 2023-10-24,10:15:00.000,297,11024099,13205,0,1698142499,13106.589406459992,84.89471646000311,53524.42529376 2023-10-24,10:15:01.000,297,11024125,13085,0,1698142500,13106.596142770002,84.88766733000375,53524.38337104 2023-10-24,10:15:02.000,297,11024092,13605,0,1698142501,13106.582670149997,84.87356906999776,53524.34144832001 2023-10-24,10:15:03.000,297,11024143,13445,0,1698142502,13106.596142770002,84.90881472000183,53524.30651272 2023-10-24,10:15:04.000,297,11024137,13365,0,1698142503,13106.636560630002,84.87356906999776,53524.3344612 2023-10-24,10:15:05.000,297,11024121,13365,0,1698142504,13106.724132659998,84.88061820000439,53524.42529376 2023-10-24,10:15:06.000,297,11024112,13405,0,1698142505,13106.757814209988,84.88766733000375,53524.43926800001 2023-10-24,10:15:07.000,297,11024123,13605,0,1698142506,13106.744341589998,84.85242167999968,53524.41131952 2023-10-24,10:15:08.000,297,11024075,13605,0,1698142507,13106.717396349988,84.87356906999776,53524.29253848 2023-10-24,10:15:09.000,297,11024140,13365,0,1698142508,13106.724132659998,84.90176559000247,53524.31349984 2023-10-24,10:15:10.000,297,11024081,13245,0,1698142509,13106.811704689993,84.88766733000375,53524.36240968 2023-10-24,10:15:11.000,297,11024147,13365,0,1698142510,13106.804968379998,84.91586385000119,53524.35542256 2023-10-24,10:15:12.000,297,11024138,13765,0,1698142511,13106.771286829993,84.94406036999862,53524.31349984 2023-10-24,10:15:13.000,297,11024148,13605,0,1698142512,13106.838649929989,84.9299621099999,53524.35542256 2023-10-24,10:15:14.000,297,11024133,13165,0,1698142513,13106.852122549994,84.95815863000462,53524.39035816001 2023-10-24,10:15:15.000,297,11024147,13525,0,1698142514,13106.899276719989,84.93701123999926,53524.41131952 2023-10-24,10:15:16.000,297,11024148,13605,0,1698142515,13106.858858859989,84.95815863000462,53524.36240968 2023-10-24,10:15:17.000,297,11024112,13445,0,1698142516,13106.811704689993,84.97225689000334,53524.35542256 2023-10-24,10:15:18.000,297,11024135,13685,0,1698142517,13106.811704689993,85.02864992999821,53524.32048696001 2023-10-24,10:15:19.000,297,11024105,13285,0,1698142518,13106.825177309998,85.00750254000013,53524.42529376 2023-10-24,10:15:20.000,297,11024153,13445,0,1698142519,13106.845386239998,85.01455166999949,53524.48817784001 2023-10-24,10:15:21.000,297,11024144,13565,0,1698142520,13106.879067789989,85.00045341000077,53524.4742036 2023-10-24,10:15:22.000,297,11024133,13565,0,1698142521,13106.858858859989,85.00750254000013,53524.48119072 2023-10-24,10:15:23.000,297,11024161,13245,0,1698142522,13106.811704689993,85.03569906000484,53524.41131952 2023-10-24,10:15:24.000,297,11024193,13325,0,1698142523,13106.845386239998,85.0427481900042,53524.45324224 2023-10-24,10:15:25.000,297,11024101,13245,0,1698142524,13106.838649929989,85.00750254000013,53524.46721648001 2023-10-24,10:15:26.000,297,11024109,13285,0,1698142525,13106.784759449998,85.01455166999949,53524.41830664001 2023-10-24,10:15:27.000,297,11024162,13605,0,1698142526,13106.784759449998,85.02864992999821,53524.42529376 2023-10-24,10:15:28.000,297,11024096,13365,0,1698142527,13106.798232069988,85.02160079999885,53524.41830664001 2023-10-24,10:15:29.000,297,11024140,13405,0,1698142528,13106.879067789989,84.97225689000334,53524.4742036 2023-10-24,10:15:30.000,297,11024150,13365,0,1698142529,13106.879067789989,84.98635515000205,53524.446255120005 2023-10-24,10:15:31.000,297,11024130,13325,0,1698142530,13106.865595169998,84.94406036999862,53524.43228088 2023-10-24,10:15:32.000,297,11024110,13685,0,1698142531,13106.872331479994,84.95815863000462,53524.43926800001 2023-10-24,10:15:33.000,297,11024103,13365,0,1698142532,13106.838649929989,84.88766733000375,53524.4043324 2023-10-24,10:15:34.000,297,11024151,13165,0,1698142533,13106.831913619993,84.94406036999862,53524.41131952 2023-10-24,10:15:35.000,297,11024088,13325,0,1698142534,13106.858858859989,84.93701123999926,53524.41830664001 2023-10-24,10:15:36.000,297,11024100,13245,0,1698142535,13106.885804099998,84.90881472000183,53524.516126320006 2023-10-24,10:15:37.000,297,11024125,13565,0,1698142536,13106.845386239998,84.91586385000119,53524.4742036 2023-10-24,10:15:38.000,297,11024112,13285,0,1698142537,13106.838649929989,84.92291298000055,53524.46721648001 2023-10-24,10:15:39.000,297,11024147,12965,0,1698142538,13106.811704689993,84.92291298000055,53524.46721648001 2023-10-24,10:15:40.000,297,11024147,13125,0,1698142539,13106.757814209988,84.91586385000119,53524.4043324 2023-10-24,10:15:41.000,297,11024160,13085,0,1698142540,13106.730868969993,84.91586385000119,53524.397345280006 2023-10-24,10:15:42.000,297,11024185,13285,0,1698142541,13106.697187420003,84.88766733000375,53524.39035816001 2023-10-24,10:15:43.000,297,11024154,13445,0,1698142542,13106.650033249993,84.9299621099999,53524.28555136 2023-10-24,10:15:44.000,297,11024175,13485,0,1698142543,13106.656769560002,84.94406036999862,53524.36240968 2023-10-24,10:15:45.000,297,11024143,13405,0,1698142544,13106.643296939998,84.92291298000055,53524.41131952 2023-10-24,10:15:46.000,297,11024181,13365,0,1698142545,13106.555724910002,84.98635515000205,53524.4043324 2023-10-24,10:15:47.000,297,11024189,13165,0,1698142546,13106.515307050002,84.94406036999862,53524.327474080004 2023-10-24,10:15:48.000,297,11024153,13525,0,1698142547,13106.414262400001,84.97225689000334,53524.27157712001 2023-10-24,10:15:49.000,297,11024112,13605,0,1698142548,13106.434471330002,84.9793060200027,53524.327474080004 2023-10-24,10:15:50.000,297,11024166,13525,0,1698142549,13106.414262400001,84.99340428000141,53524.35542256 2023-10-24,10:15:51.000,297,11024081,13605,0,1698142550,13106.420998709997,85.02864992999821,53524.327474080004 2023-10-24,10:15:52.000,297,11024141,13645,0,1698142551,13106.373844540001,85.03569906000484,53524.30651272 2023-10-24,10:15:53.000,297,11024112,13405,0,1698142552,13106.333426680001,85.00750254000013,53524.32048696001 2023-10-24,10:15:54.000,297,11024140,13485,0,1698142553,13106.373844540001,85.04979732000356,53524.327474080004 2023-10-24,10:15:55.000,297,11024129,13125,0,1698142554,13106.380580849996,85.02864992999821,53524.3344612 2023-10-24,10:15:56.000,297,11024153,13485,0,1698142555,13106.319954059996,85.07094471000164,53524.28555136 2023-10-24,10:15:57.000,297,11024104,13525,0,1698142556,13106.293008820001,85.09914122999908,53524.27157712001 2023-10-24,10:15:58.000,297,11024108,13325,0,1698142557,13106.319954059996,85.14848514000187,53524.25061576001 2023-10-24,10:15:59.000,297,11024097,13325,0,1698142558,13106.353635610001,85.10619035999844,53524.25760288 2023-10-24,10:16:00.000,297,11024107,13445,0,1698142559,13106.353635610001,85.12733775000379,53524.278564240005 2023-10-24,10:16:01.000,297,11024144,13245,0,1698142560,13106.407526089992,85.1132394899978,53524.327474080004 2023-10-24,10:16:02.000,297,11024106,13285,0,1698142561,13106.407526089992,85.14143601000251,53524.32048696001 2023-10-24,10:16:03.000,297,11024152,13285,0,1698142562,13106.387317159992,85.19077991999802,53524.30651272 2023-10-24,10:16:04.000,297,11024168,13365,0,1698142563,13106.387317159992,85.19077991999802,53524.3344612 2023-10-24,10:16:05.000,297,11024125,13565,0,1698142564,13106.441207639997,85.20487818000402,53524.327474080004 2023-10-24,10:16:06.000,297,11024126,13445,0,1698142565,13106.420998709997,85.21192731000338,53524.27157712001 2023-10-24,10:16:07.000,297,11024103,13245,0,1698142566,13106.387317159992,85.21897644000273,53524.21568016 2023-10-24,10:16:08.000,297,11024124,13525,0,1698142567,13106.427735019992,85.23307470000145,53524.278564240005 2023-10-24,10:16:09.000,297,11024148,13525,0,1698142568,13106.481625499997,85.24717296000017,53524.30651272 2023-10-24,10:16:10.000,297,11024123,13405,0,1698142569,13106.522043359997,85.25422208999953,53524.3344612 2023-10-24,10:16:11.000,297,11024205,13165,0,1698142570,13106.528779669992,85.2894677400036,53524.27157712001 2023-10-24,10:16:12.000,297,11024148,13365,0,1698142571,13106.481625499997,85.33176251999976,53524.30651272 2023-10-24,10:16:13.000,297,11024141,13285,0,1698142572,13106.447943949992,85.30356600000232,53524.1947188 2023-10-24,10:16:14.000,297,11024126,13245,0,1698142573,13106.447943949992,85.31061513000168,53524.208693040004 2023-10-24,10:16:15.000,297,11024135,13565,0,1698142574,13106.501834429997,85.31766426000104,53524.26459 2023-10-24,10:16:16.000,297,11024112,13445,0,1698142575,13106.488361809992,85.31766426000104,53524.29253848 2023-10-24,10:16:17.000,297,11024085,13565,0,1698142576,13106.481625499997,85.2894677400036,53524.27157712001 2023-10-24,10:16:18.000,297,11024110,13405,0,1698142577,13106.488361809992,85.31061513000168,53524.27157712001 2023-10-24,10:16:19.000,297,11024120,13245,0,1698142578,13106.522043359997,85.26127121999889,53524.3344612 2023-10-24,10:16:20.000,297,11024087,13565,0,1698142579,13106.481625499997,85.29651687000296,53524.30651272 2023-10-24,10:16:21.000,297,11024158,13285,0,1698142580,13106.515307050002,85.23307470000145,53524.29952560001 2023-10-24,10:16:22.000,297,11024053,13205,0,1698142581,13106.481625499997,85.24012383000081,53524.26459 2023-10-24,10:16:23.000,297,11024111,13565,0,1698142582,13106.481625499997,85.2260255700021,53524.25061576001 2023-10-24,10:16:24.000,297,11024118,13445,0,1698142583,13106.548988599992,85.20487818000402,53524.26459 2023-10-24,10:16:25.000,297,11024110,13525,0,1698142584,13106.535515980002,85.21192731000338,53524.35542256 2023-10-24,10:16:26.000,297,11024116,13325,0,1698142585,13106.528779669992,85.19077991999802,53524.348435440006 2023-10-24,10:16:27.000,297,11024138,13605,0,1698142586,13106.495098120002,85.14848514000187,53524.22266728001 2023-10-24,10:16:28.000,297,11024161,13445,0,1698142587,13106.535515980002,85.15553427000123,53524.29253848 2023-10-24,10:16:29.000,297,11024131,13405,0,1698142588,13106.515307050002,85.13438688000315,53524.278564240005 2023-10-24,10:16:30.000,297,11024139,13085,0,1698142589,13106.515307050002,85.14848514000187,53524.27157712001 2023-10-24,10:16:31.000,297,11024138,13165,0,1698142590,13106.495098120002,85.14848514000187,53524.27157712001 2023-10-24,10:16:32.000,297,11024115,13685,0,1698142591,13106.447943949992,85.16258340000059,53524.26459 2023-10-24,10:16:33.000,297,11024099,13285,0,1698142592,13106.488361809992,85.16963252999994,53524.29253848 2023-10-24,10:16:34.000,297,11024118,13605,0,1698142593,13106.508570739992,85.2260255700021,53524.32048696001 2023-10-24,10:16:35.000,297,11024164,13085,0,1698142594,13106.481625499997,85.20487818000402,53524.29952560001 2023-10-24,10:16:36.000,297,11024165,13725,0,1698142595,13106.420998709997,85.26127121999889,53524.28555136 2023-10-24,10:16:37.000,297,11024141,13445,0,1698142596,13106.346899299991,85.28241861000424,53524.208693040004 2023-10-24,10:16:38.000,297,11024150,13085,0,1698142597,13106.373844540001,85.33176251999976,53524.25760288 2023-10-24,10:16:39.000,297,11024173,13165,0,1698142598,13106.319954059996,85.2894677400036,53524.24362864 2023-10-24,10:16:40.000,297,11024076,13205,0,1698142599,13106.326690369991,85.30356600000232,53524.27157712001 2023-10-24,10:16:41.000,297,11024131,13325,0,1698142600,13106.279536199996,85.33881164999912,53524.1947188 2023-10-24,10:16:42.000,297,11024141,13285,0,1698142601,13106.319954059996,85.35995904000447,53524.3344612 2023-10-24,10:16:43.000,297,11024115,13605,0,1698142602,13106.25259096,85.36700817000383,53524.31349984 2023-10-24,10:16:44.000,297,11024144,13525,0,1698142603,13106.17175524,85.43045033999806,53524.25061576001 2023-10-24,10:16:45.000,297,11024113,13125,0,1698142604,13106.15154631,85.39520469000126,53524.25760288 2023-10-24,10:16:46.000,297,11024148,13285,0,1698142605,13106.13133738,85.38110643000255,53524.278564240005 2023-10-24,10:16:47.000,297,11024093,13325,0,1698142606,13106.05050166,85.41635207999934,53524.229654400006 2023-10-24,10:16:48.000,297,11024130,13005,0,1698142607,13106.06397427999,85.37405730000319,53524.21568016 2023-10-24,10:16:49.000,297,11024102,13405,0,1698142608,13106.10439213999,85.39520469000126,53524.30651272 2023-10-24,10:16:50.000,297,11024118,13285,0,1698142609,13106.11112845,85.39520469000126,53524.30651272 2023-10-24,10:16:51.000,297,11024135,13685,0,1698142610,13106.09091952,85.37405730000319,53524.24362864 2023-10-24,10:16:52.000,297,11024087,13445,0,1698142611,13106.097655829995,85.31766426000104,53524.25760288 2023-10-24,10:16:53.000,297,11024114,13365,0,1698142612,13106.037029039995,85.33176251999976,53524.18773168 2023-10-24,10:16:54.000,297,11024112,13365,0,1698142613,13106.10439213999,85.31061513000168,53524.17375744001 2023-10-24,10:16:55.000,297,11024164,13445,0,1698142614,13106.14480999999,85.24012383000081,53524.28555136 2023-10-24,10:16:56.000,297,11024139,13205,0,1698142615,13106.205436789991,85.21897644000273,53524.25061576001 2023-10-24,10:16:57.000,297,11024095,13405,0,1698142616,13106.23238203,85.21192731000338,53524.25061576001 2023-10-24,10:16:58.000,297,11024148,13525,0,1698142617,13106.293008820001,85.19782905000466,53524.26459 2023-10-24,10:16:59.000,297,11024180,13285,0,1698142618,13106.279536199996,85.15553427000123,53524.15279608001 2023-10-24,10:17:00.000,297,11024135,13445,0,1698142619,13106.319954059996,85.12733775000379,53524.208693040004 2023-10-24,10:17:01.000,297,11024094,13285,0,1698142620,13106.373844540001,85.16258340000059,53524.1947188 2023-10-24,10:17:02.000,297,11024096,13565,0,1698142621,13106.340162989996,85.16963252999994,53524.20170592001 2023-10-24,10:17:03.000,297,11024127,13485,0,1698142622,13106.353635610001,85.18373078999866,53524.23664152 2023-10-24,10:17:04.000,297,11024163,13605,0,1698142623,13106.441207639997,85.19782905000466,53524.229654400006 2023-10-24,10:17:05.000,297,11024125,13405,0,1698142624,13106.447943949992,85.18373078999866,53524.278564240005 2023-10-24,10:17:06.000,297,11024089,13285,0,1698142625,13106.420998709997,85.19782905000466,53524.29253848 2023-10-24,10:17:07.000,297,11024148,13445,0,1698142626,13106.414262400001,85.19077991999802,53524.180744560006 2023-10-24,10:17:08.000,297,11024149,13405,0,1698142627,13106.394053470001,85.2260255700021,53524.18773168 2023-10-24,10:17:09.000,297,11024151,13165,0,1698142628,13106.360371919996,85.2260255700021,53524.1947188 2023-10-24,10:17:10.000,297,11024131,13285,0,1698142629,13106.353635610001,85.28241861000424,53524.23664152 2023-10-24,10:17:11.000,297,11024162,13325,0,1698142630,13106.18522785999,85.30356600000232,53524.09689912 2023-10-24,10:17:12.000,297,11024161,13245,0,1698142631,13106.306481439991,85.3247133900004,53524.376383920004 2023-10-24,10:17:13.000,297,11024136,13325,0,1698142632,13106.097655829995,85.35995904000447,53524.15279608001 2023-10-24,10:17:14.000,297,11024128,13565,0,1698142633,13106.18522785999,85.39520469000126,53524.27157712001 2023-10-24,10:17:15.000,297,11024198,13405,0,1698142634,13106.2121731,85.43045033999806,53524.29253848 2023-10-24,10:17:16.000,297,11024143,13085,0,1698142635,13106.13133738,85.47979425000085,53524.31349984 2023-10-24,10:17:17.000,297,11024175,13405,0,1698142636,13106.12460106999,85.48684338000021,53524.27157712001 2023-10-24,10:17:18.000,297,11024123,13125,0,1698142637,13106.016820109995,85.48684338000021,53524.25061576001 2023-10-24,10:17:19.000,297,11024140,13205,0,1698142638,13105.96966594,85.50094163999893,53524.28555136 2023-10-24,10:17:20.000,297,11024158,13245,0,1698142639,13105.98987487,85.47979425000085,53524.30651272 2023-10-24,10:17:21.000,297,11024140,13445,0,1698142640,13106.057237969995,85.54323642000236,53524.3344612 2023-10-24,10:17:22.000,297,11024168,13205,0,1698142641,13106.037029039995,85.50094163999893,53524.327474080004 2023-10-24,10:17:23.000,297,11024172,13445,0,1698142642,13105.98313855999,85.50799076999829,53524.278564240005 2023-10-24,10:17:24.000,297,11024190,13285,0,1698142643,13106.037029039995,85.47979425000085,53524.27157712001 2023-10-24,10:17:25.000,297,11024156,13325,0,1698142644,13106.05050166,85.47979425000085,53524.27157712001 2023-10-24,10:17:26.000,297,11024117,12925,0,1698142645,13106.07071059,85.4374994700047,53524.23664152 2023-10-24,10:17:27.000,297,11024145,12925,0,1698142646,13106.097655829995,85.47274512000149,53524.24362864 2023-10-24,10:17:28.000,297,11024134,13725,0,1698142647,13106.12460106999,85.4234012099987,53524.229654400006 2023-10-24,10:17:29.000,297,11024133,13405,0,1698142648,13106.178491549996,85.40930294999998,53524.24362864 2023-10-24,10:17:30.000,297,11024135,13405,0,1698142649,13106.286272509991,85.35290990999783,53524.27157712001 2023-10-24,10:17:31.000,297,11024145,13565,0,1698142650,13106.313217750001,85.33881164999912,53524.327474080004 2023-10-24,10:17:32.000,297,11024151,13365,0,1698142651,13106.299745129996,85.37405730000319,53524.23664152 2023-10-24,10:17:33.000,297,11024123,13405,0,1698142652,13106.319954059996,85.36700817000383,53524.23664152 2023-10-24,10:17:34.000,297,11024125,13285,0,1698142653,13106.313217750001,85.37405730000319,53524.25760288 2023-10-24,10:17:35.000,297,11024162,13525,0,1698142654,13106.360371919996,85.36700817000383,53524.327474080004 2023-10-24,10:17:36.000,297,11024147,13485,0,1698142655,13106.434471330002,85.34586077999847,53524.348435440006 2023-10-24,10:17:37.000,297,11024165,13365,0,1698142656,13106.420998709997,85.40225382000062,53524.29253848 2023-10-24,10:17:38.000,297,11024164,13365,0,1698142657,13106.441207639997,85.3881555600019,53524.35542256 2023-10-24,10:17:39.000,297,11024183,13085,0,1698142658,13106.468152879992,85.41635207999934,53524.36240968 2023-10-24,10:17:40.000,297,11024171,13365,0,1698142659,13106.447943949992,85.4234012099987,53524.376383920004 2023-10-24,10:17:41.000,297,11024153,13325,0,1698142660,13106.427735019992,85.41635207999934,53524.3344612 2023-10-24,10:17:42.000,297,11024167,13285,0,1698142661,13106.394053470001,85.45864686000277,53524.327474080004 2023-10-24,10:17:43.000,297,11024140,13325,0,1698142662,13106.420998709997,85.47274512000149,53524.32048696001 2023-10-24,10:17:44.000,297,11024096,13405,0,1698142663,13106.407526089992,85.50799076999829,53524.38337104 2023-10-24,10:17:45.000,297,11024161,13445,0,1698142664,13106.400789779997,85.536187290003,53524.45324224 2023-10-24,10:17:46.000,297,11024123,13165,0,1698142665,13106.387317159992,85.54323642000236,53524.42529376 2023-10-24,10:17:47.000,297,11024148,13165,0,1698142666,13106.299745129996,85.59962946000451,53524.36939680001 2023-10-24,10:17:48.000,297,11024108,12725,0,1698142667,13106.293008820001,85.59962946000451,53524.446255120005 2023-10-24,10:17:49.000,297,11024168,13245,0,1698142668,13106.340162989996,85.62782598000194,53524.42529376 2023-10-24,10:17:50.000,297,11024147,13325,0,1698142669,13106.333426680001,85.6348751100013,53524.38337104 2023-10-24,10:17:51.000,297,11024120,13165,0,1698142670,13106.299745129996,85.64192424000066,53524.376383920004 2023-10-24,10:17:52.000,297,11024163,13245,0,1698142671,13106.293008820001,85.62782598000194,53524.397345280006 2023-10-24,10:17:53.000,297,11024134,13245,0,1698142672,13106.319954059996,85.65602249999938,53524.38337104 2023-10-24,10:17:54.000,297,11024102,13605,0,1698142673,13106.306481439991,85.70536641000217,53524.397345280006 2023-10-24,10:17:55.000,297,11024130,13765,0,1698142674,13106.299745129996,85.69831728000281,53524.39035816001 2023-10-24,10:17:56.000,297,11024160,13405,0,1698142675,13106.306481439991,85.67716989000473,53524.34144832001 2023-10-24,10:17:57.000,297,11024122,13125,0,1698142676,13106.286272509991,85.74061205999897,53524.35542256 2023-10-24,10:17:58.000,297,11024189,13405,0,1698142677,13106.259327269996,85.73356292999961,53524.376383920004 2023-10-24,10:17:59.000,297,11024133,13605,0,1698142678,13106.239118339996,85.74061205999897,53524.34144832001 2023-10-24,10:18:00.000,297,11024130,13485,0,1698142679,13106.293008820001,85.77585771000304,53524.46022936 2023-10-24,10:18:01.000,297,11024170,13165,0,1698142680,13106.313217750001,85.7829068400024,53524.41830664001 2023-10-24,10:18:02.000,297,11024145,13285,0,1698142681,13106.313217750001,85.81110335999983,53524.43926800001 2023-10-24,10:18:03.000,297,11024123,13165,0,1698142682,13106.266063579991,85.81815248999919,53524.348435440006 2023-10-24,10:18:04.000,297,11024168,13245,0,1698142683,13106.293008820001,85.86044727000262,53524.35542256 2023-10-24,10:18:05.000,297,11024135,13405,0,1698142684,13106.293008820001,85.83929988000455,53524.36939680001 2023-10-24,10:18:06.000,297,11024169,13245,0,1698142685,13106.279536199996,85.81815248999919,53524.36240968 2023-10-24,10:18:07.000,297,11024130,13085,0,1698142686,13106.266063579991,85.8463490100039,53524.35542256 2023-10-24,10:18:08.000,297,11024136,13605,0,1698142687,13106.293008820001,85.8815946600007,53524.34144832001 2023-10-24,10:18:09.000,297,11024117,13325,0,1698142688,13106.299745129996,85.8815946600007,53524.29952560001 2023-10-24,10:18:10.000,297,11024161,13445,0,1698142689,13106.286272509991,85.8815946600007,53524.36240968 2023-10-24,10:18:11.000,297,11024130,13165,0,1698142690,13106.373844540001,85.82520161999855,53524.35542256 2023-10-24,10:18:12.000,297,11024162,13485,0,1698142691,13106.394053470001,85.85339814000326,53524.376383920004 2023-10-24,10:18:13.000,297,11024151,13565,0,1698142692,13106.367108229992,85.8815946600007,53524.348435440006 2023-10-24,10:18:14.000,297,11024138,13525,0,1698142693,13106.394053470001,85.88864379000006,53524.29952560001 2023-10-24,10:18:15.000,297,11024130,13765,0,1698142694,13106.441207639997,85.83929988000455,53524.36939680001 2023-10-24,10:18:16.000,297,11024123,13325,0,1698142695,13106.468152879992,85.85339814000326,53524.38337104 2023-10-24,10:18:17.000,297,11024122,13285,0,1698142696,13106.548988599992,85.86749640000198,53524.42529376 2023-10-24,10:18:18.000,297,11024164,13325,0,1698142697,13106.582670149997,85.8815946600007,53524.36939680001 2023-10-24,10:18:19.000,297,11024181,13085,0,1698142698,13106.636560630002,85.82520161999855,53524.45324224 2023-10-24,10:18:20.000,297,11024131,13725,0,1698142699,13106.690451109993,85.85339814000326,53524.43228088 2023-10-24,10:18:21.000,297,11024150,13445,0,1698142700,13106.697187420003,85.86044727000262,53524.42529376 2023-10-24,10:18:22.000,297,11024190,13085,0,1698142701,13106.717396349988,85.8463490100039,53524.38337104 2023-10-24,10:18:23.000,297,11024144,13365,0,1698142702,13106.744341589998,85.86044727000262,53524.43228088 2023-10-24,10:18:24.000,297,11024083,13365,0,1698142703,13106.744341589998,85.90274204999878,53524.35542256 2023-10-24,10:18:25.000,297,11024113,13165,0,1698142704,13106.858858859989,85.87454553000134,53524.50215208 2023-10-24,10:18:26.000,297,11024176,13445,0,1698142705,13106.865595169998,85.8463490100039,53524.495164960004 2023-10-24,10:18:27.000,297,11024125,13245,0,1698142706,13106.865595169998,85.90274204999878,53524.48817784001 2023-10-24,10:18:28.000,297,11024157,13525,0,1698142707,13106.791495759993,85.93093857000349,53524.43926800001 2023-10-24,10:18:29.000,297,11024134,13405,0,1698142708,13106.798232069988,85.95913509000093,53524.48119072 2023-10-24,10:18:30.000,297,11024181,13285,0,1698142709,13106.845386239998,85.96618422000029,53524.4742036 2023-10-24,10:18:31.000,297,11024143,13445,0,1698142710,13106.804968379998,85.99438073999772,53524.52311344 2023-10-24,10:18:32.000,297,11024158,13205,0,1698142711,13106.757814209988,86.00142987000436,53524.4742036 2023-10-24,10:18:33.000,297,11024141,13325,0,1698142712,13106.764550519998,86.01552813000308,53524.50215208 2023-10-24,10:18:34.000,297,11024161,13645,0,1698142713,13106.764550519998,85.98733160999836,53524.57202328 2023-10-24,10:18:35.000,297,11024084,13765,0,1698142714,13106.710660039993,86.05077377999987,53524.55106192 2023-10-24,10:18:36.000,297,11024115,13565,0,1698142715,13106.663505869998,86.06487203999859,53524.57202328 2023-10-24,10:18:37.000,297,11024146,13205,0,1698142716,13106.602879079997,86.10716682000202,53524.48119072 2023-10-24,10:18:38.000,297,11024137,13365,0,1698142717,13106.569197529992,86.10716682000202,53524.50215208 2023-10-24,10:18:39.000,297,11024123,13285,0,1698142718,13106.555724910002,86.07192116999795,53524.53010056 2023-10-24,10:18:40.000,297,11024163,13325,0,1698142719,13106.562461219997,86.12126508000074,53524.58599752001 2023-10-24,10:18:41.000,297,11024104,13245,0,1698142720,13106.569197529992,86.12126508000074,53524.544074800004 2023-10-24,10:18:42.000,297,11024143,13485,0,1698142721,13106.548988599992,86.1283142100001,53524.62792024 2023-10-24,10:18:43.000,297,11024133,13405,0,1698142722,13106.488361809992,86.13536333999946,53524.55106192 2023-10-24,10:18:44.000,297,11024135,13365,0,1698142723,13106.508570739992,86.1283142100001,53524.53010056 2023-10-24,10:18:45.000,297,11024135,13125,0,1698142724,13106.528779669992,86.11421595000138,53524.544074800004 2023-10-24,10:18:46.000,297,11024135,13125,0,1698142725,13106.501834429997,86.0930685600033,53524.516126320006 2023-10-24,10:18:47.000,297,11024169,12925,0,1698142726,13106.474889190002,86.10011769000266,53524.48119072 2023-10-24,10:18:48.000,297,11024132,13565,0,1698142727,13106.528779669992,86.1283142100001,53524.52311344 2023-10-24,10:18:49.000,297,11024110,13605,0,1698142728,13106.643296939998,86.07897030000458,53524.58599752001 2023-10-24,10:18:50.000,297,11024116,13525,0,1698142729,13106.643296939998,86.08601943000394,53524.53708768001 2023-10-24,10:18:51.000,297,11024148,13845,0,1698142730,13106.636560630002,86.10011769000266,53524.55106192 2023-10-24,10:18:52.000,297,11024117,13245,0,1698142731,13106.636560630002,86.08601943000394,53524.50215208 2023-10-24,10:18:53.000,297,11024117,13165,0,1698142732,13106.562461219997,86.0930685600033,53524.45324224 2023-10-24,10:18:54.000,297,11024180,13245,0,1698142733,13106.582670149997,86.0930685600033,53524.46022936 2023-10-24,10:18:55.000,297,11024121,13565,0,1698142734,13106.676978490003,86.05782290999923,53524.52311344 2023-10-24,10:18:56.000,297,11024151,13045,0,1698142735,13106.670242179993,86.10011769000266,53524.55804904001 2023-10-24,10:18:57.000,297,11024137,13085,0,1698142736,13106.629824319993,86.06487203999859,53524.46022936 2023-10-24,10:18:58.000,297,11024151,13405,0,1698142737,13106.616351700002,86.06487203999859,53524.50215208 2023-10-24,10:18:59.000,297,11024168,13405,0,1698142738,13106.663505869998,86.10011769000266,53524.5790104 2023-10-24,10:19:00.000,297,11024155,13605,0,1698142739,13106.690451109993,86.1283142100001,53524.52311344 2023-10-24,10:19:01.000,297,11024086,13405,0,1698142740,13106.670242179993,86.08601943000394,53524.53708768001 2023-10-24,10:19:02.000,297,11024129,13285,0,1698142741,13106.643296939998,86.07897030000458,53524.516126320006 2023-10-24,10:19:03.000,297,11024088,13405,0,1698142742,13106.596142770002,86.0930685600033,53524.495164960004 2023-10-24,10:19:04.000,297,11024132,13125,0,1698142743,13106.690451109993,86.12126508000074,53524.52311344 2023-10-24,10:19:05.000,297,11024104,13565,0,1698142744,13106.730868969993,86.1283142100001,53524.55804904001 2023-10-24,10:19:06.000,297,11024129,13405,0,1698142745,13106.744341589998,86.08601943000394,53524.565036160006 2023-10-24,10:19:07.000,297,11024113,13245,0,1698142746,13106.697187420003,86.10716682000202,53524.495164960004 2023-10-24,10:19:08.000,297,11024158,13485,0,1698142747,13106.757814209988,86.1283142100001,53524.52311344 2023-10-24,10:19:09.000,297,11024129,13365,0,1698142748,13106.771286829993,86.05782290999923,53524.53708768001 2023-10-24,10:19:10.000,297,11024179,13805,0,1698142749,13106.771286829993,86.07897030000458,53524.58599752001 2023-10-24,10:19:11.000,297,11024120,13405,0,1698142750,13106.751077899993,86.10716682000202,53524.544074800004 2023-10-24,10:19:12.000,297,11024137,13285,0,1698142751,13106.751077899993,86.07897030000458,53524.53708768001 2023-10-24,10:19:13.000,297,11024082,13805,0,1698142752,13106.744341589998,86.0930685600033,53524.50215208 2023-10-24,10:19:14.000,297,11024163,13405,0,1698142753,13106.778023139988,86.07897030000458,53524.565036160006 2023-10-24,10:19:15.000,297,11024116,12885,0,1698142754,13106.818440999989,86.08601943000394,53524.544074800004 2023-10-24,10:19:16.000,297,11024123,13245,0,1698142755,13106.791495759993,86.07192116999795,53524.565036160006 2023-10-24,10:19:17.000,297,11024169,13445,0,1698142756,13106.825177309998,86.10716682000202,53524.60695888001 2023-10-24,10:19:18.000,297,11024116,13525,0,1698142757,13106.784759449998,86.1283142100001,53524.4742036 2023-10-24,10:19:19.000,297,11024120,13165,0,1698142758,13106.804968379998,86.11421595000138,53524.53010056 2023-10-24,10:19:20.000,297,11024111,13125,0,1698142759,13106.845386239998,86.10011769000266,53524.613946000005 2023-10-24,10:19:21.000,297,11024170,13405,0,1698142760,13106.865595169998,86.11421595000138,53524.63490736001 2023-10-24,10:19:22.000,297,11024170,13165,0,1698142761,13106.818440999989,86.14241246999882,53524.65586872001 2023-10-24,10:19:23.000,297,11024129,13525,0,1698142762,13106.804968379998,86.14946159999818,53524.544074800004 2023-10-24,10:19:24.000,297,11024156,13285,0,1698142763,13106.825177309998,86.17060899000353,53524.63490736001 2023-10-24,10:19:25.000,297,11024172,13285,0,1698142764,13106.825177309998,86.15651073000481,53524.64189448 2023-10-24,10:19:26.000,297,11024084,13445,0,1698142765,13106.825177309998,86.19880551000097,53524.59298464 2023-10-24,10:19:27.000,297,11024129,13405,0,1698142766,13106.798232069988,86.19880551000097,53524.544074800004 2023-10-24,10:19:28.000,297,11024175,12885,0,1698142767,13106.811704689993,86.23405115999776,53524.60695888001 2023-10-24,10:19:29.000,297,11024153,13365,0,1698142768,13106.872331479994,86.2411002900044,53524.662855840004 2023-10-24,10:19:30.000,297,11024146,13005,0,1698142769,13106.845386239998,86.19880551000097,53524.66984296 2023-10-24,10:19:31.000,297,11024163,13525,0,1698142770,13106.858858859989,86.19880551000097,53524.6488816 2023-10-24,10:19:32.000,297,11024153,13565,0,1698142771,13106.771286829993,86.21290376999968,53524.57202328 2023-10-24,10:19:33.000,297,11024108,13245,0,1698142772,13106.757814209988,86.20585464000033,53524.53010056 2023-10-24,10:19:34.000,297,11024152,13525,0,1698142773,13106.764550519998,86.18470725000225,53524.55106192 2023-10-24,10:19:35.000,297,11024143,13165,0,1698142774,13106.744341589998,86.1917563800016,53524.64189448 2023-10-24,10:19:36.000,297,11024149,13525,0,1698142775,13106.798232069988,86.18470725000225,53524.6488816 2023-10-24,10:19:37.000,297,11024129,13245,0,1698142776,13106.751077899993,86.10716682000202,53524.5790104 2023-10-24,10:19:38.000,297,11024093,13285,0,1698142777,13106.730868969993,86.11421595000138,53524.63490736001 2023-10-24,10:19:39.000,297,11024183,13365,0,1698142778,13106.724132659998,86.10011769000266,53524.60695888001 2023-10-24,10:19:40.000,297,11024111,13445,0,1698142779,13106.730868969993,86.07192116999795,53524.63490736001 2023-10-24,10:19:41.000,297,11024154,13485,0,1698142780,13106.724132659998,86.03667552000115,53524.63490736001 2023-10-24,10:19:42.000,297,11024131,13405,0,1698142781,13106.670242179993,86.05077377999987,53524.52311344 2023-10-24,10:19:43.000,297,11024138,13445,0,1698142782,13106.710660039993,86.01552813000308,53524.53708768001 2023-10-24,10:19:44.000,297,11024145,13445,0,1698142783,13106.757814209988,86.04372465000051,53524.64189448 2023-10-24,10:19:45.000,297,11024161,13245,0,1698142784,13106.852122549994,86.00142987000436,53524.69080432 2023-10-24,10:19:46.000,297,11024151,13285,0,1698142785,13106.825177309998,85.96618422000029,53524.70477856001 2023-10-24,10:19:47.000,297,11024127,13725,0,1698142786,13106.804968379998,85.95208596000157,53524.55804904001 2023-10-24,10:19:48.000,297,11024079,13525,0,1698142787,13106.831913619993,85.980282479999,53524.57202328 2023-10-24,10:19:49.000,297,11024160,13525,0,1698142788,13106.872331479994,85.980282479999,53524.59997176 2023-10-24,10:19:50.000,297,11024112,13605,0,1698142789,13106.865595169998,86.0296263900018,53524.55804904001 2023-10-24,10:19:51.000,297,11024133,13085,0,1698142790,13106.906013029999,86.03667552000115,53524.58599752001 2023-10-24,10:19:52.000,297,11024117,13245,0,1698142791,13106.858858859989,86.01552813000308,53524.50215208 2023-10-24,10:19:53.000,297,11024145,13285,0,1698142792,13106.885804099998,86.02257726000244,53524.55106192 2023-10-24,10:19:54.000,297,11024145,13245,0,1698142793,13106.906013029999,86.04372465000051,53524.62093312 2023-10-24,10:19:55.000,297,11024147,13205,0,1698142794,13106.899276719989,86.04372465000051,53524.62792024 2023-10-24,10:19:56.000,297,11024136,13445,0,1698142795,13106.885804099998,86.05782290999923,53524.5790104 2023-10-24,10:19:57.000,297,11024127,13205,0,1698142796,13106.811704689993,86.07897030000458,53524.53010056 2023-10-24,10:19:58.000,297,11024132,13325,0,1698142797,13106.757814209988,86.14241246999882,53524.55804904001 2023-10-24,10:19:59.000,297,11024143,13405,0,1698142798,13106.778023139988,86.1283142100001,53524.5790104 2023-10-24,10:20:00.000,297,11024126,13605,0,1698142799,13106.784759449998,86.17060899000353,53524.613946000005 2023-10-24,10:20:01.000,297,11024145,13245,0,1698142800,13106.744341589998,86.16355986000417,53524.59997176 2023-10-24,10:20:02.000,297,11024148,13525,0,1698142801,13106.730868969993,86.1917563800016,53524.613946000005 2023-10-24,10:20:03.000,297,11024152,13085,0,1698142802,13106.623088009997,86.21290376999968,53524.55804904001 2023-10-24,10:20:04.000,297,11024128,13325,0,1698142803,13106.636560630002,86.25519855000312,53524.57202328 2023-10-24,10:20:05.000,297,11024167,13245,0,1698142804,13106.589406459992,86.2411002900044,53524.544074800004 2023-10-24,10:20:06.000,297,11024140,13565,0,1698142805,13106.582670149997,86.26929681000183,53524.59997176 2023-10-24,10:20:07.000,297,11024167,13245,0,1698142806,13106.495098120002,86.30454245999863,53524.50215208 2023-10-24,10:20:08.000,297,11024170,13565,0,1698142807,13106.501834429997,86.28339507000055,53524.48817784001 2023-10-24,10:20:09.000,297,11024158,13045,0,1698142808,13106.548988599992,86.29044419999991,53524.59298464 2023-10-24,10:20:10.000,297,11024118,13485,0,1698142809,13106.548988599992,86.29044419999991,53524.59298464 2023-10-24,10:20:11.000,297,11024088,13765,0,1698142810,13106.562461219997,86.29749332999927,53524.58599752001 2023-10-24,10:20:12.000,297,11024162,13405,0,1698142811,13106.575933840002,86.30454245999863,53524.55106192 2023-10-24,10:20:13.000,297,11024160,13485,0,1698142812,13106.508570739992,86.28339507000055,53524.50913920001 2023-10-24,10:20:14.000,297,11024111,13405,0,1698142813,13106.522043359997,86.30454245999863,53524.516126320006 2023-10-24,10:20:15.000,297,11024150,13325,0,1698142814,13106.562461219997,86.27634594000119,53524.59997176 2023-10-24,10:20:16.000,297,11024158,13445,0,1698142815,13106.582670149997,86.26224768000247,53524.58599752001 2023-10-24,10:20:17.000,297,11024142,13165,0,1698142816,13106.596142770002,86.2411002900044,53524.48817784001 2023-10-24,10:20:18.000,297,11024134,13365,0,1698142817,13106.589406459992,86.25519855000312,53524.46721648001 2023-10-24,10:20:19.000,297,11024114,13325,0,1698142818,13106.629824319993,86.26224768000247,53524.53708768001 2023-10-24,10:20:20.000,297,11024143,13885,0,1698142819,13106.623088009997,86.2411002900044,53524.50913920001 2023-10-24,10:20:21.000,297,11024138,13325,0,1698142820,13106.683714799998,86.21995289999904,53524.50215208 2023-10-24,10:20:22.000,297,11024119,13405,0,1698142821,13106.656769560002,86.2270020299984,53524.50215208 2023-10-24,10:20:23.000,297,11024089,13605,0,1698142822,13106.609615389993,86.2270020299984,53524.50215208 2023-10-24,10:20:24.000,297,11024161,13445,0,1698142823,13106.683714799998,86.21995289999904,53524.565036160006 2023-10-24,10:20:25.000,297,11024153,13485,0,1698142824,13106.710660039993,86.21995289999904,53524.59298464 2023-10-24,10:20:26.000,297,11024147,13045,0,1698142825,13106.663505869998,86.21995289999904,53524.544074800004 2023-10-24,10:20:27.000,297,11024132,13205,0,1698142826,13106.589406459992,86.19880551000097,53524.53010056 2023-10-24,10:20:28.000,297,11024146,13365,0,1698142827,13106.596142770002,86.25519855000312,53524.53010056 2023-10-24,10:20:29.000,297,11024146,13325,0,1698142828,13106.596142770002,86.21995289999904,53524.50215208 2023-10-24,10:20:30.000,297,11024143,13525,0,1698142829,13106.528779669992,86.2270020299984,53524.495164960004 2023-10-24,10:20:31.000,297,11024117,13205,0,1698142830,13106.515307050002,86.23405115999776,53524.4742036 2023-10-24,10:20:32.000,297,11024154,13325,0,1698142831,13106.488361809992,86.26929681000183,53524.48817784001 2023-10-24,10:20:33.000,297,11024108,13245,0,1698142832,13106.501834429997,86.27634594000119,53524.544074800004 2023-10-24,10:20:34.000,297,11024142,13325,0,1698142833,13106.407526089992,86.26929681000183,53524.50913920001 2023-10-24,10:20:35.000,297,11024161,13405,0,1698142834,13106.468152879992,86.28339507000055,53524.50215208 2023-10-24,10:20:36.000,297,11024170,13365,0,1698142835,13106.414262400001,86.30454245999863,53524.55106192 2023-10-24,10:20:37.000,297,11024138,13565,0,1698142836,13106.394053470001,86.31159158999799,53524.48119072 2023-10-24,10:20:38.000,297,11024137,13325,0,1698142837,13106.326690369991,86.32568985000398,53524.53010056 2023-10-24,10:20:39.000,297,11024137,13405,0,1698142838,13106.353635610001,86.36093550000078,53524.45324224 2023-10-24,10:20:40.000,297,11024109,13645,0,1698142839,13106.407526089992,86.38913201999821,53524.52311344 2023-10-24,10:20:41.000,297,11024102,13365,0,1698142840,13106.434471330002,86.41027941000357,53524.55804904001 2023-10-24,10:20:42.000,297,11024148,13325,0,1698142841,13106.441207639997,86.45257418999972,53524.565036160006 2023-10-24,10:20:43.000,297,11024139,13205,0,1698142842,13106.414262400001,86.46667244999844,53524.43228088 2023-10-24,10:20:44.000,297,11024159,13205,0,1698142843,13106.447943949992,86.51601636000123,53524.50913920001 2023-10-24,10:20:45.000,297,11024127,13845,0,1698142844,13106.461416569997,86.53011461999995,53524.52311344 2023-10-24,10:20:46.000,297,11024157,13325,0,1698142845,13106.481625499997,86.56536027000402,53524.50913920001 2023-10-24,10:20:47.000,297,11024181,13405,0,1698142846,13106.468152879992,86.56536027000402,53524.46721648001 2023-10-24,10:20:48.000,297,11024164,13325,0,1698142847,13106.508570739992,86.56536027000402,53524.4742036 2023-10-24,10:20:49.000,297,11024130,13565,0,1698142848,13106.602879079997,86.60765505000018,53524.5790104 2023-10-24,10:20:50.000,297,11024129,13485,0,1698142849,13106.616351700002,86.60765505000018,53524.5790104 2023-10-24,10:20:51.000,297,11024120,13205,0,1698142850,13106.663505869998,86.6217533099989,53524.55804904001 2023-10-24,10:20:52.000,297,11024124,13525,0,1698142851,13106.643296939998,86.67109722000168,53524.52311344 2023-10-24,10:20:53.000,297,11024137,13045,0,1698142852,13106.636560630002,86.69929373999912,53524.4742036 2023-10-24,10:20:54.000,297,11024161,13485,0,1698142853,13106.636560630002,86.72044113000447,53524.50913920001 2023-10-24,10:20:55.000,297,11024154,13205,0,1698142854,13106.683714799998,86.72044113000447,53524.5790104 2023-10-24,10:20:56.000,297,11024146,13285,0,1698142855,13106.683714799998,86.70634286999848,53524.59298464 2023-10-24,10:20:57.000,297,11024107,13605,0,1698142856,13106.663505869998,86.71339199999784,53524.55106192 2023-10-24,10:20:58.000,297,11024128,13485,0,1698142857,13106.643296939998,86.72749026000383,53524.59298464 2023-10-24,10:20:59.000,297,11024174,13485,0,1698142858,13106.663505869998,86.74158852000255,53524.55106192 2023-10-24,10:21:00.000,297,11024076,13405,0,1698142859,13106.623088009997,86.74158852000255,53524.58599752001 2023-10-24,10:21:01.000,297,11024140,13605,0,1698142860,13106.596142770002,86.72749026000383,53524.544074800004 2023-10-24,10:21:02.000,297,11024139,13405,0,1698142861,13106.548988599992,86.72749026000383,53524.495164960004 2023-10-24,10:21:03.000,297,11024127,13125,0,1698142862,13106.528779669992,86.76978503999999,53524.516126320006 2023-10-24,10:21:04.000,297,11024119,13445,0,1698142863,13106.528779669992,86.7838832999987,53524.59298464 2023-10-24,10:21:05.000,297,11024169,13445,0,1698142864,13106.562461219997,86.81207982000342,53524.58599752001 2023-10-24,10:21:06.000,297,11024140,13245,0,1698142865,13106.528779669992,86.80503069000406,53524.64189448 2023-10-24,10:21:07.000,297,11024133,13045,0,1698142866,13106.461416569997,86.84027634000086,53524.55804904001 2023-10-24,10:21:08.000,297,11024107,13325,0,1698142867,13106.488361809992,86.88257112000429,53524.613946000005 2023-10-24,10:21:09.000,297,11024149,13285,0,1698142868,13106.495098120002,86.88962025000365,53524.60695888001 2023-10-24,10:21:10.000,297,11024128,13525,0,1698142869,13106.508570739992,86.87552198999765,53524.62792024 2023-10-24,10:21:11.000,297,11024183,13365,0,1698142870,13106.488361809992,86.86847285999829,53524.59298464 2023-10-24,10:21:12.000,297,11024142,13445,0,1698142871,13106.461416569997,86.88257112000429,53524.58599752001 2023-10-24,10:21:13.000,297,11024137,13245,0,1698142872,13106.488361809992,86.90371851000236,53524.59298464 2023-10-24,10:21:14.000,297,11024144,13405,0,1698142873,13106.548988599992,86.93896415999916,53524.6488816 2023-10-24,10:21:15.000,297,11024147,13165,0,1698142874,13106.582670149997,86.96716068000387,53524.62792024 2023-10-24,10:21:16.000,297,11024121,13285,0,1698142875,13106.555724910002,86.98830807000195,53524.60695888001 2023-10-24,10:21:17.000,297,11024164,13325,0,1698142876,13106.562461219997,87.00240633000067,53524.59298464 2023-10-24,10:21:18.000,297,11024130,13125,0,1698142877,13106.582670149997,87.05175024000346,53524.55804904001 2023-10-24,10:21:19.000,297,11024156,13085,0,1698142878,13106.609615389993,87.00240633000067,53524.62792024 2023-10-24,10:21:20.000,297,11024110,13245,0,1698142879,13106.683714799998,87.02355371999874,53524.63490736001 2023-10-24,10:21:21.000,297,11024132,13445,0,1698142880,13106.676978490003,86.98830807000195,53524.73971416 2023-10-24,10:21:22.000,297,11024111,13205,0,1698142881,13106.757814209988,87.02355371999874,53524.7187528 2023-10-24,10:21:23.000,297,11024173,13285,0,1698142882,13106.717396349988,87.02355371999874,53524.62792024 2023-10-24,10:21:24.000,297,11024175,13325,0,1698142883,13106.690451109993,87.05175024000346,53524.62093312 2023-10-24,10:21:25.000,297,11024139,13045,0,1698142884,13106.737605279988,87.0447011100041,53524.6488816 2023-10-24,10:21:26.000,297,11024137,12965,0,1698142885,13106.737605279988,87.00240633000067,53524.69779144 2023-10-24,10:21:27.000,297,11024180,13245,0,1698142886,13106.703923729998,87.03765198000474,53524.59997176 2023-10-24,10:21:28.000,297,11024165,13085,0,1698142887,13106.690451109993,86.97420981000323,53524.57202328 2023-10-24,10:21:29.000,297,11024124,13445,0,1698142888,13106.663505869998,86.98830807000195,53524.5790104 2023-10-24,10:21:30.000,297,11024161,13285,0,1698142889,13106.717396349988,86.93896415999916,53524.72573992001 2023-10-24,10:21:31.000,297,11024146,13325,0,1698142890,13106.703923729998,86.93896415999916,53524.69080432 2023-10-24,10:21:32.000,297,11024116,13765,0,1698142891,13106.697187420003,86.92486590000044,53524.62792024 2023-10-24,10:21:33.000,297,11024167,13285,0,1698142892,13106.636560630002,86.96716068000387,53524.59997176 2023-10-24,10:21:34.000,297,11024140,12925,0,1698142893,13106.663505869998,86.95306241999788,53524.60695888001 2023-10-24,10:21:35.000,297,11024117,13405,0,1698142894,13106.690451109993,86.91076764000172,53524.662855840004 2023-10-24,10:21:36.000,297,11024131,13125,0,1698142895,13106.778023139988,86.91076764000172,53524.7187528 2023-10-24,10:21:37.000,297,11024103,13405,0,1698142896,13106.710660039993,86.896669380003,53524.66984296 2023-10-24,10:21:38.000,297,11024168,13445,0,1698142897,13106.717396349988,86.896669380003,53524.64189448 2023-10-24,10:21:39.000,297,11024228,13445,0,1698142898,13106.771286829993,86.86142372999893,53524.70477856001 2023-10-24,10:21:40.000,297,11024153,13165,0,1698142899,13106.757814209988,86.86142372999893,53524.69779144 2023-10-24,10:21:41.000,297,11024164,13445,0,1698142900,13106.784759449998,86.84732547000021,53524.711765680004 2023-10-24,10:21:42.000,297,11024121,13365,0,1698142901,13106.771286829993,86.84027634000086,53524.65586872001 2023-10-24,10:21:43.000,297,11024135,13405,0,1698142902,13106.798232069988,86.85437459999957,53524.65586872001 2023-10-24,10:21:44.000,297,11024135,13165,0,1698142903,13106.885804099998,86.86847285999829,53524.73971416 2023-10-24,10:21:45.000,297,11024163,13885,0,1698142904,13106.906013029999,86.84732547000021,53524.711765680004 2023-10-24,10:21:46.000,297,11024152,13685,0,1698142905,13106.912749339994,86.86142372999893,53524.76067552 2023-10-24,10:21:47.000,297,11024170,13405,0,1698142906,13106.912749339994,86.87552198999765,53524.65586872001 2023-10-24,10:21:48.000,297,11024136,13405,0,1698142907,13106.906013029999,86.88962025000365,53524.70477856001 2023-10-24,10:21:49.000,297,11024165,13325,0,1698142908,13106.906013029999,86.896669380003,53524.77464976001 2023-10-24,10:21:50.000,297,11024154,13325,0,1698142909,13106.926221959999,86.91781677000108,53524.75368840001 2023-10-24,10:21:51.000,297,11024147,13645,0,1698142910,13106.906013029999,86.95306241999788,53524.7187528 2023-10-24,10:21:52.000,297,11024162,13525,0,1698142911,13106.932958269994,86.94601328999852,53524.76766264 2023-10-24,10:21:53.000,297,11024139,13405,0,1698142912,13106.912749339994,86.91781677000108,53524.788624 2023-10-24,10:21:54.000,297,11024125,13325,0,1698142913,13106.906013029999,86.94601328999852,53524.75368840001 2023-10-24,10:21:55.000,297,11024144,13205,0,1698142914,13106.946430889999,86.95306241999788,53524.76766264 2023-10-24,10:21:56.000,297,11024193,13285,0,1698142915,13106.858858859989,86.92486590000044,53524.76067552 2023-10-24,10:21:57.000,297,11024168,13365,0,1698142916,13106.791495759993,86.98125894000259,53524.76067552 2023-10-24,10:21:58.000,297,11024110,13405,0,1698142917,13106.791495759993,86.97420981000323,53524.75368840001 2023-10-24,10:21:59.000,297,11024156,13285,0,1698142918,13106.798232069988,87.00240633000067,53524.788624 2023-10-24,10:22:00.000,297,11024140,13405,0,1698142919,13106.811704689993,86.96716068000387,53524.79561112 2023-10-24,10:22:01.000,297,11024141,13365,0,1698142920,13106.804968379998,86.97420981000323,53524.83753384 2023-10-24,10:22:02.000,297,11024148,13085,0,1698142921,13106.811704689993,86.91076764000172,53524.8584952 2023-10-24,10:22:03.000,297,11024088,13085,0,1698142922,13106.730868969993,86.99535720000131,53524.781636880005 2023-10-24,10:22:04.000,297,11024136,13165,0,1698142923,13106.764550519998,86.9319150299998,53524.788624 2023-10-24,10:22:05.000,297,11024103,13085,0,1698142924,13106.717396349988,86.93896415999916,53524.84452096001 2023-10-24,10:22:06.000,297,11024136,13405,0,1698142925,13106.744341589998,86.896669380003,53524.830546720004 2023-10-24,10:22:07.000,297,11024120,13405,0,1698142926,13106.656769560002,86.95306241999788,53524.77464976001 2023-10-24,10:22:08.000,297,11024134,13125,0,1698142927,13106.737605279988,86.93896415999916,53524.781636880005 2023-10-24,10:22:09.000,297,11024156,13285,0,1698142928,13106.764550519998,86.91076764000172,53524.83753384 2023-10-24,10:22:10.000,297,11024116,13285,0,1698142929,13106.744341589998,86.88257112000429,53524.83753384 2023-10-24,10:22:11.000,297,11024084,13405,0,1698142930,13106.737605279988,86.88962025000365,53524.83753384 2023-10-24,10:22:12.000,297,11024099,13325,0,1698142931,13106.730868969993,86.8332272100015,53524.781636880005 2023-10-24,10:22:13.000,297,11024160,13205,0,1698142932,13106.643296939998,86.82617808000214,53524.70477856001 2023-10-24,10:22:14.000,297,11024161,13445,0,1698142933,13106.670242179993,86.84027634000086,53524.788624 2023-10-24,10:22:15.000,297,11024155,13325,0,1698142934,13106.656769560002,86.79093242999807,53524.76766264 2023-10-24,10:22:16.000,297,11024148,13565,0,1698142935,13106.710660039993,86.79093242999807,53524.80958536 2023-10-24,10:22:17.000,297,11024165,13245,0,1698142936,13106.697187420003,86.81207982000342,53524.80259824001 2023-10-24,10:22:18.000,297,11024146,13085,0,1698142937,13106.724132659998,86.72044113000447,53524.80958536 2023-10-24,10:22:19.000,297,11024180,13085,0,1698142938,13106.730868969993,86.74863765000191,53524.82355960001 2023-10-24,10:22:20.000,297,11024170,13285,0,1698142939,13106.697187420003,86.69929373999912,53524.80259824001 2023-10-24,10:22:21.000,297,11024154,13325,0,1698142940,13106.670242179993,86.67109722000168,53524.830546720004 2023-10-24,10:22:22.000,297,11024121,13685,0,1698142941,13106.609615389993,86.6499498300036,53524.7187528 2023-10-24,10:22:23.000,297,11024160,13405,0,1698142942,13106.555724910002,86.66404809000232,53524.7187528 2023-10-24,10:22:24.000,297,11024185,13285,0,1698142943,13106.575933840002,86.6217533099989,53524.83753384 2023-10-24,10:22:25.000,297,11024144,13605,0,1698142944,13106.555724910002,86.61470417999953,53524.79561112 2023-10-24,10:22:26.000,297,11024144,13525,0,1698142945,13106.528779669992,86.60060592000082,53524.830546720004 2023-10-24,10:22:27.000,297,11024179,13245,0,1698142946,13106.427735019992,86.63585157000489,53524.781636880005 2023-10-24,10:22:28.000,297,11024172,13365,0,1698142947,13106.407526089992,86.59355679000146,53524.76067552 2023-10-24,10:22:29.000,297,11024154,13245,0,1698142948,13106.326690369991,86.5865076600021,53524.80259824001 2023-10-24,10:22:30.000,297,11024120,13485,0,1698142949,13106.259327269996,86.55831114000466,53524.73971416 2023-10-24,10:22:31.000,297,11024104,13645,0,1698142950,13106.198700479996,86.60060592000082,53524.74670128 2023-10-24,10:22:32.000,297,11024150,13445,0,1698142951,13106.19196417,86.56536027000402,53524.7187528 2023-10-24,10:22:33.000,297,11024151,13605,0,1698142952,13106.10439213999,86.56536027000402,53524.76067552 2023-10-24,10:22:34.000,297,11024118,13325,0,1698142953,13106.117864759995,86.57945853000274,53524.76766264 2023-10-24,10:22:35.000,297,11024137,13205,0,1698142954,13106.03029273,86.62880243999825,53524.72573992001 2023-10-24,10:22:36.000,297,11024128,13285,0,1698142955,13105.976402249995,86.57945853000274,53524.70477856001 2023-10-24,10:22:37.000,297,11024141,13605,0,1698142956,13105.84167604999,86.62880243999825,53524.70477856001 2023-10-24,10:22:38.000,297,11024109,13525,0,1698142957,13105.767576639999,86.59355679000146,53524.65586872001 2023-10-24,10:22:39.000,297,11024133,13205,0,1698142958,13105.774312949994,86.60060592000082,53524.62093312 2023-10-24,10:22:40.000,297,11024118,13205,0,1698142959,13105.733895089994,86.5865076600021,53524.65586872001 2023-10-24,10:22:41.000,297,11024120,13365,0,1698142960,13105.740631399989,86.53716374999931,53524.65586872001 2023-10-24,10:22:42.000,297,11024146,13565,0,1698142961,13105.700213539989,86.57945853000274,53524.63490736001 2023-10-24,10:22:43.000,297,11024135,13365,0,1698142962,13105.572223649993,86.60060592000082,53524.60695888001 2023-10-24,10:22:44.000,297,11024129,13205,0,1698142963,13105.605905199998,86.53716374999931,53524.613946000005 2023-10-24,10:22:45.000,297,11024154,13365,0,1698142964,13105.565487339998,86.52306549000059,53524.57202328 2023-10-24,10:22:46.000,297,11024128,13525,0,1698142965,13105.531805789993,86.50191810000251,53524.59298464 2023-10-24,10:22:47.000,297,11024120,13205,0,1698142966,13105.457706380002,86.4878198400038,53524.59298464 2023-10-24,10:22:48.000,297,11024163,13285,0,1698142967,13105.471178999993,86.438475930001,53524.52311344 2023-10-24,10:22:49.000,297,11024165,13245,0,1698142968,13105.491387929993,86.438475930001,53524.59298464 2023-10-24,10:22:50.000,297,11024139,13405,0,1698142969,13105.511596859993,86.41027941000357,53524.53010056 2023-10-24,10:22:51.000,297,11024158,13765,0,1698142970,13105.511596859993,86.36798463000014,53524.495164960004 2023-10-24,10:22:52.000,297,11024144,13165,0,1698142971,13105.484651619998,86.36798463000014,53524.45324224 2023-10-24,10:22:53.000,297,11024167,13045,0,1698142972,13105.450970069993,86.32568985000398,53524.38337104 2023-10-24,10:22:54.000,297,11024153,13245,0,1698142973,13105.437497450002,86.28339507000055,53524.397345280006 2023-10-24,10:22:55.000,297,11024148,13565,0,1698142974,13105.498124239988,86.24814942000376,53524.41131952 2023-10-24,10:22:56.000,297,11024140,13365,0,1698142975,13105.525069479998,86.2270020299984,53524.4043324 2023-10-24,10:22:57.000,297,11024160,13285,0,1698142976,13105.504860549998,86.25519855000312,53524.43228088 2023-10-24,10:22:58.000,297,11024148,13165,0,1698142977,13105.471178999993,86.21290376999968,53524.4043324 2023-10-24,10:22:59.000,297,11024181,13765,0,1698142978,13105.477915310003,86.16355986000417,53524.42529376 2023-10-24,10:23:00.000,297,11024164,13605,0,1698142979,13105.444233759998,86.19880551000097,53524.446255120005 2023-10-24,10:23:01.000,297,11024173,13245,0,1698142980,13105.437497450002,86.19880551000097,53524.376383920004 2023-10-24,10:23:02.000,297,11024182,13485,0,1698142981,13105.417288520002,86.1917563800016,53524.348435440006 2023-10-24,10:23:03.000,297,11024167,13085,0,1698142982,13105.349925419992,86.17060899000353,53524.31349984 2023-10-24,10:23:04.000,297,11024143,13485,0,1698142983,13105.450970069993,86.18470725000225,53524.36240968 2023-10-24,10:23:05.000,297,11024121,13005,0,1698142984,13105.383606969997,86.19880551000097,53524.36939680001 2023-10-24,10:23:06.000,297,11024126,13325,0,1698142985,13105.376870660002,86.19880551000097,53524.397345280006 2023-10-24,10:23:07.000,297,11024132,13245,0,1698142986,13105.289298629992,86.2270020299984,53524.327474080004 2023-10-24,10:23:08.000,297,11024137,13645,0,1698142987,13105.329716489992,86.18470725000225,53524.348435440006 2023-10-24,10:23:09.000,297,11024130,13565,0,1698142988,13105.255617080002,86.20585464000033,53524.29952560001 2023-10-24,10:23:10.000,297,11024131,12925,0,1698142989,13105.221935529997,86.21290376999968,53524.36939680001 2023-10-24,10:23:11.000,297,11024156,13365,0,1698142990,13105.181517669997,86.20585464000033,53524.348435440006 2023-10-24,10:23:12.000,297,11024118,13205,0,1698142991,13105.120890879996,86.2411002900044,53524.278564240005 2023-10-24,10:23:13.000,297,11024168,13365,0,1698142992,13105.060264089996,86.23405115999776,53524.34144832001 2023-10-24,10:23:14.000,297,11024144,13565,0,1698142993,13105.100681949996,86.14946159999818,53524.36939680001 2023-10-24,10:23:15.000,297,11024158,13485,0,1698142994,13105.060264089996,86.19880551000097,53524.30651272 2023-10-24,10:23:16.000,297,11024164,13365,0,1698142995,13104.96595574999,86.21290376999968,53524.28555136 2023-10-24,10:23:17.000,297,11024099,13525,0,1698142996,13104.90532895999,86.1917563800016,53524.21568016 2023-10-24,10:23:18.000,297,11024175,13365,0,1698142997,13104.89185634,86.23405115999776,53524.180744560006 2023-10-24,10:23:19.000,297,11024151,13605,0,1698142998,13104.90532895999,86.20585464000033,53524.208693040004 2023-10-24,10:23:20.000,297,11024140,13285,0,1698142999,13104.9322742,86.1917563800016,53524.208693040004 2023-10-24,10:23:21.000,297,11024176,13445,0,1698143000,13104.90532895999,86.10716682000202,53524.23664152 2023-10-24,10:23:22.000,297,11024140,13245,0,1698143001,13104.84470216999,86.1283142100001,53524.208693040004 2023-10-24,10:23:23.000,297,11024161,13245,0,1698143002,13104.75039383,86.10011769000266,53524.11786048 2023-10-24,10:23:24.000,297,11024187,13445,0,1698143003,13104.80428430999,86.08601943000394,53524.11786048 2023-10-24,10:23:25.000,297,11024171,13405,0,1698143004,13104.797547999995,86.07897030000458,53524.14580896 2023-10-24,10:23:26.000,297,11024184,13605,0,1698143005,13104.81102062,86.10011769000266,53524.1248476 2023-10-24,10:23:27.000,297,11024181,13565,0,1698143006,13104.82449323999,86.07192116999795,53524.04798928 2023-10-24,10:23:28.000,297,11024145,13605,0,1698143007,13104.82449323999,86.05782290999923,53524.013053680006 2023-10-24,10:23:29.000,297,11024156,13285,0,1698143008,13104.898592649995,86.04372465000051,53524.09689912 2023-10-24,10:23:30.000,297,11024198,13245,0,1698143009,13104.97269206,85.98733160999836,53524.110873360005 2023-10-24,10:23:31.000,297,11024183,13285,0,1698143010,13105.046791469991,86.00847900000372,53524.09689912 2023-10-24,10:23:32.000,297,11024187,13125,0,1698143011,13105.006373609991,85.98733160999836,53524.06895064 2023-10-24,10:23:33.000,297,11024185,13725,0,1698143012,13105.01310992,85.93093857000349,53524.0200408 2023-10-24,10:23:34.000,297,11024144,13645,0,1698143013,13105.067000399991,85.97323334999965,53523.99907944 2023-10-24,10:23:35.000,297,11024143,13525,0,1698143014,13105.141099809996,85.90274204999878,53524.08292488001 2023-10-24,10:23:36.000,297,11024213,13445,0,1698143015,13105.181517669997,85.95208596000157,53524.06895064 2023-10-24,10:23:37.000,297,11024149,12965,0,1698143016,13105.242144459997,85.91684031000477,53524.041002160004 2023-10-24,10:23:38.000,297,11024132,13605,0,1698143017,13105.275826010002,85.87454553000134,53523.99907944 2023-10-24,10:23:39.000,297,11024185,13405,0,1698143018,13105.343189109997,85.86749640000198,53524.0200408 2023-10-24,10:23:40.000,297,11024134,13245,0,1698143019,13105.370134349992,85.86044727000262,53524.0200408 2023-10-24,10:23:41.000,297,11024160,13445,0,1698143020,13105.383606969997,85.86749640000198,53524.07593776 2023-10-24,10:23:42.000,297,11024137,13125,0,1698143021,13105.397079590002,85.83225074999791,53524.041002160004 2023-10-24,10:23:43.000,297,11024153,13285,0,1698143022,13105.397079590002,85.86044727000262,53523.97811808 2023-10-24,10:23:44.000,297,11024129,13525,0,1698143023,13105.491387929993,85.82520161999855,53524.05497640001 2023-10-24,10:23:45.000,297,11024149,13405,0,1698143024,13105.464442689998,85.85339814000326,53524.13882184 2023-10-24,10:23:46.000,297,11024145,13525,0,1698143025,13105.491387929993,85.82520161999855,53524.11786048 2023-10-24,10:23:47.000,297,11024139,13565,0,1698143026,13105.397079590002,85.81110335999983,53524.07593776 2023-10-24,10:23:48.000,297,11024162,13365,0,1698143027,13105.444233759998,85.79700510000112,53524.04798928 2023-10-24,10:23:49.000,297,11024132,13285,0,1698143028,13105.450970069993,85.80405423000047,53524.07593776 2023-10-24,10:23:50.000,297,11024125,13285,0,1698143029,13105.410552209993,85.77585771000304,53524.041002160004 2023-10-24,10:23:51.000,297,11024159,13605,0,1698143030,13105.403815899997,85.79700510000112,53524.041002160004 2023-10-24,10:23:52.000,297,11024151,13125,0,1698143031,13105.356661730002,85.78995597000176,53524.0200408 2023-10-24,10:23:53.000,297,11024156,13605,0,1698143032,13105.349925419992,85.81815248999919,53524.10388624001 2023-10-24,10:23:54.000,297,11024192,13245,0,1698143033,13105.370134349992,85.85339814000326,53524.09689912 2023-10-24,10:23:55.000,297,11024176,13125,0,1698143034,13105.309507559992,85.90979117999814,53524.061963520006 2023-10-24,10:23:56.000,297,11024149,13805,0,1698143035,13105.275826010002,85.92388944000413,53524.03401504001 2023-10-24,10:23:57.000,297,11024159,13085,0,1698143036,13105.275826010002,85.97323334999965,53524.07593776 2023-10-24,10:23:58.000,297,11024155,13365,0,1698143037,13105.282562319997,85.980282479999,53523.97113096 2023-10-24,10:23:59.000,297,11024127,13285,0,1698143038,13105.262353389997,85.99438073999772,53524.00606656001 2023-10-24,10:24:00.000,297,11024161,13525,0,1698143039,13105.316243870002,86.05077377999987,53524.07593776 2023-10-24,10:24:01.000,297,11024167,13245,0,1698143040,13105.302771249997,86.10011769000266,53524.05497640001 2023-10-24,10:24:02.000,297,11024172,13965,0,1698143041,13105.376870660002,86.18470725000225,53524.061963520006 2023-10-24,10:24:03.000,297,11024166,13325,0,1698143042,13105.390343279993,86.23405115999776,53524.04798928 2023-10-24,10:24:04.000,297,11024196,13005,0,1698143043,13105.363398039997,86.32568985000398,53523.9501696 2023-10-24,10:24:05.000,297,11024163,13885,0,1698143044,13105.390343279993,86.36798463000014,53523.98510520001 2023-10-24,10:24:06.000,297,11024117,13605,0,1698143045,13105.457706380002,86.36798463000014,53523.95715672 2023-10-24,10:24:07.000,297,11024111,13045,0,1698143046,13105.477915310003,86.438475930001,53523.98510520001 2023-10-24,10:24:08.000,297,11024125,13445,0,1698143047,13105.498124239988,86.52306549000059,53523.894272640006 2023-10-24,10:24:09.000,297,11024148,13445,0,1698143048,13105.525069479998,86.53716374999931,53523.97113096 2023-10-24,10:24:10.000,297,11024151,13285,0,1698143049,13105.538542099988,86.5865076600021,53524.0200408 2023-10-24,10:24:11.000,297,11024149,13445,0,1698143050,13105.558751029988,86.69224460999976,53524.03401504001 2023-10-24,10:24:12.000,297,11024160,13245,0,1698143051,13105.498124239988,86.73453939000319,53523.992092320004 2023-10-24,10:24:13.000,297,11024148,13325,0,1698143052,13105.471178999993,86.82617808000214,53523.97811808 2023-10-24,10:24:14.000,297,11024159,13085,0,1698143053,13105.450970069993,86.88257112000429,53523.95715672 2023-10-24,10:24:15.000,297,11024109,13325,0,1698143054,13105.511596859993,86.896669380003,53524.110873360005 2023-10-24,10:24:16.000,297,11024156,13645,0,1698143055,13105.511596859993,86.97420981000323,53524.013053680006 2023-10-24,10:24:17.000,297,11024120,13165,0,1698143056,13105.504860549998,87.0306028499981,53523.99907944 2023-10-24,10:24:18.000,297,11024148,13445,0,1698143057,13105.518333169988,87.03765198000474,53524.00606656001 2023-10-24,10:24:19.000,297,11024199,12965,0,1698143058,13105.552014719993,87.03765198000474,53523.99907944 2023-10-24,10:24:20.000,297,11024132,13565,0,1698143059,13105.612641509993,87.12224154000432,53523.95715672 2023-10-24,10:24:21.000,297,11024143,13445,0,1698143060,13105.619377819989,87.13633980000304,53523.97113096 2023-10-24,10:24:22.000,297,11024137,13045,0,1698143061,13105.713686159994,87.15748719000112,53523.96414384001 2023-10-24,10:24:23.000,297,11024156,13205,0,1698143062,13105.733895089994,87.1433889300024,53523.92920824 2023-10-24,10:24:24.000,297,11024137,13205,0,1698143063,13105.82820343,87.12929067000368,53523.97113096 2023-10-24,10:24:25.000,297,11024188,13405,0,1698143064,13105.956193319995,87.12929067000368,53524.04798928 2023-10-24,10:24:26.000,297,11024170,13165,0,1698143065,13106.057237969995,87.08699589000025,53523.99907944 2023-10-24,10:24:27.000,297,11024154,13045,0,1698143066,13106.158282619996,87.06584850000218,53524.02702792 2023-10-24,10:24:28.000,297,11024185,13285,0,1698143067,13106.18522785999,87.03765198000474,53523.92222112 2023-10-24,10:24:29.000,297,11024132,13245,0,1698143068,13106.259327269996,87.01650458999939,53523.95715672 2023-10-24,10:24:30.000,297,11024205,13325,0,1698143069,13106.380580849996,86.95306241999788,53523.96414384001 2023-10-24,10:24:31.000,297,11024170,13325,0,1698143070,13106.481625499997,86.88257112000429,53523.992092320004 2023-10-24,10:24:32.000,297,11024155,13165,0,1698143071,13106.569197529992,86.82617808000214,53524.00606656001 2023-10-24,10:24:33.000,297,11024162,13485,0,1698143072,13106.683714799998,86.77683416999935,53524.089912 2023-10-24,10:24:34.000,297,11024148,13165,0,1698143073,13106.791495759993,86.71339199999784,53524.13183472001 2023-10-24,10:24:35.000,297,11024166,13245,0,1698143074,13106.825177309998,86.67814635000104,53524.07593776 2023-10-24,10:24:36.000,297,11024136,13285,0,1698143075,13106.838649929989,86.62880243999825,53524.09689912 2023-10-24,10:24:37.000,297,11024162,13525,0,1698143076,13106.852122549994,86.56536027000402,53524.07593776 2023-10-24,10:24:38.000,297,11024172,13605,0,1698143077,13106.885804099998,86.46667244999844,53524.05497640001 2023-10-24,10:24:39.000,297,11024149,13605,0,1698143078,13106.879067789989,86.44552506000036,53524.159783200004 2023-10-24,10:24:40.000,297,11024127,13565,0,1698143079,13106.879067789989,86.36093550000078,53524.180744560006 2023-10-24,10:24:41.000,297,11024136,13525,0,1698143080,13106.845386239998,86.28339507000055,53524.23664152 2023-10-24,10:24:42.000,297,11024136,13125,0,1698143081,13106.872331479994,86.19880551000097,53524.278564240005 2023-10-24,10:24:43.000,297,11024119,13445,0,1698143082,13106.811704689993,86.17765812000289,53524.26459 2023-10-24,10:24:44.000,297,11024158,13565,0,1698143083,13106.710660039993,86.05782290999923,53524.180744560006 2023-10-24,10:24:45.000,297,11024179,13445,0,1698143084,13106.670242179993,86.01552813000308,53524.24362864 2023-10-24,10:24:46.000,297,11024129,13125,0,1698143085,13106.683714799998,85.95208596000157,53524.24362864 2023-10-24,10:24:47.000,297,11024190,13405,0,1698143086,13106.609615389993,85.89569291999942,53524.24362864 2023-10-24,10:24:48.000,297,11024175,13485,0,1698143087,13106.548988599992,85.86749640000198,53524.1947188 2023-10-24,10:24:49.000,297,11024159,13765,0,1698143088,13106.528779669992,85.79700510000112,53524.24362864 2023-10-24,10:24:50.000,297,11024139,13405,0,1698143089,13106.508570739992,85.74766118999833,53524.34144832001 2023-10-24,10:24:51.000,297,11024155,13165,0,1698143090,13106.501834429997,85.69126815000345,53524.34144832001 2023-10-24,10:24:52.000,297,11024125,13445,0,1698143091,13106.434471330002,85.6842190200041,53524.278564240005 2023-10-24,10:24:53.000,297,11024126,13565,0,1698143092,13106.326690369991,85.59962946000451,53524.21568016 2023-10-24,10:24:54.000,297,11024145,13405,0,1698143093,13106.319954059996,85.5714329399998,53524.18773168 2023-10-24,10:24:55.000,297,11024137,13605,0,1698143094,13106.313217750001,85.5714329399998,53524.29253848 2023-10-24,10:24:56.000,297,11024153,13285,0,1698143095,13106.340162989996,85.55028555000172,53524.29253848 2023-10-24,10:24:57.000,297,11024111,13165,0,1698143096,13106.319954059996,85.52208903000428,53524.26459 2023-10-24,10:24:58.000,297,11024159,13525,0,1698143097,13106.245854649991,85.52208903000428,53524.28555136 2023-10-24,10:24:59.000,297,11024208,13205,0,1698143098,13106.27279989,85.51503989999765,53524.29253848 2023-10-24,10:25:00.000,297,11024143,13285,0,1698143099,13106.205436789991,85.54323642000236,53524.25760288 2023-10-24,10:25:01.000,297,11024163,13365,0,1698143100,13106.18522785999,85.536187290003,53524.278564240005 2023-10-24,10:25:02.000,297,11024141,13685,0,1698143101,13106.09091952,85.55028555000172,53524.1947188 2023-10-24,10:25:03.000,297,11024161,13325,0,1698143102,13106.05050166,85.55733468000108,53524.21568016 2023-10-24,10:25:04.000,297,11024176,13045,0,1698143103,13106.03029273,85.55028555000172,53524.25061576001 2023-10-24,10:25:05.000,297,11024163,13125,0,1698143104,13106.07071059,85.536187290003,53524.28555136 2023-10-24,10:25:06.000,297,11024141,13245,0,1698143105,13105.98313855999,85.52208903000428,53524.27157712001 2023-10-24,10:25:07.000,297,11024160,13445,0,1698143106,13105.94272069999,85.48684338000021,53524.278564240005 2023-10-24,10:25:08.000,297,11024157,13325,0,1698143107,13105.82820343,85.46569599000213,53524.16677032 2023-10-24,10:25:09.000,297,11024177,13325,0,1698143108,13105.787785569999,85.46569599000213,53524.1947188 2023-10-24,10:25:10.000,297,11024202,13525,0,1698143109,13105.686740919999,85.50799076999829,53524.13183472001 2023-10-24,10:25:11.000,297,11024150,13525,0,1698143110,13105.713686159994,85.47979425000085,53524.18773168 2023-10-24,10:25:12.000,297,11024105,13285,0,1698143111,13105.592432579993,85.50094163999893,53524.089912 2023-10-24,10:25:13.000,297,11024151,13605,0,1698143112,13105.612641509993,85.49389250999957,53524.089912 2023-10-24,10:25:14.000,297,11024169,13405,0,1698143113,13105.558751029988,85.49389250999957,53524.05497640001 2023-10-24,10:25:15.000,297,11024140,13605,0,1698143114,13105.518333169988,85.47274512000149,53524.14580896 2023-10-24,10:25:16.000,297,11024147,13365,0,1698143115,13105.457706380002,85.45864686000277,53524.110873360005 2023-10-24,10:25:17.000,297,11024136,13125,0,1698143116,13105.437497450002,85.40930294999998,53524.10388624001 2023-10-24,10:25:18.000,297,11024160,13165,0,1698143117,13105.363398039997,85.45159773000341,53524.06895064 2023-10-24,10:25:19.000,297,11024159,13405,0,1698143118,13105.370134349992,85.47979425000085,53523.96414384001 2023-10-24,10:25:20.000,297,11024138,13725,0,1698143119,13105.417288520002,85.45864686000277,53524.06895064 2023-10-24,10:25:21.000,297,11024145,13445,0,1698143120,13105.417288520002,85.40930294999998,53524.00606656001 2023-10-24,10:25:22.000,297,11024130,13205,0,1698143121,13105.424024829998,85.4374994700047,53524.041002160004 2023-10-24,10:25:23.000,297,11024136,13725,0,1698143122,13105.383606969997,85.40930294999998,53523.95715672 2023-10-24,10:25:24.000,297,11024132,13485,0,1698143123,13105.363398039997,85.46569599000213,53523.894272640006 2023-10-24,10:25:25.000,297,11024168,13365,0,1698143124,13105.363398039997,85.43045033999806,53523.90824688 2023-10-24,10:25:26.000,297,11024127,13285,0,1698143125,13105.370134349992,85.43045033999806,53523.91523400001 2023-10-24,10:25:27.000,297,11024154,13165,0,1698143126,13105.255617080002,85.44454860000405,53523.894272640006 2023-10-24,10:25:28.000,297,11024134,13565,0,1698143127,13105.269089699992,85.45159773000341,53523.85933704 2023-10-24,10:25:29.000,297,11024165,13365,0,1698143128,13105.289298629992,85.40930294999998,53523.943182480005 2023-10-24,10:25:30.000,297,11024123,13285,0,1698143129,13105.242144459997,85.40225382000062,53523.95715672 2023-10-24,10:25:31.000,297,11024176,13565,0,1698143130,13105.201726599997,85.41635207999934,53523.90125976 2023-10-24,10:25:32.000,297,11024123,13485,0,1698143131,13105.114154570001,85.43045033999806,53523.88728552001 2023-10-24,10:25:33.000,297,11024134,13285,0,1698143132,13105.040055159996,85.40930294999998,53523.78247872 2023-10-24,10:25:34.000,297,11024155,13365,0,1698143133,13105.05352778,85.39520469000126,53523.73356888 2023-10-24,10:25:35.000,297,11024122,13485,0,1698143134,13105.060264089996,85.39520469000126,53523.8104272 2023-10-24,10:25:36.000,297,11024184,13165,0,1698143135,13105.05352778,85.40930294999998,53523.845362800006 2023-10-24,10:25:37.000,297,11024150,13125,0,1698143136,13105.05352778,85.38110643000255,53523.75453024 2023-10-24,10:25:38.000,297,11024166,13245,0,1698143137,13105.05352778,85.3247133900004,53523.75453024 2023-10-24,10:25:39.000,297,11024158,13125,0,1698143138,13105.087209329991,85.33881164999912,53523.78946584 2023-10-24,10:25:40.000,297,11024133,13165,0,1698143139,13105.093945640001,85.27536948000488,53523.71260752 2023-10-24,10:25:41.000,297,11024161,13325,0,1698143140,13105.154572430001,85.29651687000296,53523.71260752 2023-10-24,10:25:42.000,297,11024132,13285,0,1698143141,13105.114154570001,85.25422208999953,53523.705620400004 2023-10-24,10:25:43.000,297,11024170,13365,0,1698143142,13105.208462909992,85.20487818000402,53523.66369768 2023-10-24,10:25:44.000,297,11024148,13485,0,1698143143,13105.262353389997,85.2260255700021,53523.677671920006 2023-10-24,10:25:45.000,297,11024131,13365,0,1698143144,13105.336452800002,85.21192731000338,53523.705620400004 2023-10-24,10:25:46.000,297,11024163,13285,0,1698143145,13105.390343279993,85.23307470000145,53523.73356888 2023-10-24,10:25:47.000,297,11024169,13285,0,1698143146,13105.356661730002,85.19782905000466,53523.61478784 2023-10-24,10:25:48.000,297,11024130,13565,0,1698143147,13105.363398039997,85.24012383000081,53523.64972344001 2023-10-24,10:25:49.000,297,11024187,13205,0,1698143148,13105.430761139993,85.26127121999889,53523.64972344001 2023-10-24,10:25:50.000,297,11024142,13405,0,1698143149,13105.417288520002,85.25422208999953,53523.66369768 2023-10-24,10:25:51.000,297,11024118,13285,0,1698143150,13105.376870660002,85.29651687000296,53523.607800720005 2023-10-24,10:25:52.000,297,11024137,13285,0,1698143151,13105.397079590002,85.31061513000168,53523.59382648 2023-10-24,10:25:53.000,297,11024179,13165,0,1698143152,13105.410552209993,85.2894677400036,53523.61478784 2023-10-24,10:25:54.000,297,11024149,13605,0,1698143153,13105.464442689998,85.29651687000296,53523.71260752 2023-10-24,10:25:55.000,297,11024188,13405,0,1698143154,13105.450970069993,85.31766426000104,53523.66369768 2023-10-24,10:25:56.000,297,11024146,13245,0,1698143155,13105.383606969997,85.33176251999976,53523.62177496 2023-10-24,10:25:57.000,297,11024153,13565,0,1698143156,13105.356661730002,85.33881164999912,53523.509981040006 2023-10-24,10:25:58.000,297,11024159,13165,0,1698143157,13105.309507559992,85.36700817000383,53523.509981040006 2023-10-24,10:25:59.000,297,11024131,13205,0,1698143158,13105.363398039997,85.35290990999783,53523.57985224001 2023-10-24,10:26:00.000,297,11024169,13285,0,1698143159,13105.376870660002,85.33176251999976,53523.607800720005 2023-10-24,10:26:01.000,297,11024163,13365,0,1698143160,13105.397079590002,85.33881164999912,53523.6357492 2023-10-24,10:26:02.000,297,11024167,13405,0,1698143161,13105.289298629992,85.34586077999847,53523.58683936 2023-10-24,10:26:03.000,297,11024167,13125,0,1698143162,13105.322980179997,85.27536948000488,53523.565878 2023-10-24,10:26:04.000,297,11024213,13365,0,1698143163,13105.343189109997,85.28241861000424,53523.57985224001 2023-10-24,10:26:05.000,297,11024168,13325,0,1698143164,13105.370134349992,85.21897644000273,53523.61478784 2023-10-24,10:26:06.000,297,11024156,13525,0,1698143165,13105.390343279993,85.21192731000338,53523.6357492 2023-10-24,10:26:07.000,297,11024149,13365,0,1698143166,13105.390343279993,85.16963252999994,53523.537929520004 2023-10-24,10:26:08.000,297,11024166,13325,0,1698143167,13105.437497450002,85.12733775000379,53523.565878 2023-10-24,10:26:09.000,297,11024162,13285,0,1698143168,13105.464442689998,85.09209209999972,53523.58683936 2023-10-24,10:26:10.000,297,11024129,13445,0,1698143169,13105.552014719993,85.03569906000484,53523.6357492 2023-10-24,10:26:11.000,297,11024190,13685,0,1698143170,13105.565487339998,84.98635515000205,53523.6357492 2023-10-24,10:26:12.000,297,11024145,13445,0,1698143171,13105.565487339998,84.95110949999798,53523.59382648 2023-10-24,10:26:13.000,297,11024158,13365,0,1698143172,13105.585696269998,84.94406036999862,53523.55190376001 2023-10-24,10:26:14.000,297,11024144,13245,0,1698143173,13105.572223649993,84.90881472000183,53523.4960068 2023-10-24,10:26:15.000,297,11024122,13485,0,1698143174,13105.585696269998,84.87356906999776,53523.41216136001 2023-10-24,10:26:16.000,297,11024159,13365,0,1698143175,13105.700213539989,84.83832342000096,53523.57985224001 2023-10-24,10:26:17.000,297,11024147,13325,0,1698143176,13105.754104019994,84.78193037999881,53523.607800720005 2023-10-24,10:26:18.000,297,11024154,13565,0,1698143177,13105.76084032999,84.77488124999945,53523.59382648 2023-10-24,10:26:19.000,297,11024187,13565,0,1698143178,13105.706949849999,84.78193037999881,53523.53094240001 2023-10-24,10:26:20.000,297,11024163,13525,0,1698143179,13105.720422469989,84.78193037999881,53523.57985224001 2023-10-24,10:26:21.000,297,11024147,13285,0,1698143180,13105.754104019994,84.76078299000073,53523.58683936 2023-10-24,10:26:22.000,297,11024175,13245,0,1698143181,13105.632850439993,84.78193037999881,53523.51696816 2023-10-24,10:26:23.000,297,11024153,13285,0,1698143182,13105.612641509993,84.77488124999945,53523.537929520004 2023-10-24,10:26:24.000,297,11024189,13365,0,1698143183,13105.632850439993,84.78193037999881,53523.607800720005 2023-10-24,10:26:25.000,297,11024153,13445,0,1698143184,13105.632850439993,84.77488124999945,53523.64972344001 2023-10-24,10:26:26.000,297,11024162,13365,0,1698143185,13105.572223649993,84.77488124999945,53523.59382648 2023-10-24,10:26:27.000,297,11024168,13085,0,1698143186,13105.531805789993,84.81717603000288,53523.55190376001 2023-10-24,10:26:28.000,297,11024158,13285,0,1698143187,13105.484651619998,84.84537255000032,53523.57985224001 2023-10-24,10:26:29.000,297,11024182,13245,0,1698143188,13105.437497450002,84.85947080999904,53523.558890880005 2023-10-24,10:26:30.000,297,11024174,13245,0,1698143189,13105.410552209993,84.85242167999968,53523.59382648 2023-10-24,10:26:31.000,297,11024151,13245,0,1698143190,13105.410552209993,84.85242167999968,53523.52395528 2023-10-24,10:26:32.000,297,11024144,13485,0,1698143191,13105.343189109997,84.85242167999968,53523.53094240001 2023-10-24,10:26:33.000,297,11024174,13365,0,1698143192,13105.356661730002,84.84537255000032,53523.48203256001 2023-10-24,10:26:34.000,297,11024123,13285,0,1698143193,13105.397079590002,84.88061820000439,53523.58683936 2023-10-24,10:26:35.000,297,11024179,13525,0,1698143194,13105.397079590002,84.85242167999968,53523.537929520004 2023-10-24,10:26:36.000,297,11024145,13325,0,1698143195,13105.383606969997,84.85242167999968,53523.52395528 2023-10-24,10:26:37.000,297,11024147,13365,0,1698143196,13105.370134349992,84.83832342000096,53523.43312272001 2023-10-24,10:26:38.000,297,11024171,13165,0,1698143197,13105.370134349992,84.84537255000032,53523.45408408 2023-10-24,10:26:39.000,297,11024133,13565,0,1698143198,13105.457706380002,84.84537255000032,53523.52395528 2023-10-24,10:26:40.000,297,11024118,12885,0,1698143199,13105.484651619998,84.85947080999904,53523.509981040006 2023-10-24,10:26:41.000,297,11024135,13285,0,1698143200,13105.538542099988,84.88061820000439,53523.537929520004 2023-10-24,10:26:42.000,297,11024159,13605,0,1698143201,13105.525069479998,84.8665199399984,53523.558890880005 2023-10-24,10:26:43.000,297,11024218,13525,0,1698143202,13105.518333169988,84.8665199399984,53523.46805832 2023-10-24,10:26:44.000,297,11024188,13685,0,1698143203,13105.552014719993,84.8665199399984,53523.46805832 2023-10-24,10:26:45.000,297,11024136,13445,0,1698143204,13105.552014719993,84.89471646000311,53523.537929520004 2023-10-24,10:26:46.000,297,11024134,13285,0,1698143205,13105.585696269998,84.85242167999968,53523.537929520004 2023-10-24,10:26:47.000,297,11024150,13285,0,1698143206,13105.477915310003,84.85947080999904,53523.41914848 2023-10-24,10:26:48.000,297,11024134,13125,0,1698143207,13105.444233759998,84.85242167999968,53523.4261356 2023-10-24,10:26:49.000,297,11024143,13605,0,1698143208,13105.457706380002,84.78193037999881,53523.52395528 2023-10-24,10:26:50.000,297,11024136,13325,0,1698143209,13105.437497450002,84.78193037999881,53523.489019680004 2023-10-24,10:26:51.000,297,11024220,13325,0,1698143210,13105.363398039997,84.75373386000138,53523.46107120001 2023-10-24,10:26:52.000,297,11024102,13165,0,1698143211,13105.296034940002,84.69029168999987,53523.46107120001 2023-10-24,10:26:53.000,297,11024142,13125,0,1698143212,13105.168045049992,84.69734081999923,53523.41216136001 2023-10-24,10:26:54.000,297,11024169,13165,0,1698143213,13105.174781360001,84.68324256000051,53523.370238640004 2023-10-24,10:26:55.000,297,11024149,13245,0,1698143214,13105.174781360001,84.62684951999836,53523.440109840005 2023-10-24,10:26:56.000,297,11024140,13605,0,1698143215,13105.168045049992,84.619800389999,53523.4960068 2023-10-24,10:26:57.000,297,11024140,13045,0,1698143216,13105.073736710001,84.5845547400022,53523.46805832 2023-10-24,10:26:58.000,297,11024122,13445,0,1698143217,13105.01310992,84.55635822000477,53523.391200000005 2023-10-24,10:26:59.000,297,11024168,13245,0,1698143218,13105.019846229996,84.45062126999983,53523.41914848 2023-10-24,10:27:00.000,297,11024130,13205,0,1698143219,13104.96595574999,84.4717686599979,53523.391200000005 2023-10-24,10:27:01.000,297,11024135,13405,0,1698143220,13104.92553788999,84.43652301000111,53523.4261356 2023-10-24,10:27:02.000,297,11024163,13245,0,1698143221,13104.84470216999,84.43652301000111,53523.33530304001 2023-10-24,10:27:03.000,297,11024130,13765,0,1698143222,13104.80428430999,84.42947388000175,53523.272418960005 2023-10-24,10:27:04.000,297,11024138,13205,0,1698143223,13104.837965859995,84.39422822999768,53523.34927728 2023-10-24,10:27:05.000,297,11024150,13525,0,1698143224,13104.82449323999,84.36603171000024,53523.32831592 2023-10-24,10:27:06.000,297,11024156,13365,0,1698143225,13104.76386644999,84.35898258000088,53523.40517424 2023-10-24,10:27:07.000,297,11024171,13045,0,1698143226,13104.68976704,84.35898258000088,53523.272418960005 2023-10-24,10:27:08.000,297,11024171,13685,0,1698143227,13104.68303072999,84.3378351900028,53523.2514576 2023-10-24,10:27:09.000,297,11024151,13565,0,1698143228,13104.635876559994,84.31668780000473,53523.27940608 2023-10-24,10:27:10.000,297,11024138,13325,0,1698143229,13104.635876559994,84.31668780000473,53523.20953488 2023-10-24,10:27:11.000,297,11024140,13365,0,1698143230,13104.615667629994,84.34488432000217,53523.21652200001 2023-10-24,10:27:12.000,297,11024193,12925,0,1698143231,13104.568513459999,84.34488432000217,53523.14665080001 2023-10-24,10:27:13.000,297,11024134,13445,0,1698143232,13104.54156821999,84.38012996999896,53523.09774096001 2023-10-24,10:27:14.000,297,11024184,13445,0,1698143233,13104.555040839994,84.40127736000431,53523.20953488 2023-10-24,10:27:15.000,297,11024137,13965,0,1698143234,13104.447259879998,84.43652301000111,53523.1117152 2023-10-24,10:27:16.000,297,11024158,13405,0,1698143235,13104.420314639989,84.41537562000303,53523.13267656 2023-10-24,10:27:17.000,297,11024186,13525,0,1698143236,13104.319269989988,84.46471952999855,53523.06979248 2023-10-24,10:27:18.000,297,11024127,13245,0,1698143237,13104.278852130003,84.4858669200039,53523.041844 2023-10-24,10:27:19.000,297,11024142,13445,0,1698143238,13104.211489029993,84.4858669200039,53523.1815864 2023-10-24,10:27:20.000,297,11024191,12965,0,1698143239,13104.198016410002,84.52816170000006,53523.16761216001 2023-10-24,10:27:21.000,297,11024140,13485,0,1698143240,13104.144125929997,84.50701431000198,53523.202547760004 2023-10-24,10:27:22.000,297,11024168,13765,0,1698143241,13104.110444379992,84.52816170000006,53523.16761216001 2023-10-24,10:27:23.000,297,11024161,13405,0,1698143242,13104.022872349997,84.54225995999877,53523.034856880004 2023-10-24,10:27:24.000,297,11024160,13205,0,1698143243,13103.915091390001,84.57045648000349,53523.07677960001 2023-10-24,10:27:25.000,297,11024170,13205,0,1698143244,13103.908355079991,84.52816170000006,53523.07677960001 2023-10-24,10:27:26.000,297,11024170,13365,0,1698143245,13103.840991979996,84.57750561000285,53523.041844 2023-10-24,10:27:27.000,297,11024153,13365,0,1698143246,13103.699529469995,84.54930908999813,53522.91607584 2023-10-24,10:27:28.000,297,11024188,13405,0,1698143247,13103.73321102,84.55635822000477,53523.02786976001 2023-10-24,10:27:29.000,297,11024170,13605,0,1698143248,13103.73321102,84.54930908999813,53523.09774096001 2023-10-24,10:27:30.000,297,11024121,13245,0,1698143249,13103.74668363999,84.53521082999941,53523.04883112001 2023-10-24,10:27:31.000,297,11024192,13605,0,1698143250,13103.70626577999,84.53521082999941,53523.006908400006 2023-10-24,10:27:32.000,297,11024192,13125,0,1698143251,13103.70626577999,84.4858669200039,53522.96498568 2023-10-24,10:27:33.000,297,11024180,13765,0,1698143252,13103.69279316,84.50701431000198,53522.90908872001 2023-10-24,10:27:34.000,297,11024158,13085,0,1698143253,13103.71300209,84.50701431000198,53522.91607584 2023-10-24,10:27:35.000,297,11024156,13125,0,1698143254,13103.71300209,84.4858669200039,53522.92306296 2023-10-24,10:27:36.000,297,11024148,13485,0,1698143255,13103.79383781,84.44357214000047,53522.95101144 2023-10-24,10:27:37.000,297,11024160,13405,0,1698143256,13103.854464600001,84.42242475000239,53522.9719728 2023-10-24,10:27:38.000,297,11024157,13405,0,1698143257,13103.901618769996,84.43652301000111,53522.9719728 2023-10-24,10:27:39.000,297,11024158,13245,0,1698143258,13103.881409839996,84.42947388000175,53522.83223040001 2023-10-24,10:27:40.000,297,11024202,13485,0,1698143259,13103.928564009992,84.40832649000367,53522.937037200005 2023-10-24,10:27:41.000,297,11024211,13245,0,1698143260,13103.942036629996,84.39422822999768,53522.9021016 2023-10-24,10:27:42.000,297,11024167,13445,0,1698143261,13103.921827699996,84.3730808399996,53522.84620464 2023-10-24,10:27:43.000,297,11024169,13525,0,1698143262,13103.942036629996,84.40832649000367,53522.84620464 2023-10-24,10:27:44.000,297,11024124,13245,0,1698143263,13104.022872349997,84.39422822999768,53522.9021016 2023-10-24,10:27:45.000,297,11024193,13125,0,1698143264,13104.056553900002,84.41537562000303,53522.93005008001 2023-10-24,10:27:46.000,297,11024176,13405,0,1698143265,13104.043081279997,84.43652301000111,53522.9021016 2023-10-24,10:27:47.000,297,11024244,13685,0,1698143266,13104.049817589992,84.46471952999855,53522.888127360005 2023-10-24,10:27:48.000,297,11024177,13165,0,1698143267,13104.002663419997,84.4858669200039,53522.84620464 2023-10-24,10:27:49.000,297,11024114,13605,0,1698143268,13104.036344970002,84.54930908999813,53522.83223040001 2023-10-24,10:27:50.000,297,11024198,13525,0,1698143269,13104.076762830002,84.51406344000134,53522.867166 2023-10-24,10:27:51.000,297,11024149,13565,0,1698143270,13104.096971760002,84.5845547400022,53522.89511448 2023-10-24,10:27:52.000,297,11024157,13005,0,1698143271,13104.083499139997,84.59865300000092,53522.82524328 2023-10-24,10:27:53.000,297,11024177,13365,0,1698143272,13104.083499139997,84.64799691000371,53522.86017888001 2023-10-24,10:27:54.000,297,11024155,13245,0,1698143273,13104.137389620002,84.71143907999794,53522.9719728 2023-10-24,10:27:55.000,297,11024155,13045,0,1698143274,13104.204752719997,84.74668473000202,53522.92306296 2023-10-24,10:27:56.000,297,11024165,13325,0,1698143275,13104.144125929997,84.78897950999817,53522.87415312 2023-10-24,10:27:57.000,297,11024151,13445,0,1698143276,13104.198016410002,84.81717603000288,53522.88114024001 2023-10-24,10:27:58.000,297,11024155,13285,0,1698143277,13104.238434270002,84.87356906999776,53522.9021016 2023-10-24,10:27:59.000,297,11024160,13285,0,1698143278,13104.299061059988,84.90176559000247,53522.9021016 2023-10-24,10:28:00.000,297,11024139,13085,0,1698143279,13104.386633089998,84.95110949999798,53522.91607584 2023-10-24,10:28:01.000,297,11024143,13325,0,1698143280,13104.494414049994,85.02864992999821,53522.937037200005 2023-10-24,10:28:02.000,297,11024143,12965,0,1698143281,13104.54156821999,85.02160079999885,53522.99293416 2023-10-24,10:28:03.000,297,11024170,13365,0,1698143282,13104.56177714999,85.05684645000292,53522.93005008001 2023-10-24,10:28:04.000,297,11024200,13485,0,1698143283,13104.62240393999,85.02864992999821,53522.937037200005 2023-10-24,10:28:05.000,297,11024124,13405,0,1698143284,13104.66955811,85.01455166999949,53522.937037200005 2023-10-24,10:28:06.000,297,11024128,13285,0,1698143285,13104.7301849,85.00750254000013,53522.95799856001 2023-10-24,10:28:07.000,297,11024146,13605,0,1698143286,13104.70997597,85.00045341000077,53522.91607584 2023-10-24,10:28:08.000,297,11024207,13205,0,1698143287,13104.79081169,85.01455166999949,53522.93005008001 2023-10-24,10:28:09.000,297,11024145,13605,0,1698143288,13104.878383719995,84.94406036999862,53523.034856880004 2023-10-24,10:28:10.000,297,11024145,13445,0,1698143289,13104.898592649995,84.91586385000119,53523.02088264 2023-10-24,10:28:11.000,297,11024174,13565,0,1698143290,13104.9322742,84.8665199399984,53522.97895992001 2023-10-24,10:28:12.000,297,11024132,13245,0,1698143291,13104.918801579995,84.78897950999817,53523.01389552 2023-10-24,10:28:13.000,297,11024146,13005,0,1698143292,13104.898592649995,84.7325864700033,53522.95101144 2023-10-24,10:28:14.000,297,11024186,13245,0,1698143293,13104.91206527,84.72553734000394,53522.937037200005 2023-10-24,10:28:15.000,297,11024190,13485,0,1698143294,13104.95248313,84.66914430000179,53522.99992128001 2023-10-24,10:28:16.000,297,11024119,13285,0,1698143295,13104.9322742,84.62684951999836,53523.02088264 2023-10-24,10:28:17.000,297,11024133,13605,0,1698143296,13104.84470216999,84.57750561000285,53522.96498568 2023-10-24,10:28:18.000,297,11024144,13285,0,1698143297,13104.85143848,84.51406344000134,53523.006908400006 2023-10-24,10:28:19.000,297,11024205,13165,0,1698143298,13104.86491109999,84.43652301000111,53523.04883112001 2023-10-24,10:28:20.000,297,11024144,13445,0,1698143299,13104.77060276,84.42242475000239,53523.07677960001 2023-10-24,10:28:21.000,297,11024136,13205,0,1698143300,13104.75039383,84.3730808399996,53523.09774096001 2023-10-24,10:28:22.000,297,11024140,13725,0,1698143301,13104.70997597,84.3378351900028,53522.96498568 2023-10-24,10:28:23.000,297,11024148,13085,0,1698143302,13104.575249769994,84.38012996999896,53522.96498568 2023-10-24,10:28:24.000,297,11024201,13605,0,1698143303,13104.595458699994,84.35898258000088,53523.07677960001 2023-10-24,10:28:25.000,297,11024171,13725,0,1698143304,13104.568513459999,84.33078606000345,53523.006908400006 2023-10-24,10:28:26.000,297,11024154,13405,0,1698143305,13104.534831909994,84.32373693000409,53523.02786976001 2023-10-24,10:28:27.000,297,11024182,13285,0,1698143306,13104.514622979994,84.29554040999938,53522.95799856001 2023-10-24,10:28:28.000,297,11024174,13565,0,1698143307,13104.507886669999,84.29554040999938,53522.9719728 2023-10-24,10:28:29.000,297,11024175,13165,0,1698143308,13104.480941429989,84.28849128000002,53523.006908400006 2023-10-24,10:28:30.000,297,11024175,13445,0,1698143309,13104.480941429989,84.3096386699981,53522.90908872001 2023-10-24,10:28:31.000,297,11024156,13205,0,1698143310,13104.528095599999,84.29554040999938,53522.888127360005 2023-10-24,10:28:32.000,297,11024175,13245,0,1698143311,13104.54156821999,84.2743930200013,53522.90908872001 2023-10-24,10:28:33.000,297,11024168,13405,0,1698143312,13104.60219500999,84.28144215000066,53522.86017888001 2023-10-24,10:28:34.000,297,11024176,13325,0,1698143313,13104.696503349995,84.28849128000002,53522.90908872001 2023-10-24,10:28:35.000,297,11024158,13605,0,1698143314,13104.75039383,84.26029476000258,53522.88114024001 2023-10-24,10:28:36.000,297,11024188,12965,0,1698143315,13104.777339069995,84.29554040999938,53522.818256160004 2023-10-24,10:28:37.000,297,11024121,13245,0,1698143316,13104.81102062,84.26029476000258,53522.79030768001 2023-10-24,10:28:38.000,297,11024154,13445,0,1698143317,13104.86491109999,84.26029476000258,53522.76235920001 2023-10-24,10:28:39.000,297,11024152,13485,0,1698143318,13104.95248313,84.2743930200013,53522.85319176 2023-10-24,10:28:40.000,297,11024189,13245,0,1698143319,13105.006373609991,84.22504910999851,53522.867166 2023-10-24,10:28:41.000,297,11024181,13445,0,1698143320,13105.046791469991,84.21799997999915,53522.7972948 2023-10-24,10:28:42.000,297,11024159,13325,0,1698143321,13105.080473019996,84.21095084999979,53522.86017888001 2023-10-24,10:28:43.000,297,11024156,13325,0,1698143322,13105.05352778,84.19685259000107,53522.76235920001 2023-10-24,10:28:44.000,297,11024162,13645,0,1698143323,13105.046791469991,84.21799997999915,53522.783320559996 2023-10-24,10:28:45.000,297,11024111,13405,0,1698143324,13105.05352778,84.16865607000364,53522.818256160004 2023-10-24,10:28:46.000,297,11024184,13245,0,1698143325,13105.006373609991,84.16865607000364,53522.783320559996 2023-10-24,10:28:47.000,297,11024166,13525,0,1698143326,13104.939010509996,84.16160694000428,53522.74838496 2023-10-24,10:28:48.000,297,11024173,13405,0,1698143327,13104.90532895999,84.13341041999956,53522.81126904001 2023-10-24,10:28:49.000,297,11024162,13445,0,1698143328,13104.92553788999,84.11931216000085,53522.86017888001 2023-10-24,10:28:50.000,297,11024161,13245,0,1698143329,13104.84470216999,84.11226303000149,53522.7972948 2023-10-24,10:28:51.000,297,11024196,13285,0,1698143330,13104.777339069995,84.07701738000469,53522.81126904001 2023-10-24,10:28:52.000,297,11024180,13205,0,1698143331,13104.696503349995,84.04882085999998,53522.7972948 2023-10-24,10:28:53.000,297,11024165,13365,0,1698143332,13104.595458699994,84.0629191199987,53522.7274236 2023-10-24,10:28:54.000,297,11024167,13445,0,1698143333,13104.534831909994,84.11226303000149,53522.71344936001 2023-10-24,10:28:55.000,297,11024164,13285,0,1698143334,13104.467468809999,84.09816477000277,53522.69947512 2023-10-24,10:28:56.000,297,11024179,13365,0,1698143335,13104.460732499989,84.11226303000149,53522.74139784001 2023-10-24,10:28:57.000,297,11024157,13365,0,1698143336,13104.447259879998,84.08406651000405,53522.75537208 2023-10-24,10:28:58.000,297,11024191,13805,0,1698143337,13104.433787259994,84.11931216000085,53522.769346320005 2023-10-24,10:28:59.000,297,11024153,13525,0,1698143338,13104.406842019998,84.13341041999956,53522.74838496 2023-10-24,10:29:00.000,297,11024134,13445,0,1698143339,13104.332742609993,84.18275433000235,53522.650565280004 2023-10-24,10:29:01.000,297,11024172,13405,0,1698143340,13104.332742609993,84.175705200003,53522.671526640006 2023-10-24,10:29:02.000,297,11024164,13445,0,1698143341,13104.319269989988,84.1263612900002,53522.601655440005 2023-10-24,10:29:03.000,297,11024186,13325,0,1698143342,13104.272115819993,84.14045954999892,53522.60864256 2023-10-24,10:29:04.000,297,11024185,13725,0,1698143343,13104.339478919988,84.11931216000085,53522.67851376 2023-10-24,10:29:05.000,297,11024159,13445,0,1698143344,13104.366424159998,84.07701738000469,53522.64357816001 2023-10-24,10:29:06.000,297,11024195,13565,0,1698143345,13104.352951539993,84.11226303000149,53522.66453952001 2023-10-24,10:29:07.000,297,11024155,13245,0,1698143346,13104.285588439998,84.09816477000277,53522.56671984 2023-10-24,10:29:08.000,297,11024178,13405,0,1698143347,13104.319269989988,84.07701738000469,53522.615629679996 2023-10-24,10:29:09.000,297,11024122,13405,0,1698143348,13104.285588439998,84.06996824999806,53522.60864256 2023-10-24,10:29:10.000,297,11024147,13125,0,1698143349,13104.285588439998,84.03472260000126,53522.552745600005 2023-10-24,10:29:11.000,297,11024160,13085,0,1698143350,13104.251906889993,84.05586998999934,53522.54575848001 2023-10-24,10:29:12.000,297,11024148,13405,0,1698143351,13104.238434270002,84.02062434000254,53522.54575848001 2023-10-24,10:29:13.000,297,11024097,13525,0,1698143352,13104.137389620002,84.01357521000318,53522.56671984 2023-10-24,10:29:14.000,297,11024153,13525,0,1698143353,13104.171071169993,84.03472260000126,53522.615629679996 2023-10-24,10:29:15.000,297,11024119,13445,0,1698143354,13104.144125929997,84.02062434000254,53522.59466832001 2023-10-24,10:29:16.000,297,11024126,13405,0,1698143355,13104.083499139997,84.0276734700019,53522.552745600005 2023-10-24,10:29:17.000,297,11024122,13605,0,1698143356,13104.029608659992,84.04177173000062,53522.46890016 2023-10-24,10:29:18.000,297,11024115,13245,0,1698143357,13103.995927110002,84.04177173000062,53522.47588728001 2023-10-24,10:29:19.000,297,11024159,13245,0,1698143358,13103.975718180001,84.04177173000062,53522.53877136 2023-10-24,10:29:20.000,297,11024148,13565,0,1698143359,13103.962245559997,84.09816477000277,53522.58069408 2023-10-24,10:29:21.000,297,11024155,13365,0,1698143360,13103.955509250001,84.08406651000405,53522.51082288 2023-10-24,10:29:22.000,297,11024151,13205,0,1698143361,13103.928564009992,84.18275433000235,53522.51082288 2023-10-24,10:29:23.000,297,11024135,13405,0,1698143362,13103.867937219991,84.24619650000386,53522.42697744001 2023-10-24,10:29:24.000,297,11024187,13405,0,1698143363,13103.888146149991,84.30258953999873,53522.447938799996 2023-10-24,10:29:25.000,297,11024155,13085,0,1698143364,13103.854464600001,84.35898258000088,53522.46890016 2023-10-24,10:29:26.000,297,11024117,13325,0,1698143365,13103.83425567,84.43652301000111,53522.39902896 2023-10-24,10:29:27.000,297,11024170,13565,0,1698143366,13103.847728289991,84.49291605000326,53522.44095168 2023-10-24,10:29:28.000,297,11024141,13365,0,1698143367,13103.894882460001,84.56340735000413,53522.44095168 2023-10-24,10:29:29.000,297,11024164,13285,0,1698143368,13103.982454489997,84.60570213000028,53522.45492592001 2023-10-24,10:29:30.000,297,11024166,13205,0,1698143369,13104.009399729992,84.66914430000179,53522.46191304 2023-10-24,10:29:31.000,297,11024130,13285,0,1698143370,13104.009399729992,84.75373386000138,53522.40601608001 2023-10-24,10:29:32.000,297,11024153,13405,0,1698143371,13104.043081279997,84.88061820000439,53522.37108048 2023-10-24,10:29:33.000,297,11024177,13405,0,1698143372,13104.056553900002,84.97225689000334,53522.29422216 2023-10-24,10:29:34.000,297,11024195,13285,0,1698143373,13104.117180690002,85.04979732000356,53522.24531232 2023-10-24,10:29:35.000,297,11024149,13445,0,1698143374,13104.218225340002,85.10619035999844,53522.30120928 2023-10-24,10:29:36.000,297,11024126,13645,0,1698143375,13104.332742609993,85.13438688000315,53522.35011912 2023-10-24,10:29:37.000,297,11024163,13605,0,1698143376,13104.366424159998,85.23307470000145,53522.35011912 2023-10-24,10:29:38.000,297,11024130,13405,0,1698143377,13104.386633089998,85.31766426000104,53522.29422216 2023-10-24,10:29:39.000,297,11024221,13485,0,1698143378,13104.528095599999,85.34586077999847,53522.37806760001 2023-10-24,10:29:40.000,297,11024167,13245,0,1698143379,13104.548304529999,85.4234012099987,53522.343132 2023-10-24,10:29:41.000,297,11024159,13525,0,1698143380,13104.62914025,85.46569599000213,53522.37806760001 2023-10-24,10:29:42.000,297,11024157,13405,0,1698143381,13104.64261286999,85.54323642000236,53522.343132 2023-10-24,10:29:43.000,297,11024137,13485,0,1698143382,13104.676294419995,85.61372772000323,53522.32915776001 2023-10-24,10:29:44.000,297,11024160,13685,0,1698143383,13104.797547999995,85.6701207599981,53522.44095168 2023-10-24,10:29:45.000,297,11024188,13445,0,1698143384,13104.87164741,85.64897337000002,53522.433964560005 2023-10-24,10:29:46.000,297,11024157,13325,0,1698143385,13104.918801579995,85.73356292999961,53522.45492592001 2023-10-24,10:29:47.000,297,11024185,13645,0,1698143386,13104.92553788999,85.79700510000112,53522.343132 2023-10-24,10:29:48.000,297,11024125,13565,0,1698143387,13104.97269206,85.88864379000006,53522.42697744001 2023-10-24,10:29:49.000,297,11024184,13445,0,1698143388,13105.05352778,85.95208596000157,53522.4130032 2023-10-24,10:29:50.000,297,11024166,13445,0,1698143389,13105.03331885,86.05782290999923,53522.37806760001 2023-10-24,10:29:51.000,297,11024156,13365,0,1698143390,13105.141099809996,86.10716682000202,53522.53178424 2023-10-24,10:29:52.000,297,11024145,13565,0,1698143391,13105.181517669997,86.17060899000353,53522.52479712001 2023-10-24,10:29:53.000,297,11024187,13325,0,1698143392,13105.215199220002,86.21290376999968,53522.49684864001 2023-10-24,10:29:54.000,297,11024200,13525,0,1698143393,13105.322980179997,86.30454245999863,53522.59466832001 2023-10-24,10:29:55.000,297,11024187,13285,0,1698143394,13105.410552209993,86.35388637000142,53522.54575848001 2023-10-24,10:29:56.000,297,11024180,13365,0,1698143395,13105.471178999993,86.45257418999972,53522.60864256 2023-10-24,10:29:57.000,297,11024161,13725,0,1698143396,13105.538542099988,86.55831114000466,53522.53178424 2023-10-24,10:29:58.000,297,11024200,13325,0,1698143397,13105.605905199998,86.59355679000146,53522.59466832001 2023-10-24,10:29:59.000,297,11024156,13405,0,1698143398,13105.599168889989,86.67109722000168,53522.52479712001 2023-10-24,10:30:00.000,297,11024158,13565,0,1698143399,13105.700213539989,86.74863765000191,53522.650565280004 2023-10-24,10:30:01.000,297,11024157,13365,0,1698143400,13105.84841236,86.81207982000342,53522.69248800001 2023-10-24,10:30:02.000,297,11024171,13405,0,1698143401,13105.84841236,86.88962025000365,53522.75537208 2023-10-24,10:30:03.000,297,11024110,13325,0,1698143402,13105.86188497999,86.91076764000172,53522.650565280004 2023-10-24,10:30:04.000,297,11024175,13285,0,1698143403,13105.90903915,86.96716068000387,53522.71344936001 2023-10-24,10:30:05.000,297,11024165,13045,0,1698143404,13105.94272069999,87.02355371999874,53522.73441072 2023-10-24,10:30:06.000,297,11024148,13165,0,1698143405,13105.976402249995,87.05175024000346,53522.7274236 2023-10-24,10:30:07.000,297,11024178,13325,0,1698143406,13105.935984389995,87.09404501999961,53522.79030768001 2023-10-24,10:30:08.000,297,11024166,12925,0,1698143407,13105.96292962999,87.10109414999897,53522.82524328 2023-10-24,10:30:09.000,297,11024189,13405,0,1698143408,13106.00334748999,87.13633980000304,53522.9021016 2023-10-24,10:30:10.000,297,11024164,13485,0,1698143409,13106.016820109995,87.13633980000304,53522.91607584 2023-10-24,10:30:11.000,297,11024095,13365,0,1698143410,13106.03029273,87.1433889300024,53522.95799856001 2023-10-24,10:30:12.000,297,11024137,13405,0,1698143411,13106.00334748999,87.13633980000304,53522.9021016 2023-10-24,10:30:13.000,297,11024150,13285,0,1698143412,13106.0100838,87.15748719000112,53522.92306296 2023-10-24,10:30:14.000,297,11024196,13445,0,1698143413,13106.04376534999,87.1433889300024,53522.89511448 2023-10-24,10:30:15.000,297,11024179,12965,0,1698143414,13106.077446899995,87.1433889300024,53522.9719728 2023-10-24,10:30:16.000,297,11024164,13085,0,1698143415,13106.117864759995,87.0799467600009,53522.9719728 2023-10-24,10:30:17.000,297,11024146,13325,0,1698143416,13106.13133738,87.06584850000218,53522.96498568 2023-10-24,10:30:18.000,297,11024172,13405,0,1698143417,13106.14480999999,87.03765198000474,53522.96498568 2023-10-24,10:30:19.000,297,11024190,13365,0,1698143418,13106.205436789991,87.02355371999874,53523.034856880004 2023-10-24,10:30:20.000,297,11024161,13245,0,1698143419,13106.2121731,86.98125894000259,53523.041844 2023-10-24,10:30:21.000,297,11024194,13365,0,1698143420,13106.239118339996,86.88257112000429,53523.09075384 2023-10-24,10:30:22.000,297,11024127,13325,0,1698143421,13106.19196417,86.88257112000429,53522.96498568 2023-10-24,10:30:23.000,297,11024163,13645,0,1698143422,13106.239118339996,86.81207982000342,53523.06979248 2023-10-24,10:30:24.000,297,11024204,13325,0,1698143423,13106.299745129996,86.75568678000127,53523.12568944001 2023-10-24,10:30:25.000,297,11024168,13285,0,1698143424,13106.346899299991,86.67109722000168,53523.153637920004 2023-10-24,10:30:26.000,297,11024159,13365,0,1698143425,13106.360371919996,86.5865076600021,53523.16761216001 2023-10-24,10:30:27.000,297,11024163,13405,0,1698143426,13106.286272509991,86.53011461999995,53523.104728080005 2023-10-24,10:30:28.000,297,11024130,13125,0,1698143427,13106.279536199996,86.49486897000315,53523.13966368 2023-10-24,10:30:29.000,297,11024170,13485,0,1698143428,13106.25259096,86.40323028000421,53523.14665080001 2023-10-24,10:30:30.000,297,11024125,13325,0,1698143429,13106.239118339996,86.31864072000462,53523.1815864 2023-10-24,10:30:31.000,297,11024153,13325,0,1698143430,13106.16501892999,86.26929681000183,53523.20953488 2023-10-24,10:30:32.000,297,11024095,13525,0,1698143431,13106.117864759995,86.18470725000225,53523.18857352 2023-10-24,10:30:33.000,297,11024152,13445,0,1698143432,13106.08418320999,86.14241246999882,53523.25844472 2023-10-24,10:30:34.000,297,11024178,13365,0,1698143433,13106.03029273,86.07192116999795,53523.30735456 2023-10-24,10:30:35.000,297,11024133,13445,0,1698143434,13106.00334748999,86.04372465000051,53523.27940608 2023-10-24,10:30:36.000,297,11024157,13325,0,1698143435,13105.875357599994,85.980282479999,53523.25844472 2023-10-24,10:30:37.000,297,11024148,13565,0,1698143436,13105.794521879994,85.90979117999814,53523.19556064001 2023-10-24,10:30:38.000,297,11024139,13245,0,1698143437,13105.693477229994,85.86749640000198,53523.1815864 2023-10-24,10:30:39.000,297,11024166,13405,0,1698143438,13105.700213539989,85.87454553000134,53523.27940608 2023-10-24,10:30:40.000,297,11024163,13285,0,1698143439,13105.619377819989,85.83929988000455,53523.33530304001 2023-10-24,10:30:41.000,297,11024140,13285,0,1698143440,13105.552014719993,85.86749640000198,53523.31434168001 2023-10-24,10:30:42.000,297,11024155,13445,0,1698143441,13105.525069479998,85.85339814000326,53523.30036744 2023-10-24,10:30:43.000,297,11024170,13285,0,1698143442,13105.376870660002,85.88864379000006,53523.223509120005 2023-10-24,10:30:44.000,297,11024209,13365,0,1698143443,13105.322980179997,85.87454553000134,53523.23049624 2023-10-24,10:30:45.000,297,11024107,13205,0,1698143444,13105.269089699992,85.86749640000198,53523.25844472 2023-10-24,10:30:46.000,297,11024156,13485,0,1698143445,13105.194990290001,85.89569291999942,53523.202547760004 2023-10-24,10:30:47.000,297,11024185,13645,0,1698143446,13105.168045049992,85.89569291999942,53523.174599280006 2023-10-24,10:30:48.000,297,11024166,13365,0,1698143447,13105.194990290001,85.92388944000413,53523.23049624 2023-10-24,10:30:49.000,297,11024148,13245,0,1698143448,13105.215199220002,85.94503683000221,53523.26543184001 2023-10-24,10:30:50.000,297,11024162,13365,0,1698143449,13105.141099809996,85.94503683000221,53523.25844472 2023-10-24,10:30:51.000,297,11024166,13405,0,1698143450,13105.080473019996,85.93798770000285,53523.223509120005 2023-10-24,10:30:52.000,297,11024152,13565,0,1698143451,13105.060264089996,85.95208596000157,53523.153637920004 2023-10-24,10:30:53.000,297,11024152,13405,0,1698143452,13105.01310992,85.92388944000413,53523.13966368 2023-10-24,10:30:54.000,297,11024205,13205,0,1698143453,13105.01310992,85.95208596000157,53523.104728080005 2023-10-24,10:30:55.000,297,11024116,13205,0,1698143454,13105.03331885,85.95913509000093,53523.153637920004 2023-10-24,10:30:56.000,297,11024156,13245,0,1698143455,13105.080473019996,85.93093857000349,53523.14665080001 2023-10-24,10:30:57.000,297,11024143,13245,0,1698143456,13104.999637299996,85.89569291999942,53523.16761216001 2023-10-24,10:30:58.000,297,11024180,13285,0,1698143457,13104.999637299996,85.86749640000198,53523.13267656 2023-10-24,10:30:59.000,297,11024188,13605,0,1698143458,13105.05352778,85.83225074999791,53523.16062504 2023-10-24,10:31:00.000,297,11024121,13245,0,1698143459,13104.92553788999,85.79700510000112,53523.12568944001 2023-10-24,10:31:01.000,297,11024144,13565,0,1698143460,13104.91206527,85.73356292999961,53523.11870232 2023-10-24,10:31:02.000,297,11024158,13325,0,1698143461,13104.858174789995,85.69126815000345,53523.055818240005 2023-10-24,10:31:03.000,297,11024135,13565,0,1698143462,13104.81102062,85.58553119999851,53523.09075384 2023-10-24,10:31:04.000,297,11024166,13405,0,1698143463,13104.78407537999,85.51503989999765,53523.09774096001 2023-10-24,10:31:05.000,297,11024155,13405,0,1698143464,13104.84470216999,85.45159773000341,53523.20953488 2023-10-24,10:31:06.000,297,11024133,13365,0,1698143465,13104.76386644999,85.41635207999934,53523.11870232 2023-10-24,10:31:07.000,297,11024154,13365,0,1698143466,13104.75039383,85.34586077999847,53523.12568944001 2023-10-24,10:31:08.000,297,11024140,13445,0,1698143467,13104.66955811,85.33176251999976,53523.055818240005 2023-10-24,10:31:09.000,297,11024211,13325,0,1698143468,13104.64934918,85.23307470000145,53523.104728080005 2023-10-24,10:31:10.000,297,11024195,13645,0,1698143469,13104.68303072999,85.16963252999994,53523.11870232 2023-10-24,10:31:11.000,297,11024121,13765,0,1698143470,13104.62240393999,85.19782905000466,53523.06280536 2023-10-24,10:31:12.000,297,11024131,13445,0,1698143471,13104.575249769994,85.16963252999994,53523.041844 2023-10-24,10:31:13.000,297,11024145,13565,0,1698143472,13104.534831909994,85.14143601000251,53523.041844 2023-10-24,10:31:14.000,297,11024155,13405,0,1698143473,13104.54156821999,85.09914122999908,53523.13267656 2023-10-24,10:31:15.000,297,11024153,13525,0,1698143474,13104.487677739999,85.1132394899978,53523.06280536 2023-10-24,10:31:16.000,297,11024175,13445,0,1698143475,13104.400105709989,85.14143601000251,53523.055818240005 2023-10-24,10:31:17.000,297,11024163,13645,0,1698143476,13104.319269989988,85.14143601000251,53522.95101144 2023-10-24,10:31:18.000,297,11024132,13725,0,1698143477,13104.326006299998,85.16258340000059,53522.985947040004 2023-10-24,10:31:19.000,297,11024154,13205,0,1698143478,13104.346215229998,85.14143601000251,53522.99992128001 2023-10-24,10:31:20.000,297,11024170,13525,0,1698143479,13104.332742609993,85.16963252999994,53522.96498568 2023-10-24,10:31:21.000,297,11024185,13525,0,1698143480,13104.339478919988,85.13438688000315,53522.99293416 2023-10-24,10:31:22.000,297,11024168,13285,0,1698143481,13104.292324749993,85.12028862000443,53522.99992128001 2023-10-24,10:31:23.000,297,11024193,13405,0,1698143482,13104.224961649998,85.14143601000251,53522.90908872001 2023-10-24,10:31:24.000,297,11024153,13165,0,1698143483,13104.251906889993,85.13438688000315,53522.91607584 2023-10-24,10:31:25.000,297,11024165,13285,0,1698143484,13104.184543789997,85.13438688000315,53522.88114024001 2023-10-24,10:31:26.000,297,11024184,13525,0,1698143485,13104.198016410002,85.12028862000443,53522.867166 2023-10-24,10:31:27.000,297,11024219,13405,0,1698143486,13104.144125929997,85.1132394899978,53522.82524328 2023-10-24,10:31:28.000,297,11024177,13285,0,1698143487,13104.177807480002,85.08504297000036,53522.80428192 2023-10-24,10:31:29.000,297,11024194,13285,0,1698143488,13104.224961649998,85.03569906000484,53522.85319176 2023-10-24,10:31:30.000,297,11024134,13245,0,1698143489,13104.285588439998,85.00045341000077,53522.84620464 2023-10-24,10:31:31.000,297,11024120,13045,0,1698143490,13104.312533679993,85.03569906000484,53522.783320559996 2023-10-24,10:31:32.000,297,11024146,13205,0,1698143491,13104.352951539993,85.00750254000013,53522.77633344 2023-10-24,10:31:33.000,297,11024205,13165,0,1698143492,13104.326006299998,84.97225689000334,53522.69248800001 2023-10-24,10:31:34.000,297,11024178,13285,0,1698143493,13104.379896779988,84.95110949999798,53522.68550088 2023-10-24,10:31:35.000,297,11024195,13445,0,1698143494,13104.400105709989,84.92291298000055,53522.67851376 2023-10-24,10:31:36.000,297,11024164,13565,0,1698143495,13104.568513459999,84.91586385000119,53522.77633344 2023-10-24,10:31:37.000,297,11024142,13245,0,1698143496,13104.60893132,84.90176559000247,53522.783320559996 2023-10-24,10:31:38.000,297,11024178,13565,0,1698143497,13104.64261286999,84.89471646000311,53522.769346320005 2023-10-24,10:31:39.000,297,11024147,13085,0,1698143498,13104.66955811,84.93701123999926,53522.671526640006 2023-10-24,10:31:40.000,297,11024169,13285,0,1698143499,13104.79081169,84.93701123999926,53522.73441072 2023-10-24,10:31:41.000,297,11024163,13605,0,1698143500,13104.837965859995,84.96520776000398,53522.70646224 2023-10-24,10:31:42.000,297,11024161,13245,0,1698143501,13104.817756929995,84.99340428000141,53522.69248800001 2023-10-24,10:31:43.000,297,11024141,13285,0,1698143502,13104.87164741,85.01455166999949,53522.66453952001 2023-10-24,10:31:44.000,297,11024159,13085,0,1698143503,13104.89185634,85.04979732000356,53522.720436480005 2023-10-24,10:31:45.000,297,11024193,13165,0,1698143504,13104.92553788999,85.077993840001,53522.69947512 2023-10-24,10:31:46.000,297,11024150,13445,0,1698143505,13104.97269206,85.08504297000036,53522.7972948 2023-10-24,10:31:47.000,297,11024110,13565,0,1698143506,13104.97269206,85.12028862000443,53522.79030768001 2023-10-24,10:31:48.000,297,11024146,13605,0,1698143507,13104.94574681999,85.15553427000123,53522.74838496 2023-10-24,10:31:49.000,297,11024170,13165,0,1698143508,13104.92553788999,85.20487818000402,53522.71344936001 2023-10-24,10:31:50.000,297,11024168,13525,0,1698143509,13104.88512002999,85.21897644000273,53522.74838496 2023-10-24,10:31:51.000,297,11024148,13325,0,1698143510,13104.918801579995,85.26127121999889,53522.74139784001 2023-10-24,10:31:52.000,297,11024139,13565,0,1698143511,13104.837965859995,85.26127121999889,53522.80428192 2023-10-24,10:31:53.000,297,11024130,13445,0,1698143512,13104.87164741,85.26832034999825,53522.7972948 2023-10-24,10:31:54.000,297,11024171,13325,0,1698143513,13104.88512002999,85.24717296000017,53522.93005008001 2023-10-24,10:31:55.000,297,11024148,13445,0,1698143514,13104.898592649995,85.24717296000017,53522.888127360005 2023-10-24,10:31:56.000,297,11024168,13365,0,1698143515,13104.86491109999,85.23307470000145,53522.81126904001 2023-10-24,10:31:57.000,297,11024186,13245,0,1698143516,13104.82449323999,85.2260255700021,53522.769346320005 2023-10-24,10:31:58.000,297,11024190,13365,0,1698143517,13104.837965859995,85.21192731000338,53522.77633344 2023-10-24,10:31:59.000,297,11024146,13285,0,1698143518,13104.858174789995,85.16258340000059,53522.888127360005 2023-10-24,10:32:00.000,297,11024160,13605,0,1698143519,13104.898592649995,85.13438688000315,53522.85319176 2023-10-24,10:32:01.000,297,11024139,13645,0,1698143520,13104.918801579995,85.09209209999972,53522.888127360005 2023-10-24,10:32:02.000,297,11024169,13765,0,1698143521,13104.95248313,85.04979732000356,53522.88114024001 2023-10-24,10:32:03.000,297,11024146,13365,0,1698143522,13104.898592649995,84.99340428000141,53522.81126904001 2023-10-24,10:32:04.000,297,11024220,13405,0,1698143523,13105.01310992,84.96520776000398,53522.84620464 2023-10-24,10:32:05.000,297,11024220,13045,0,1698143524,13105.046791469991,84.91586385000119,53522.86017888001 2023-10-24,10:32:06.000,297,11024145,13485,0,1698143525,13105.100681949996,84.84537255000032,53522.83223040001 2023-10-24,10:32:07.000,297,11024147,13205,0,1698143526,13105.087209329991,84.83832342000096,53522.79030768001 2023-10-24,10:32:08.000,297,11024180,13605,0,1698143527,13105.120890879996,84.78897950999817,53522.76235920001 2023-10-24,10:32:09.000,297,11024177,13245,0,1698143528,13105.228671839992,84.75373386000138,53522.867166 2023-10-24,10:32:10.000,297,11024186,13365,0,1698143529,13105.228671839992,84.71848821000458,53522.89511448 2023-10-24,10:32:11.000,297,11024148,13525,0,1698143530,13105.248880769992,84.72553734000394,53522.87415312 2023-10-24,10:32:12.000,297,11024166,13405,0,1698143531,13105.242144459997,84.69029168999987,53522.867166 2023-10-24,10:32:13.000,297,11024136,13205,0,1698143532,13105.208462909992,84.69029168999987,53522.783320559996 2023-10-24,10:32:14.000,297,11024209,13085,0,1698143533,13105.194990290001,84.71143907999794,53522.79030768001 2023-10-24,10:32:15.000,297,11024165,13325,0,1698143534,13105.235408150002,84.66914430000179,53522.867166 2023-10-24,10:32:16.000,297,11024140,13605,0,1698143535,13105.262353389997,84.68324256000051,53522.93005008001 2023-10-24,10:32:17.000,297,11024149,13445,0,1698143536,13105.215199220002,84.72553734000394,53522.90908872001 2023-10-24,10:32:18.000,297,11024118,13245,0,1698143537,13105.194990290001,84.72553734000394,53522.90908872001 2023-10-24,10:32:19.000,297,11024199,13405,0,1698143538,13105.134363500001,84.71848821000458,53522.93005008001 2023-10-24,10:32:20.000,297,11024186,13485,0,1698143539,13105.100681949996,84.75373386000138,53522.87415312 2023-10-24,10:32:21.000,297,11024148,13365,0,1698143540,13105.060264089996,84.77488124999945,53522.9021016 2023-10-24,10:32:22.000,297,11024147,13445,0,1698143541,13104.97269206,84.78897950999817,53522.818256160004 2023-10-24,10:32:23.000,297,11024158,13445,0,1698143542,13104.89185634,84.83832342000096,53522.82524328 2023-10-24,10:32:24.000,297,11024156,13325,0,1698143543,13104.94574681999,84.78897950999817,53522.91607584 2023-10-24,10:32:25.000,297,11024209,13165,0,1698143544,13104.939010509996,84.81717603000288,53522.91607584 2023-10-24,10:32:26.000,297,11024150,13045,0,1698143545,13104.92553788999,84.80307777000417,53522.92306296 2023-10-24,10:32:27.000,297,11024135,13165,0,1698143546,13104.898592649995,84.81012690000352,53522.88114024001 2023-10-24,10:32:28.000,297,11024157,13325,0,1698143547,13104.878383719995,84.77488124999945,53522.86017888001 2023-10-24,10:32:29.000,297,11024178,13325,0,1698143548,13104.86491109999,84.78193037999881,53522.90908872001 2023-10-24,10:32:30.000,297,11024192,13365,0,1698143549,13104.87164741,84.7960286400048,53522.90908872001 2023-10-24,10:32:31.000,297,11024179,13365,0,1698143550,13104.86491109999,84.80307777000417,53522.888127360005 2023-10-24,10:32:32.000,297,11024197,13405,0,1698143551,13104.858174789995,84.84537255000032,53522.85319176 2023-10-24,10:32:33.000,297,11024165,13125,0,1698143552,13104.89185634,84.85947080999904,53522.867166 2023-10-24,10:32:34.000,297,11024139,13565,0,1698143553,13104.999637299996,84.89471646000311,53522.88114024001 2023-10-24,10:32:35.000,297,11024151,13445,0,1698143554,13104.979428369996,84.88766733000375,53522.84620464 2023-10-24,10:32:36.000,297,11024153,13525,0,1698143555,13105.019846229996,84.9299621099999,53522.83223040001 2023-10-24,10:32:37.000,297,11024199,13005,0,1698143556,13104.999637299996,84.94406036999862,53522.769346320005 2023-10-24,10:32:38.000,297,11024166,13485,0,1698143557,13105.080473019996,85.00750254000013,53522.783320559996 2023-10-24,10:32:39.000,297,11024152,13205,0,1698143558,13105.161308739996,85.0427481900042,53522.82524328 2023-10-24,10:32:40.000,297,11024153,13565,0,1698143559,13105.255617080002,85.09209209999972,53522.80428192 2023-10-24,10:32:41.000,297,11024137,13325,0,1698143560,13105.316243870002,85.15553427000123,53522.83223040001 2023-10-24,10:32:42.000,297,11024201,13485,0,1698143561,13105.316243870002,85.20487818000402,53522.769346320005 2023-10-24,10:32:43.000,297,11024160,13525,0,1698143562,13105.349925419992,85.2894677400036,53522.7972948 2023-10-24,10:32:44.000,297,11024212,13525,0,1698143563,13105.430761139993,85.33881164999912,53522.867166 2023-10-24,10:32:45.000,297,11024170,13445,0,1698143564,13105.457706380002,85.33881164999912,53522.81126904001 2023-10-24,10:32:46.000,297,11024187,13565,0,1698143565,13105.525069479998,85.41635207999934,53522.86017888001 2023-10-24,10:32:47.000,297,11024165,13285,0,1698143566,13105.491387929993,85.47274512000149,53522.79030768001 2023-10-24,10:32:48.000,297,11024137,13285,0,1698143567,13105.585696269998,85.47979425000085,53522.79030768001 2023-10-24,10:32:49.000,297,11024206,13285,0,1698143568,13105.700213539989,85.55028555000172,53522.818256160004 2023-10-24,10:32:50.000,297,11024177,13445,0,1698143569,13105.700213539989,85.56438381000044,53522.85319176 2023-10-24,10:32:51.000,297,11024209,13285,0,1698143570,13105.706949849999,85.58553119999851,53522.84620464 2023-10-24,10:32:52.000,297,11024182,13285,0,1698143571,13105.774312949994,85.60667859000387,53522.86017888001 2023-10-24,10:32:53.000,297,11024185,13285,0,1698143572,13105.740631399989,85.6701207599981,53522.81126904001 2023-10-24,10:32:54.000,297,11024138,13845,0,1698143573,13105.754104019994,85.70536641000217,53522.783320559996 2023-10-24,10:32:55.000,297,11024157,13525,0,1698143574,13105.693477229994,85.77585771000304,53522.77633344 2023-10-24,10:32:56.000,297,11024200,13605,0,1698143575,13105.84841236,85.78995597000176,53522.937037200005 2023-10-24,10:32:57.000,297,11024218,13085,0,1698143576,13105.90903915,85.8463490100039,53522.94402432 2023-10-24,10:32:58.000,297,11024179,13365,0,1698143577,13105.92251176999,85.83225074999791,53522.92306296 2023-10-24,10:32:59.000,297,11024186,13405,0,1698143578,13105.90903915,85.86749640000198,53522.888127360005 2023-10-24,10:33:00.000,297,11024150,13405,0,1698143579,13105.94945701,85.88864379000006,53522.91607584 2023-10-24,10:33:01.000,297,11024157,13365,0,1698143580,13105.96966594,85.97323334999965,53522.937037200005 2023-10-24,10:33:02.000,297,11024152,13525,0,1698143581,13105.94945701,86.00847900000372,53522.839217520006 2023-10-24,10:33:03.000,297,11024167,13405,0,1698143582,13105.98987487,86.07192116999795,53522.88114024001 2023-10-24,10:33:04.000,297,11024182,13365,0,1698143583,13106.11112845,86.08601943000394,53522.96498568 2023-10-24,10:33:05.000,297,11024145,13165,0,1698143584,13106.158282619996,86.15651073000481,53522.937037200005 2023-10-24,10:33:06.000,297,11024134,13165,0,1698143585,13106.17175524,86.17765812000289,53522.97895992001 2023-10-24,10:33:07.000,297,11024135,13645,0,1698143586,13106.158282619996,86.20585464000033,53522.93005008001 2023-10-24,10:33:08.000,297,11024129,13605,0,1698143587,13106.2121731,86.21995289999904,53522.91607584 2023-10-24,10:33:09.000,297,11024200,13045,0,1698143588,13106.198700479996,86.27634594000119,53522.95101144 2023-10-24,10:33:10.000,297,11024140,13445,0,1698143589,13106.23238203,86.31864072000462,53522.937037200005 2023-10-24,10:33:11.000,297,11024134,13285,0,1698143590,13106.23238203,86.31159158999799,53522.92306296 2023-10-24,10:33:12.000,297,11024164,12925,0,1698143591,13106.259327269996,86.31159158999799,53522.89511448 2023-10-24,10:33:13.000,297,11024150,13405,0,1698143592,13106.279536199996,86.33273898000334,53522.95101144 2023-10-24,10:33:14.000,297,11024173,13525,0,1698143593,13106.333426680001,86.34683724000206,53523.02786976001 2023-10-24,10:33:15.000,297,11024144,13325,0,1698143594,13106.333426680001,86.31159158999799,53523.006908400006 2023-10-24,10:33:16.000,297,11024147,13325,0,1698143595,13106.326690369991,86.26929681000183,53522.95799856001 2023-10-24,10:33:17.000,297,11024177,13365,0,1698143596,13106.299745129996,86.26929681000183,53522.89511448 2023-10-24,10:33:18.000,297,11024147,13365,0,1698143597,13106.319954059996,86.24814942000376,53522.937037200005 2023-10-24,10:33:19.000,297,11024182,13525,0,1698143598,13106.367108229992,86.21995289999904,53523.02786976001 2023-10-24,10:33:20.000,297,11024206,13565,0,1698143599,13106.414262400001,86.17765812000289,53522.95101144 2023-10-24,10:33:21.000,297,11024177,13245,0,1698143600,13106.434471330002,86.17060899000353,53522.99992128001 2023-10-24,10:33:22.000,297,11024171,13405,0,1698143601,13106.434471330002,86.16355986000417,53523.01389552 2023-10-24,10:33:23.000,297,11024134,13525,0,1698143602,13106.434471330002,86.16355986000417,53522.937037200005 2023-10-24,10:33:24.000,297,11024201,13165,0,1698143603,13106.461416569997,86.10716682000202,53522.99293416 2023-10-24,10:33:25.000,297,11024170,13285,0,1698143604,13106.508570739992,86.0930685600033,53523.01389552 2023-10-24,10:33:26.000,297,11024171,13165,0,1698143605,13106.501834429997,86.06487203999859,53522.985947040004 2023-10-24,10:33:27.000,297,11024183,13205,0,1698143606,13106.495098120002,86.04372465000051,53522.867166 2023-10-24,10:33:28.000,297,11024139,13365,0,1698143607,13106.501834429997,86.00847900000372,53522.99293416 2023-10-24,10:33:29.000,297,11024180,13165,0,1698143608,13106.522043359997,86.00847900000372,53522.97895992001 2023-10-24,10:33:30.000,297,11024177,13605,0,1698143609,13106.562461219997,86.01552813000308,53523.01389552 2023-10-24,10:33:31.000,297,11024133,13445,0,1698143610,13106.589406459992,86.02257726000244,53523.02786976001 2023-10-24,10:33:32.000,297,11024198,13645,0,1698143611,13106.623088009997,85.96618422000029,53522.99992128001 2023-10-24,10:33:33.000,297,11024198,13205,0,1698143612,13106.575933840002,85.97323334999965,53523.02786976001 2023-10-24,10:33:34.000,297,11024182,13485,0,1698143613,13106.575933840002,85.980282479999,53522.9719728 2023-10-24,10:33:35.000,297,11024212,13645,0,1698143614,13106.596142770002,85.96618422000029,53523.041844 2023-10-24,10:33:36.000,297,11024173,13165,0,1698143615,13106.629824319993,85.95208596000157,53523.09774096001 2023-10-24,10:33:37.000,297,11024149,13285,0,1698143616,13106.575933840002,85.94503683000221,53523.06280536 2023-10-24,10:33:38.000,297,11024173,13485,0,1698143617,13106.582670149997,85.94503683000221,53523.04883112001 2023-10-24,10:33:39.000,297,11024196,13365,0,1698143618,13106.629824319993,85.90979117999814,53523.104728080005 2023-10-24,10:33:40.000,297,11024149,13725,0,1698143619,13106.569197529992,85.90979117999814,53523.041844 2023-10-24,10:33:41.000,297,11024192,13245,0,1698143620,13106.555724910002,85.91684031000477,53523.07677960001 2023-10-24,10:33:42.000,297,11024183,13245,0,1698143621,13106.548988599992,85.92388944000413,53523.02786976001 2023-10-24,10:33:43.000,297,11024210,13565,0,1698143622,13106.501834429997,85.89569291999942,53523.02088264 2023-10-24,10:33:44.000,297,11024147,13085,0,1698143623,13106.562461219997,85.8463490100039,53523.09075384 2023-10-24,10:33:45.000,297,11024160,13565,0,1698143624,13106.575933840002,85.78995597000176,53523.16062504 2023-10-24,10:33:46.000,297,11024211,13045,0,1698143625,13106.548988599992,85.83929988000455,53523.18857352 2023-10-24,10:33:47.000,297,11024159,13605,0,1698143626,13106.495098120002,85.82520161999855,53523.07677960001 2023-10-24,10:33:48.000,297,11024135,13325,0,1698143627,13106.501834429997,85.82520161999855,53523.13267656 2023-10-24,10:33:49.000,297,11024141,13645,0,1698143628,13106.495098120002,85.75471031999768,53523.12568944001 2023-10-24,10:33:50.000,297,11024168,13365,0,1698143629,13106.488361809992,85.73356292999961,53523.09774096001 2023-10-24,10:33:51.000,297,11024183,13445,0,1698143630,13106.441207639997,85.70536641000217,53523.1117152 2023-10-24,10:33:52.000,297,11024184,13565,0,1698143631,13106.427735019992,85.71241554000153,53523.09774096001 2023-10-24,10:33:53.000,297,11024185,13365,0,1698143632,13106.414262400001,85.70536641000217,53523.11870232 2023-10-24,10:33:54.000,297,11024184,13245,0,1698143633,13106.447943949992,85.64897337000002,53523.14665080001 2023-10-24,10:33:55.000,297,11024138,13565,0,1698143634,13106.414262400001,85.65602249999938,53523.18857352 2023-10-24,10:33:56.000,297,11024154,13445,0,1698143635,13106.407526089992,85.65602249999938,53523.1117152 2023-10-24,10:33:57.000,297,11024135,13725,0,1698143636,13106.373844540001,85.64192424000066,53523.14665080001 2023-10-24,10:33:58.000,297,11024179,13325,0,1698143637,13106.319954059996,85.65602249999938,53523.06280536 2023-10-24,10:33:59.000,297,11024192,13325,0,1698143638,13106.259327269996,85.65602249999938,53523.055818240005 2023-10-24,10:34:00.000,297,11024210,13525,0,1698143639,13106.293008820001,85.66307162999874,53523.14665080001 2023-10-24,10:34:01.000,297,11024187,13085,0,1698143640,13106.266063579991,85.6842190200041,53523.174599280006 2023-10-24,10:34:02.000,297,11024172,13605,0,1698143641,13106.279536199996,85.66307162999874,53523.16761216001 2023-10-24,10:34:03.000,297,11024243,13405,0,1698143642,13106.16501892999,85.6701207599981,53523.09075384 2023-10-24,10:34:04.000,297,11024221,13285,0,1698143643,13106.12460106999,85.67716989000473,53523.09774096001 2023-10-24,10:34:05.000,297,11024182,13405,0,1698143644,13106.057237969995,85.67716989000473,53523.1117152 2023-10-24,10:34:06.000,297,11024199,13245,0,1698143645,13106.057237969995,85.65602249999938,53523.1117152 2023-10-24,10:34:07.000,297,11024173,13365,0,1698143646,13105.976402249995,85.64897337000002,53523.07677960001 2023-10-24,10:34:08.000,297,11024172,13485,0,1698143647,13105.88883022,85.67716989000473,53523.07677960001 2023-10-24,10:34:09.000,297,11024205,13365,0,1698143648,13105.875357599994,85.64897337000002,53523.034856880004 2023-10-24,10:34:10.000,297,11024211,13485,0,1698143649,13105.855148669994,85.6348751100013,53523.09075384 2023-10-24,10:34:11.000,297,11024207,13405,0,1698143650,13105.76084032999,85.60667859000387,53523.09774096001 2023-10-24,10:34:12.000,297,11024213,13365,0,1698143651,13105.720422469989,85.59258032999787,53523.02786976001 2023-10-24,10:34:13.000,297,11024198,13525,0,1698143652,13105.680004609989,85.58553119999851,53522.95799856001 2023-10-24,10:34:14.000,297,11024167,13325,0,1698143653,13105.612641509993,85.56438381000044,53522.96498568 2023-10-24,10:34:15.000,297,11024214,13245,0,1698143654,13105.572223649993,85.536187290003,53523.006908400006 2023-10-24,10:34:16.000,297,11024206,13245,0,1698143655,13105.578959959988,85.51503989999765,53523.041844 2023-10-24,10:34:17.000,297,11024181,13725,0,1698143656,13105.511596859993,85.50094163999893,53522.97895992001 2023-10-24,10:34:18.000,297,11024189,13285,0,1698143657,13105.450970069993,85.47274512000149,53522.99293416 2023-10-24,10:34:19.000,297,11024251,13205,0,1698143658,13105.450970069993,85.44454860000405,53522.96498568 2023-10-24,10:34:20.000,297,11024207,13565,0,1698143659,13105.403815899997,85.45159773000341,53522.96498568 2023-10-24,10:34:21.000,297,11024191,13285,0,1698143660,13105.356661730002,85.4374994700047,53522.867166 2023-10-24,10:34:22.000,297,11024190,13445,0,1698143661,13105.282562319997,85.45159773000341,53522.81126904001 2023-10-24,10:34:23.000,297,11024211,13565,0,1698143662,13105.215199220002,85.50799076999829,53522.818256160004 2023-10-24,10:34:24.000,297,11024186,13245,0,1698143663,13105.215199220002,85.50094163999893,53522.86017888001 2023-10-24,10:34:25.000,297,11024186,13285,0,1698143664,13105.208462909992,85.50799076999829,53522.867166 2023-10-24,10:34:26.000,297,11024204,13285,0,1698143665,13105.141099809996,85.51503989999765,53522.81126904001 2023-10-24,10:34:27.000,297,11024254,13405,0,1698143666,13105.114154570001,85.51503989999765,53522.79030768001 2023-10-24,10:34:28.000,297,11024198,13245,0,1698143667,13105.019846229996,85.52208903000428,53522.7274236 2023-10-24,10:34:29.000,297,11024142,13485,0,1698143668,13104.99290099,85.51503989999765,53522.720436480005 2023-10-24,10:34:30.000,297,11024214,13405,0,1698143669,13105.006373609991,85.48684338000021,53522.73441072 2023-10-24,10:34:31.000,297,11024190,13525,0,1698143670,13104.98616467999,85.45864686000277,53522.73441072 2023-10-24,10:34:32.000,297,11024197,13605,0,1698143671,13104.918801579995,85.45864686000277,53522.69947512 2023-10-24,10:34:33.000,297,11024151,13405,0,1698143672,13104.87164741,85.46569599000213,53522.671526640006 2023-10-24,10:34:34.000,297,11024204,13005,0,1698143673,13104.89185634,85.46569599000213,53522.69248800001 2023-10-24,10:34:35.000,297,11024196,13605,0,1698143674,13104.88512002999,85.39520469000126,53522.66453952001 2023-10-24,10:34:36.000,297,11024207,13285,0,1698143675,13104.817756929995,85.39520469000126,53522.60864256 2023-10-24,10:34:37.000,297,11024201,13485,0,1698143676,13104.79081169,85.33881164999912,53522.51082288 2023-10-24,10:34:38.000,297,11024197,13405,0,1698143677,13104.797547999995,85.33176251999976,53522.51082288 2023-10-24,10:34:39.000,297,11024146,13605,0,1698143678,13104.74365751999,85.29651687000296,53522.482874400004 2023-10-24,10:34:40.000,297,11024194,13405,0,1698143679,13104.83122955,85.21192731000338,53522.52479712001 2023-10-24,10:34:41.000,297,11024199,13285,0,1698143680,13104.82449323999,85.16963252999994,53522.56671984 2023-10-24,10:34:42.000,297,11024175,13245,0,1698143681,13104.858174789995,85.09914122999908,53522.56671984 2023-10-24,10:34:43.000,297,11024207,13445,0,1698143682,13104.85143848,85.077993840001,53522.48986152 2023-10-24,10:34:44.000,297,11024226,13525,0,1698143683,13104.878383719995,85.01455166999949,53522.56671984 2023-10-24,10:34:45.000,297,11024147,13765,0,1698143684,13104.918801579995,84.97225689000334,53522.503835760006 2023-10-24,10:34:46.000,297,11024191,13325,0,1698143685,13104.94574681999,84.93701123999926,53522.503835760006 2023-10-24,10:34:47.000,297,11024210,13405,0,1698143686,13104.91206527,84.90881472000183,53522.447938799996 2023-10-24,10:34:48.000,297,11024191,13085,0,1698143687,13104.94574681999,84.88766733000375,53522.42697744001 2023-10-24,10:34:49.000,297,11024211,13485,0,1698143688,13105.01310992,84.87356906999776,53522.482874400004 2023-10-24,10:34:50.000,297,11024207,13565,0,1698143689,13105.087209329991,84.87356906999776,53522.46890016 2023-10-24,10:34:51.000,297,11024177,13565,0,1698143690,13105.093945640001,84.85242167999968,53522.44095168 2023-10-24,10:34:52.000,297,11024214,13205,0,1698143691,13105.087209329991,84.89471646000311,53522.45492592001 2023-10-24,10:34:53.000,297,11024206,13365,0,1698143692,13105.080473019996,84.85947080999904,53522.36409336 2023-10-24,10:34:54.000,297,11024155,13325,0,1698143693,13105.080473019996,84.9299621099999,53522.35710624001 2023-10-24,10:34:55.000,297,11024184,13525,0,1698143694,13105.127627189991,84.9299621099999,53522.46890016 2023-10-24,10:34:56.000,297,11024176,13405,0,1698143695,13105.141099809996,84.95815863000462,53522.48986152 2023-10-24,10:34:57.000,297,11024201,13405,0,1698143696,13105.100681949996,84.97225689000334,53522.46890016 2023-10-24,10:34:58.000,297,11024207,13325,0,1698143697,13105.107418259991,85.00045341000077,53522.39902896 2023-10-24,10:34:59.000,297,11024231,13525,0,1698143698,13105.093945640001,85.0427481900042,53522.46890016 2023-10-24,10:35:00.000,297,11024204,13365,0,1698143699,13105.073736710001,85.05684645000292,53522.433964560005 2023-10-24,10:35:01.000,297,11024158,13565,0,1698143700,13105.060264089996,85.1132394899978,53522.42697744001 2023-10-24,10:35:02.000,297,11024159,13445,0,1698143701,13105.01310992,85.14143601000251,53522.36409336 2023-10-24,10:35:03.000,297,11024171,13045,0,1698143702,13104.959219439996,85.16963252999994,53522.29422216 2023-10-24,10:35:04.000,297,11024202,13405,0,1698143703,13105.006373609991,85.21897644000273,53522.39902896 2023-10-24,10:35:05.000,297,11024197,13485,0,1698143704,13104.94574681999,85.26127121999889,53522.39204184 2023-10-24,10:35:06.000,297,11024123,13165,0,1698143705,13104.98616467999,85.29651687000296,53522.40601608001 2023-10-24,10:35:07.000,297,11024170,13245,0,1698143706,13104.91206527,85.35290990999783,53522.37806760001 2023-10-24,10:35:08.000,297,11024208,13325,0,1698143707,13104.918801579995,85.3881555600019,53522.343132 2023-10-24,10:35:09.000,297,11024197,13245,0,1698143708,13104.959219439996,85.3881555600019,53522.343132 2023-10-24,10:35:10.000,297,11024174,13325,0,1698143709,13104.939010509996,85.43045033999806,53522.37806760001 2023-10-24,10:35:11.000,297,11024165,13405,0,1698143710,13104.94574681999,85.49389250999957,53522.29422216 2023-10-24,10:35:12.000,297,11024139,13245,0,1698143711,13104.96595574999,85.536187290003,53522.315183520004 2023-10-24,10:35:13.000,297,11024184,13445,0,1698143712,13104.98616467999,85.55028555000172,53522.343132 2023-10-24,10:35:14.000,297,11024185,13445,0,1698143713,13105.080473019996,85.58553119999851,53522.385054720005 2023-10-24,10:35:15.000,297,11024202,13805,0,1698143714,13105.147836119992,85.61372772000323,53522.39902896 2023-10-24,10:35:16.000,297,11024160,13445,0,1698143715,13105.201726599997,85.6701207599981,53522.30819640001 2023-10-24,10:35:17.000,297,11024148,13285,0,1698143716,13105.208462909992,85.6842190200041,53522.25928656001 2023-10-24,10:35:18.000,297,11024166,13285,0,1698143717,13105.275826010002,85.76880858000368,53522.280247919996 2023-10-24,10:35:19.000,297,11024142,13365,0,1698143718,13105.363398039997,85.76175945000432,53522.37108048 2023-10-24,10:35:20.000,297,11024174,13525,0,1698143719,13105.464442689998,85.7829068400024,53522.37806760001 2023-10-24,10:35:21.000,297,11024142,13605,0,1698143720,13105.545278409998,85.7829068400024,53522.40601608001 2023-10-24,10:35:22.000,297,11024143,13365,0,1698143721,13105.619377819989,85.79700510000112,53522.32915776001 2023-10-24,10:35:23.000,297,11024156,13285,0,1698143722,13105.632850439993,85.83929988000455,53522.30819640001 2023-10-24,10:35:24.000,297,11024174,13325,0,1698143723,13105.706949849999,85.8815946600007,53522.32915776001 2023-10-24,10:35:25.000,297,11024177,13165,0,1698143724,13105.774312949994,85.94503683000221,53522.30819640001 2023-10-24,10:35:26.000,297,11024185,13245,0,1698143725,13105.767576639999,85.95913509000093,53522.25229944 2023-10-24,10:35:27.000,297,11024167,13245,0,1698143726,13105.80125818999,86.00142987000436,53522.30120928 2023-10-24,10:35:28.000,297,11024183,13285,0,1698143727,13105.814730809994,86.05077377999987,53522.30819640001 2023-10-24,10:35:29.000,297,11024176,13565,0,1698143728,13105.90903915,86.04372465000051,53522.36409336 2023-10-24,10:35:30.000,297,11024181,13325,0,1698143729,13105.98313855999,86.08601943000394,53522.39204184 2023-10-24,10:35:31.000,297,11024184,13285,0,1698143730,13106.0100838,86.10716682000202,53522.4130032 2023-10-24,10:35:32.000,297,11024165,13765,0,1698143731,13105.996611179995,86.18470725000225,53522.343132 2023-10-24,10:35:33.000,297,11024176,13525,0,1698143732,13105.956193319995,86.19880551000097,53522.40601608001 2023-10-24,10:35:34.000,297,11024155,13405,0,1698143733,13105.98987487,86.2270020299984,53522.35710624001 2023-10-24,10:35:35.000,297,11024156,13125,0,1698143734,13105.996611179995,86.20585464000033,53522.42697744001 2023-10-24,10:35:36.000,297,11024130,13205,0,1698143735,13106.077446899995,86.27634594000119,53522.46890016 2023-10-24,10:35:37.000,297,11024204,13285,0,1698143736,13106.03029273,86.2411002900044,53522.433964560005 2023-10-24,10:35:38.000,297,11024135,13085,0,1698143737,13106.08418320999,86.27634594000119,53522.447938799996 2023-10-24,10:35:39.000,297,11024198,13365,0,1698143738,13106.057237969995,86.27634594000119,53522.385054720005 2023-10-24,10:35:40.000,297,11024218,13125,0,1698143739,13106.12460106999,86.29044419999991,53522.482874400004 2023-10-24,10:35:41.000,297,11024190,13445,0,1698143740,13106.14480999999,86.29749332999927,53522.46191304 2023-10-24,10:35:42.000,297,11024187,13445,0,1698143741,13106.15154631,86.31864072000462,53522.37806760001 2023-10-24,10:35:43.000,297,11024203,13205,0,1698143742,13106.17175524,86.30454245999863,53522.385054720005 2023-10-24,10:35:44.000,297,11024116,13125,0,1698143743,13106.299745129996,86.29044419999991,53522.44095168 2023-10-24,10:35:45.000,297,11024171,13365,0,1698143744,13106.326690369991,86.29044419999991,53522.53178424 2023-10-24,10:35:46.000,297,11024215,13165,0,1698143745,13106.387317159992,86.29749332999927,53522.48986152 2023-10-24,10:35:47.000,297,11024191,13525,0,1698143746,13106.326690369991,86.29044419999991,53522.42697744001 2023-10-24,10:35:48.000,297,11024236,13285,0,1698143747,13106.414262400001,86.33273898000334,53522.44095168 2023-10-24,10:35:49.000,297,11024207,13485,0,1698143748,13106.447943949992,86.34683724000206,53522.4130032 2023-10-24,10:35:50.000,297,11024190,13205,0,1698143749,13106.508570739992,86.3397881100027,53522.503835760006 2023-10-24,10:35:51.000,297,11024195,13525,0,1698143750,13106.555724910002,86.29044419999991,53522.46191304 2023-10-24,10:35:52.000,297,11024164,13365,0,1698143751,13106.508570739992,86.35388637000142,53522.37806760001 2023-10-24,10:35:53.000,297,11024186,13205,0,1698143752,13106.589406459992,86.31864072000462,53522.447938799996 2023-10-24,10:35:54.000,297,11024164,13245,0,1698143753,13106.663505869998,86.36093550000078,53522.52479712001 2023-10-24,10:35:55.000,297,11024211,13565,0,1698143754,13106.656769560002,86.34683724000206,53522.51082288 2023-10-24,10:35:56.000,297,11024208,13245,0,1698143755,13106.609615389993,86.38208288999886,53522.54575848001 2023-10-24,10:35:57.000,297,11024194,13445,0,1698143756,13106.596142770002,86.35388637000142,53522.46191304 2023-10-24,10:35:58.000,297,11024233,13445,0,1698143757,13106.582670149997,86.36093550000078,53522.44095168 2023-10-24,10:35:59.000,297,11024201,13085,0,1698143758,13106.629824319993,86.39618115000485,53522.52479712001 2023-10-24,10:36:00.000,297,11024161,13285,0,1698143759,13106.629824319993,86.39618115000485,53522.55973272 2023-10-24,10:36:01.000,297,11024197,13445,0,1698143760,13106.629824319993,86.36093550000078,53522.54575848001 2023-10-24,10:36:02.000,297,11024182,13565,0,1698143761,13106.582670149997,86.36093550000078,53522.55973272 2023-10-24,10:36:03.000,297,11024208,13285,0,1698143762,13106.488361809992,86.36798463000014,53522.49684864001 2023-10-24,10:36:04.000,297,11024227,13285,0,1698143763,13106.468152879992,86.34683724000206,53522.54575848001 2023-10-24,10:36:05.000,297,11024171,13245,0,1698143764,13106.420998709997,86.32568985000398,53522.60864256 2023-10-24,10:36:06.000,297,11024197,13565,0,1698143765,13106.387317159992,86.31864072000462,53522.55973272 2023-10-24,10:36:07.000,297,11024179,13485,0,1698143766,13106.360371919996,86.26224768000247,53522.52479712001 2023-10-24,10:36:08.000,297,11024208,13765,0,1698143767,13106.313217750001,86.2270020299984,53522.51781 2023-10-24,10:36:09.000,297,11024200,13125,0,1698143768,13106.380580849996,86.17060899000353,53522.64357816001 2023-10-24,10:36:10.000,297,11024210,13485,0,1698143769,13106.346899299991,86.13536333999946,53522.68550088 2023-10-24,10:36:11.000,297,11024201,13245,0,1698143770,13106.326690369991,86.05782290999923,53522.66453952001 2023-10-24,10:36:12.000,297,11024197,13685,0,1698143771,13106.266063579991,86.07192116999795,53522.62261680001 2023-10-24,10:36:13.000,297,11024188,13325,0,1698143772,13106.218909409996,86.03667552000115,53522.57370696001 2023-10-24,10:36:14.000,297,11024170,13125,0,1698143773,13106.218909409996,86.03667552000115,53522.60864256 2023-10-24,10:36:15.000,297,11024170,13565,0,1698143774,13106.205436789991,86.05782290999923,53522.63659104 2023-10-24,10:36:16.000,297,11024216,13525,0,1698143775,13106.18522785999,86.04372465000051,53522.69248800001 2023-10-24,10:36:17.000,297,11024176,13085,0,1698143776,13106.15154631,86.07192116999795,53522.67851376 2023-10-24,10:36:18.000,297,11024215,13085,0,1698143777,13106.06397427999,86.03667552000115,53522.59466832001 2023-10-24,10:36:19.000,297,11024189,13245,0,1698143778,13106.09091952,86.08601943000394,53522.69248800001 2023-10-24,10:36:20.000,297,11024197,13405,0,1698143779,13106.02355641999,86.07192116999795,53522.59466832001 2023-10-24,10:36:21.000,297,11024205,13405,0,1698143780,13106.04376534999,86.04372465000051,53522.67851376 2023-10-24,10:36:22.000,297,11024202,13205,0,1698143781,13105.956193319995,86.0930685600033,53522.5876812 2023-10-24,10:36:23.000,297,11024200,13445,0,1698143782,13105.92251176999,86.05782290999923,53522.615629679996 2023-10-24,10:36:24.000,297,11024186,13245,0,1698143783,13105.935984389995,86.07192116999795,53522.66453952001 2023-10-24,10:36:25.000,297,11024171,13365,0,1698143784,13105.875357599994,86.07192116999795,53522.650565280004 2023-10-24,10:36:26.000,297,11024178,13605,0,1698143785,13105.82820343,86.00142987000436,53522.66453952001 2023-10-24,10:36:27.000,297,11024191,13405,0,1698143786,13105.706949849999,85.980282479999,53522.5876812 2023-10-24,10:36:28.000,297,11024221,13525,0,1698143787,13105.693477229994,85.98733160999836,53522.62960392 2023-10-24,10:36:29.000,297,11024224,13645,0,1698143788,13105.659795679989,85.980282479999,53522.59466832001 2023-10-24,10:36:30.000,297,11024181,13365,0,1698143789,13105.592432579993,85.980282479999,53522.55973272 2023-10-24,10:36:31.000,297,11024204,13605,0,1698143790,13105.572223649993,85.95913509000093,53522.53877136 2023-10-24,10:36:32.000,297,11024219,13605,0,1698143791,13105.477915310003,85.91684031000477,53522.51082288 2023-10-24,10:36:33.000,297,11024172,13445,0,1698143792,13105.484651619998,85.86749640000198,53522.51781 2023-10-24,10:36:34.000,297,11024233,13445,0,1698143793,13105.484651619998,85.81815248999919,53522.54575848001 2023-10-24,10:36:35.000,297,11024167,13525,0,1698143794,13105.491387929993,85.77585771000304,53522.56671984 2023-10-24,10:36:36.000,297,11024196,13485,0,1698143795,13105.430761139993,85.73356292999961,53522.53178424 2023-10-24,10:36:37.000,297,11024180,13565,0,1698143796,13105.397079590002,85.6842190200041,53522.433964560005 2023-10-24,10:36:38.000,297,11024215,13525,0,1698143797,13105.336452800002,85.6701207599981,53522.51082288 2023-10-24,10:36:39.000,297,11024177,13565,0,1698143798,13105.403815899997,85.66307162999874,53522.503835760006 2023-10-24,10:36:40.000,297,11024147,13645,0,1698143799,13105.397079590002,85.59962946000451,53522.53178424 2023-10-24,10:36:41.000,297,11024171,13525,0,1698143800,13105.397079590002,85.5714329399998,53522.52479712001 2023-10-24,10:36:42.000,297,11024176,13245,0,1698143801,13105.410552209993,85.58553119999851,53522.503835760006 2023-10-24,10:36:43.000,297,11024196,13725,0,1698143802,13105.370134349992,85.55733468000108,53522.433964560005 2023-10-24,10:36:44.000,297,11024217,13405,0,1698143803,13105.363398039997,85.55028555000172,53522.41999032 2023-10-24,10:36:45.000,297,11024160,13525,0,1698143804,13105.390343279993,85.55733468000108,53522.49684864001 2023-10-24,10:36:46.000,297,11024171,13365,0,1698143805,13105.424024829998,85.59258032999787,53522.433964560005 2023-10-24,10:36:47.000,297,11024164,13405,0,1698143806,13105.390343279993,85.59258032999787,53522.385054720005 2023-10-24,10:36:48.000,297,11024214,13605,0,1698143807,13105.444233759998,85.6701207599981,53522.41999032 2023-10-24,10:36:49.000,297,11024213,13205,0,1698143808,13105.518333169988,85.64897337000002,53522.46890016 2023-10-24,10:36:50.000,297,11024169,13605,0,1698143809,13105.464442689998,85.67716989000473,53522.44095168 2023-10-24,10:36:51.000,297,11024209,13445,0,1698143810,13105.511596859993,85.67716989000473,53522.47588728001 2023-10-24,10:36:52.000,297,11024180,13325,0,1698143811,13105.464442689998,85.71241554000153,53522.39902896 2023-10-24,10:36:53.000,297,11024172,13445,0,1698143812,13105.477915310003,85.7829068400024,53522.46191304 2023-10-24,10:36:54.000,297,11024154,13285,0,1698143813,13105.450970069993,85.81815248999919,53522.46890016 2023-10-24,10:36:55.000,297,11024140,13485,0,1698143814,13105.511596859993,85.83225074999791,53522.46191304 2023-10-24,10:36:56.000,297,11024190,13285,0,1698143815,13105.552014719993,85.81815248999919,53522.51781 2023-10-24,10:36:57.000,297,11024163,13365,0,1698143816,13105.498124239988,85.87454553000134,53522.49684864001 2023-10-24,10:36:58.000,297,11024159,13445,0,1698143817,13105.430761139993,85.83225074999791,53522.49684864001 2023-10-24,10:36:59.000,297,11024229,13245,0,1698143818,13105.457706380002,85.86749640000198,53522.52479712001 2023-10-24,10:37:00.000,297,11024109,13445,0,1698143819,13105.403815899997,85.88864379000006,53522.53877136 2023-10-24,10:37:01.000,297,11024183,13165,0,1698143820,13105.397079590002,85.85339814000326,53522.52479712001 2023-10-24,10:37:02.000,297,11024166,13605,0,1698143821,13105.329716489992,85.86749640000198,53522.47588728001 2023-10-24,10:37:03.000,297,11024158,13285,0,1698143822,13105.322980179997,85.8463490100039,53522.482874400004 2023-10-24,10:37:04.000,297,11024148,13485,0,1698143823,13105.316243870002,85.82520161999855,53522.55973272 2023-10-24,10:37:05.000,297,11024210,13245,0,1698143824,13105.322980179997,85.79700510000112,53522.60864256 2023-10-24,10:37:06.000,297,11024166,13445,0,1698143825,13105.269089699992,85.79700510000112,53522.59466832001 2023-10-24,10:37:07.000,297,11024195,13205,0,1698143826,13105.194990290001,85.74766118999833,53522.51082288 2023-10-24,10:37:08.000,297,11024173,13245,0,1698143827,13105.147836119992,85.71946467000089,53522.53178424 2023-10-24,10:37:09.000,297,11024182,13205,0,1698143828,13105.174781360001,85.64897337000002,53522.51781 2023-10-24,10:37:10.000,297,11024242,13605,0,1698143829,13105.188253979992,85.6348751100013,53522.53877136 2023-10-24,10:37:11.000,297,11024203,13285,0,1698143830,13105.194990290001,85.57848206999915,53522.55973272 2023-10-24,10:37:12.000,297,11024175,13285,0,1698143831,13105.168045049992,85.56438381000044,53522.53877136 2023-10-24,10:37:13.000,297,11024179,13565,0,1698143832,13105.201726599997,85.50799076999829,53522.53178424 2023-10-24,10:37:14.000,297,11024141,13445,0,1698143833,13105.221935529997,85.46569599000213,53522.57370696001 2023-10-24,10:37:15.000,297,11024216,13725,0,1698143834,13105.255617080002,85.43045033999806,53522.56671984 2023-10-24,10:37:16.000,297,11024182,13285,0,1698143835,13105.201726599997,85.40225382000062,53522.52479712001 2023-10-24,10:37:17.000,297,11024173,13765,0,1698143836,13105.215199220002,85.38110643000255,53522.48986152 2023-10-24,10:37:18.000,297,11024162,13445,0,1698143837,13105.228671839992,85.36700817000383,53522.48986152 2023-10-24,10:37:19.000,297,11024136,12925,0,1698143838,13105.269089699992,85.35995904000447,53522.57370696001 2023-10-24,10:37:20.000,297,11024194,13405,0,1698143839,13105.309507559992,85.34586077999847,53522.53877136 2023-10-24,10:37:21.000,297,11024155,13525,0,1698143840,13105.316243870002,85.31766426000104,53522.53877136 2023-10-24,10:37:22.000,297,11024193,13405,0,1698143841,13105.322980179997,85.35995904000447,53522.52479712001 2023-10-24,10:37:23.000,297,11024170,13285,0,1698143842,13105.316243870002,85.35290990999783,53522.46191304 2023-10-24,10:37:24.000,297,11024192,13605,0,1698143843,13105.316243870002,85.33176251999976,53522.45492592001 2023-10-24,10:37:25.000,297,11024179,13165,0,1698143844,13105.282562319997,85.35290990999783,53522.503835760006 2023-10-24,10:37:26.000,297,11024170,13445,0,1698143845,13105.302771249997,85.3881555600019,53522.49684864001 2023-10-24,10:37:27.000,297,11024158,13005,0,1698143846,13105.316243870002,85.40930294999998,53522.503835760006 2023-10-24,10:37:28.000,297,11024221,13445,0,1698143847,13105.248880769992,85.4234012099987,53522.46191304 2023-10-24,10:37:29.000,297,11024203,13645,0,1698143848,13105.282562319997,85.45864686000277,53522.49684864001 2023-10-24,10:37:30.000,297,11024218,13205,0,1698143849,13105.289298629992,85.49389250999957,53522.49684864001 2023-10-24,10:37:31.000,297,11024207,13085,0,1698143850,13105.302771249997,85.49389250999957,53522.552745600005 2023-10-24,10:37:32.000,297,11024158,13445,0,1698143851,13105.262353389997,85.536187290003,53522.503835760006 2023-10-24,10:37:33.000,297,11024144,13285,0,1698143852,13105.208462909992,85.56438381000044,53522.41999032 2023-10-24,10:37:34.000,297,11024196,13365,0,1698143853,13105.262353389997,85.62782598000194,53522.41999032 2023-10-24,10:37:35.000,297,11024177,13925,0,1698143854,13105.302771249997,85.61372772000323,53522.48986152 2023-10-24,10:37:36.000,297,11024148,13525,0,1698143855,13105.349925419992,85.6348751100013,53522.53178424 2023-10-24,10:37:37.000,297,11024196,13165,0,1698143856,13105.336452800002,85.64192424000066,53522.49684864001 2023-10-24,10:37:38.000,297,11024163,13365,0,1698143857,13105.403815899997,85.67716989000473,53522.46191304 2023-10-24,10:37:39.000,297,11024175,13285,0,1698143858,13105.464442689998,85.66307162999874,53522.52479712001 2023-10-24,10:37:40.000,297,11024169,13565,0,1698143859,13105.484651619998,85.64897337000002,53522.49684864001 2023-10-24,10:37:41.000,297,11024178,13325,0,1698143860,13105.545278409998,85.64192424000066,53522.51082288 2023-10-24,10:37:42.000,297,11024211,13325,0,1698143861,13105.558751029988,85.6701207599981,53522.433964560005 2023-10-24,10:37:43.000,297,11024182,13045,0,1698143862,13105.666531989998,85.66307162999874,53522.44095168 2023-10-24,10:37:44.000,297,11024180,13365,0,1698143863,13105.787785569999,85.66307162999874,53522.54575848001 2023-10-24,10:37:45.000,297,11024233,13325,0,1698143864,13105.88209390999,85.67716989000473,53522.51781 2023-10-24,10:37:46.000,297,11024184,13405,0,1698143865,13105.90230283999,85.64897337000002,53522.53178424 2023-10-24,10:37:47.000,297,11024171,13805,0,1698143866,13105.935984389995,85.62077685000258,53522.47588728001 2023-10-24,10:37:48.000,297,11024188,13365,0,1698143867,13106.00334748999,85.64192424000066,53522.51781 2023-10-24,10:37:49.000,297,11024145,13565,0,1698143868,13106.08418320999,85.60667859000387,53522.59466832001 2023-10-24,10:37:50.000,297,11024140,13605,0,1698143869,13106.097655829995,85.61372772000323,53522.552745600005 2023-10-24,10:37:51.000,297,11024171,13525,0,1698143870,13106.15154631,85.64192424000066,53522.56671984 2023-10-24,10:37:52.000,297,11024199,13565,0,1698143871,13106.15154631,85.61372772000323,53522.5876812 2023-10-24,10:37:53.000,297,11024183,13685,0,1698143872,13106.225645719991,85.62077685000258,53522.5876812 2023-10-24,10:37:54.000,297,11024150,13445,0,1698143873,13106.239118339996,85.65602249999938,53522.62261680001 2023-10-24,10:37:55.000,297,11024232,13285,0,1698143874,13106.259327269996,85.67716989000473,53522.59466832001 2023-10-24,10:37:56.000,297,11024167,13565,0,1698143875,13106.225645719991,85.6842190200041,53522.69248800001 2023-10-24,10:37:57.000,297,11024177,13165,0,1698143876,13106.2121731,85.70536641000217,53522.56671984 2023-10-24,10:37:58.000,297,11024190,13685,0,1698143877,13106.225645719991,85.73356292999961,53522.615629679996 2023-10-24,10:37:59.000,297,11024187,13605,0,1698143878,13106.259327269996,85.79700510000112,53522.63659104 2023-10-24,10:38:00.000,297,11024206,13285,0,1698143879,13106.23238203,85.81815248999919,53522.71344936001 2023-10-24,10:38:01.000,297,11024162,13405,0,1698143880,13106.313217750001,85.83929988000455,53522.71344936001 2023-10-24,10:38:02.000,297,11024196,13285,0,1698143881,13106.259327269996,85.86044727000262,53522.69248800001 2023-10-24,10:38:03.000,297,11024233,13285,0,1698143882,13106.23238203,85.87454553000134,53522.67851376 2023-10-24,10:38:04.000,297,11024153,13605,0,1698143883,13106.218909409996,85.93093857000349,53522.68550088 2023-10-24,10:38:05.000,297,11024192,13405,0,1698143884,13106.225645719991,85.94503683000221,53522.64357816001 2023-10-24,10:38:06.000,297,11024223,13485,0,1698143885,13106.279536199996,85.93798770000285,53522.69947512 2023-10-24,10:38:07.000,297,11024201,13445,0,1698143886,13106.266063579991,85.93798770000285,53522.671526640006 2023-10-24,10:38:08.000,297,11024184,13285,0,1698143887,13106.293008820001,85.95208596000157,53522.71344936001 2023-10-24,10:38:09.000,297,11024142,13205,0,1698143888,13106.400789779997,85.93798770000285,53522.79030768001 2023-10-24,10:38:10.000,297,11024186,13485,0,1698143889,13106.454680260002,85.98733160999836,53522.75537208 2023-10-24,10:38:11.000,297,11024238,13325,0,1698143890,13106.508570739992,85.980282479999,53522.76235920001 2023-10-24,10:38:12.000,297,11024233,13485,0,1698143891,13106.481625499997,85.98733160999836,53522.7972948 2023-10-24,10:38:13.000,297,11024221,13085,0,1698143892,13106.562461219997,85.99438073999772,53522.75537208 2023-10-24,10:38:14.000,297,11024213,13325,0,1698143893,13106.555724910002,85.98733160999836,53522.71344936001 2023-10-24,10:38:15.000,297,11024172,13405,0,1698143894,13106.602879079997,85.95913509000093,53522.74838496 2023-10-24,10:38:16.000,297,11024176,13405,0,1698143895,13106.717396349988,85.96618422000029,53522.839217520006 2023-10-24,10:38:17.000,297,11024200,13285,0,1698143896,13106.791495759993,85.95913509000093,53522.81126904001 2023-10-24,10:38:18.000,297,11024186,13565,0,1698143897,13106.838649929989,85.97323334999965,53522.88114024001 2023-10-24,10:38:19.000,297,11024200,13205,0,1698143898,13106.818440999989,85.97323334999965,53522.783320559996 2023-10-24,10:38:20.000,297,11024270,13405,0,1698143899,13106.899276719989,85.98733160999836,53522.769346320005 2023-10-24,10:38:21.000,297,11024190,13165,0,1698143900,13106.932958269994,85.99438073999772,53522.86017888001 2023-10-24,10:38:22.000,297,11024198,13125,0,1698143901,13106.912749339994,85.98733160999836,53522.769346320005 2023-10-24,10:38:23.000,297,11024226,13405,0,1698143902,13106.959903509989,85.98733160999836,53522.818256160004 2023-10-24,10:38:24.000,297,11024231,13125,0,1698143903,13107.02053029999,85.98733160999836,53522.86017888001 2023-10-24,10:38:25.000,297,11024168,13405,0,1698143904,13107.06768447,86.00142987000436,53522.87415312 2023-10-24,10:38:26.000,297,11024200,13245,0,1698143905,13107.06094815999,86.04372465000051,53522.95799856001 2023-10-24,10:38:27.000,297,11024235,13285,0,1698143906,13107.08115708999,86.05782290999923,53522.937037200005 2023-10-24,10:38:28.000,297,11024167,13125,0,1698143907,13107.027266609999,86.10011769000266,53522.85319176 2023-10-24,10:38:29.000,297,11024183,13405,0,1698143908,13107.054211849994,86.11421595000138,53522.867166 2023-10-24,10:38:30.000,297,11024198,13245,0,1698143909,13107.00032136999,86.12126508000074,53522.818256160004 2023-10-24,10:38:31.000,297,11024186,13325,0,1698143910,13107.06094815999,86.18470725000225,53522.937037200005 2023-10-24,10:38:32.000,297,11024209,13325,0,1698143911,13107.027266609999,86.21995289999904,53522.90908872001 2023-10-24,10:38:33.000,297,11024213,13325,0,1698143912,13107.06768447,86.23405115999776,53522.89511448 2023-10-24,10:38:34.000,297,11024198,13605,0,1698143913,13107.094629709994,86.30454245999863,53522.95799856001 2023-10-24,10:38:35.000,297,11024229,13165,0,1698143914,13107.094629709994,86.31159158999799,53522.97895992001 2023-10-24,10:38:36.000,297,11024227,13325,0,1698143915,13107.034002919994,86.36093550000078,53522.95101144 2023-10-24,10:38:37.000,297,11024221,13685,0,1698143916,13106.966639819999,86.41732854000293,53522.89511448 2023-10-24,10:38:38.000,297,11024183,13365,0,1698143917,13106.946430889999,86.46667244999844,53522.91607584 2023-10-24,10:38:39.000,297,11024154,13325,0,1698143918,13106.912749339994,86.52306549000059,53522.88114024001 2023-10-24,10:38:40.000,297,11024203,13365,0,1698143919,13106.973376129994,86.56536027000402,53523.055818240005 2023-10-24,10:38:41.000,297,11024179,13325,0,1698143920,13106.966639819999,86.60765505000018,53523.07677960001 2023-10-24,10:38:42.000,297,11024239,13285,0,1698143921,13106.939694579989,86.63585157000489,53523.041844 2023-10-24,10:38:43.000,297,11024182,13325,0,1698143922,13106.912749339994,86.61470417999953,53522.9719728 2023-10-24,10:38:44.000,297,11024234,13485,0,1698143923,13106.926221959999,86.62880243999825,53522.96498568 2023-10-24,10:38:45.000,297,11024188,13245,0,1698143924,13106.932958269994,86.67109722000168,53522.937037200005 2023-10-24,10:38:46.000,297,11024203,13325,0,1698143925,13106.98011243999,86.69224460999976,53523.006908400006 2023-10-24,10:38:47.000,297,11024192,13285,0,1698143926,13106.953167199994,86.69929373999912,53522.92306296 2023-10-24,10:38:48.000,297,11024183,13325,0,1698143927,13106.986848749999,86.67814635000104,53522.9021016 2023-10-24,10:38:49.000,297,11024178,13565,0,1698143928,13107.007057679999,86.6499498300036,53522.94402432 2023-10-24,10:38:50.000,297,11024168,13005,0,1698143929,13107.094629709994,86.60060592000082,53522.97895992001 2023-10-24,10:38:51.000,297,11024180,12965,0,1698143930,13107.14178387999,86.55831114000466,53522.99992128001 2023-10-24,10:38:52.000,297,11024196,13285,0,1698143931,13107.175465429995,86.55831114000466,53522.985947040004 2023-10-24,10:38:53.000,297,11024209,13565,0,1698143932,13107.16199280999,86.53011461999995,53522.92306296 2023-10-24,10:38:54.000,297,11024175,13365,0,1698143933,13107.20914698,86.51601636000123,53522.985947040004 2023-10-24,10:38:55.000,297,11024196,13405,0,1698143934,13107.296719009995,86.50191810000251,53522.96498568 2023-10-24,10:38:56.000,297,11024191,13245,0,1698143935,13107.34387317999,86.43142680000165,53523.04883112001 2023-10-24,10:38:57.000,297,11024215,13565,0,1698143936,13107.38429103999,86.44552506000036,53523.01389552 2023-10-24,10:38:58.000,297,11024205,13365,0,1698143937,13107.39102735,86.40323028000421,53523.04883112001 2023-10-24,10:38:59.000,297,11024206,13405,0,1698143938,13107.47186307,86.36798463000014,53523.02088264 2023-10-24,10:39:00.000,297,11024229,13045,0,1698143939,13107.444917829991,86.36798463000014,53523.055818240005 2023-10-24,10:39:01.000,297,11024233,13285,0,1698143940,13107.41123628,86.36798463000014,53523.02088264 2023-10-24,10:39:02.000,297,11024194,13245,0,1698143941,13107.337136869995,86.39618115000485,53523.006908400006 2023-10-24,10:39:03.000,297,11024187,13605,0,1698143942,13107.30345531999,86.41732854000293,53523.041844 2023-10-24,10:39:04.000,297,11024195,12965,0,1698143943,13107.296719009995,86.41027941000357,53523.09075384 2023-10-24,10:39:05.000,297,11024231,13445,0,1698143944,13107.22261959999,86.45257418999972,53523.07677960001 2023-10-24,10:39:06.000,297,11024199,13325,0,1698143945,13107.24956484,86.46667244999844,53523.153637920004 2023-10-24,10:39:07.000,297,11024233,13005,0,1698143946,13107.135047569995,86.51601636000123,53523.104728080005 2023-10-24,10:39:08.000,297,11024194,13365,0,1698143947,13107.06768447,86.57240940000338,53523.07677960001 2023-10-24,10:39:09.000,297,11024186,13125,0,1698143948,13107.00032136999,86.57240940000338,53523.08376672 2023-10-24,10:39:10.000,297,11024201,13365,0,1698143949,13106.919485649989,86.59355679000146,53523.153637920004 2023-10-24,10:39:11.000,297,11024180,13245,0,1698143950,13106.858858859989,86.6499498300036,53523.08376672 2023-10-24,10:39:12.000,297,11024191,13325,0,1698143951,13106.811704689993,86.6851954800004,53523.104728080005 2023-10-24,10:39:13.000,297,11024177,13285,0,1698143952,13106.798232069988,86.6851954800004,53523.09075384 2023-10-24,10:39:14.000,297,11024209,13485,0,1698143953,13106.764550519998,86.69224460999976,53523.174599280006 2023-10-24,10:39:15.000,297,11024176,13285,0,1698143954,13106.798232069988,86.69929373999912,53523.14665080001 2023-10-24,10:39:16.000,297,11024177,13245,0,1698143955,13106.744341589998,86.70634286999848,53523.09075384 2023-10-24,10:39:17.000,297,11024178,13085,0,1698143956,13106.670242179993,86.72749026000383,53523.034856880004 2023-10-24,10:39:18.000,297,11024188,13165,0,1698143957,13106.703923729998,86.70634286999848,53523.06280536 2023-10-24,10:39:19.000,297,11024193,13285,0,1698143958,13106.751077899993,86.65699896000297,53523.14665080001 2023-10-24,10:39:20.000,297,11024176,13325,0,1698143959,13106.798232069988,86.59355679000146,53523.104728080005 2023-10-24,10:39:21.000,297,11024189,13285,0,1698143960,13106.879067789989,86.57240940000338,53523.11870232 2023-10-24,10:39:22.000,297,11024150,13285,0,1698143961,13106.872331479994,86.50191810000251,53523.12568944001 2023-10-24,10:39:23.000,297,11024208,13525,0,1698143962,13106.865595169998,86.438475930001,53523.08376672 2023-10-24,10:39:24.000,297,11024204,13405,0,1698143963,13106.959903509989,86.38208288999886,53523.034856880004 2023-10-24,10:39:25.000,297,11024169,13285,0,1698143964,13106.98011243999,86.34683724000206,53523.104728080005 2023-10-24,10:39:26.000,297,11024211,13445,0,1698143965,13107.034002919994,86.29044419999991,53523.09774096001 2023-10-24,10:39:27.000,297,11024214,13325,0,1698143966,13106.98011243999,86.2270020299984,53523.02088264 2023-10-24,10:39:28.000,297,11024187,13365,0,1698143967,13107.027266609999,86.14946159999818,53522.95799856001 2023-10-24,10:39:29.000,297,11024217,13045,0,1698143968,13107.10810233,86.10716682000202,53523.08376672 2023-10-24,10:39:30.000,297,11024180,13365,0,1698143969,13107.094629709994,86.07192116999795,53523.09075384 2023-10-24,10:39:31.000,297,11024214,13365,0,1698143970,13107.027266609999,86.07897030000458,53522.99992128001 2023-10-24,10:39:32.000,297,11024168,13325,0,1698143971,13107.04073922999,86.04372465000051,53523.104728080005 2023-10-24,10:39:33.000,297,11024156,13285,0,1698143972,13106.946430889999,86.04372465000051,53523.02786976001 2023-10-24,10:39:34.000,297,11024227,13285,0,1698143973,13106.885804099998,86.0296263900018,53523.034856880004 2023-10-24,10:39:35.000,297,11024212,13365,0,1698143974,13106.872331479994,86.02257726000244,53523.07677960001 2023-10-24,10:39:36.000,297,11024209,13445,0,1698143975,13106.845386239998,86.03667552000115,53523.14665080001 2023-10-24,10:39:37.000,297,11024204,12965,0,1698143976,13106.751077899993,86.03667552000115,53523.153637920004 2023-10-24,10:39:38.000,297,11024208,13085,0,1698143977,13106.656769560002,86.08601943000394,53523.153637920004 2023-10-24,10:39:39.000,297,11024195,13405,0,1698143978,13106.629824319993,86.10011769000266,53523.13966368 2023-10-24,10:39:40.000,297,11024154,13325,0,1698143979,13106.548988599992,86.11421595000138,53523.16062504 2023-10-24,10:39:41.000,297,11024186,13365,0,1698143980,13106.454680260002,86.17060899000353,53523.12568944001 2023-10-24,10:39:42.000,297,11024198,13485,0,1698143981,13106.340162989996,86.1283142100001,53523.09774096001 2023-10-24,10:39:43.000,297,11024186,13605,0,1698143982,13106.306481439991,86.16355986000417,53523.034856880004 2023-10-24,10:39:44.000,297,11024195,13405,0,1698143983,13106.279536199996,86.13536333999946,53523.09774096001 2023-10-24,10:39:45.000,297,11024221,13405,0,1698143984,13106.279536199996,86.15651073000481,53523.13267656 2023-10-24,10:39:46.000,297,11024170,13565,0,1698143985,13106.25259096,86.17060899000353,53523.104728080005 2023-10-24,10:39:47.000,297,11024177,13285,0,1698143986,13106.14480999999,86.17060899000353,53523.006908400006 2023-10-24,10:39:48.000,297,11024178,13365,0,1698143987,13106.158282619996,86.14241246999882,53523.02786976001 2023-10-24,10:39:49.000,297,11024214,13565,0,1698143988,13106.14480999999,86.13536333999946,53523.02088264 2023-10-24,10:39:50.000,297,11024192,13525,0,1698143989,13106.09091952,86.0930685600033,53522.97895992001 2023-10-24,10:39:51.000,297,11024144,13405,0,1698143990,13106.10439213999,86.07897030000458,53523.01389552 2023-10-24,10:39:52.000,297,11024182,13485,0,1698143991,13106.12460106999,86.10011769000266,53522.9719728 2023-10-24,10:39:53.000,297,11024191,13285,0,1698143992,13106.15154631,86.05782290999923,53522.9719728 2023-10-24,10:39:54.000,297,11024223,13285,0,1698143993,13106.2121731,86.0296263900018,53523.02088264 2023-10-24,10:39:55.000,297,11024173,13005,0,1698143994,13106.2121731,86.01552813000308,53522.9719728 2023-10-24,10:39:56.000,297,11024193,13285,0,1698143995,13106.15154631,86.01552813000308,53522.89511448 2023-10-24,10:39:57.000,297,11024162,13565,0,1698143996,13106.12460106999,85.98733160999836,53522.839217520006 2023-10-24,10:39:58.000,297,11024172,12965,0,1698143997,13106.13133738,85.98733160999836,53522.83223040001 2023-10-24,10:39:59.000,297,11024181,13565,0,1698143998,13106.158282619996,85.95913509000093,53522.92306296 2023-10-24,10:40:00.000,297,11024208,13285,0,1698143999,13106.2121731,85.96618422000029,53522.95799856001 2023-10-24,10:40:01.000,297,11024164,13525,0,1698144000,13106.205436789991,85.95913509000093,53522.90908872001 2023-10-24,10:40:02.000,297,11024154,13165,0,1698144001,13106.205436789991,85.97323334999965,53522.95799856001 2023-10-24,10:40:03.000,297,11024188,13165,0,1698144002,13106.18522785999,85.99438073999772,53522.90908872001 2023-10-24,10:40:04.000,297,11024183,13325,0,1698144003,13106.138073689996,86.04372465000051,53522.87415312 2023-10-24,10:40:05.000,297,11024180,13285,0,1698144004,13106.117864759995,86.02257726000244,53522.888127360005 2023-10-24,10:40:06.000,297,11024200,13245,0,1698144005,13106.16501892999,86.01552813000308,53522.93005008001 2023-10-24,10:40:07.000,297,11024196,13285,0,1698144006,13106.10439213999,86.05077377999987,53522.85319176 2023-10-24,10:40:08.000,297,11024169,13565,0,1698144007,13106.05050166,86.07192116999795,53522.84620464 2023-10-24,10:40:09.000,297,11024210,13245,0,1698144008,13106.02355641999,86.07192116999795,53522.888127360005 2023-10-24,10:40:10.000,297,11024222,13485,0,1698144009,13106.037029039995,86.05782290999923,53522.985947040004 2023-10-24,10:40:11.000,297,11024171,13325,0,1698144010,13106.016820109995,86.07192116999795,53522.93005008001 2023-10-24,10:40:12.000,297,11024148,13205,0,1698144011,13105.976402249995,86.0930685600033,53522.89511448 2023-10-24,10:40:13.000,297,11024149,13405,0,1698144012,13105.84841236,86.10011769000266,53522.79030768001 2023-10-24,10:40:14.000,297,11024138,13285,0,1698144013,13105.84167604999,86.10011769000266,53522.81126904001 2023-10-24,10:40:15.000,297,11024167,13485,0,1698144014,13105.84167604999,86.11421595000138,53522.84620464 2023-10-24,10:40:16.000,297,11024159,13405,0,1698144015,13105.895566529995,86.07192116999795,53522.9021016 2023-10-24,10:40:17.000,297,11024201,13525,0,1698144016,13105.875357599994,86.07897030000458,53522.88114024001 2023-10-24,10:40:18.000,297,11024170,13245,0,1698144017,13105.80125818999,86.08601943000394,53522.839217520006 2023-10-24,10:40:19.000,297,11024207,13045,0,1698144018,13105.86188497999,86.06487203999859,53522.86017888001 2023-10-24,10:40:20.000,297,11024169,13245,0,1698144019,13105.747367709999,86.11421595000138,53522.75537208 2023-10-24,10:40:21.000,297,11024227,13245,0,1698144020,13105.78104925999,86.0930685600033,53522.82524328 2023-10-24,10:40:22.000,297,11024201,13445,0,1698144021,13105.76084032999,86.10011769000266,53522.79030768001 2023-10-24,10:40:23.000,297,11024170,13365,0,1698144022,13105.733895089994,86.06487203999859,53522.73441072 2023-10-24,10:40:24.000,297,11024195,13365,0,1698144023,13105.787785569999,86.0930685600033,53522.839217520006 2023-10-24,10:40:25.000,297,11024170,13245,0,1698144024,13105.807994499999,86.05782290999923,53522.79030768001 2023-10-24,10:40:26.000,297,11024170,13365,0,1698144025,13105.774312949994,86.0930685600033,53522.839217520006 2023-10-24,10:40:27.000,297,11024184,13405,0,1698144026,13105.794521879994,86.07897030000458,53522.839217520006 2023-10-24,10:40:28.000,297,11024205,13205,0,1698144027,13105.774312949994,86.11421595000138,53522.783320559996 2023-10-24,10:40:29.000,297,11024180,13245,0,1698144028,13105.727158779999,86.04372465000051,53522.76235920001 2023-10-24,10:40:30.000,297,11024177,13605,0,1698144029,13105.733895089994,86.04372465000051,53522.74139784001 2023-10-24,10:40:31.000,297,11024193,13445,0,1698144030,13105.76084032999,86.0296263900018,53522.74139784001 2023-10-24,10:40:32.000,297,11024156,13165,0,1698144031,13105.747367709999,86.05077377999987,53522.70646224 2023-10-24,10:40:33.000,297,11024175,13205,0,1698144032,13105.767576639999,86.05077377999987,53522.74139784001 2023-10-24,10:40:34.000,297,11024140,13445,0,1698144033,13105.794521879994,86.03667552000115,53522.769346320005 2023-10-24,10:40:35.000,297,11024250,13325,0,1698144034,13105.794521879994,86.00847900000372,53522.74838496 2023-10-24,10:40:36.000,297,11024186,13445,0,1698144035,13105.78104925999,86.03667552000115,53522.671526640006 2023-10-24,10:40:37.000,297,11024206,13405,0,1698144036,13105.740631399989,86.03667552000115,53522.63659104 2023-10-24,10:40:38.000,297,11024191,13445,0,1698144037,13105.727158779999,86.05782290999923,53522.68550088 2023-10-24,10:40:39.000,297,11024183,13245,0,1698144038,13105.747367709999,86.03667552000115,53522.68550088 2023-10-24,10:40:40.000,297,11024204,13285,0,1698144039,13105.78104925999,86.08601943000394,53522.671526640006 2023-10-24,10:40:41.000,297,11024205,13165,0,1698144040,13105.855148669994,86.06487203999859,53522.73441072 2023-10-24,10:40:42.000,297,11024181,13005,0,1698144041,13105.88209390999,86.08601943000394,53522.69947512 2023-10-24,10:40:43.000,297,11024174,13405,0,1698144042,13105.733895089994,86.08601943000394,53522.53877136 2023-10-24,10:40:44.000,297,11024254,13445,0,1698144043,13105.875357599994,86.07897030000458,53522.6575524 2023-10-24,10:40:45.000,297,11024225,13365,0,1698144044,13105.875357599994,86.07192116999795,53522.55973272 2023-10-24,10:40:46.000,297,11024182,13085,0,1698144045,13105.92251176999,86.0930685600033,53522.57370696001 2023-10-24,10:40:47.000,297,11024201,13285,0,1698144046,13105.94272069999,86.10716682000202,53522.63659104 2023-10-24,10:40:48.000,297,11024208,13565,0,1698144047,13106.05050166,86.0930685600033,53522.69248800001 2023-10-24,10:40:49.000,297,11024200,13405,0,1698144048,13106.037029039995,86.05782290999923,53522.69248800001 2023-10-24,10:40:50.000,297,11024192,13205,0,1698144049,13106.05050166,86.0930685600033,53522.720436480005 2023-10-24,10:40:51.000,297,11024181,13565,0,1698144050,13106.08418320999,86.10716682000202,53522.69947512 2023-10-24,10:40:52.000,297,11024185,13365,0,1698144051,13106.08418320999,86.08601943000394,53522.62960392 2023-10-24,10:40:53.000,297,11024193,13205,0,1698144052,13106.04376534999,86.1283142100001,53522.58069408 2023-10-24,10:40:54.000,297,11024192,13445,0,1698144053,13106.04376534999,86.08601943000394,53522.5876812 2023-10-24,10:40:55.000,297,11024158,13445,0,1698144054,13106.13133738,86.0930685600033,53522.671526640006 2023-10-24,10:40:56.000,297,11024166,13325,0,1698144055,13106.138073689996,86.11421595000138,53522.67851376 2023-10-24,10:40:57.000,297,11024220,13605,0,1698144056,13106.158282619996,86.07897030000458,53522.68550088 2023-10-24,10:40:58.000,297,11024182,13125,0,1698144057,13106.178491549996,86.13536333999946,53522.62960392 2023-10-24,10:40:59.000,297,11024278,13285,0,1698144058,13106.178491549996,86.14946159999818,53522.68550088 2023-10-24,10:41:00.000,297,11024195,13405,0,1698144059,13106.12460106999,86.14946159999818,53522.671526640006 2023-10-24,10:41:01.000,297,11024185,13325,0,1698144060,13106.097655829995,86.14946159999818,53522.60864256 2023-10-24,10:41:02.000,297,11024166,13525,0,1698144061,13106.077446899995,86.18470725000225,53522.63659104 2023-10-24,10:41:03.000,297,11024182,13365,0,1698144062,13106.06397427999,86.17060899000353,53522.5876812 2023-10-24,10:41:04.000,297,11024188,13205,0,1698144063,13106.117864759995,86.18470725000225,53522.68550088 2023-10-24,10:41:05.000,297,11024161,13245,0,1698144064,13106.15154631,86.19880551000097,53522.71344936001 2023-10-24,10:41:06.000,297,11024164,13685,0,1698144065,13106.07071059,86.25519855000312,53522.67851376 2023-10-24,10:41:07.000,297,11024170,13725,0,1698144066,13106.06397427999,86.26224768000247,53522.62960392 2023-10-24,10:41:08.000,297,11024209,13525,0,1698144067,13106.07071059,86.29749332999927,53522.60864256 2023-10-24,10:41:09.000,297,11024193,13045,0,1698144068,13106.07071059,86.30454245999863,53522.64357816001 2023-10-24,10:41:10.000,297,11024167,13045,0,1698144069,13106.04376534999,86.29044419999991,53522.601655440005 2023-10-24,10:41:11.000,297,11024187,13365,0,1698144070,13106.057237969995,86.36093550000078,53522.650565280004 2023-10-24,10:41:12.000,297,11024169,13125,0,1698144071,13106.00334748999,86.36093550000078,53522.601655440005 2023-10-24,10:41:13.000,297,11024207,13285,0,1698144072,13106.057237969995,86.39618115000485,53522.60864256 2023-10-24,10:41:14.000,297,11024169,12925,0,1698144073,13106.08418320999,86.43142680000165,53522.66453952001 2023-10-24,10:41:15.000,297,11024206,13605,0,1698144074,13106.05050166,86.43142680000165,53522.60864256 2023-10-24,10:41:16.000,297,11024162,13085,0,1698144075,13106.037029039995,86.46667244999844,53522.60864256 2023-10-24,10:41:17.000,297,11024159,13325,0,1698144076,13106.0100838,86.48077071000444,53522.56671984 2023-10-24,10:41:18.000,297,11024205,13405,0,1698144077,13106.00334748999,86.4737215799978,53522.55973272 2023-10-24,10:41:19.000,297,11024161,13525,0,1698144078,13106.04376534999,86.45962331999908,53522.58069408 2023-10-24,10:41:20.000,297,11024187,13405,0,1698144079,13106.08418320999,86.48077071000444,53522.615629679996 2023-10-24,10:41:21.000,297,11024159,13405,0,1698144080,13106.12460106999,86.45962331999908,53522.63659104 2023-10-24,10:41:22.000,297,11024166,13285,0,1698144081,13106.138073689996,86.45257418999972,53522.69248800001 2023-10-24,10:41:23.000,297,11024226,13325,0,1698144082,13106.158282619996,86.438475930001,53522.64357816001 2023-10-24,10:41:24.000,297,11024223,13525,0,1698144083,13106.198700479996,86.438475930001,53522.63659104 2023-10-24,10:41:25.000,297,11024184,13445,0,1698144084,13106.266063579991,86.3750337599995,53522.650565280004 2023-10-24,10:41:26.000,297,11024137,13245,0,1698144085,13106.266063579991,86.39618115000485,53522.64357816001 2023-10-24,10:41:27.000,297,11024168,13365,0,1698144086,13106.306481439991,86.33273898000334,53522.650565280004 2023-10-24,10:41:28.000,297,11024176,13445,0,1698144087,13106.306481439991,86.41027941000357,53522.615629679996 2023-10-24,10:41:29.000,297,11024214,13605,0,1698144088,13106.346899299991,86.38913201999821,53522.615629679996 2023-10-24,10:41:30.000,297,11024193,13485,0,1698144089,13106.373844540001,86.39618115000485,53522.64357816001 2023-10-24,10:41:31.000,297,11024218,13365,0,1698144090,13106.394053470001,86.38913201999821,53522.63659104 2023-10-24,10:41:32.000,297,11024156,13485,0,1698144091,13106.333426680001,86.38913201999821,53522.5876812 2023-10-24,10:41:33.000,297,11024136,13165,0,1698144092,13106.326690369991,86.38208288999886,53522.54575848001 2023-10-24,10:41:34.000,297,11024173,13445,0,1698144093,13106.299745129996,86.41732854000293,53522.51781 2023-10-24,10:41:35.000,297,11024169,13205,0,1698144094,13106.313217750001,86.41027941000357,53522.58069408 2023-10-24,10:41:36.000,297,11024198,13125,0,1698144095,13106.346899299991,86.45962331999908,53522.60864256 2023-10-24,10:41:37.000,297,11024214,13285,0,1698144096,13106.306481439991,86.45962331999908,53522.62261680001 2023-10-24,10:41:38.000,297,11024173,13405,0,1698144097,13106.27279989,86.50896723000187,53522.5876812 2023-10-24,10:41:39.000,297,11024230,13165,0,1698144098,13106.326690369991,86.56536027000402,53522.59466832001 2023-10-24,10:41:40.000,297,11024207,13525,0,1698144099,13106.286272509991,86.57945853000274,53522.56671984 2023-10-24,10:41:41.000,297,11024228,13405,0,1698144100,13106.299745129996,86.60060592000082,53522.5876812 2023-10-24,10:41:42.000,297,11024195,13365,0,1698144101,13106.25259096,86.6499498300036,53522.552745600005 2023-10-24,10:41:43.000,297,11024187,13085,0,1698144102,13106.25259096,86.67814635000104,53522.47588728001 2023-10-24,10:41:44.000,297,11024191,13565,0,1698144103,13106.299745129996,86.71339199999784,53522.62960392 2023-10-24,10:41:45.000,297,11024167,13205,0,1698144104,13106.313217750001,86.71339199999784,53522.60864256 2023-10-24,10:41:46.000,297,11024202,13485,0,1698144105,13106.346899299991,86.74863765000191,53522.62261680001 2023-10-24,10:41:47.000,297,11024194,13245,0,1698144106,13106.340162989996,86.74158852000255,53522.54575848001 2023-10-24,10:41:48.000,297,11024192,13365,0,1698144107,13106.387317159992,86.7838832999987,53522.615629679996 2023-10-24,10:41:49.000,297,11024204,13445,0,1698144108,13106.367108229992,86.7979815600047,53522.552745600005 2023-10-24,10:41:50.000,297,11024212,13405,0,1698144109,13106.427735019992,86.7838832999987,53522.63659104 2023-10-24,10:41:51.000,297,11024209,13165,0,1698144110,13106.454680260002,86.76978503999999,53522.615629679996 2023-10-24,10:41:52.000,297,11024202,13245,0,1698144111,13106.481625499997,86.76273591000063,53522.64357816001 2023-10-24,10:41:53.000,297,11024196,13245,0,1698144112,13106.548988599992,86.79093242999807,53522.59466832001 2023-10-24,10:41:54.000,297,11024155,13325,0,1698144113,13106.616351700002,86.80503069000406,53522.650565280004 2023-10-24,10:41:55.000,297,11024210,13405,0,1698144114,13106.656769560002,86.76273591000063,53522.615629679996 2023-10-24,10:41:56.000,297,11024175,13285,0,1698144115,13106.650033249993,86.76273591000063,53522.62960392 2023-10-24,10:41:57.000,297,11024199,13445,0,1698144116,13106.656769560002,86.77683416999935,53522.601655440005 2023-10-24,10:41:58.000,297,11024230,13525,0,1698144117,13106.650033249993,86.7979815600047,53522.59466832001 2023-10-24,10:41:59.000,297,11024160,13445,0,1698144118,13106.710660039993,86.79093242999807,53522.62960392 2023-10-24,10:42:00.000,297,11024147,13445,0,1698144119,13106.757814209988,86.81207982000342,53522.720436480005 2023-10-24,10:42:01.000,297,11024225,13405,0,1698144120,13106.778023139988,86.84732547000021,53522.69248800001 2023-10-24,10:42:02.000,297,11024207,13085,0,1698144121,13106.717396349988,86.88257112000429,53522.70646224 2023-10-24,10:42:03.000,297,11024273,13525,0,1698144122,13106.670242179993,86.90371851000236,53522.63659104 2023-10-24,10:42:04.000,297,11024261,13525,0,1698144123,13106.623088009997,86.97420981000323,53522.69947512 2023-10-24,10:42:05.000,297,11024195,13205,0,1698144124,13106.623088009997,86.96011155000451,53522.69248800001 2023-10-24,10:42:06.000,297,11024165,12965,0,1698144125,13106.582670149997,87.00240633000067,53522.73441072 2023-10-24,10:42:07.000,297,11024192,13045,0,1698144126,13106.508570739992,87.00240633000067,53522.64357816001 2023-10-24,10:42:08.000,297,11024172,13405,0,1698144127,13106.481625499997,87.03765198000474,53522.69947512 2023-10-24,10:42:09.000,297,11024176,13205,0,1698144128,13106.420998709997,87.05175024000346,53522.671526640006 2023-10-24,10:42:10.000,297,11024161,13045,0,1698144129,13106.488361809992,87.02355371999874,53522.74838496 2023-10-24,10:42:11.000,297,11024195,13405,0,1698144130,13106.495098120002,87.02355371999874,53522.7274236 2023-10-24,10:42:12.000,297,11024179,13405,0,1698144131,13106.447943949992,87.01650458999939,53522.71344936001 2023-10-24,10:42:13.000,297,11024146,13405,0,1698144132,13106.441207639997,87.00945546000003,53522.67851376 2023-10-24,10:42:14.000,297,11024175,13445,0,1698144133,13106.420998709997,86.99535720000131,53522.64357816001 2023-10-24,10:42:15.000,297,11024180,13405,0,1698144134,13106.495098120002,86.93896415999916,53522.67851376 2023-10-24,10:42:16.000,297,11024195,13405,0,1698144135,13106.522043359997,86.87552198999765,53522.75537208 2023-10-24,10:42:17.000,297,11024197,13125,0,1698144136,13106.522043359997,86.86142372999893,53522.71344936001 2023-10-24,10:42:18.000,297,11024176,13245,0,1698144137,13106.569197529992,86.77683416999935,53522.70646224 2023-10-24,10:42:19.000,297,11024232,13405,0,1698144138,13106.629824319993,86.70634286999848,53522.769346320005 2023-10-24,10:42:20.000,297,11024162,13365,0,1698144139,13106.656769560002,86.66404809000232,53522.77633344 2023-10-24,10:42:21.000,297,11024180,13245,0,1698144140,13106.703923729998,86.6217533099989,53522.74139784001 2023-10-24,10:42:22.000,297,11024149,13565,0,1698144141,13106.656769560002,86.55831114000466,53522.69248800001 2023-10-24,10:42:23.000,297,11024212,13205,0,1698144142,13106.703923729998,86.49486897000315,53522.650565280004 2023-10-24,10:42:24.000,297,11024155,13685,0,1698144143,13106.791495759993,86.45257418999972,53522.77633344 2023-10-24,10:42:25.000,297,11024201,13605,0,1698144144,13106.825177309998,86.42437767000229,53522.79030768001 2023-10-24,10:42:26.000,297,11024195,13325,0,1698144145,13106.845386239998,86.38208288999886,53522.80428192 2023-10-24,10:42:27.000,297,11024213,13325,0,1698144146,13106.825177309998,86.34683724000206,53522.73441072 2023-10-24,10:42:28.000,297,11024213,13485,0,1698144147,13106.798232069988,86.38208288999886,53522.74838496 2023-10-24,10:42:29.000,297,11024155,13125,0,1698144148,13106.811704689993,86.38913201999821,53522.769346320005 2023-10-24,10:42:30.000,297,11024195,13325,0,1698144149,13106.798232069988,86.39618115000485,53522.81126904001 2023-10-24,10:42:31.000,297,11024170,13605,0,1698144150,13106.764550519998,86.35388637000142,53522.769346320005 2023-10-24,10:42:32.000,297,11024173,13605,0,1698144151,13106.656769560002,86.41732854000293,53522.69947512 2023-10-24,10:42:33.000,297,11024168,13045,0,1698144152,13106.650033249993,86.41732854000293,53522.73441072 2023-10-24,10:42:34.000,297,11024192,13445,0,1698144153,13106.596142770002,86.45257418999972,53522.81126904001 2023-10-24,10:42:35.000,297,11024170,13285,0,1698144154,13106.575933840002,86.45962331999908,53522.783320559996 2023-10-24,10:42:36.000,297,11024174,13565,0,1698144155,13106.474889190002,86.46667244999844,53522.7972948 2023-10-24,10:42:37.000,297,11024162,13245,0,1698144156,13106.407526089992,86.51601636000123,53522.7274236 2023-10-24,10:42:38.000,297,11024186,13405,0,1698144157,13106.340162989996,86.53716374999931,53522.76235920001 2023-10-24,10:42:39.000,297,11024179,13365,0,1698144158,13106.326690369991,86.53011461999995,53522.7972948 2023-10-24,10:42:40.000,297,11024188,13405,0,1698144159,13106.299745129996,86.56536027000402,53522.81126904001 2023-10-24,10:42:41.000,297,11024178,13365,0,1698144160,13106.313217750001,86.55831114000466,53522.81126904001 2023-10-24,10:42:42.000,297,11024185,13525,0,1698144161,13106.245854649991,86.55831114000466,53522.82524328 2023-10-24,10:42:43.000,297,11024263,13365,0,1698144162,13106.225645719991,86.51601636000123,53522.77633344 2023-10-24,10:42:44.000,297,11024221,13085,0,1698144163,13106.245854649991,86.50896723000187,53522.81126904001 2023-10-24,10:42:45.000,297,11024184,13045,0,1698144164,13106.245854649991,86.50896723000187,53522.75537208 2023-10-24,10:42:46.000,297,11024187,13525,0,1698144165,13106.225645719991,86.51601636000123,53522.783320559996 2023-10-24,10:42:47.000,297,11024156,13525,0,1698144166,13106.218909409996,86.45257418999972,53522.77633344 2023-10-24,10:42:48.000,297,11024188,13205,0,1698144167,13106.23238203,86.42437767000229,53522.76235920001 2023-10-24,10:42:49.000,297,11024178,13205,0,1698144168,13106.266063579991,86.39618115000485,53522.75537208 2023-10-24,10:42:50.000,297,11024197,13205,0,1698144169,13106.306481439991,86.38913201999821,53522.83223040001 2023-10-24,10:42:51.000,297,11024212,12885,0,1698144170,13106.319954059996,86.38913201999821,53522.79030768001 2023-10-24,10:42:52.000,297,11024182,13005,0,1698144171,13106.279536199996,86.36093550000078,53522.79030768001 2023-10-24,10:42:53.000,297,11024216,13485,0,1698144172,13106.225645719991,86.3750337599995,53522.74838496 2023-10-24,10:42:54.000,297,11024134,13405,0,1698144173,13106.198700479996,86.3750337599995,53522.73441072 2023-10-24,10:42:55.000,297,11024146,13205,0,1698144174,13106.293008820001,86.3750337599995,53522.769346320005 2023-10-24,10:42:56.000,297,11024182,13565,0,1698144175,13106.299745129996,86.38913201999821,53522.769346320005 2023-10-24,10:42:57.000,297,11024166,13285,0,1698144176,13106.279536199996,86.35388637000142,53522.71344936001 2023-10-24,10:42:58.000,297,11024186,13285,0,1698144177,13106.25259096,86.3750337599995,53522.7274236 2023-10-24,10:42:59.000,297,11024237,13365,0,1698144178,13106.293008820001,86.36798463000014,53522.783320559996 2023-10-24,10:43:00.000,297,11024187,14085,0,1698144179,13106.198700479996,86.34683724000206,53522.66453952001 2023-10-24,10:43:01.000,297,11024204,13085,0,1698144180,13106.225645719991,86.36798463000014,53522.7274236 2023-10-24,10:43:02.000,297,11024148,13285,0,1698144181,13106.19196417,86.36798463000014,53522.74139784001 2023-10-24,10:43:03.000,297,11024141,13205,0,1698144182,13106.14480999999,86.3397881100027,53522.71344936001 2023-10-24,10:43:04.000,297,11024188,13165,0,1698144183,13106.2121731,86.35388637000142,53522.79030768001 2023-10-24,10:43:05.000,297,11024232,13605,0,1698144184,13106.218909409996,86.34683724000206,53522.79030768001 2023-10-24,10:43:06.000,297,11024168,13685,0,1698144185,13106.198700479996,86.31864072000462,53522.818256160004 2023-10-24,10:43:07.000,297,11024207,13525,0,1698144186,13106.117864759995,86.33273898000334,53522.60864256 2023-10-24,10:43:08.000,297,11024188,13405,0,1698144187,13106.18522785999,86.31159158999799,53522.79030768001 2023-10-24,10:43:09.000,297,11024163,13325,0,1698144188,13106.2121731,86.31864072000462,53522.75537208 2023-10-24,10:43:10.000,297,11024189,13445,0,1698144189,13106.205436789991,86.28339507000055,53522.769346320005 2023-10-24,10:43:11.000,297,11024170,13125,0,1698144190,13106.2121731,86.29044419999991,53522.783320559996 2023-10-24,10:43:12.000,297,11024221,13245,0,1698144191,13106.19196417,86.26224768000247,53522.720436480005 2023-10-24,10:43:13.000,297,11024205,13245,0,1698144192,13106.239118339996,86.26224768000247,53522.7274236 2023-10-24,10:43:14.000,297,11024181,13525,0,1698144193,13106.279536199996,86.2270020299984,53522.7972948 2023-10-24,10:43:15.000,297,11024181,13285,0,1698144194,13106.27279989,86.1917563800016,53522.76235920001 2023-10-24,10:43:16.000,297,11024139,13205,0,1698144195,13106.266063579991,86.2270020299984,53522.75537208 2023-10-24,10:43:17.000,297,11024154,13325,0,1698144196,13106.245854649991,86.2270020299984,53522.67851376 2023-10-24,10:43:18.000,297,11024148,13045,0,1698144197,13106.245854649991,86.19880551000097,53522.70646224 2023-10-24,10:43:19.000,297,11024172,13285,0,1698144198,13106.293008820001,86.17060899000353,53522.6575524 2023-10-24,10:43:20.000,297,11024216,13445,0,1698144199,13106.293008820001,86.20585464000033,53522.74838496 2023-10-24,10:43:21.000,297,11024172,13285,0,1698144200,13106.306481439991,86.19880551000097,53522.74139784001 2023-10-24,10:43:22.000,297,11024137,13445,0,1698144201,13106.306481439991,86.21995289999904,53522.75537208 2023-10-24,10:43:23.000,297,11024182,13245,0,1698144202,13106.27279989,86.20585464000033,53522.67851376 2023-10-24,10:43:24.000,297,11024151,13445,0,1698144203,13106.306481439991,86.26224768000247,53522.76235920001 2023-10-24,10:43:25.000,297,11024158,13445,0,1698144204,13106.293008820001,86.26224768000247,53522.70646224 2023-10-24,10:43:26.000,297,11024179,13405,0,1698144205,13106.299745129996,86.2411002900044,53522.74838496 2023-10-24,10:43:27.000,297,11024184,13165,0,1698144206,13106.266063579991,86.29749332999927,53522.66453952001 2023-10-24,10:43:28.000,297,11024189,13605,0,1698144207,13106.266063579991,86.27634594000119,53522.75537208 2023-10-24,10:43:29.000,297,11024216,13525,0,1698144208,13106.306481439991,86.30454245999863,53522.818256160004 2023-10-24,10:43:30.000,297,11024213,13325,0,1698144209,13106.293008820001,86.29749332999927,53522.74838496 2023-10-24,10:43:31.000,297,11024182,13325,0,1698144210,13106.293008820001,86.35388637000142,53522.75537208 2023-10-24,10:43:32.000,297,11024202,13165,0,1698144211,13106.266063579991,86.29044419999991,53522.77633344 2023-10-24,10:43:33.000,297,11024203,13285,0,1698144212,13106.218909409996,86.36798463000014,53522.68550088 2023-10-24,10:43:34.000,297,11024210,13205,0,1698144213,13106.225645719991,86.36798463000014,53522.70646224 2023-10-24,10:43:35.000,297,11024208,13445,0,1698144214,13106.279536199996,86.38913201999821,53522.85319176 2023-10-24,10:43:36.000,297,11024162,13365,0,1698144215,13106.326690369991,86.41732854000293,53522.839217520006 2023-10-24,10:43:37.000,297,11024193,13285,0,1698144216,13106.319954059996,86.43142680000165,53522.81126904001 2023-10-24,10:43:38.000,297,11024210,13285,0,1698144217,13106.333426680001,86.44552506000036,53522.7972948 2023-10-24,10:43:39.000,297,11024211,13445,0,1698144218,13106.387317159992,86.48077071000444,53522.769346320005 2023-10-24,10:43:40.000,297,11024243,13165,0,1698144219,13106.373844540001,86.50191810000251,53522.80428192 2023-10-24,10:43:41.000,297,11024230,13325,0,1698144220,13106.367108229992,86.52306549000059,53522.74838496 2023-10-24,10:43:42.000,297,11024189,13245,0,1698144221,13106.360371919996,86.55831114000466,53522.75537208 2023-10-24,10:43:43.000,297,11024172,13325,0,1698144222,13106.340162989996,86.57240940000338,53522.74838496 2023-10-24,10:43:44.000,297,11024210,13405,0,1698144223,13106.394053470001,86.60060592000082,53522.82524328 2023-10-24,10:43:45.000,297,11024174,13405,0,1698144224,13106.434471330002,86.63585157000489,53522.818256160004 2023-10-24,10:43:46.000,297,11024201,13365,0,1698144225,13106.427735019992,86.61470417999953,53522.86017888001 2023-10-24,10:43:47.000,297,11024203,13405,0,1698144226,13106.387317159992,86.65699896000297,53522.7972948 2023-10-24,10:43:48.000,297,11024193,13365,0,1698144227,13106.427735019992,86.6499498300036,53522.83223040001 2023-10-24,10:43:49.000,297,11024170,13285,0,1698144228,13106.468152879992,86.65699896000297,53522.7972948 2023-10-24,10:43:50.000,297,11024217,13445,0,1698144229,13106.501834429997,86.67814635000104,53522.839217520006 2023-10-24,10:43:51.000,297,11024222,13405,0,1698144230,13106.528779669992,86.67814635000104,53522.85319176 2023-10-24,10:43:52.000,297,11024227,13325,0,1698144231,13106.555724910002,86.66404809000232,53522.77633344 2023-10-24,10:43:53.000,297,11024169,13565,0,1698144232,13106.656769560002,86.66404809000232,53522.88114024001 2023-10-24,10:43:54.000,297,11024238,13325,0,1698144233,13106.771286829993,86.59355679000146,53522.937037200005 2023-10-24,10:43:55.000,297,11024197,13205,0,1698144234,13106.804968379998,86.59355679000146,53522.92306296 2023-10-24,10:43:56.000,297,11024189,13405,0,1698144235,13106.831913619993,86.60060592000082,53522.9021016 2023-10-24,10:43:57.000,297,11024190,13445,0,1698144236,13106.845386239998,86.57240940000338,53522.818256160004 2023-10-24,10:43:58.000,297,11024179,13085,0,1698144237,13106.919485649989,86.53011461999995,53522.82524328 2023-10-24,10:43:59.000,297,11024162,13165,0,1698144238,13107.00032136999,86.49486897000315,53522.89511448 2023-10-24,10:44:00.000,297,11024177,13485,0,1698144239,13107.04073922999,86.4737215799978,53522.97895992001 2023-10-24,10:44:01.000,297,11024181,13245,0,1698144240,13107.14178387999,86.4737215799978,53522.937037200005 2023-10-24,10:44:02.000,297,11024179,13245,0,1698144241,13107.22261959999,86.45257418999972,53522.95101144 2023-10-24,10:44:03.000,297,11024182,13085,0,1698144242,13107.18893805,86.43142680000165,53522.87415312 2023-10-24,10:44:04.000,297,11024230,13285,0,1698144243,13107.24282852999,86.41027941000357,53522.89511448 2023-10-24,10:44:05.000,297,11024147,13285,0,1698144244,13107.337136869995,86.41027941000357,53522.9719728 2023-10-24,10:44:06.000,297,11024152,13365,0,1698144245,13107.337136869995,86.41027941000357,53522.9719728 2023-10-24,10:44:07.000,297,11024200,13685,0,1698144246,13107.316927939995,86.39618115000485,53522.888127360005 2023-10-24,10:44:08.000,297,11024148,13325,0,1698144247,13107.33040056,86.41027941000357,53522.96498568 2023-10-24,10:44:09.000,297,11024215,13445,0,1698144248,13107.39102735,86.41732854000293,53522.97895992001 2023-10-24,10:44:10.000,297,11024168,13725,0,1698144249,13107.39102735,86.45962331999908,53523.06979248 2023-10-24,10:44:11.000,297,11024189,13285,0,1698144250,13107.377554729996,86.49486897000315,53523.02088264 2023-10-24,10:44:12.000,297,11024194,13605,0,1698144251,13107.30345531999,86.50896723000187,53523.02786976001 2023-10-24,10:44:13.000,297,11024244,13245,0,1698144252,13107.236092219995,86.52306549000059,53522.94402432 2023-10-24,10:44:14.000,297,11024207,13365,0,1698144253,13107.18220173999,86.57945853000274,53522.97895992001 2023-10-24,10:44:15.000,297,11024218,13365,0,1698144254,13107.20241066999,86.60765505000018,53523.1117152 2023-10-24,10:44:16.000,297,11024183,13485,0,1698144255,13107.16872912,86.64290070000425,53523.09075384 2023-10-24,10:44:17.000,297,11024193,13365,0,1698144256,13107.10136601999,86.65699896000297,53523.055818240005 2023-10-24,10:44:18.000,297,11024188,13245,0,1698144257,13107.094629709994,86.60765505000018,53523.104728080005 2023-10-24,10:44:19.000,297,11024229,13405,0,1698144258,13107.10810233,86.64290070000425,53523.1117152 2023-10-24,10:44:20.000,297,11024169,13405,0,1698144259,13107.06768447,86.65699896000297,53523.07677960001 2023-10-24,10:44:21.000,297,11024204,13285,0,1698144260,13107.04747554,86.6217533099989,53523.06280536 2023-10-24,10:44:22.000,297,11024173,13445,0,1698144261,13107.013793989994,86.5865076600021,53522.99992128001 2023-10-24,10:44:23.000,297,11024157,13845,0,1698144262,13107.00032136999,86.59355679000146,53523.01389552 2023-10-24,10:44:24.000,297,11024183,13405,0,1698144263,13107.04747554,86.63585157000489,53523.06979248 2023-10-24,10:44:25.000,297,11024231,13325,0,1698144264,13107.06094815999,86.57240940000338,53523.08376672 2023-10-24,10:44:26.000,297,11024194,13085,0,1698144265,13107.0878934,86.53011461999995,53523.1117152 2023-10-24,10:44:27.000,297,11024191,13365,0,1698144266,13107.034002919994,86.51601636000123,53523.01389552 2023-10-24,10:44:28.000,297,11024198,13525,0,1698144267,13107.0878934,86.50191810000251,53523.006908400006 2023-10-24,10:44:29.000,297,11024202,13245,0,1698144268,13107.0878934,86.46667244999844,53523.06280536 2023-10-24,10:44:30.000,297,11024200,13525,0,1698144269,13107.10136601999,86.41732854000293,53523.034856880004 2023-10-24,10:44:31.000,297,11024178,12765,0,1698144270,13107.10810233,86.38913201999821,53523.08376672 2023-10-24,10:44:32.000,297,11024186,13285,0,1698144271,13107.12157494999,86.36798463000014,53523.02088264 2023-10-24,10:44:33.000,297,11024205,13365,0,1698144272,13107.10810233,86.32568985000398,53523.01389552 2023-10-24,10:44:34.000,297,11024180,13245,0,1698144273,13107.14178387999,86.31159158999799,53523.04883112001 2023-10-24,10:44:35.000,297,11024202,13445,0,1698144274,13107.10810233,86.31159158999799,53523.034856880004 2023-10-24,10:44:36.000,297,11024199,13405,0,1698144275,13107.074420779994,86.33273898000334,53522.95799856001 2023-10-24,10:44:37.000,297,11024175,13565,0,1698144276,13107.013793989994,86.26929681000183,53522.9719728 2023-10-24,10:44:38.000,297,11024182,13325,0,1698144277,13107.007057679999,86.34683724000206,53522.95799856001 2023-10-24,10:44:39.000,297,11024169,13525,0,1698144278,13106.973376129994,86.31159158999799,53522.99293416 2023-10-24,10:44:40.000,297,11024221,13565,0,1698144279,13107.04747554,86.31159158999799,53523.06280536 2023-10-24,10:44:41.000,297,11024188,13245,0,1698144280,13107.00032136999,86.31159158999799,53523.06979248 2023-10-24,10:44:42.000,297,11024170,13325,0,1698144281,13106.973376129994,86.33273898000334,53523.034856880004 2023-10-24,10:44:43.000,297,11024197,13405,0,1698144282,13106.879067789989,86.36093550000078,53523.006908400006 2023-10-24,10:44:44.000,297,11024247,13285,0,1698144283,13106.906013029999,86.30454245999863,53523.006908400006 2023-10-24,10:44:45.000,297,11024162,13645,0,1698144284,13106.858858859989,86.3397881100027,53523.006908400006 2023-10-24,10:44:46.000,297,11024185,13285,0,1698144285,13106.858858859989,86.31159158999799,53523.006908400006 2023-10-24,10:44:47.000,297,11024193,13565,0,1698144286,13106.825177309998,86.27634594000119,53522.99293416 2023-10-24,10:44:48.000,297,11024198,13605,0,1698144287,13106.818440999989,86.28339507000055,53522.9719728 2023-10-24,10:44:49.000,297,11024182,13325,0,1698144288,13106.831913619993,86.30454245999863,53522.90908872001 2023-10-24,10:44:50.000,297,11024219,13325,0,1698144289,13106.879067789989,86.31159158999799,53523.01389552 2023-10-24,10:44:51.000,297,11024185,13245,0,1698144290,13106.852122549994,86.31864072000462,53523.02088264 2023-10-24,10:44:52.000,297,11024163,13725,0,1698144291,13106.858858859989,86.31159158999799,53523.02088264 2023-10-24,10:44:53.000,297,11024198,12805,0,1698144292,13106.811704689993,86.34683724000206,53522.93005008001 2023-10-24,10:44:54.000,297,11024157,13445,0,1698144293,13106.825177309998,86.31864072000462,53522.93005008001 2023-10-24,10:44:55.000,297,11024232,13165,0,1698144294,13106.845386239998,86.29749332999927,53523.04883112001 2023-10-24,10:44:56.000,297,11024190,13325,0,1698144295,13106.838649929989,86.35388637000142,53523.01389552 2023-10-24,10:44:57.000,297,11024187,13365,0,1698144296,13106.825177309998,86.39618115000485,53522.95101144 2023-10-24,10:44:58.000,297,11024197,13205,0,1698144297,13106.798232069988,86.44552506000036,53522.93005008001 2023-10-24,10:44:59.000,297,11024212,13285,0,1698144298,13106.818440999989,86.4878198400038,53522.95101144 2023-10-24,10:45:00.000,297,11024177,13445,0,1698144299,13106.771286829993,86.53011461999995,53522.92306296 2023-10-24,10:45:01.000,297,11024205,13245,0,1698144300,13106.764550519998,86.59355679000146,53522.95799856001 2023-10-24,10:45:02.000,297,11024166,13365,0,1698144301,13106.656769560002,86.67109722000168,53522.83223040001 2023-10-24,10:45:03.000,297,11024192,13325,0,1698144302,13106.609615389993,86.69929373999912,53522.89511448 2023-10-24,10:45:04.000,297,11024208,13285,0,1698144303,13106.609615389993,86.75568678000127,53522.937037200005 2023-10-24,10:45:05.000,297,11024217,13485,0,1698144304,13106.589406459992,86.81912895000278,53522.93005008001 2023-10-24,10:45:06.000,297,11024194,13485,0,1698144305,13106.542252289997,86.88962025000365,53522.985947040004 2023-10-24,10:45:07.000,297,11024160,13205,0,1698144306,13106.447943949992,86.98830807000195,53522.85319176 2023-10-24,10:45:08.000,297,11024190,13325,0,1698144307,13106.441207639997,86.96716068000387,53522.86017888001 2023-10-24,10:45:09.000,297,11024223,13325,0,1698144308,13106.414262400001,87.00945546000003,53522.88114024001 2023-10-24,10:45:10.000,297,11024208,13445,0,1698144309,13106.427735019992,87.05175024000346,53522.89511448 2023-10-24,10:45:11.000,297,11024205,13605,0,1698144310,13106.400789779997,87.05175024000346,53522.9021016 2023-10-24,10:45:12.000,297,11024213,13405,0,1698144311,13106.394053470001,87.0306028499981,53522.82524328 2023-10-24,10:45:13.000,297,11024232,13605,0,1698144312,13106.427735019992,87.03765198000474,53522.86017888001 2023-10-24,10:45:14.000,297,11024190,13285,0,1698144313,13106.522043359997,86.99535720000131,53522.94402432 2023-10-24,10:45:15.000,297,11024210,13085,0,1698144314,13106.582670149997,86.92486590000044,53522.9021016 2023-10-24,10:45:16.000,297,11024174,13605,0,1698144315,13106.643296939998,86.90371851000236,53522.85319176 2023-10-24,10:45:17.000,297,11024191,12965,0,1698144316,13106.663505869998,86.86847285999829,53522.83223040001 2023-10-24,10:45:18.000,297,11024219,13125,0,1698144317,13106.744341589998,86.8332272100015,53522.7274236 2023-10-24,10:45:19.000,297,11024209,13045,0,1698144318,13106.892540409994,86.82617808000214,53522.867166 2023-10-24,10:45:20.000,297,11024218,12965,0,1698144319,13106.993585059994,86.74863765000191,53522.86017888001 2023-10-24,10:45:21.000,297,11024193,13565,0,1698144320,13107.10810233,86.65699896000297,53522.867166 2023-10-24,10:45:22.000,297,11024164,13325,0,1698144321,13107.20241066999,86.62880243999825,53522.87415312 2023-10-24,10:45:23.000,297,11024211,13405,0,1698144322,13107.256301149995,86.52306549000059,53522.818256160004 2023-10-24,10:45:24.000,297,11024230,13605,0,1698144323,13107.397763659996,86.4737215799978,53522.839217520006 2023-10-24,10:45:25.000,297,11024233,13485,0,1698144324,13107.438181519996,86.438475930001,53522.85319176 2023-10-24,10:45:26.000,297,11024208,13605,0,1698144325,13107.519017239996,86.36798463000014,53522.86017888001 2023-10-24,10:45:27.000,297,11024219,13045,0,1698144326,13107.545962479991,86.32568985000398,53522.91607584 2023-10-24,10:45:28.000,297,11024182,13445,0,1698144327,13107.559435099996,86.33273898000334,53522.888127360005 2023-10-24,10:45:29.000,297,11024204,13285,0,1698144328,13107.566171409992,86.29044419999991,53522.867166 2023-10-24,10:45:30.000,297,11024245,13325,0,1698144329,13107.626798199992,86.25519855000312,53522.9719728 2023-10-24,10:45:31.000,297,11024198,13165,0,1698144330,13107.579644029996,86.25519855000312,53522.92306296 2023-10-24,10:45:32.000,297,11024171,13445,0,1698144331,13107.525753549991,86.24814942000376,53522.985947040004 2023-10-24,10:45:33.000,297,11024175,13765,0,1698144332,13107.438181519996,86.29044419999991,53522.94402432 2023-10-24,10:45:34.000,297,11024196,13085,0,1698144333,13107.438181519996,86.29749332999927,53522.89511448 2023-10-24,10:45:35.000,297,11024168,13405,0,1698144334,13107.38429103999,86.29044419999991,53522.96498568 2023-10-24,10:45:36.000,297,11024208,13285,0,1698144335,13107.34387317999,86.31159158999799,53522.95101144 2023-10-24,10:45:37.000,297,11024178,12925,0,1698144336,13107.276510079995,86.36093550000078,53522.99293416 2023-10-24,10:45:38.000,297,11024223,13245,0,1698144337,13107.14178387999,86.38913201999821,53523.02088264 2023-10-24,10:45:39.000,297,11024150,13565,0,1698144338,13107.12831126,86.4737215799978,53523.02088264 2023-10-24,10:45:40.000,297,11024217,13645,0,1698144339,13107.034002919994,86.50896723000187,53523.006908400006 2023-10-24,10:45:41.000,297,11024179,13405,0,1698144340,13106.973376129994,86.51601636000123,53523.02786976001 2023-10-24,10:45:42.000,297,11024225,13165,0,1698144341,13106.845386239998,86.60060592000082,53522.9719728 2023-10-24,10:45:43.000,297,11024188,13245,0,1698144342,13106.825177309998,86.65699896000297,53522.9719728 2023-10-24,10:45:44.000,297,11024219,13085,0,1698144343,13106.845386239998,86.70634286999848,53523.04883112001 2023-10-24,10:45:45.000,297,11024227,13245,0,1698144344,13106.811704689993,86.75568678000127,53523.04883112001 2023-10-24,10:45:46.000,297,11024151,13365,0,1698144345,13106.784759449998,86.7838832999987,53523.034856880004 2023-10-24,10:45:47.000,297,11024205,13365,0,1698144346,13106.697187420003,86.8332272100015,53522.9719728 2023-10-24,10:45:48.000,297,11024182,13565,0,1698144347,13106.751077899993,86.85437459999957,53522.95799856001 2023-10-24,10:45:49.000,297,11024200,13285,0,1698144348,13106.811704689993,86.896669380003,53522.90908872001 2023-10-24,10:45:50.000,297,11024187,13245,0,1698144349,13106.798232069988,86.91781677000108,53522.9719728 2023-10-24,10:45:51.000,297,11024194,13165,0,1698144350,13106.818440999989,86.94601328999852,53522.985947040004 2023-10-24,10:45:52.000,297,11024181,13405,0,1698144351,13106.872331479994,86.98830807000195,53522.92306296 2023-10-24,10:45:53.000,297,11024199,13205,0,1698144352,13106.912749339994,87.00945546000003,53522.91607584 2023-10-24,10:45:54.000,297,11024242,13405,0,1698144353,13107.02053029999,87.01650458999939,53522.985947040004 2023-10-24,10:45:55.000,297,11024204,13445,0,1698144354,13107.007057679999,87.03765198000474,53522.95101144 2023-10-24,10:45:56.000,297,11024160,13525,0,1698144355,13107.08115708999,87.03765198000474,53522.9021016 2023-10-24,10:45:57.000,297,11024196,13125,0,1698144356,13107.074420779994,87.06584850000218,53522.82524328 2023-10-24,10:45:58.000,297,11024161,13245,0,1698144357,13107.14178387999,87.12224154000432,53522.83223040001 2023-10-24,10:45:59.000,297,11024211,13285,0,1698144358,13107.24282852999,87.11519240999769,53522.94402432 2023-10-24,10:46:00.000,297,11024173,13285,0,1698144359,13107.296719009995,87.10109414999897,53522.94402432 2023-10-24,10:46:01.000,297,11024189,13565,0,1698144360,13107.33040056,87.08699589000025,53522.985947040004 2023-10-24,10:46:02.000,297,11024145,13525,0,1698144361,13107.38429103999,87.10814327999833,53522.96498568 2023-10-24,10:46:03.000,297,11024206,13245,0,1698144362,13107.377554729996,87.11519240999769,53522.95799856001 2023-10-24,10:46:04.000,297,11024204,13445,0,1698144363,13107.45165414,87.10109414999897,53522.95101144 2023-10-24,10:46:05.000,297,11024174,13325,0,1698144364,13107.458390449996,87.13633980000304,53522.97895992001 2023-10-24,10:46:06.000,297,11024203,13445,0,1698144365,13107.512280930001,87.12224154000432,53522.9719728 2023-10-24,10:46:07.000,297,11024194,13285,0,1698144366,13107.478599379996,87.1433889300024,53522.95799856001 2023-10-24,10:46:08.000,297,11024169,13125,0,1698144367,13107.532489860001,87.15043806000176,53522.93005008001 2023-10-24,10:46:09.000,297,11024174,13245,0,1698144368,13107.626798199992,87.12224154000432,53523.01389552 2023-10-24,10:46:10.000,297,11024204,13325,0,1698144369,13107.606589269992,87.13633980000304,53523.041844 2023-10-24,10:46:11.000,297,11024242,13325,0,1698144370,13107.593116650001,87.13633980000304,53523.055818240005 2023-10-24,10:46:12.000,297,11024181,13485,0,1698144371,13107.593116650001,87.12224154000432,53523.06280536 2023-10-24,10:46:13.000,297,11024190,13645,0,1698144372,13107.552698790001,87.12929067000368,53522.99293416 2023-10-24,10:46:14.000,297,11024156,13405,0,1698144373,13107.593116650001,87.08699589000025,53522.95799856001 2023-10-24,10:46:15.000,297,11024224,13565,0,1698144374,13107.613325580001,87.05175024000346,53523.06280536 2023-10-24,10:46:16.000,297,11024161,13605,0,1698144375,13107.633534510001,87.0447011100041,53523.09075384 2023-10-24,10:46:17.000,297,11024213,13445,0,1698144376,13107.620061889997,87.0447011100041,53523.041844 2023-10-24,10:46:18.000,297,11024140,13245,0,1698144377,13107.640270819997,87.0447011100041,53523.07677960001 2023-10-24,10:46:19.000,297,11024232,13085,0,1698144378,13107.653743440002,87.01650458999939,53523.16761216001 2023-10-24,10:46:20.000,297,11024215,13205,0,1698144379,13107.599852959996,87.02355371999874,53523.07677960001 2023-10-24,10:46:21.000,297,11024249,13645,0,1698144380,13107.633534510001,86.98125894000259,53523.07677960001 2023-10-24,10:46:22.000,297,11024196,13165,0,1698144381,13107.626798199992,86.96011155000451,53523.06280536 2023-10-24,10:46:23.000,297,11024211,13485,0,1698144382,13107.647007129992,86.9319150299998,53523.07677960001 2023-10-24,10:46:24.000,297,11024199,13285,0,1698144383,13107.707633919992,86.96716068000387,53523.13267656 2023-10-24,10:46:25.000,297,11024174,13365,0,1698144384,13107.748051779992,86.92486590000044,53523.14665080001 2023-10-24,10:46:26.000,297,11024238,13445,0,1698144385,13107.768260709992,86.94601328999852,53523.153637920004 2023-10-24,10:46:27.000,297,11024224,13405,0,1698144386,13107.707633919992,86.91781677000108,53523.1117152 2023-10-24,10:46:28.000,297,11024230,13525,0,1698144387,13107.734579160002,86.9319150299998,53523.12568944001 2023-10-24,10:46:29.000,297,11024215,13365,0,1698144388,13107.734579160002,86.92486590000044,53523.13966368 2023-10-24,10:46:30.000,297,11024256,13525,0,1698144389,13107.761524399997,86.9319150299998,53523.13267656 2023-10-24,10:46:31.000,297,11024239,13325,0,1698144390,13107.734579160002,86.896669380003,53523.1815864 2023-10-24,10:46:32.000,297,11024203,13445,0,1698144391,13107.700897609997,86.91076764000172,53523.12568944001 2023-10-24,10:46:33.000,297,11024197,13445,0,1698144392,13107.741315469997,86.82617808000214,53523.202547760004 2023-10-24,10:46:34.000,297,11024205,13525,0,1698144393,13107.768260709992,86.8332272100015,53523.25844472 2023-10-24,10:46:35.000,297,11024222,13525,0,1698144394,13107.754788090002,86.8332272100015,53523.24447048001 2023-10-24,10:46:36.000,297,11024203,13365,0,1698144395,13107.700897609997,86.86847285999829,53523.20953488 2023-10-24,10:46:37.000,297,11024205,13285,0,1698144396,13107.633534510001,86.84732547000021,53523.14665080001 2023-10-24,10:46:38.000,297,11024232,13285,0,1698144397,13107.633534510001,86.85437459999957,53523.13966368 2023-10-24,10:46:39.000,297,11024211,13445,0,1698144398,13107.673952370002,86.85437459999957,53523.174599280006 2023-10-24,10:46:40.000,297,11024168,13365,0,1698144399,13107.626798199992,86.84732547000021,53523.223509120005 2023-10-24,10:46:41.000,297,11024182,13405,0,1698144400,13107.620061889997,86.81912895000278,53523.26543184001 2023-10-24,10:46:42.000,297,11024222,13485,0,1698144401,13107.620061889997,86.82617808000214,53523.26543184001 2023-10-24,10:46:43.000,297,11024197,13245,0,1698144402,13107.559435099996,86.86847285999829,53523.23748336 2023-10-24,10:46:44.000,297,11024208,13245,0,1698144403,13107.505544619991,86.85437459999957,53523.21652200001 2023-10-24,10:46:45.000,297,11024245,13605,0,1698144404,13107.512280930001,86.80503069000406,53523.24447048001 2023-10-24,10:46:46.000,297,11024212,13445,0,1698144405,13107.47186307,86.86847285999829,53523.202547760004 2023-10-24,10:46:47.000,297,11024192,13205,0,1698144406,13107.41123628,86.81207982000342,53523.153637920004 2023-10-24,10:46:48.000,297,11024247,13525,0,1698144407,13107.438181519996,86.86142372999893,53523.14665080001 2023-10-24,10:46:49.000,297,11024186,13365,0,1698144408,13107.478599379996,86.896669380003,53523.18857352 2023-10-24,10:46:50.000,297,11024238,13245,0,1698144409,13107.492072000001,86.91781677000108,53523.21652200001 2023-10-24,10:46:51.000,297,11024197,13285,0,1698144410,13107.465126759991,86.9319150299998,53523.153637920004 2023-10-24,10:46:52.000,297,11024240,13245,0,1698144411,13107.438181519996,86.91781677000108,53523.13267656 2023-10-24,10:46:53.000,297,11024226,14005,0,1698144412,13107.417972589996,86.93896415999916,53523.16062504 2023-10-24,10:46:54.000,297,11024180,13245,0,1698144413,13107.43144521,86.99535720000131,53523.09774096001 2023-10-24,10:46:55.000,297,11024215,13045,0,1698144414,13107.492072000001,86.98830807000195,53523.16062504 2023-10-24,10:46:56.000,297,11024217,13525,0,1698144415,13107.525753549991,87.00945546000003,53523.19556064001 2023-10-24,10:46:57.000,297,11024199,13365,0,1698144416,13107.525753549991,87.01650458999939,53523.16062504 2023-10-24,10:46:58.000,297,11024214,13805,0,1698144417,13107.519017239996,87.10109414999897,53523.09774096001 2023-10-24,10:46:59.000,297,11024175,13165,0,1698144418,13107.593116650001,87.10814327999833,53523.223509120005 2023-10-24,10:47:00.000,297,11024215,13325,0,1698144419,13107.613325580001,87.12929067000368,53523.13966368 2023-10-24,10:47:01.000,297,11024238,13085,0,1698144420,13107.626798199992,87.15748719000112,53523.13267656 2023-10-24,10:47:02.000,297,11024228,13205,0,1698144421,13107.653743440002,87.22797849000199,53523.09075384 2023-10-24,10:47:03.000,297,11024167,12965,0,1698144422,13107.687424989992,87.2420767500007,53523.153637920004 2023-10-24,10:47:04.000,297,11024213,13445,0,1698144423,13107.774997020002,87.26322413999878,53523.19556064001 2023-10-24,10:47:05.000,297,11024235,13445,0,1698144424,13107.828887499993,87.25617500999942,53523.26543184001 2023-10-24,10:47:06.000,297,11024225,13365,0,1698144425,13107.828887499993,87.31256805000157,53523.23748336 2023-10-24,10:47:07.000,297,11024258,13245,0,1698144426,13107.828887499993,87.34076456999901,53523.16761216001 2023-10-24,10:47:08.000,297,11024219,13405,0,1698144427,13107.849096429993,87.38305935000244,53523.23049624 2023-10-24,10:47:09.000,297,11024197,13565,0,1698144428,13107.849096429993,87.38305935000244,53523.23049624 2023-10-24,10:47:10.000,297,11024174,13245,0,1698144429,13107.828887499993,87.40420674000052,53523.18857352 2023-10-24,10:47:11.000,297,11024210,13245,0,1698144430,13107.916459530003,87.4253541299986,53523.26543184001 2023-10-24,10:47:12.000,297,11024205,13245,0,1698144431,13107.889514289993,87.46059978000267,53523.223509120005 2023-10-24,10:47:13.000,297,11024201,13245,0,1698144432,13107.929932149993,87.46059978000267,53523.27940608 2023-10-24,10:47:14.000,297,11024149,13445,0,1698144433,13107.950141079993,87.45355065000331,53523.33530304001 2023-10-24,10:47:15.000,297,11024222,13365,0,1698144434,13107.977086319988,87.4253541299986,53523.31434168001 2023-10-24,10:47:16.000,297,11024194,13925,0,1698144435,13107.956877389988,87.4253541299986,53523.3562644 2023-10-24,10:47:17.000,297,11024175,12925,0,1698144436,13107.902986909998,87.3901084800018,53523.2863932 2023-10-24,10:47:18.000,297,11024194,13165,0,1698144437,13107.923195839998,87.36191196000436,53523.2863932 2023-10-24,10:47:19.000,297,11024197,13285,0,1698144438,13107.936668459988,87.36896109000372,53523.33530304001 2023-10-24,10:47:20.000,297,11024191,13445,0,1698144439,13108.024240489998,87.34781369999837,53523.40517424 2023-10-24,10:47:21.000,297,11024181,13045,0,1698144440,13108.098339899989,87.33371543999965,53523.43312272001 2023-10-24,10:47:22.000,297,11024199,13285,0,1698144441,13108.111812519994,87.27027326999814,53523.440109840005 2023-10-24,10:47:23.000,297,11024199,13405,0,1698144442,13108.138757759989,87.24912588000007,53523.43312272001 2023-10-24,10:47:24.000,297,11024246,13085,0,1698144443,13108.185911929999,87.22092936000263,53523.43312272001 2023-10-24,10:47:25.000,297,11024199,13605,0,1698144444,13108.26674765,87.22797849000199,53523.46805832 2023-10-24,10:47:26.000,297,11024213,13285,0,1698144445,13108.28022026999,87.20683110000391,53523.509981040006 2023-10-24,10:47:27.000,297,11024203,13365,0,1698144446,13108.293692889994,87.17158544999984,53523.4261356 2023-10-24,10:47:28.000,297,11024174,13045,0,1698144447,13108.32063812999,87.19978197000455,53523.45408408 2023-10-24,10:47:29.000,297,11024159,13125,0,1698144448,13108.42841909,87.16453632000048,53523.57286512 2023-10-24,10:47:30.000,297,11024178,13525,0,1698144449,13108.46210063999,87.15748719000112,53523.558890880005 2023-10-24,10:47:31.000,297,11024193,13285,0,1698144450,13108.515991119995,87.16453632000048,53523.62876208001 2023-10-24,10:47:32.000,297,11024217,13285,0,1698144451,13108.46210063999,87.17158544999984,53523.55190376001 2023-10-24,10:47:33.000,297,11024217,13605,0,1698144452,13108.42168277999,87.12929067000368,53523.53094240001 2023-10-24,10:47:34.000,297,11024179,13245,0,1698144453,13108.44862802,87.15748719000112,53523.53094240001 2023-10-24,10:47:35.000,297,11024178,13285,0,1698144454,13108.44862802,87.16453632000048,53523.509981040006 2023-10-24,10:47:36.000,297,11024213,13605,0,1698144455,13108.50925481,87.1433889300024,53523.61478784 2023-10-24,10:47:37.000,297,11024215,13605,0,1698144456,13108.52272742999,87.12224154000432,53523.656710560004 2023-10-24,10:47:38.000,297,11024235,13325,0,1698144457,13108.515991119995,87.15748719000112,53523.69164616 2023-10-24,10:47:39.000,297,11024249,13285,0,1698144458,13108.44189170999,87.1786345799992,53523.6357492 2023-10-24,10:47:40.000,297,11024210,13765,0,1698144459,13108.42841909,87.16453632000048,53523.64972344001 2023-10-24,10:47:41.000,297,11024194,13325,0,1698144460,13108.46210063999,87.12224154000432,53523.69863328001 2023-10-24,10:47:42.000,297,11024219,13525,0,1698144461,13108.42168277999,87.13633980000304,53523.607800720005 2023-10-24,10:47:43.000,297,11024186,13045,0,1698144462,13108.30042919999,87.1433889300024,53523.66369768 2023-10-24,10:47:44.000,297,11024223,12965,0,1698144463,13108.36105598999,87.15043806000176,53523.73356888 2023-10-24,10:47:45.000,297,11024215,13565,0,1698144464,13108.38126491999,87.12224154000432,53523.79645296001 2023-10-24,10:47:46.000,297,11024189,13405,0,1698144465,13108.3677923,87.06584850000218,53523.775491600005 2023-10-24,10:47:47.000,297,11024231,13365,0,1698144466,13108.36105598999,87.06584850000218,53523.79645296001 2023-10-24,10:47:48.000,297,11024185,13445,0,1698144467,13108.26674765,87.03765198000474,53523.677671920006 2023-10-24,10:47:49.000,297,11024182,13365,0,1698144468,13108.28022026999,87.01650458999939,53523.726581760006 2023-10-24,10:47:50.000,297,11024219,13285,0,1698144469,13108.374528609995,86.97420981000323,53523.80344008 2023-10-24,10:47:51.000,297,11024178,13565,0,1698144470,13108.313901819994,86.91781677000108,53523.83138856 2023-10-24,10:47:52.000,297,11024163,13765,0,1698144471,13108.32737444,86.94601328999852,53523.740556 2023-10-24,10:47:53.000,297,11024182,13325,0,1698144472,13108.34084705999,86.86847285999829,53523.78247872 2023-10-24,10:47:54.000,297,11024229,13005,0,1698144473,13108.394737539995,86.88257112000429,53523.85234992 2023-10-24,10:47:55.000,297,11024246,13285,0,1698144474,13108.38126491999,86.82617808000214,53523.824401440004 2023-10-24,10:47:56.000,297,11024196,13325,0,1698144475,13108.3677923,86.8332272100015,53523.8104272 2023-10-24,10:47:57.000,297,11024203,13685,0,1698144476,13108.30716551,86.81912895000278,53523.80344008 2023-10-24,10:47:58.000,297,11024222,13285,0,1698144477,13108.34084705999,86.81207982000342,53523.78946584 2023-10-24,10:47:59.000,297,11024224,13085,0,1698144478,13108.313901819994,86.82617808000214,53523.83837568001 2023-10-24,10:48:00.000,297,11024224,13285,0,1698144479,13108.30716551,86.81207982000342,53523.8104272 2023-10-24,10:48:01.000,297,11024181,13525,0,1698144480,13108.233066099994,86.75568678000127,53523.775491600005 2023-10-24,10:48:02.000,297,11024168,13365,0,1698144481,13108.233066099994,86.75568678000127,53523.873311280004 2023-10-24,10:48:03.000,297,11024217,13285,0,1698144482,13108.125285139999,86.73453939000319,53523.78247872 2023-10-24,10:48:04.000,297,11024235,13485,0,1698144483,13108.118548829989,86.71339199999784,53523.81741432001 2023-10-24,10:48:05.000,297,11024164,13205,0,1698144484,13108.071394659994,86.72749026000383,53523.85933704 2023-10-24,10:48:06.000,297,11024170,13285,0,1698144485,13108.037713109989,86.72749026000383,53523.85933704 2023-10-24,10:48:07.000,297,11024182,13245,0,1698144486,13107.909723219993,86.70634286999848,53523.775491600005 2023-10-24,10:48:08.000,297,11024192,13365,0,1698144487,13107.923195839998,86.74158852000255,53523.85234992 2023-10-24,10:48:09.000,297,11024253,13645,0,1698144488,13107.943404769998,86.70634286999848,53523.8802984 2023-10-24,10:48:10.000,297,11024180,13365,0,1698144489,13107.889514289993,86.69224460999976,53523.88728552001 2023-10-24,10:48:11.000,297,11024235,13525,0,1698144490,13107.889514289993,86.72044113000447,53523.88728552001 2023-10-24,10:48:12.000,297,11024225,13605,0,1698144491,13107.869305359993,86.72044113000447,53523.824401440004 2023-10-24,10:48:13.000,297,11024172,13565,0,1698144492,13107.828887499993,86.69224460999976,53523.81741432001 2023-10-24,10:48:14.000,297,11024213,13605,0,1698144493,13107.788469639992,86.71339199999784,53523.76850448001 2023-10-24,10:48:15.000,297,11024193,13485,0,1698144494,13107.788469639992,86.69929373999912,53523.85933704 2023-10-24,10:48:16.000,297,11024189,13445,0,1698144495,13107.815414880002,86.72749026000383,53523.845362800006 2023-10-24,10:48:17.000,297,11024217,13285,0,1698144496,13107.801942259997,86.74863765000191,53523.83837568001 2023-10-24,10:48:18.000,297,11024208,13005,0,1698144497,13107.842360119997,86.72749026000383,53523.845362800006 2023-10-24,10:48:19.000,297,11024202,13245,0,1698144498,13107.815414880002,86.76273591000063,53523.76850448001 2023-10-24,10:48:20.000,297,11024186,13045,0,1698144499,13107.855832740002,86.79093242999807,53523.78247872 2023-10-24,10:48:21.000,297,11024218,13685,0,1698144500,13107.822151189997,86.77683416999935,53523.78247872 2023-10-24,10:48:22.000,297,11024199,13445,0,1698144501,13107.808678569992,86.80503069000406,53523.740556 2023-10-24,10:48:23.000,297,11024185,13205,0,1698144502,13107.828887499993,86.82617808000214,53523.740556 2023-10-24,10:48:24.000,297,11024212,13045,0,1698144503,13107.869305359993,86.80503069000406,53523.79645296001 2023-10-24,10:48:25.000,297,11024211,13245,0,1698144504,13107.862569049998,86.81207982000342,53523.83138856 2023-10-24,10:48:26.000,297,11024214,13405,0,1698144505,13107.909723219993,86.84027634000086,53523.824401440004 2023-10-24,10:48:27.000,297,11024188,13325,0,1698144506,13107.842360119997,86.86847285999829,53523.740556 2023-10-24,10:48:28.000,297,11024160,13365,0,1698144507,13107.896250600003,86.86847285999829,53523.75453024 2023-10-24,10:48:29.000,297,11024201,13405,0,1698144508,13107.882777979998,86.87552198999765,53523.775491600005 2023-10-24,10:48:30.000,297,11024238,13485,0,1698144509,13107.876041670002,86.87552198999765,53523.76151736 2023-10-24,10:48:31.000,297,11024209,13405,0,1698144510,13107.869305359993,86.88962025000365,53523.80344008 2023-10-24,10:48:32.000,297,11024188,13685,0,1698144511,13107.849096429993,86.91076764000172,53523.71959464001 2023-10-24,10:48:33.000,297,11024231,13445,0,1698144512,13107.909723219993,86.91781677000108,53523.8104272 2023-10-24,10:48:34.000,297,11024222,13725,0,1698144513,13107.936668459988,86.93896415999916,53523.76151736 2023-10-24,10:48:35.000,297,11024237,13205,0,1698144514,13107.950141079993,86.95306241999788,53523.8104272 2023-10-24,10:48:36.000,297,11024187,13325,0,1698144515,13107.882777979998,86.96011155000451,53523.726581760006 2023-10-24,10:48:37.000,297,11024236,13605,0,1698144516,13107.842360119997,86.94601328999852,53523.69863328001 2023-10-24,10:48:38.000,297,11024205,13445,0,1698144517,13107.849096429993,87.00240633000067,53523.71959464001 2023-10-24,10:48:39.000,297,11024197,13325,0,1698144518,13107.835623810002,87.06584850000218,53523.76151736 2023-10-24,10:48:40.000,297,11024199,13045,0,1698144519,13107.896250600003,87.07289763000153,53523.75453024 2023-10-24,10:48:41.000,297,11024179,13365,0,1698144520,13107.896250600003,87.10814327999833,53523.83138856 2023-10-24,10:48:42.000,297,11024199,13245,0,1698144521,13107.896250600003,87.11519240999769,53523.8104272 2023-10-24,10:48:43.000,297,11024196,13285,0,1698144522,13107.815414880002,87.16453632000048,53523.76850448001 2023-10-24,10:48:44.000,297,11024238,13365,0,1698144523,13107.869305359993,87.2420767500007,53523.76151736 2023-10-24,10:48:45.000,297,11024186,13045,0,1698144524,13107.855832740002,87.2420767500007,53523.824401440004 2023-10-24,10:48:46.000,297,11024179,13245,0,1698144525,13107.828887499993,87.30551892000221,53523.75453024 2023-10-24,10:48:47.000,297,11024215,13285,0,1698144526,13107.788469639992,87.31961718000093,53523.726581760006 2023-10-24,10:48:48.000,297,11024189,13325,0,1698144527,13107.842360119997,87.36191196000436,53523.75453024 2023-10-24,10:48:49.000,297,11024217,13085,0,1698144528,13107.902986909998,87.38305935000244,53523.845362800006 2023-10-24,10:48:50.000,297,11024215,13445,0,1698144529,13107.876041670002,87.43945239000459,53523.71959464001 2023-10-24,10:48:51.000,297,11024237,13285,0,1698144530,13107.902986909998,87.46764891000203,53523.8104272 2023-10-24,10:48:52.000,297,11024213,13525,0,1698144531,13107.916459530003,87.4887963000001,53523.79645296001 2023-10-24,10:48:53.000,297,11024176,13405,0,1698144532,13107.902986909998,87.53109108000353,53523.740556 2023-10-24,10:48:54.000,297,11024190,13525,0,1698144533,13107.936668459988,87.53109108000353,53523.69164616 2023-10-24,10:48:55.000,297,11024191,13485,0,1698144534,13108.010767869993,87.54518934000225,53523.775491600005 2023-10-24,10:48:56.000,297,11024200,13205,0,1698144535,13108.084867279998,87.54518934000225,53523.79645296001 2023-10-24,10:48:57.000,297,11024208,13325,0,1698144536,13108.091603589994,87.58748411999841,53523.775491600005 2023-10-24,10:48:58.000,297,11024219,13245,0,1698144537,13108.226329789999,87.60863151000376,53523.775491600005 2023-10-24,10:48:59.000,297,11024215,13645,0,1698144538,13108.273483959994,87.6015823800044,53523.85933704 2023-10-24,10:49:00.000,297,11024204,13125,0,1698144539,13108.36105598999,87.62977890000184,53523.81741432001 2023-10-24,10:49:01.000,297,11024182,13205,0,1698144540,13108.38800123,87.59453324999777,53523.873311280004 2023-10-24,10:49:02.000,297,11024163,13245,0,1698144541,13108.475573259995,87.65797541999927,53523.74754312001 2023-10-24,10:49:03.000,297,11024173,13445,0,1698144542,13108.54293635999,87.66502454999863,53523.81741432001 2023-10-24,10:49:04.000,297,11024216,13365,0,1698144543,13108.677662559996,87.66502454999863,53523.91523400001 2023-10-24,10:49:05.000,297,11024222,13565,0,1698144544,13108.731553040001,87.65092628999992,53523.92222112 2023-10-24,10:49:06.000,297,11024219,13405,0,1698144545,13108.873015550002,87.64387716000056,53523.8802984 2023-10-24,10:49:07.000,297,11024206,13405,0,1698144546,13108.859542929997,87.68617194000399,53523.85933704 2023-10-24,10:49:08.000,297,11024201,13205,0,1698144547,13108.886488169992,87.70731933000206,53523.92222112 2023-10-24,10:49:09.000,297,11024223,13085,0,1698144548,13108.953851270002,87.68617194000399,53523.96414384001 2023-10-24,10:49:10.000,297,11024187,13725,0,1698144549,13108.987532819992,87.70731933000206,53523.95715672 2023-10-24,10:49:11.000,297,11024213,13525,0,1698144550,13109.007741749992,87.72846672000014,53523.9501696 2023-10-24,10:49:12.000,297,11024169,13405,0,1698144551,13109.021214369997,87.76371237000421,53523.93619536001 2023-10-24,10:49:13.000,297,11024222,13525,0,1698144552,13109.048159609993,87.79190889000165,53523.97811808 2023-10-24,10:49:14.000,297,11024199,13205,0,1698144553,13109.142467949998,87.76371237000421,53524.0200408 2023-10-24,10:49:15.000,297,11024207,13405,0,1698144554,13109.155940569988,87.74256497999886,53524.02702792 2023-10-24,10:49:16.000,297,11024202,13445,0,1698144555,13109.182885809998,87.72846672000014,53524.0200408 2023-10-24,10:49:17.000,297,11024186,13245,0,1698144556,13109.169413189993,87.77076150000357,53524.00606656001 2023-10-24,10:49:18.000,297,11024153,13165,0,1698144557,13109.230039979993,87.77076150000357,53524.00606656001 2023-10-24,10:49:19.000,297,11024177,13205,0,1698144558,13109.256985219989,87.77076150000357,53524.09689912 2023-10-24,10:49:20.000,297,11024172,13125,0,1698144559,13109.384975109999,87.72846672000014,53524.09689912 2023-10-24,10:49:21.000,297,11024182,13245,0,1698144560,13109.43886558999,87.74256497999886,53524.14580896 2023-10-24,10:49:22.000,297,11024175,13445,0,1698144561,13109.46581083,87.7002702000027,53524.1248476 2023-10-24,10:49:23.000,297,11024175,13245,0,1698144562,13109.47928344999,87.7002702000027,53524.09689912 2023-10-24,10:49:24.000,297,11024263,13565,0,1698144563,13109.58706441,87.65092628999992,53524.13882184 2023-10-24,10:49:25.000,297,11024205,13125,0,1698144564,13109.614009649995,87.6368280300012,53524.16677032 2023-10-24,10:49:26.000,297,11024260,13365,0,1698144565,13109.68810906,87.6368280300012,53524.21568016 2023-10-24,10:49:27.000,297,11024230,13405,0,1698144566,13109.68137274999,87.62977890000184,53524.17375744001 2023-10-24,10:49:28.000,297,11024245,13445,0,1698144567,13109.74873585,87.62977890000184,53524.15279608001 2023-10-24,10:49:29.000,297,11024179,13285,0,1698144568,13109.84304418999,87.6015823800044,53524.25061576001 2023-10-24,10:49:30.000,297,11024176,13405,0,1698144569,13109.8497805,87.61568064000312,53524.26459 2023-10-24,10:49:31.000,297,11024224,13445,0,1698144570,13109.876725739996,87.6015823800044,53524.28555136 2023-10-24,10:49:32.000,297,11024209,13605,0,1698144571,13109.89019836,87.6015823800044,53524.24362864 2023-10-24,10:49:33.000,297,11024208,13365,0,1698144572,13109.863253119991,87.59453324999777,53524.22266728001 2023-10-24,10:49:34.000,297,11024195,13325,0,1698144573,13109.82283525999,87.61568064000312,53524.208693040004 2023-10-24,10:49:35.000,297,11024208,13605,0,1698144574,13109.856516809996,87.65797541999927,53524.29253848 2023-10-24,10:49:36.000,297,11024200,13645,0,1698144575,13109.944088839991,87.61568064000312,53524.32048696001 2023-10-24,10:49:37.000,297,11024179,13285,0,1698144576,13109.903670979991,87.65092628999992,53524.36939680001 2023-10-24,10:49:38.000,297,11024214,13445,0,1698144577,13109.89019836,87.672073679998,53524.32048696001 2023-10-24,10:49:39.000,297,11024255,13565,0,1698144578,13109.836307879996,87.71436846000142,53524.348435440006 2023-10-24,10:49:40.000,297,11024224,13405,0,1698144579,13109.80262632999,87.74961410999822,53524.327474080004 2023-10-24,10:49:41.000,297,11024204,13565,0,1698144580,13109.80936264,87.74961410999822,53524.43228088 2023-10-24,10:49:42.000,297,11024242,13325,0,1698144581,13109.74199953999,87.81305627999973,53524.34144832001 2023-10-24,10:49:43.000,297,11024201,13525,0,1698144582,13109.64095488999,87.82010540999909,53524.36240968 2023-10-24,10:49:44.000,297,11024161,13165,0,1698144583,13109.70831799,87.80600715000037,53524.46022936 2023-10-24,10:49:45.000,297,11024194,13205,0,1698144584,13109.674636439995,87.85535106000316,53524.45324224 2023-10-24,10:49:46.000,297,11024209,13645,0,1698144585,13109.66116381999,87.84125280000444,53524.45324224 2023-10-24,10:49:47.000,297,11024193,13285,0,1698144586,13109.60053702999,87.85535106000316,53524.397345280006 2023-10-24,10:49:48.000,297,11024227,13485,0,1698144587,13109.62074595999,87.82010540999909,53524.42529376 2023-10-24,10:49:49.000,297,11024189,13445,0,1698144588,13109.58032809999,87.8483019300038,53524.41131952 2023-10-24,10:49:50.000,297,11024190,13405,0,1698144589,13109.6476912,87.80600715000037,53524.4043324 2023-10-24,10:49:51.000,297,11024194,13405,0,1698144590,13109.64095488999,87.77781063000293,53524.45324224 2023-10-24,10:49:52.000,297,11024213,13245,0,1698144591,13109.66116381999,87.75666324000485,53524.4043324 2023-10-24,10:49:53.000,297,11024220,13285,0,1698144592,13109.74873585,87.7002702000027,53524.446255120005 2023-10-24,10:49:54.000,297,11024202,13205,0,1698144593,13109.82957157,87.67912281000463,53524.516126320006 2023-10-24,10:49:55.000,297,11024194,13405,0,1698144594,13109.89019836,87.65092628999992,53524.495164960004 2023-10-24,10:49:56.000,297,11024260,13565,0,1698144595,13109.930616220001,87.59453324999777,53524.41131952 2023-10-24,10:49:57.000,297,11024244,13285,0,1698144596,13109.930616220001,87.55223847000161,53524.43926800001 2023-10-24,10:49:58.000,297,11024232,13125,0,1698144597,13109.950825150001,87.5381402100029,53524.39035816001 2023-10-24,10:49:59.000,297,11024238,13645,0,1698144598,13110.004715629992,87.49584542999946,53524.446255120005 2023-10-24,10:50:00.000,297,11024196,13565,0,1698144599,13110.011451940001,87.50289455999882,53524.45324224 2023-10-24,10:50:01.000,297,11024232,13405,0,1698144600,13110.031660870001,87.50289455999882,53524.48119072 2023-10-24,10:50:02.000,297,11024249,13405,0,1698144601,13110.031660870001,87.46059978000267,53524.46022936 2023-10-24,10:50:03.000,297,11024231,13365,0,1698144602,13109.950825150001,87.47469804000139,53524.43926800001 2023-10-24,10:50:04.000,297,11024214,13645,0,1698144603,13109.991243010001,87.43240325999795,53524.46022936 2023-10-24,10:50:05.000,297,11024233,13565,0,1698144604,13109.896934669996,87.4253541299986,53524.46721648001 2023-10-24,10:50:06.000,297,11024212,13525,0,1698144605,13109.856516809996,87.43240325999795,53524.43926800001 2023-10-24,10:50:07.000,297,11024246,13325,0,1698144606,13109.74199953999,87.46059978000267,53524.48119072 2023-10-24,10:50:08.000,297,11024228,13365,0,1698144607,13109.72179060999,87.49584542999946,53524.446255120005 2023-10-24,10:50:09.000,297,11024186,13605,0,1698144608,13109.6476912,87.50994368999818,53524.41131952 2023-10-24,10:50:10.000,297,11024202,13485,0,1698144609,13109.66790013,87.44650152000395,53524.4742036 2023-10-24,10:50:11.000,297,11024243,13445,0,1698144610,13109.54664655,87.46059978000267,53524.48817784001 2023-10-24,10:50:12.000,297,11024213,13405,0,1698144611,13109.512964999994,87.49584542999946,53524.48119072 2023-10-24,10:50:13.000,297,11024212,13325,0,1698144612,13109.43886558999,87.50994368999818,53524.48817784001 2023-10-24,10:50:14.000,297,11024227,13245,0,1698144613,13109.405184039999,87.52404195000418,53524.42529376 2023-10-24,10:50:15.000,297,11024238,13285,0,1698144614,13109.391711419994,87.53109108000353,53524.50215208 2023-10-24,10:50:16.000,297,11024217,13485,0,1698144615,13109.351293559994,87.52404195000418,53524.46022936 2023-10-24,10:50:17.000,297,11024243,13445,0,1698144616,13109.324348319999,87.5381402100029,53524.4742036 2023-10-24,10:50:18.000,297,11024239,13605,0,1698144617,13109.304139389998,87.54518934000225,53524.48119072 2023-10-24,10:50:19.000,297,11024245,13405,0,1698144618,13109.270457839993,87.58043498999905,53524.38337104 2023-10-24,10:50:20.000,297,11024233,13245,0,1698144619,13109.297403079989,87.5381402100029,53524.42529376 2023-10-24,10:50:21.000,297,11024203,13445,0,1698144620,13109.297403079989,87.53109108000353,53524.46721648001 2023-10-24,10:50:22.000,297,11024204,13405,0,1698144621,13109.304139389998,87.52404195000418,53524.397345280006 2023-10-24,10:50:23.000,297,11024235,13165,0,1698144622,13109.310875699994,87.53109108000353,53524.4043324 2023-10-24,10:50:24.000,297,11024244,13405,0,1698144623,13109.405184039999,87.49584542999946,53524.4742036 2023-10-24,10:50:25.000,297,11024202,13365,0,1698144624,13109.43886558999,87.47469804000139,53524.48817784001 2023-10-24,10:50:26.000,297,11024219,13165,0,1698144625,13109.51970130999,87.47469804000139,53524.46721648001 2023-10-24,10:50:27.000,297,11024295,13405,0,1698144626,13109.47928344999,87.49584542999946,53524.45324224 2023-10-24,10:50:28.000,297,11024224,13285,0,1698144627,13109.512964999994,87.50289455999882,53524.446255120005 2023-10-24,10:50:29.000,297,11024203,13285,0,1698144628,13109.54664655,87.44650152000395,53524.43926800001 2023-10-24,10:50:30.000,297,11024232,13405,0,1698144629,13109.60053702999,87.48174717000074,53524.46721648001 2023-10-24,10:50:31.000,297,11024222,13685,0,1698144630,13109.614009649995,87.49584542999946,53524.43926800001 2023-10-24,10:50:32.000,297,11024245,13085,0,1698144631,13109.64095488999,87.49584542999946,53524.4043324 2023-10-24,10:50:33.000,297,11024215,13165,0,1698144632,13109.60727334,87.46059978000267,53524.43228088 2023-10-24,10:50:34.000,297,11024237,13445,0,1698144633,13109.654427509995,87.46059978000267,53524.46022936 2023-10-24,10:50:35.000,297,11024239,13125,0,1698144634,13109.654427509995,87.44650152000395,53524.48119072 2023-10-24,10:50:36.000,297,11024218,13605,0,1698144635,13109.68137274999,87.43945239000459,53524.43926800001 2023-10-24,10:50:37.000,297,11024191,13565,0,1698144636,13109.654427509995,87.43240325999795,53524.46022936 2023-10-24,10:50:38.000,297,11024199,13365,0,1698144637,13109.62748227,87.47469804000139,53524.41131952 2023-10-24,10:50:39.000,297,11024223,13245,0,1698144638,13109.64095488999,87.46059978000267,53524.48817784001 2023-10-24,10:50:40.000,297,11024224,13245,0,1698144639,13109.66790013,87.43945239000459,53524.52311344 2023-10-24,10:50:41.000,297,11024231,13485,0,1698144640,13109.654427509995,87.40420674000052,53524.55106192 2023-10-24,10:50:42.000,297,11024203,13085,0,1698144641,13109.634218579995,87.3901084800018,53524.52311344 2023-10-24,10:50:43.000,297,11024206,13405,0,1698144642,13109.58032809999,87.43240325999795,53524.48817784001 2023-10-24,10:50:44.000,297,11024229,13445,0,1698144643,13109.56685548,87.44650152000395,53524.446255120005 2023-10-24,10:50:45.000,297,11024252,13525,0,1698144644,13109.512964999994,87.45355065000331,53524.48119072 2023-10-24,10:50:46.000,297,11024225,13285,0,1698144645,13109.52643762,87.47469804000139,53524.48817784001 2023-10-24,10:50:47.000,297,11024230,13405,0,1698144646,13109.445601899999,87.48174717000074,53524.4742036 2023-10-24,10:50:48.000,297,11024199,13365,0,1698144647,13109.41865665999,87.52404195000418,53524.46721648001 2023-10-24,10:50:49.000,297,11024191,13485,0,1698144648,13109.371502489994,87.49584542999946,53524.516126320006 2023-10-24,10:50:50.000,297,11024244,13565,0,1698144649,13109.391711419994,87.52404195000418,53524.544074800004 2023-10-24,10:50:51.000,297,11024230,13565,0,1698144650,13109.358029869989,87.4887963000001,53524.516126320006 2023-10-24,10:50:52.000,297,11024188,13485,0,1698144651,13109.304139389998,87.5381402100029,53524.48817784001 2023-10-24,10:50:53.000,297,11024211,13245,0,1698144652,13109.250248909993,87.52404195000418,53524.48817784001 2023-10-24,10:50:54.000,297,11024245,13205,0,1698144653,13109.216567359988,87.5381402100029,53524.46022936 2023-10-24,10:50:55.000,297,11024253,13485,0,1698144654,13109.223303669998,87.51699282000482,53524.50913920001 2023-10-24,10:50:56.000,297,11024193,13485,0,1698144655,13109.216567359988,87.5381402100029,53524.55804904001 2023-10-24,10:50:57.000,297,11024213,13085,0,1698144656,13109.128995329993,87.5381402100029,53524.45324224 2023-10-24,10:50:58.000,297,11024221,13285,0,1698144657,13109.162676879998,87.53109108000353,53524.45324224 2023-10-24,10:50:59.000,297,11024194,13365,0,1698144658,13109.223303669998,87.51699282000482,53524.516126320006 2023-10-24,10:51:00.000,297,11024203,13325,0,1698144659,13109.182885809998,87.52404195000418,53524.50215208 2023-10-24,10:51:01.000,297,11024223,13445,0,1698144660,13109.196358429988,87.51699282000482,53524.52311344 2023-10-24,10:51:02.000,297,11024212,13245,0,1698144661,13109.182885809998,87.4887963000001,53524.38337104 2023-10-24,10:51:03.000,297,11024208,13285,0,1698144662,13109.216567359988,87.44650152000395,53524.41830664001 2023-10-24,10:51:04.000,297,11024190,13605,0,1698144663,13109.230039979993,87.44650152000395,53524.39035816001 2023-10-24,10:51:05.000,297,11024235,13205,0,1698144664,13109.304139389998,87.40420674000052,53524.48119072 2023-10-24,10:51:06.000,297,11024232,13285,0,1698144665,13109.344557249999,87.37601022000308,53524.50215208 2023-10-24,10:51:07.000,297,11024235,13485,0,1698144666,13109.371502489994,87.28437153000414,53524.495164960004 2023-10-24,10:51:08.000,297,11024260,13525,0,1698144667,13109.331084629994,87.30551892000221,53524.35542256 2023-10-24,10:51:09.000,297,11024232,13485,0,1698144668,13109.371502489994,87.30551892000221,53524.4043324 2023-10-24,10:51:10.000,297,11024212,13485,0,1698144669,13109.472547139994,87.2914206600035,53524.46721648001 2023-10-24,10:51:11.000,297,11024187,13045,0,1698144670,13109.47928344999,87.27732240000478,53524.46721648001 2023-10-24,10:51:12.000,297,11024235,13405,0,1698144671,13109.46581083,87.23502762000135,53524.35542256 2023-10-24,10:51:13.000,297,11024211,13525,0,1698144672,13109.50622869,87.23502762000135,53524.42529376 2023-10-24,10:51:14.000,297,11024218,13525,0,1698144673,13109.533173929995,87.19978197000455,53524.48817784001 2023-10-24,10:51:15.000,297,11024234,13645,0,1698144674,13109.533173929995,87.21388023000327,53524.53708768001 2023-10-24,10:51:16.000,297,11024226,13325,0,1698144675,13109.48601976,87.27732240000478,53524.41131952 2023-10-24,10:51:17.000,297,11024224,13285,0,1698144676,13109.492756069994,87.23502762000135,53524.4742036 2023-10-24,10:51:18.000,297,11024194,13445,0,1698144677,13109.472547139994,87.25617500999942,53524.43228088 2023-10-24,10:51:19.000,297,11024231,13485,0,1698144678,13109.41865665999,87.2420767500007,53524.45324224 2023-10-24,10:51:20.000,297,11024222,13405,0,1698144679,13109.411920349994,87.31256805000157,53524.50215208 2023-10-24,10:51:21.000,297,11024206,13325,0,1698144680,13109.378238799989,87.30551892000221,53524.50913920001 2023-10-24,10:51:22.000,297,11024232,13085,0,1698144681,13109.337820939989,87.33371543999965,53524.544074800004 2023-10-24,10:51:23.000,297,11024238,13525,0,1698144682,13109.209831049993,87.35486282999773,53524.46022936 2023-10-24,10:51:24.000,297,11024257,13525,0,1698144683,13109.162676879998,87.36191196000436,53524.4742036 2023-10-24,10:51:25.000,297,11024149,13565,0,1698144684,13109.088577469993,87.36896109000372,53524.446255120005 2023-10-24,10:51:26.000,297,11024206,13285,0,1698144685,13109.068368539993,87.41830499999924,53524.42529376 2023-10-24,10:51:27.000,297,11024207,13445,0,1698144686,13108.933642340002,87.44650152000395,53524.35542256 2023-10-24,10:51:28.000,297,11024211,13605,0,1698144687,13109.001005439997,87.45355065000331,53524.41131952 2023-10-24,10:51:29.000,297,11024260,13365,0,1698144688,13109.021214369997,87.46764891000203,53524.446255120005 2023-10-24,10:51:30.000,297,11024194,13605,0,1698144689,13109.054895920002,87.5381402100029,53524.39035816001 2023-10-24,10:51:31.000,297,11024184,13445,0,1698144690,13109.014478060002,87.51699282000482,53524.4043324 2023-10-24,10:51:32.000,297,11024241,13725,0,1698144691,13108.967323889992,87.52404195000418,53524.38337104 2023-10-24,10:51:33.000,297,11024206,13605,0,1698144692,13108.967323889992,87.51699282000482,53524.30651272 2023-10-24,10:51:34.000,297,11024214,13605,0,1698144693,13108.980796509997,87.52404195000418,53524.30651272 2023-10-24,10:51:35.000,297,11024278,13405,0,1698144694,13108.987532819992,87.51699282000482,53524.35542256 2023-10-24,10:51:36.000,297,11024243,13365,0,1698144695,13109.041423299997,87.55928760000097,53524.38337104 2023-10-24,10:51:37.000,297,11024244,13605,0,1698144696,13109.034686990002,87.55223847000161,53524.35542256 2023-10-24,10:51:38.000,297,11024207,13365,0,1698144697,13109.088577469993,87.58043498999905,53524.29952560001 2023-10-24,10:51:39.000,297,11024256,13485,0,1698144698,13109.135731640003,87.55928760000097,53524.35542256 2023-10-24,10:51:40.000,297,11024238,13605,0,1698144699,13109.169413189993,87.60863151000376,53524.376383920004 2023-10-24,10:51:41.000,297,11024253,13525,0,1698144700,13109.216567359988,87.55223847000161,53524.376383920004 2023-10-24,10:51:42.000,297,11024251,13605,0,1698144701,13109.189622119993,87.56633673000033,53524.30651272 2023-10-24,10:51:43.000,297,11024198,13605,0,1698144702,13109.230039979993,87.57338585999969,53524.25760288 2023-10-24,10:51:44.000,297,11024250,13405,0,1698144703,13109.290666769994,87.60863151000376,53524.327474080004 2023-10-24,10:51:45.000,297,11024234,13605,0,1698144704,13109.358029869989,87.55928760000097,53524.3344612 2023-10-24,10:51:46.000,297,11024228,13445,0,1698144705,13109.391711419994,87.55223847000161,53524.35542256 2023-10-24,10:51:47.000,297,11024221,13605,0,1698144706,13109.41865665999,87.57338585999969,53524.327474080004 2023-10-24,10:51:48.000,297,11024245,13485,0,1698144707,13109.432129279994,87.58043498999905,53524.348435440006 2023-10-24,10:51:49.000,297,11024223,13485,0,1698144708,13109.45907451999,87.6015823800044,53524.34144832001 2023-10-24,10:51:50.000,297,11024214,13245,0,1698144709,13109.41865665999,87.59453324999777,53524.278564240005 2023-10-24,10:51:51.000,297,11024209,13565,0,1698144710,13109.49949237999,87.58748411999841,53524.36939680001 2023-10-24,10:51:52.000,297,11024220,13365,0,1698144711,13109.49949237999,87.60863151000376,53524.34144832001 2023-10-24,10:51:53.000,297,11024188,13605,0,1698144712,13109.50622869,87.58748411999841,53524.397345280006 2023-10-24,10:51:54.000,297,11024238,13325,0,1698144713,13109.53991023999,87.59453324999777,53524.446255120005 2023-10-24,10:51:55.000,297,11024242,13765,0,1698144714,13109.553382859995,87.62272977000248,53524.43926800001 2023-10-24,10:51:56.000,297,11024211,13485,0,1698144715,13109.56011916999,87.67912281000463,53524.4742036 2023-10-24,10:51:57.000,297,11024239,13365,0,1698144716,13109.50622869,87.65797541999927,53524.446255120005 2023-10-24,10:51:58.000,297,11024243,13445,0,1698144717,13109.51970130999,87.66502454999863,53524.4043324 2023-10-24,10:51:59.000,297,11024235,13245,0,1698144718,13109.533173929995,87.64387716000056,53524.50913920001 2023-10-24,10:52:00.000,297,11024169,13445,0,1698144719,13109.56685548,87.70731933000206,53524.495164960004 2023-10-24,10:52:01.000,297,11024217,13285,0,1698144720,13109.56685548,87.72846672000014,53524.59298464 2023-10-24,10:52:02.000,297,11024219,13365,0,1698144721,13109.50622869,87.7355158499995,53524.55804904001 2023-10-24,10:52:03.000,297,11024246,13405,0,1698144722,13109.472547139994,87.77076150000357,53524.565036160006 2023-10-24,10:52:04.000,297,11024250,13485,0,1698144723,13109.45907451999,87.79190889000165,53524.55804904001 2023-10-24,10:52:05.000,297,11024221,13245,0,1698144724,13109.46581083,87.74256497999886,53524.53708768001 2023-10-24,10:52:06.000,297,11024193,13565,0,1698144725,13109.43886558999,87.74256497999886,53524.50913920001 2023-10-24,10:52:07.000,297,11024256,13165,0,1698144726,13109.384975109999,87.76371237000421,53524.46022936 2023-10-24,10:52:08.000,297,11024184,13285,0,1698144727,13109.39844772999,87.74256497999886,53524.495164960004 2023-10-24,10:52:09.000,297,11024199,13525,0,1698144728,13109.48601976,87.7002702000027,53524.62792024 2023-10-24,10:52:10.000,297,11024223,13205,0,1698144729,13109.43886558999,87.72141759000078,53524.55804904001 2023-10-24,10:52:11.000,297,11024247,13725,0,1698144730,13109.472547139994,87.69322107000335,53524.565036160006 2023-10-24,10:52:12.000,297,11024229,13565,0,1698144731,13109.445601899999,87.66502454999863,53524.544074800004 2023-10-24,10:52:13.000,297,11024217,13085,0,1698144732,13109.45907451999,87.62977890000184,53524.4742036 2023-10-24,10:52:14.000,297,11024236,13125,0,1698144733,13109.47928344999,87.6015823800044,53524.48817784001 2023-10-24,10:52:15.000,297,11024221,13365,0,1698144734,13109.512964999994,87.55928760000097,53524.52311344 2023-10-24,10:52:16.000,297,11024222,13365,0,1698144735,13109.593800719995,87.57338585999969,53524.565036160006 2023-10-24,10:52:17.000,297,11024243,13285,0,1698144736,13109.614009649995,87.53109108000353,53524.57202328 2023-10-24,10:52:18.000,297,11024243,13445,0,1698144737,13109.60053702999,87.50994368999818,53524.50913920001 2023-10-24,10:52:19.000,297,11024251,13325,0,1698144738,13109.6476912,87.49584542999946,53524.55804904001 2023-10-24,10:52:20.000,297,11024197,13245,0,1698144739,13109.654427509995,87.46059978000267,53524.57202328 2023-10-24,10:52:21.000,297,11024221,13325,0,1698144740,13109.70831799,87.46764891000203,53524.59997176 2023-10-24,10:52:22.000,297,11024219,13285,0,1698144741,13109.634218579995,87.45355065000331,53524.52311344 2023-10-24,10:52:23.000,297,11024229,13325,0,1698144742,13109.654427509995,87.46059978000267,53524.516126320006 2023-10-24,10:52:24.000,297,11024252,13365,0,1698144743,13109.694845369995,87.4887963000001,53524.59298464 2023-10-24,10:52:25.000,297,11024257,13525,0,1698144744,13109.694845369995,87.46059978000267,53524.62093312 2023-10-24,10:52:26.000,297,11024224,13605,0,1698144745,13109.70158167999,87.54518934000225,53524.60695888001 2023-10-24,10:52:27.000,297,11024177,13285,0,1698144746,13109.6476912,87.4887963000001,53524.565036160006 2023-10-24,10:52:28.000,297,11024240,13205,0,1698144747,13109.62748227,87.51699282000482,53524.59997176 2023-10-24,10:52:29.000,297,11024182,13405,0,1698144748,13109.573591789995,87.54518934000225,53524.59997176 2023-10-24,10:52:30.000,297,11024197,13085,0,1698144749,13109.51970130999,87.56633673000033,53524.59298464 2023-10-24,10:52:31.000,297,11024183,13565,0,1698144750,13109.48601976,87.54518934000225,53524.613946000005 2023-10-24,10:52:32.000,297,11024208,13445,0,1698144751,13109.411920349994,87.59453324999777,53524.57202328 2023-10-24,10:52:33.000,297,11024227,13125,0,1698144752,13109.432129279994,87.60863151000376,53524.57202328 2023-10-24,10:52:34.000,297,11024195,13605,0,1698144753,13109.384975109999,87.60863151000376,53524.64189448 2023-10-24,10:52:35.000,297,11024219,13365,0,1698144754,13109.364766179999,87.61568064000312,53524.60695888001 2023-10-24,10:52:36.000,297,11024228,13445,0,1698144755,13109.310875699994,87.64387716000056,53524.58599752001 2023-10-24,10:52:37.000,297,11024229,13325,0,1698144756,13109.230039979993,87.64387716000056,53524.50215208 2023-10-24,10:52:38.000,297,11024254,13485,0,1698144757,13109.189622119993,87.65092628999992,53524.48817784001 2023-10-24,10:52:39.000,297,11024221,13525,0,1698144758,13109.203094739998,87.6368280300012,53524.52311344 2023-10-24,10:52:40.000,297,11024203,13445,0,1698144759,13109.223303669998,87.66502454999863,53524.565036160006 2023-10-24,10:52:41.000,297,11024225,13285,0,1698144760,13109.263721529998,87.61568064000312,53524.60695888001 2023-10-24,10:52:42.000,297,11024217,13845,0,1698144761,13109.270457839993,87.61568064000312,53524.55804904001 2023-10-24,10:52:43.000,297,11024179,13525,0,1698144762,13109.263721529998,87.61568064000312,53524.50215208 2023-10-24,10:52:44.000,297,11024211,13445,0,1698144763,13109.277194149989,87.6015823800044,53524.43926800001 2023-10-24,10:52:45.000,297,11024236,13525,0,1698144764,13109.358029869989,87.62977890000184,53524.495164960004 2023-10-24,10:52:46.000,297,11024253,13285,0,1698144765,13109.391711419994,87.62977890000184,53524.495164960004 2023-10-24,10:52:47.000,297,11024224,13565,0,1698144766,13109.43886558999,87.58043498999905,53524.50913920001 2023-10-24,10:52:48.000,297,11024208,13445,0,1698144767,13109.445601899999,87.6015823800044,53524.46721648001 2023-10-24,10:52:49.000,297,11024201,13245,0,1698144768,13109.492756069994,87.56633673000033,53524.46721648001 2023-10-24,10:52:50.000,297,11024227,13725,0,1698144769,13109.593800719995,87.57338585999969,53524.53010056 2023-10-24,10:52:51.000,297,11024255,13165,0,1698144770,13109.634218579995,87.60863151000376,53524.50913920001 2023-10-24,10:52:52.000,297,11024231,13325,0,1698144771,13109.60053702999,87.62977890000184,53524.45324224 2023-10-24,10:52:53.000,297,11024242,13605,0,1698144772,13109.593800719995,87.65092628999992,53524.43228088 2023-10-24,10:52:54.000,297,11024252,13445,0,1698144773,13109.573591789995,87.66502454999863,53524.46022936 2023-10-24,10:52:55.000,297,11024198,13525,0,1698144774,13109.58032809999,87.68617194000399,53524.516126320006 2023-10-24,10:52:56.000,297,11024171,13205,0,1698144775,13109.614009649995,87.70731933000206,53524.50215208 2023-10-24,10:52:57.000,297,11024207,13285,0,1698144776,13109.62074595999,87.72141759000078,53524.52311344 2023-10-24,10:52:58.000,297,11024215,13485,0,1698144777,13109.56685548,87.76371237000421,53524.46721648001 2023-10-24,10:52:59.000,297,11024253,13445,0,1698144778,13109.58032809999,87.79895802000101,53524.52311344 2023-10-24,10:53:00.000,297,11024221,13405,0,1698144779,13109.54664655,87.79190889000165,53524.516126320006 2023-10-24,10:53:01.000,297,11024202,13525,0,1698144780,13109.51970130999,87.85535106000316,53524.53010056 2023-10-24,10:53:02.000,297,11024195,13245,0,1698144781,13109.452338209994,87.8342036699978,53524.41131952 2023-10-24,10:53:03.000,297,11024195,13005,0,1698144782,13109.411920349994,87.86944932000188,53524.45324224 2023-10-24,10:53:04.000,297,11024173,13325,0,1698144783,13109.425392969999,87.87649845000124,53524.53010056 2023-10-24,10:53:05.000,297,11024242,13325,0,1698144784,13109.432129279994,87.8483019300038,53524.55804904001 2023-10-24,10:53:06.000,297,11024232,13445,0,1698144785,13109.39844772999,87.8483019300038,53524.55804904001 2023-10-24,10:53:07.000,297,11024246,13325,0,1698144786,13109.371502489994,87.8483019300038,53524.45324224 2023-10-24,10:53:08.000,297,11024220,13685,0,1698144787,13109.358029869989,87.82010540999909,53524.495164960004 2023-10-24,10:53:09.000,297,11024240,13485,0,1698144788,13109.351293559994,87.78485976000229,53524.50913920001 2023-10-24,10:53:10.000,297,11024239,13485,0,1698144789,13109.378238799989,87.79895802000101,53524.55106192 2023-10-24,10:53:11.000,297,11024200,13325,0,1698144790,13109.425392969999,87.78485976000229,53524.52311344 2023-10-24,10:53:12.000,297,11024189,13245,0,1698144791,13109.405184039999,87.78485976000229,53524.50215208 2023-10-24,10:53:13.000,297,11024214,13445,0,1698144792,13109.411920349994,87.77076150000357,53524.53708768001 2023-10-24,10:53:14.000,297,11024213,13325,0,1698144793,13109.432129279994,87.77076150000357,53524.55106192 2023-10-24,10:53:15.000,297,11024273,13485,0,1698144794,13109.425392969999,87.7355158499995,53524.55106192 2023-10-24,10:53:16.000,297,11024238,13445,0,1698144795,13109.445601899999,87.7002702000027,53524.53708768001 2023-10-24,10:53:17.000,297,11024248,13405,0,1698144796,13109.425392969999,87.7355158499995,53524.4742036 2023-10-24,10:53:18.000,297,11024266,13605,0,1698144797,13109.411920349994,87.72141759000078,53524.46022936 2023-10-24,10:53:19.000,297,11024215,13125,0,1698144798,13109.452338209994,87.69322107000335,53524.495164960004 2023-10-24,10:53:20.000,297,11024244,13245,0,1698144799,13109.46581083,87.70731933000206,53524.516126320006 2023-10-24,10:53:21.000,297,11024214,13165,0,1698144800,13109.47928344999,87.672073679998,53524.57202328 2023-10-24,10:53:22.000,297,11024233,13485,0,1698144801,13109.472547139994,87.66502454999863,53524.544074800004 2023-10-24,10:53:23.000,297,11024279,13245,0,1698144802,13109.405184039999,87.62977890000184,53524.495164960004 2023-10-24,10:53:24.000,297,11024243,13525,0,1698144803,13109.384975109999,87.62977890000184,53524.516126320006 2023-10-24,10:53:25.000,297,11024285,13045,0,1698144804,13109.378238799989,87.672073679998,53524.53010056 2023-10-24,10:53:26.000,297,11024239,13565,0,1698144805,13109.371502489994,87.62272977000248,53524.516126320006 2023-10-24,10:53:27.000,297,11024214,12925,0,1698144806,13109.310875699994,87.62272977000248,53524.4742036 2023-10-24,10:53:28.000,297,11024252,13245,0,1698144807,13109.304139389998,87.60863151000376,53524.46721648001 2023-10-24,10:53:29.000,297,11024200,13245,0,1698144808,13109.331084629994,87.56633673000033,53524.57202328 2023-10-24,10:53:30.000,297,11024264,13405,0,1698144809,13109.310875699994,87.56633673000033,53524.46721648001 2023-10-24,10:53:31.000,297,11024271,13525,0,1698144810,13109.337820939989,87.56633673000033,53524.516126320006 2023-10-24,10:53:32.000,297,11024229,13085,0,1698144811,13109.304139389998,87.54518934000225,53524.50215208 2023-10-24,10:53:33.000,297,11024225,13605,0,1698144812,13109.236776289988,87.52404195000418,53524.45324224 2023-10-24,10:53:34.000,297,11024268,13245,0,1698144813,13109.223303669998,87.54518934000225,53524.41131952 2023-10-24,10:53:35.000,297,11024271,13525,0,1698144814,13109.209831049993,87.48174717000074,53524.46022936 2023-10-24,10:53:36.000,297,11024205,13405,0,1698144815,13109.223303669998,87.48174717000074,53524.48817784001 2023-10-24,10:53:37.000,297,11024247,13325,0,1698144816,13109.230039979993,87.49584542999946,53524.43228088 2023-10-24,10:53:38.000,297,11024213,13405,0,1698144817,13109.196358429988,87.48174717000074,53524.43926800001 2023-10-24,10:53:39.000,297,11024275,13325,0,1698144818,13109.169413189993,87.46059978000267,53524.41830664001 2023-10-24,10:53:40.000,297,11024239,13325,0,1698144819,13109.115522710003,87.43945239000459,53524.43228088 2023-10-24,10:53:41.000,297,11024206,13445,0,1698144820,13109.115522710003,87.4887963000001,53524.41131952 2023-10-24,10:53:42.000,297,11024219,13605,0,1698144821,13109.027950679993,87.46764891000203,53524.376383920004 2023-10-24,10:53:43.000,297,11024226,13205,0,1698144822,13108.980796509997,87.45355065000331,53524.34144832001 2023-10-24,10:53:44.000,297,11024233,13205,0,1698144823,13108.974060200002,87.43945239000459,53524.41131952 2023-10-24,10:53:45.000,297,11024237,13405,0,1698144824,13108.987532819992,87.43945239000459,53524.397345280006 2023-10-24,10:53:46.000,297,11024204,13565,0,1698144825,13108.893224480002,87.43240325999795,53524.397345280006 2023-10-24,10:53:47.000,297,11024229,13205,0,1698144826,13108.839333999997,87.44650152000395,53524.327474080004 2023-10-24,10:53:48.000,297,11024227,13405,0,1698144827,13108.819125069997,87.41125586999988,53524.29253848 2023-10-24,10:53:49.000,297,11024238,13405,0,1698144828,13108.812388760001,87.46059978000267,53524.26459 2023-10-24,10:53:50.000,297,11024211,13605,0,1698144829,13108.778707209996,87.43945239000459,53524.27157712001 2023-10-24,10:53:51.000,297,11024155,13565,0,1698144830,13108.758498279996,87.45355065000331,53524.25760288 2023-10-24,10:53:52.000,297,11024204,13325,0,1698144831,13108.724816729991,87.43240325999795,53524.208693040004 2023-10-24,10:53:53.000,297,11024210,13765,0,1698144832,13108.724816729991,87.43945239000459,53524.18773168 2023-10-24,10:53:54.000,297,11024245,13525,0,1698144833,13108.785443519992,87.39715761000116,53524.26459 2023-10-24,10:53:55.000,297,11024243,13125,0,1698144834,13108.798916139996,87.40420674000052,53524.208693040004 2023-10-24,10:53:56.000,297,11024234,13325,0,1698144835,13108.805652449992,87.40420674000052,53524.21568016 2023-10-24,10:53:57.000,297,11024215,13485,0,1698144836,13108.785443519992,87.36191196000436,53524.14580896 2023-10-24,10:53:58.000,297,11024201,13405,0,1698144837,13108.798916139996,87.36896109000372,53524.11786048 2023-10-24,10:53:59.000,297,11024188,12965,0,1698144838,13108.839333999997,87.31256805000157,53524.13882184 2023-10-24,10:54:00.000,297,11024173,13405,0,1698144839,13108.906697099992,87.29846979000286,53524.16677032 2023-10-24,10:54:01.000,297,11024184,13485,0,1698144840,13108.940378649997,87.26322413999878,53524.20170592001 2023-10-24,10:54:02.000,297,11024218,13405,0,1698144841,13108.960587579997,87.27732240000478,53524.23664152 2023-10-24,10:54:03.000,297,11024256,13205,0,1698144842,13108.926906029992,87.27027326999814,53524.11786048 2023-10-24,10:54:04.000,297,11024205,13605,0,1698144843,13108.913433410002,87.22797849000199,53524.14580896 2023-10-24,10:54:05.000,297,11024237,13405,0,1698144844,13108.960587579997,87.2420767500007,53524.15279608001 2023-10-24,10:54:06.000,297,11024185,13605,0,1698144845,13108.920169719997,87.22797849000199,53524.13183472001 2023-10-24,10:54:07.000,297,11024255,13405,0,1698144846,13108.846070309992,87.23502762000135,53524.08292488001 2023-10-24,10:54:08.000,297,11024258,13325,0,1698144847,13108.866279239992,87.22092936000263,53524.1248476 2023-10-24,10:54:09.000,297,11024238,13325,0,1698144848,13108.920169719997,87.23502762000135,53524.16677032 2023-10-24,10:54:10.000,297,11024277,13685,0,1698144849,13108.879751859997,87.19978197000455,53524.17375744001 2023-10-24,10:54:11.000,297,11024257,13325,0,1698144850,13108.846070309992,87.19273283999792,53524.15279608001 2023-10-24,10:54:12.000,297,11024216,13645,0,1698144851,13108.765234589991,87.22797849000199,53524.13183472001 2023-10-24,10:54:13.000,297,11024245,13285,0,1698144852,13108.664189939991,87.2420767500007,53524.11786048 2023-10-24,10:54:14.000,297,11024231,13165,0,1698144853,13108.637244699996,87.22092936000263,53524.09689912 2023-10-24,10:54:15.000,297,11024257,13645,0,1698144854,13108.643981009991,87.20683110000391,53524.13183472001 2023-10-24,10:54:16.000,297,11024226,13525,0,1698144855,13108.643981009991,87.22797849000199,53524.13183472001 2023-10-24,10:54:17.000,297,11024245,13285,0,1698144856,13108.617035769996,87.22092936000263,53524.089912 2023-10-24,10:54:18.000,297,11024241,13605,0,1698144857,13108.54293635999,87.21388023000327,53524.1248476 2023-10-24,10:54:19.000,297,11024230,13245,0,1698144858,13108.52946374,87.22092936000263,53524.06895064 2023-10-24,10:54:20.000,297,11024260,13285,0,1698144859,13108.515991119995,87.19273283999792,53524.06895064 2023-10-24,10:54:21.000,297,11024248,13365,0,1698144860,13108.515991119995,87.15748719000112,53524.07593776 2023-10-24,10:54:22.000,297,11024238,13405,0,1698144861,13108.46883695,87.1786345799992,53524.02702792 2023-10-24,10:54:23.000,297,11024236,13245,0,1698144862,13108.46210063999,87.19273283999792,53524.02702792 2023-10-24,10:54:24.000,297,11024266,13125,0,1698144863,13108.50251849999,87.16453632000048,53524.110873360005 2023-10-24,10:54:25.000,297,11024221,13405,0,1698144864,13108.50925481,87.15748719000112,53524.13882184 2023-10-24,10:54:26.000,297,11024238,13325,0,1698144865,13108.48904588,87.10814327999833,53524.17375744001 2023-10-24,10:54:27.000,297,11024266,13405,0,1698144866,13108.44189170999,87.12929067000368,53524.02702792 2023-10-24,10:54:28.000,297,11024267,13485,0,1698144867,13108.42168277999,87.11519240999769,53524.0200408 2023-10-24,10:54:29.000,297,11024249,13125,0,1698144868,13108.414946469995,87.1433889300024,53524.013053680006 2023-10-24,10:54:30.000,297,11024230,13485,0,1698144869,13108.44862802,87.09404501999961,53523.97811808 2023-10-24,10:54:31.000,297,11024220,13445,0,1698144870,13108.42168277999,87.17158544999984,53524.00606656001 2023-10-24,10:54:32.000,297,11024219,13085,0,1698144871,13108.3677923,87.1433889300024,53523.98510520001 2023-10-24,10:54:33.000,297,11024263,13045,0,1698144872,13108.3677923,87.1786345799992,53523.95715672 2023-10-24,10:54:34.000,297,11024216,13445,0,1698144873,13108.38800123,87.20683110000391,53524.03401504001 2023-10-24,10:54:35.000,297,11024254,13485,0,1698144874,13108.34758337,87.19273283999792,53523.98510520001 2023-10-24,10:54:36.000,297,11024212,13325,0,1698144875,13108.28695658,87.18568370999856,53523.97811808 2023-10-24,10:54:37.000,297,11024220,13205,0,1698144876,13108.19938454999,87.24912588000007,53523.943182480005 2023-10-24,10:54:38.000,297,11024219,13205,0,1698144877,13108.192648239994,87.27732240000478,53523.9501696 2023-10-24,10:54:39.000,297,11024230,13445,0,1698144878,13108.192648239994,87.31961718000093,53523.97811808 2023-10-24,10:54:40.000,297,11024239,13245,0,1698144879,13108.138757759989,87.31256805000157,53523.97811808 2023-10-24,10:54:41.000,297,11024188,13245,0,1698144880,13108.17917561999,87.34076456999901,53524.03401504001 2023-10-24,10:54:42.000,297,11024231,13165,0,1698144881,13108.118548829989,87.36896109000372,53523.93619536001 2023-10-24,10:54:43.000,297,11024198,13445,0,1698144882,13108.078130969989,87.39715761000116,53523.88728552001 2023-10-24,10:54:44.000,297,11024267,13485,0,1698144883,13108.044449419998,87.36896109000372,53523.93619536001 2023-10-24,10:54:45.000,297,11024248,13405,0,1698144884,13108.010767869993,87.41830499999924,53523.9501696 2023-10-24,10:54:46.000,297,11024247,13405,0,1698144885,13108.024240489998,87.40420674000052,53523.894272640006 2023-10-24,10:54:47.000,297,11024206,13085,0,1698144886,13107.943404769998,87.39715761000116,53523.85234992 2023-10-24,10:54:48.000,297,11024164,13325,0,1698144887,13107.990558939993,87.41125586999988,53523.85234992 2023-10-24,10:54:49.000,297,11024207,13365,0,1698144888,13108.044449419998,87.41125586999988,53523.96414384001 2023-10-24,10:54:50.000,297,11024243,13445,0,1698144889,13108.037713109989,87.40420674000052,53523.90125976 2023-10-24,10:54:51.000,297,11024225,13445,0,1698144890,13108.044449419998,87.4253541299986,53523.90824688 2023-10-24,10:54:52.000,297,11024236,13605,0,1698144891,13108.051185729993,87.41125586999988,53523.8104272 2023-10-24,10:54:53.000,297,11024243,13085,0,1698144892,13108.024240489998,87.39715761000116,53523.76151736 2023-10-24,10:54:54.000,297,11024219,13205,0,1698144893,13108.064658349998,87.32666631000029,53523.81741432001 2023-10-24,10:54:55.000,297,11024217,13285,0,1698144894,13108.165702999999,87.36896109000372,53523.86632416001 2023-10-24,10:54:56.000,297,11024250,13645,0,1698144895,13108.226329789999,87.37601022000308,53523.91523400001 2023-10-24,10:54:57.000,297,11024244,13565,0,1698144896,13108.246538719999,87.35486282999773,53523.85933704 2023-10-24,10:54:58.000,297,11024234,13365,0,1698144897,13108.28695658,87.34076456999901,53523.86632416001 2023-10-24,10:54:59.000,297,11024279,13405,0,1698144898,13108.3677923,87.33371543999965,53523.873311280004 2023-10-24,10:55:00.000,297,11024221,13285,0,1698144899,13108.38800123,87.31256805000157,53523.81741432001 2023-10-24,10:55:01.000,297,11024245,13485,0,1698144900,13108.38800123,87.37601022000308,53523.8802984 2023-10-24,10:55:02.000,297,11024234,13445,0,1698144901,13108.42841909,87.3901084800018,53523.845362800006 2023-10-24,10:55:03.000,297,11024260,13325,0,1698144902,13108.414946469995,87.40420674000052,53523.83138856 2023-10-24,10:55:04.000,297,11024195,13165,0,1698144903,13108.48904588,87.47469804000139,53523.894272640006 2023-10-24,10:55:05.000,297,11024232,13565,0,1698144904,13108.48904588,87.46764891000203,53523.90824688 2023-10-24,10:55:06.000,297,11024224,13085,0,1698144905,13108.475573259995,87.44650152000395,53523.943182480005 2023-10-24,10:55:07.000,297,11024268,12805,0,1698144906,13108.40147384999,87.5381402100029,53523.845362800006 2023-10-24,10:55:08.000,297,11024241,13045,0,1698144907,13108.38800123,87.56633673000033,53523.824401440004 2023-10-24,10:55:09.000,297,11024231,13685,0,1698144908,13108.34758337,87.60863151000376,53523.85234992 2023-10-24,10:55:10.000,297,11024260,13525,0,1698144909,13108.30042919999,87.64387716000056,53523.92920824 2023-10-24,10:55:11.000,297,11024280,13445,0,1698144910,13108.253275029994,87.70731933000206,53523.91523400001 2023-10-24,10:55:12.000,297,11024227,13365,0,1698144911,13108.206120859999,87.77781063000293,53523.83837568001 2023-10-24,10:55:13.000,297,11024223,13205,0,1698144912,13108.206120859999,87.80600715000037,53523.873311280004 2023-10-24,10:55:14.000,297,11024261,13205,0,1698144913,13108.226329789999,87.80600715000037,53523.92920824 2023-10-24,10:55:15.000,297,11024242,13365,0,1698144914,13108.28022026999,87.8342036699978,53523.92222112 2023-10-24,10:55:16.000,297,11024259,13165,0,1698144915,13108.253275029994,87.82715453999845,53523.943182480005 2023-10-24,10:55:17.000,297,11024267,13085,0,1698144916,13108.212857169994,87.85535106000316,53523.845362800006 2023-10-24,10:55:18.000,297,11024237,12965,0,1698144917,13108.28695658,87.82010540999909,53523.78247872 2023-10-24,10:55:19.000,297,11024246,13445,0,1698144918,13108.36105598999,87.77781063000293,53523.92920824 2023-10-24,10:55:20.000,297,11024250,13365,0,1698144919,13108.38800123,87.74256497999886,53523.92920824 2023-10-24,10:55:21.000,297,11024206,13365,0,1698144920,13108.455364329995,87.74961410999822,53523.96414384001 2023-10-24,10:55:22.000,297,11024237,13605,0,1698144921,13108.52272742999,87.67912281000463,53523.97811808 2023-10-24,10:55:23.000,297,11024190,13045,0,1698144922,13108.556408979995,87.672073679998,53523.83837568001 2023-10-24,10:55:24.000,297,11024223,13405,0,1698144923,13108.643981009991,87.62977890000184,53523.90125976 2023-10-24,10:55:25.000,297,11024218,13205,0,1698144924,13108.69113518,87.6015823800044,53523.86632416001 2023-10-24,10:55:26.000,297,11024217,13165,0,1698144925,13108.778707209996,87.54518934000225,53523.85933704 2023-10-24,10:55:27.000,297,11024213,13285,0,1698144926,13108.785443519992,87.51699282000482,53523.83138856 2023-10-24,10:55:28.000,297,11024178,13485,0,1698144927,13108.866279239992,87.50289455999882,53523.86632416001 2023-10-24,10:55:29.000,297,11024213,13085,0,1698144928,13108.933642340002,87.50289455999882,53523.95715672 2023-10-24,10:55:30.000,297,11024229,13245,0,1698144929,13108.960587579997,87.48174717000074,53523.992092320004 2023-10-24,10:55:31.000,297,11024202,13205,0,1698144930,13108.994269130002,87.50289455999882,53523.98510520001 2023-10-24,10:55:32.000,297,11024197,13165,0,1698144931,13108.974060200002,87.4887963000001,53523.97811808 2023-10-24,10:55:33.000,297,11024222,13285,0,1698144932,13108.866279239992,87.50289455999882,53523.83138856 2023-10-24,10:55:34.000,297,11024263,13005,0,1698144933,13108.859542929997,87.58043498999905,53523.91523400001 2023-10-24,10:55:35.000,297,11024234,13205,0,1698144934,13108.873015550002,87.55928760000097,53523.992092320004 2023-10-24,10:55:36.000,297,11024210,13165,0,1698144935,13108.805652449992,87.6015823800044,53523.95715672 2023-10-24,10:55:37.000,297,11024232,13445,0,1698144936,13108.745025659991,87.65092628999992,53524.05497640001 2023-10-24,10:55:38.000,297,11024213,13245,0,1698144937,13108.697871489996,87.67912281000463,53523.95715672 2023-10-24,10:55:39.000,297,11024221,13565,0,1698144938,13108.643981009991,87.72846672000014,53524.00606656001 2023-10-24,10:55:40.000,297,11024262,13525,0,1698144939,13108.59009053,87.77781063000293,53524.00606656001 2023-10-24,10:55:41.000,297,11024224,13285,0,1698144940,13108.54293635999,87.82010540999909,53524.04798928 2023-10-24,10:55:42.000,297,11024210,13325,0,1698144941,13108.475573259995,87.86944932000188,53523.97113096 2023-10-24,10:55:43.000,297,11024231,13565,0,1698144942,13108.42168277999,87.91174409999803,53523.98510520001 2023-10-24,10:55:44.000,297,11024221,13525,0,1698144943,13108.455364329995,87.89764583999931,53524.0200408 2023-10-24,10:55:45.000,297,11024231,13405,0,1698144944,13108.44189170999,87.98928452999826,53524.04798928 2023-10-24,10:55:46.000,297,11024249,13365,0,1698144945,13108.44862802,87.9963336600049,53524.041002160004 2023-10-24,10:55:47.000,297,11024244,13285,0,1698144946,13108.374528609995,87.95403888000146,53523.98510520001 2023-10-24,10:55:48.000,297,11024226,13605,0,1698144947,13108.42168277999,87.95403888000146,53523.992092320004 2023-10-24,10:55:49.000,297,11024233,13365,0,1698144948,13108.435155399995,87.98928452999826,53523.992092320004 2023-10-24,10:55:50.000,297,11024211,13285,0,1698144949,13108.48904588,87.97518626999954,53523.97811808 2023-10-24,10:55:51.000,297,11024234,13285,0,1698144950,13108.515991119995,87.9963336600049,53523.992092320004 2023-10-24,10:55:52.000,297,11024230,13565,0,1698144951,13108.54293635999,87.96813714000018,53523.943182480005 2023-10-24,10:55:53.000,297,11024217,13405,0,1698144952,13108.60356314999,87.97518626999954,53523.97113096 2023-10-24,10:55:54.000,297,11024236,13205,0,1698144953,13108.697871489996,87.9469897500021,53523.93619536001 2023-10-24,10:55:55.000,297,11024212,13125,0,1698144954,13108.765234589991,87.89764583999931,53523.96414384001 2023-10-24,10:55:56.000,297,11024235,13445,0,1698144955,13108.771970900001,87.89764583999931,53523.9501696 2023-10-24,10:55:57.000,297,11024224,13285,0,1698144956,13108.792179830001,87.87649845000124,53523.92222112 2023-10-24,10:55:58.000,297,11024178,13605,0,1698144957,13108.839333999997,87.8835475800006,53523.845362800006 2023-10-24,10:55:59.000,297,11024212,13765,0,1698144958,13108.940378649997,87.87649845000124,53523.943182480005 2023-10-24,10:56:00.000,297,11024234,13405,0,1698144959,13109.001005439997,87.86944932000188,53523.97811808 2023-10-24,10:56:01.000,297,11024256,13325,0,1698144960,13109.007741749992,87.8835475800006,53523.98510520001 2023-10-24,10:56:02.000,297,11024221,13325,0,1698144961,13109.068368539993,87.89059670999995,53523.98510520001 2023-10-24,10:56:03.000,297,11024224,13325,0,1698144962,13108.994269130002,87.89059670999995,53524.013053680006 2023-10-24,10:56:04.000,297,11024240,13485,0,1698144963,13109.027950679993,87.89764583999931,53523.99907944 2023-10-24,10:56:05.000,297,11024266,13285,0,1698144964,13109.075104850002,87.89059670999995,53524.013053680006 2023-10-24,10:56:06.000,297,11024237,13205,0,1698144965,13109.054895920002,87.89059670999995,53524.00606656001 2023-10-24,10:56:07.000,297,11024227,13245,0,1698144966,13109.021214369997,87.91174409999803,53523.97811808 2023-10-24,10:56:08.000,297,11024221,13445,0,1698144967,13109.054895920002,87.91174409999803,53523.97811808 2023-10-24,10:56:09.000,297,11024207,13405,0,1698144968,13109.095313780002,87.90469496999867,53524.07593776 2023-10-24,10:56:10.000,297,11024227,13365,0,1698144969,13109.149204259993,87.92584236000403,53524.03401504001 2023-10-24,10:56:11.000,297,11024235,13245,0,1698144970,13109.149204259993,87.93994062000274,53524.10388624001 2023-10-24,10:56:12.000,297,11024249,13285,0,1698144971,13109.135731640003,87.9822353999989,53524.08292488001 2023-10-24,10:56:13.000,297,11024215,13325,0,1698144972,13109.122259019998,87.96813714000018,53524.06895064 2023-10-24,10:56:14.000,297,11024219,13605,0,1698144973,13109.155940569988,87.97518626999954,53524.03401504001 2023-10-24,10:56:15.000,297,11024218,13565,0,1698144974,13109.169413189993,87.96813714000018,53524.06895064 2023-10-24,10:56:16.000,297,11024234,13005,0,1698144975,13109.223303669998,87.95403888000146,53524.089912 2023-10-24,10:56:17.000,297,11024217,13405,0,1698144976,13109.189622119993,87.96813714000018,53524.11786048 2023-10-24,10:56:18.000,297,11024236,13325,0,1698144977,13109.189622119993,87.9469897500021,53524.06895064 2023-10-24,10:56:19.000,297,11024245,13525,0,1698144978,13109.223303669998,87.92584236000403,53524.11786048 2023-10-24,10:56:20.000,297,11024208,13125,0,1698144979,13109.256985219989,87.89059670999995,53524.08292488001 2023-10-24,10:56:21.000,297,11024213,13325,0,1698144980,13109.304139389998,87.91879323000467,53524.14580896 2023-10-24,10:56:22.000,297,11024198,13285,0,1698144981,13109.263721529998,87.89764583999931,53524.06895064 2023-10-24,10:56:23.000,297,11024234,13405,0,1698144982,13109.290666769994,87.86944932000188,53524.09689912 2023-10-24,10:56:24.000,297,11024223,13285,0,1698144983,13109.310875699994,87.87649845000124,53524.17375744001 2023-10-24,10:56:25.000,297,11024249,13445,0,1698144984,13109.378238799989,87.82715453999845,53524.18773168 2023-10-24,10:56:26.000,297,11024188,13285,0,1698144985,13109.371502489994,87.84125280000444,53524.180744560006 2023-10-24,10:56:27.000,297,11024202,13205,0,1698144986,13109.317612009989,87.8342036699978,53524.110873360005 2023-10-24,10:56:28.000,297,11024252,13245,0,1698144987,13109.344557249999,87.8483019300038,53524.13183472001 2023-10-24,10:56:29.000,297,11024239,13085,0,1698144988,13109.358029869989,87.86944932000188,53524.208693040004 2023-10-24,10:56:30.000,297,11024225,13605,0,1698144989,13109.364766179999,87.85535106000316,53524.1248476 2023-10-24,10:56:31.000,297,11024275,13485,0,1698144990,13109.337820939989,87.81305627999973,53524.17375744001 2023-10-24,10:56:32.000,297,11024213,13325,0,1698144991,13109.304139389998,87.81305627999973,53524.13183472001 2023-10-24,10:56:33.000,297,11024223,13525,0,1698144992,13109.277194149989,87.77781063000293,53524.159783200004 2023-10-24,10:56:34.000,297,11024277,13365,0,1698144993,13109.196358429988,87.78485976000229,53524.1947188 2023-10-24,10:56:35.000,297,11024278,13405,0,1698144994,13109.243512599998,87.77076150000357,53524.21568016 2023-10-24,10:56:36.000,297,11024229,13325,0,1698144995,13109.256985219989,87.75666324000485,53524.229654400006 2023-10-24,10:56:37.000,297,11024239,13125,0,1698144996,13109.196358429988,87.72846672000014,53524.23664152 2023-10-24,10:56:38.000,297,11024237,13645,0,1698144997,13109.142467949998,87.69322107000335,53524.16677032 2023-10-24,10:56:39.000,297,11024268,13365,0,1698144998,13109.075104850002,87.65092628999992,53524.15279608001 2023-10-24,10:56:40.000,297,11024223,13045,0,1698144999,13109.102050089998,87.7002702000027,53524.26459 2023-10-24,10:56:41.000,297,11024201,13485,0,1698145000,13109.068368539993,87.62272977000248,53524.27157712001 2023-10-24,10:56:42.000,297,11024235,13605,0,1698145001,13109.007741749992,87.6015823800044,53524.278564240005 2023-10-24,10:56:43.000,297,11024223,13325,0,1698145002,13108.893224480002,87.62977890000184,53524.208693040004 2023-10-24,10:56:44.000,297,11024233,13485,0,1698145003,13108.866279239992,87.58748411999841,53524.208693040004 2023-10-24,10:56:45.000,297,11024237,13645,0,1698145004,13108.812388760001,87.58748411999841,53524.21568016 2023-10-24,10:56:46.000,297,11024264,13325,0,1698145005,13108.751761970001,87.58043498999905,53524.23664152 2023-10-24,10:56:47.000,297,11024211,13645,0,1698145006,13108.677662559996,87.56633673000033,53524.180744560006 2023-10-24,10:56:48.000,297,11024251,13125,0,1698145007,13108.664189939991,87.52404195000418,53524.15279608001 2023-10-24,10:56:49.000,297,11024226,13445,0,1698145008,13108.643981009991,87.52404195000418,53524.21568016 2023-10-24,10:56:50.000,297,11024268,13405,0,1698145009,13108.60356314999,87.53109108000353,53524.15279608001 2023-10-24,10:56:51.000,297,11024269,13565,0,1698145010,13108.60356314999,87.55928760000097,53524.21568016 2023-10-24,10:56:52.000,297,11024245,13085,0,1698145011,13108.48904588,87.55928760000097,53524.17375744001 2023-10-24,10:56:53.000,297,11024242,13525,0,1698145012,13108.42841909,87.56633673000033,53524.15279608001 2023-10-24,10:56:54.000,297,11024211,13245,0,1698145013,13108.34084705999,87.59453324999777,53524.05497640001 2023-10-24,10:56:55.000,297,11024245,13565,0,1698145014,13108.30042919999,87.55223847000161,53524.10388624001 2023-10-24,10:56:56.000,297,11024272,13365,0,1698145015,13108.34758337,87.59453324999777,53524.11786048 2023-10-24,10:56:57.000,297,11024264,13365,0,1698145016,13108.32737444,87.58748411999841,53524.13882184 2023-10-24,10:56:58.000,297,11024270,13245,0,1698145017,13108.32063812999,87.62272977000248,53524.13183472001 2023-10-24,10:56:59.000,297,11024234,13405,0,1698145018,13108.293692889994,87.672073679998,53524.03401504001 2023-10-24,10:57:00.000,297,11024241,13485,0,1698145019,13108.28022026999,87.7002702000027,53524.061963520006 2023-10-24,10:57:01.000,297,11024232,13245,0,1698145020,13108.30042919999,87.75666324000485,53524.06895064 2023-10-24,10:57:02.000,297,11024277,13165,0,1698145021,13108.233066099994,87.74961410999822,53524.0200408 2023-10-24,10:57:03.000,297,11024229,13085,0,1698145022,13108.26674765,87.75666324000485,53524.04798928 2023-10-24,10:57:04.000,297,11024249,13405,0,1698145023,13108.30716551,87.76371237000421,53524.04798928 2023-10-24,10:57:05.000,297,11024223,13485,0,1698145024,13108.36105598999,87.76371237000421,53524.05497640001 2023-10-24,10:57:06.000,297,11024234,13365,0,1698145025,13108.3677923,87.74256497999886,53524.04798928 2023-10-24,10:57:07.000,297,11024253,13605,0,1698145026,13108.394737539995,87.74961410999822,53524.041002160004 2023-10-24,10:57:08.000,297,11024246,13365,0,1698145027,13108.34758337,87.77076150000357,53523.92920824 2023-10-24,10:57:09.000,297,11024259,13005,0,1698145028,13108.374528609995,87.74961410999822,53523.96414384001 2023-10-24,10:57:10.000,297,11024204,13365,0,1698145029,13108.435155399995,87.77076150000357,53524.013053680006 2023-10-24,10:57:11.000,297,11024226,13205,0,1698145030,13108.46210063999,87.72846672000014,53523.96414384001 2023-10-24,10:57:12.000,297,11024226,13445,0,1698145031,13108.44862802,87.7355158499995,53523.95715672 2023-10-24,10:57:13.000,297,11024213,13365,0,1698145032,13108.48904588,87.72846672000014,53523.98510520001 2023-10-24,10:57:14.000,297,11024251,13445,0,1698145033,13108.54293635999,87.7355158499995,53524.061963520006 2023-10-24,10:57:15.000,297,11024277,13245,0,1698145034,13108.556408979995,87.672073679998,53524.00606656001 2023-10-24,10:57:16.000,297,11024216,13365,0,1698145035,13108.54293635999,87.672073679998,53523.992092320004 2023-10-24,10:57:17.000,297,11024225,13285,0,1698145036,13108.56314528999,87.65797541999927,53524.00606656001 2023-10-24,10:57:18.000,297,11024237,13405,0,1698145037,13108.52272742999,87.672073679998,53523.9501696 2023-10-24,10:57:19.000,297,11024232,13285,0,1698145038,13108.54293635999,87.66502454999863,53523.9501696 2023-10-24,10:57:20.000,297,11024220,13285,0,1698145039,13108.657453629996,87.65797541999927,53524.0200408 2023-10-24,10:57:21.000,297,11024226,13125,0,1698145040,13108.67092625,87.65092628999992,53524.04798928 2023-10-24,10:57:22.000,297,11024219,12965,0,1698145041,13108.697871489996,87.61568064000312,53524.013053680006 2023-10-24,10:57:23.000,297,11024292,13365,0,1698145042,13108.61029946,87.62272977000248,53523.992092320004 2023-10-24,10:57:24.000,297,11024246,13365,0,1698145043,13108.684398869991,87.6368280300012,53523.943182480005 2023-10-24,10:57:25.000,297,11024256,13365,0,1698145044,13108.697871489996,87.62272977000248,53523.96414384001 2023-10-24,10:57:26.000,297,11024280,13525,0,1698145045,13108.718080419996,87.65797541999927,53523.9501696 2023-10-24,10:57:27.000,297,11024253,13125,0,1698145046,13108.643981009991,87.65092628999992,53523.90824688 2023-10-24,10:57:28.000,297,11024224,13325,0,1698145047,13108.704607799991,87.65092628999992,53523.943182480005 2023-10-24,10:57:29.000,297,11024221,13645,0,1698145048,13108.778707209996,87.65092628999992,53523.99907944 2023-10-24,10:57:30.000,297,11024244,13285,0,1698145049,13108.785443519992,87.6368280300012,53524.08292488001 2023-10-24,10:57:31.000,297,11024272,13685,0,1698145050,13108.765234589991,87.65797541999927,53524.02702792 2023-10-24,10:57:32.000,297,11024245,13245,0,1698145051,13108.765234589991,87.62272977000248,53523.95715672 2023-10-24,10:57:33.000,297,11024263,13405,0,1698145052,13108.724816729991,87.58043498999905,53523.96414384001 2023-10-24,10:57:34.000,297,11024223,13325,0,1698145053,13108.745025659991,87.56633673000033,53523.97113096 2023-10-24,10:57:35.000,297,11024216,13565,0,1698145054,13108.798916139996,87.54518934000225,53523.99907944 2023-10-24,10:57:36.000,297,11024224,13005,0,1698145055,13108.879751859997,87.49584542999946,53524.04798928 2023-10-24,10:57:37.000,297,11024230,13005,0,1698145056,13108.839333999997,87.46764891000203,53523.95715672 2023-10-24,10:57:38.000,297,11024267,13125,0,1698145057,13108.866279239992,87.41830499999924,53523.96414384001 2023-10-24,10:57:39.000,297,11024257,13485,0,1698145058,13108.920169719997,87.34781369999837,53524.05497640001 2023-10-24,10:57:40.000,297,11024242,13245,0,1698145059,13108.913433410002,87.33371543999965,53524.04798928 2023-10-24,10:57:41.000,297,11024215,13245,0,1698145060,13108.913433410002,87.30551892000221,53524.02702792 2023-10-24,10:57:42.000,297,11024209,13285,0,1698145061,13108.926906029992,87.25617500999942,53523.97113096 2023-10-24,10:57:43.000,297,11024240,13245,0,1698145062,13108.940378649997,87.22797849000199,53523.99907944 2023-10-24,10:57:44.000,297,11024259,13085,0,1698145063,13109.001005439997,87.1786345799992,53524.10388624001 2023-10-24,10:57:45.000,297,11024198,13005,0,1698145064,13109.021214369997,87.12929067000368,53524.1248476 2023-10-24,10:57:46.000,297,11024230,13245,0,1698145065,13109.021214369997,87.11519240999769,53524.10388624001 2023-10-24,10:57:47.000,297,11024240,13445,0,1698145066,13109.007741749992,87.08699589000025,53524.03401504001 2023-10-24,10:57:48.000,297,11024239,13325,0,1698145067,13109.041423299997,87.09404501999961,53524.07593776 2023-10-24,10:57:49.000,297,11024245,13445,0,1698145068,13109.034686990002,87.06584850000218,53524.04798928 2023-10-24,10:57:50.000,297,11024267,13645,0,1698145069,13109.048159609993,87.0799467600009,53524.09689912 2023-10-24,10:57:51.000,297,11024259,13325,0,1698145070,13109.014478060002,87.07289763000153,53524.159783200004 2023-10-24,10:57:52.000,297,11024258,13245,0,1698145071,13108.987532819992,87.11519240999769,53524.13882184 2023-10-24,10:57:53.000,297,11024247,13285,0,1698145072,13108.994269130002,87.12224154000432,53524.110873360005 2023-10-24,10:57:54.000,297,11024229,13765,0,1698145073,13109.027950679993,87.12224154000432,53524.23664152 2023-10-24,10:57:55.000,297,11024237,13605,0,1698145074,13108.926906029992,87.1433889300024,53524.159783200004 2023-10-24,10:57:56.000,297,11024264,13325,0,1698145075,13108.899960789997,87.21388023000327,53524.18773168 2023-10-24,10:57:57.000,297,11024259,13525,0,1698145076,13108.866279239992,87.21388023000327,53524.15279608001 2023-10-24,10:57:58.000,297,11024249,13165,0,1698145077,13108.724816729991,87.27732240000478,53524.05497640001 2023-10-24,10:57:59.000,297,11024221,13125,0,1698145078,13108.738289349996,87.30551892000221,53524.13183472001 2023-10-24,10:58:00.000,297,11024215,13205,0,1698145079,13108.731553040001,87.36896109000372,53524.18773168 2023-10-24,10:58:01.000,297,11024254,13405,0,1698145080,13108.697871489996,87.37601022000308,53524.20170592001 2023-10-24,10:58:02.000,297,11024255,13085,0,1698145081,13108.664189939991,87.45355065000331,53524.22266728001 2023-10-24,10:58:03.000,297,11024246,13445,0,1698145082,13108.5698816,87.48174717000074,53524.11786048 2023-10-24,10:58:04.000,297,11024239,13565,0,1698145083,13108.52272742999,87.51699282000482,53524.13882184 2023-10-24,10:58:05.000,297,11024244,13405,0,1698145084,13108.50925481,87.57338585999969,53524.13882184 2023-10-24,10:58:06.000,297,11024247,13245,0,1698145085,13108.435155399995,87.6015823800044,53524.1248476 2023-10-24,10:58:07.000,297,11024199,13365,0,1698145086,13108.354319679995,87.61568064000312,53524.11786048 2023-10-24,10:58:08.000,297,11024235,13245,0,1698145087,13108.32063812999,87.64387716000056,53524.13183472001 2023-10-24,10:58:09.000,297,11024250,13285,0,1698145088,13108.40147384999,87.65797541999927,53524.20170592001 2023-10-24,10:58:10.000,297,11024183,13325,0,1698145089,13108.34084705999,87.65797541999927,53524.1947188 2023-10-24,10:58:11.000,297,11024251,13445,0,1698145090,13108.354319679995,87.65092628999992,53524.14580896 2023-10-24,10:58:12.000,297,11024219,13525,0,1698145091,13108.253275029994,87.67912281000463,53524.159783200004 2023-10-24,10:58:13.000,297,11024213,13485,0,1698145092,13108.192648239994,87.672073679998,53524.10388624001 2023-10-24,10:58:14.000,297,11024213,13325,0,1698145093,13108.165702999999,87.71436846000142,53524.07593776 2023-10-24,10:58:15.000,297,11024239,13205,0,1698145094,13108.23980240999,87.68617194000399,53524.1248476 2023-10-24,10:58:16.000,297,11024259,13485,0,1698145095,13108.253275029994,87.7002702000027,53524.14580896 2023-10-24,10:58:17.000,297,11024235,13365,0,1698145096,13108.26674765,87.65797541999927,53524.15279608001 2023-10-24,10:58:18.000,297,11024263,13165,0,1698145097,13108.26674765,87.672073679998,53524.1248476 2023-10-24,10:58:19.000,297,11024255,13525,0,1698145098,13108.334110749995,87.67912281000463,53524.11786048 2023-10-24,10:58:20.000,297,11024254,13485,0,1698145099,13108.30042919999,87.66502454999863,53524.08292488001 2023-10-24,10:58:21.000,297,11024219,13245,0,1698145100,13108.36105598999,87.6368280300012,53524.10388624001 2023-10-24,10:58:22.000,297,11024239,13445,0,1698145101,13108.334110749995,87.62977890000184,53524.03401504001 2023-10-24,10:58:23.000,297,11024225,13165,0,1698145102,13108.374528609995,87.57338585999969,53524.09689912 2023-10-24,10:58:24.000,297,11024284,13485,0,1698145103,13108.44862802,87.57338585999969,53524.18773168 2023-10-24,10:58:25.000,297,11024226,13245,0,1698145104,13108.46210063999,87.55928760000097,53524.110873360005 2023-10-24,10:58:26.000,297,11024232,13485,0,1698145105,13108.515991119995,87.50289455999882,53524.13183472001 2023-10-24,10:58:27.000,297,11024243,13405,0,1698145106,13108.52272742999,87.48174717000074,53524.06895064 2023-10-24,10:58:28.000,297,11024244,13245,0,1698145107,13108.54293635999,87.48174717000074,53524.110873360005 2023-10-24,10:58:29.000,297,11024246,13525,0,1698145108,13108.556408979995,87.43945239000459,53524.09689912 2023-10-24,10:58:30.000,297,11024204,13205,0,1698145109,13108.576617909996,87.45355065000331,53524.13882184 2023-10-24,10:58:31.000,297,11024235,13405,0,1698145110,13108.56314528999,87.38305935000244,53524.16677032 2023-10-24,10:58:32.000,297,11024215,13285,0,1698145111,13108.515991119995,87.3901084800018,53524.13882184 2023-10-24,10:58:33.000,297,11024263,13085,0,1698145112,13108.54967267,87.34781369999837,53524.15279608001 2023-10-24,10:58:34.000,297,11024216,13525,0,1698145113,13108.59009053,87.35486282999773,53524.15279608001 2023-10-24,10:58:35.000,297,11024209,13445,0,1698145114,13108.556408979995,87.36896109000372,53524.18773168 2023-10-24,10:58:36.000,297,11024252,13525,0,1698145115,13108.48904588,87.36896109000372,53524.15279608001 2023-10-24,10:58:37.000,297,11024217,13525,0,1698145116,13108.46210063999,87.39715761000116,53524.13183472001 2023-10-24,10:58:38.000,297,11024212,13525,0,1698145117,13108.394737539995,87.41830499999924,53524.1248476 2023-10-24,10:58:39.000,297,11024196,13245,0,1698145118,13108.38126491999,87.43240325999795,53524.09689912 2023-10-24,10:58:40.000,297,11024219,13245,0,1698145119,13108.38800123,87.44650152000395,53524.16677032 2023-10-24,10:58:41.000,297,11024227,13565,0,1698145120,13108.38126491999,87.46059978000267,53524.1248476 2023-10-24,10:58:42.000,297,11024209,13285,0,1698145121,13108.334110749995,87.50289455999882,53524.18773168 2023-10-24,10:58:43.000,297,11024273,13685,0,1698145122,13108.28022026999,87.51699282000482,53524.10388624001 2023-10-24,10:58:44.000,297,11024231,13405,0,1698145123,13108.253275029994,87.57338585999969,53524.089912 2023-10-24,10:58:45.000,297,11024220,13405,0,1698145124,13108.19938454999,87.58748411999841,53524.1248476 2023-10-24,10:58:46.000,297,11024194,13445,0,1698145125,13108.185911929999,87.64387716000056,53524.1248476 2023-10-24,10:58:47.000,297,11024212,13605,0,1698145126,13108.125285139999,87.68617194000399,53524.07593776 2023-10-24,10:58:48.000,297,11024224,13125,0,1698145127,13108.17917561999,87.7002702000027,53524.110873360005 2023-10-24,10:58:49.000,297,11024233,13285,0,1698145128,13108.23980240999,87.7355158499995,53524.08292488001 2023-10-24,10:58:50.000,297,11024227,13085,0,1698145129,13108.23980240999,87.77076150000357,53524.07593776 2023-10-24,10:58:51.000,297,11024271,13565,0,1698145130,13108.212857169994,87.78485976000229,53524.1248476 2023-10-24,10:58:52.000,297,11024247,13325,0,1698145131,13108.21959347999,87.84125280000444,53524.05497640001 2023-10-24,10:58:53.000,297,11024247,13685,0,1698145132,13108.192648239994,87.82715453999845,53523.99907944 2023-10-24,10:58:54.000,297,11024247,13645,0,1698145133,13108.26001133999,87.8835475800006,53524.0200408 2023-10-24,10:58:55.000,297,11024271,13605,0,1698145134,13108.38126491999,87.91174409999803,53524.061963520006 2023-10-24,10:58:56.000,297,11024217,13405,0,1698145135,13108.44189170999,87.95403888000146,53524.089912 2023-10-24,10:58:57.000,297,11024261,13165,0,1698145136,13108.44189170999,87.98928452999826,53524.05497640001 2023-10-24,10:58:58.000,297,11024235,13285,0,1698145137,13108.52946374,87.96813714000018,53524.02702792 2023-10-24,10:58:59.000,297,11024268,13685,0,1698145138,13108.61029946,87.93289149000339,53524.11786048 2023-10-24,10:59:00.000,297,11024232,13485,0,1698145139,13108.63050839,87.96813714000018,53524.05497640001 2023-10-24,10:59:01.000,297,11024232,13365,0,1698145140,13108.664189939991,87.98928452999826,53524.07593776 2023-10-24,10:59:02.000,297,11024249,13725,0,1698145141,13108.684398869991,88.03157931000169,53524.02702792 2023-10-24,10:59:03.000,297,11024247,13205,0,1698145142,13108.69113518,88.06682495999848,53524.03401504001 2023-10-24,10:59:04.000,297,11024228,13165,0,1698145143,13108.846070309992,88.05977582999913,53524.061963520006 2023-10-24,10:59:05.000,297,11024269,13165,0,1698145144,13108.846070309992,88.07387408999784,53524.110873360005 2023-10-24,10:59:06.000,297,11024269,13565,0,1698145145,13108.873015550002,88.13026713,53524.16677032 2023-10-24,10:59:07.000,297,11024309,13405,0,1698145146,13108.846070309992,88.10911974000192,53524.10388624001 2023-10-24,10:59:08.000,297,11024290,13405,0,1698145147,13108.866279239992,88.10911974000192,53524.10388624001 2023-10-24,10:59:09.000,297,11024197,13285,0,1698145148,13108.886488169992,88.08797235000384,53524.16677032 2023-10-24,10:59:10.000,297,11024249,13445,0,1698145149,13108.899960789997,88.0950214800032,53524.10388624001 2023-10-24,10:59:21.000,297,11024243,13365,0,1698145160,13108.980796509997,87.82715453999845,53524.23664152 2023-10-24,10:59:22.000,297,11024245,13525,0,1698145161,13109.007741749992,87.76371237000421,53524.25061576001 2023-10-24,10:59:23.000,297,11024189,13485,0,1698145162,13108.940378649997,87.74961410999822,53524.22266728001 2023-10-24,10:59:24.000,297,11024252,13125,0,1698145163,13108.920169719997,87.7355158499995,53524.23664152 2023-10-24,10:59:25.000,297,11024233,13205,0,1698145164,13108.913433410002,87.7002702000027,53524.23664152 2023-10-24,10:59:26.000,297,11024258,13285,0,1698145165,13108.940378649997,87.7002702000027,53524.20170592001 2023-10-24,10:59:27.000,297,11024281,13525,0,1698145166,13108.940378649997,87.65797541999927,53524.20170592001 2023-10-24,10:59:28.000,297,11024245,13405,0,1698145167,13108.879751859997,87.65797541999927,53524.17375744001 2023-10-24,10:59:29.000,297,11024272,13125,0,1698145168,13108.886488169992,87.65797541999927,53524.1947188 2023-10-24,10:59:30.000,297,11024264,13285,0,1698145169,13108.940378649997,87.6368280300012,53524.25760288 2023-10-24,10:59:31.000,297,11024244,13405,0,1698145170,13108.879751859997,87.61568064000312,53524.22266728001 2023-10-24,10:59:32.000,297,11024209,13405,0,1698145171,13108.825861379992,87.6368280300012,53524.21568016 2023-10-24,10:59:33.000,297,11024227,13525,0,1698145172,13108.745025659991,87.67912281000463,53524.1947188 2023-10-24,10:59:34.000,297,11024250,13285,0,1698145173,13108.724816729991,87.65797541999927,53524.16677032 2023-10-24,10:59:35.000,297,11024253,13445,0,1698145174,13108.745025659991,87.68617194000399,53524.18773168 2023-10-24,10:59:36.000,297,11024243,13085,0,1698145175,13108.697871489996,87.65797541999927,53524.22266728001 2023-10-24,10:59:37.000,297,11024223,13405,0,1698145176,13108.637244699996,87.70731933000206,53524.180744560006 2023-10-24,10:59:38.000,297,11024255,13485,0,1698145177,13108.61029946,87.672073679998,53524.18773168 2023-10-24,10:59:39.000,297,11024230,13325,0,1698145178,13108.617035769996,87.68617194000399,53524.208693040004 2023-10-24,10:59:40.000,297,11024210,13525,0,1698145179,13108.50925481,87.67912281000463,53524.15279608001 2023-10-24,10:59:41.000,297,11024239,13325,0,1698145180,13108.48904588,87.68617194000399,53524.17375744001 2023-10-24,10:59:42.000,297,11024264,13125,0,1698145181,13108.38800123,87.72141759000078,53524.089912 2023-10-24,10:59:43.000,297,11024233,13125,0,1698145182,13108.32737444,87.74256497999886,53524.1248476 2023-10-24,10:59:44.000,297,11024236,13365,0,1698145183,13108.32063812999,87.74961410999822,53524.159783200004 2023-10-24,10:59:45.000,297,11024239,13565,0,1698145184,13108.334110749995,87.76371237000421,53524.180744560006 2023-10-24,10:59:46.000,297,11024243,13285,0,1698145185,13108.26674765,87.77781063000293,53524.14580896 2023-10-24,10:59:47.000,297,11024295,13325,0,1698145186,13108.172439309994,87.82715453999845,53524.08292488001 2023-10-24,10:59:48.000,297,11024233,13445,0,1698145187,13108.185911929999,87.84125280000444,53524.13183472001 2023-10-24,10:59:49.000,297,11024258,13285,0,1698145188,13108.172439309994,87.8483019300038,53524.13882184 2023-10-24,10:59:50.000,297,11024223,13565,0,1698145189,13108.172439309994,87.86944932000188,53524.089912 2023-10-24,10:59:51.000,297,11024257,13485,0,1698145190,13108.125285139999,87.89059670999995,53524.02702792 2023-10-24,10:59:52.000,297,11024271,13645,0,1698145191,13108.125285139999,87.91174409999803,53524.06895064 2023-10-24,10:59:53.000,297,11024222,13445,0,1698145192,13108.17917561999,87.91174409999803,53524.061963520006 2023-10-24,10:59:54.000,297,11024258,13605,0,1698145193,13108.233066099994,87.96108801000082,53524.08292488001 2023-10-24,10:59:55.000,297,11024295,13405,0,1698145194,13108.253275029994,87.97518626999954,53524.08292488001 2023-10-24,10:59:56.000,297,11024224,13165,0,1698145195,13108.246538719999,87.9963336600049,53523.99907944 2023-10-24,10:59:57.000,297,11024245,13485,0,1698145196,13108.253275029994,88.00338279000425,53523.99907944 2023-10-24,10:59:58.000,297,11024248,13485,0,1698145197,13108.313901819994,88.05977582999913,53523.92920824 2023-10-24,10:59:59.000,297,11024236,13645,0,1698145198,13108.32063812999,88.05977582999913,53524.08292488001 2023-10-24,11:00:00.000,297,11024244,13445,0,1698145199,13108.354319679995,88.12321800000063,53523.992092320004 2023-10-24,11:00:01.000,297,11024234,13365,0,1698145200,13108.44862802,88.07387408999784,53524.06895064 2023-10-24,11:00:02.000,297,11024212,13245,0,1698145201,13108.515991119995,88.08797235000384,53524.03401504001 2023-10-24,11:00:03.000,297,11024271,13365,0,1698145202,13108.48904588,88.0950214800032,53524.013053680006 2023-10-24,11:00:04.000,297,11024297,13285,0,1698145203,13108.52946374,88.03862844000105,53524.013053680006 2023-10-24,11:00:05.000,297,11024237,13405,0,1698145204,13108.576617909996,88.06682495999848,53523.97811808 2023-10-24,11:00:06.000,297,11024296,13365,0,1698145205,13108.69113518,88.02453018000233,53524.061963520006 2023-10-24,11:00:07.000,297,11024238,13125,0,1698145206,13108.637244699996,88.01748105000297,53523.95715672 2023-10-24,11:00:08.000,297,11024225,13445,0,1698145207,13108.771970900001,88.01748105000297,53523.99907944 2023-10-24,11:00:09.000,297,11024226,13605,0,1698145208,13108.859542929997,87.9822353999989,53524.1248476 2023-10-24,11:00:10.000,297,11024260,13565,0,1698145209,13108.893224480002,87.96813714000018,53524.11786048 2023-10-24,11:00:11.000,297,11024255,13285,0,1698145210,13108.913433410002,87.91879323000467,53524.08292488001 2023-10-24,11:00:12.000,297,11024236,13285,0,1698145211,13108.899960789997,87.93994062000274,53524.09689912 2023-10-24,11:00:13.000,297,11024214,13085,0,1698145212,13108.899960789997,87.9469897500021,53524.061963520006 2023-10-24,11:00:14.000,297,11024192,13565,0,1698145213,13108.899960789997,87.93289149000339,53524.03401504001 2023-10-24,11:00:15.000,297,11024225,13765,0,1698145214,13108.953851270002,87.93289149000339,53524.14580896 2023-10-24,11:00:16.000,297,11024258,13205,0,1698145215,13109.001005439997,87.90469496999867,53524.13183472001 2023-10-24,11:00:17.000,297,11024202,13645,0,1698145216,13108.947114959992,87.89059670999995,53524.17375744001 2023-10-24,11:00:18.000,297,11024236,13325,0,1698145217,13108.947114959992,87.89764583999931,53524.13183472001 2023-10-24,11:00:19.000,297,11024228,13325,0,1698145218,13108.933642340002,87.90469496999867,53524.208693040004 2023-10-24,11:00:20.000,297,11024218,13325,0,1698145219,13108.906697099992,87.91174409999803,53524.180744560006 2023-10-24,11:00:21.000,297,11024243,13365,0,1698145220,13108.879751859997,87.93289149000339,53524.20170592001 2023-10-24,11:00:22.000,297,11024290,13605,0,1698145221,13108.839333999997,87.98928452999826,53524.13183472001 2023-10-24,11:00:23.000,297,11024283,13325,0,1698145222,13108.778707209996,88.01043192000361,53524.13882184 2023-10-24,11:00:24.000,297,11024244,13245,0,1698145223,13108.846070309992,88.05272669999977,53524.23664152 2023-10-24,11:00:25.000,297,11024241,13285,0,1698145224,13108.812388760001,88.08092322000448,53524.28555136 2023-10-24,11:00:26.000,297,11024254,13525,0,1698145225,13108.805652449992,88.0950214800032,53524.22266728001 2023-10-24,11:00:27.000,297,11024255,13205,0,1698145226,13108.711344110001,88.13731625999935,53524.180744560006 2023-10-24,11:00:28.000,297,11024235,13285,0,1698145227,13108.731553040001,88.1584636500047,53524.22266728001 2023-10-24,11:00:29.000,297,11024293,13685,0,1698145228,13108.704607799991,88.16551278000406,53524.229654400006 2023-10-24,11:00:30.000,297,11024282,13245,0,1698145229,13108.731553040001,88.17256191000342,53524.1947188 2023-10-24,11:00:31.000,297,11024243,13125,0,1698145230,13108.731553040001,88.20780756000022,53524.23664152 2023-10-24,11:00:32.000,297,11024237,13405,0,1698145231,13108.704607799991,88.2289549499983,53524.22266728001 2023-10-24,11:00:33.000,297,11024236,13045,0,1698145232,13108.745025659991,88.24305321000429,53524.29253848 2023-10-24,11:00:34.000,297,11024246,13445,0,1698145233,13108.805652449992,88.25010234000365,53524.29952560001 2023-10-24,11:00:35.000,297,11024225,13485,0,1698145234,13108.819125069997,88.26420060000237,53524.3344612 2023-10-24,11:00:36.000,297,11024248,13245,0,1698145235,13108.792179830001,88.27829886000109,53524.24362864 2023-10-24,11:00:37.000,297,11024227,12885,0,1698145236,13108.778707209996,88.27124973000173,53524.26459 2023-10-24,11:00:38.000,297,11024216,13525,0,1698145237,13108.819125069997,88.30649537999852,53524.208693040004 2023-10-24,11:00:39.000,297,11024218,13405,0,1698145238,13108.819125069997,88.32059364000452,53524.28555136 2023-10-24,11:00:40.000,297,11024262,13605,0,1698145239,13108.852806620002,88.32764277000388,53524.327474080004 2023-10-24,11:00:41.000,297,11024199,13725,0,1698145240,13108.859542929997,88.28534799000045,53524.28555136 2023-10-24,11:00:42.000,297,11024204,13325,0,1698145241,13108.873015550002,88.28534799000045,53524.29253848 2023-10-24,11:00:43.000,297,11024223,13445,0,1698145242,13108.805652449992,88.28534799000045,53524.24362864 2023-10-24,11:00:44.000,297,11024214,13205,0,1698145243,13108.886488169992,88.30649537999852,53524.30651272 2023-10-24,11:00:45.000,297,11024220,13165,0,1698145244,13108.913433410002,88.25010234000365,53524.30651272 2023-10-24,11:00:46.000,297,11024209,13365,0,1698145245,13108.906697099992,88.25010234000365,53524.3344612 2023-10-24,11:00:47.000,297,11024265,13165,0,1698145246,13108.906697099992,88.21485668999958,53524.29952560001 2023-10-24,11:00:48.000,297,11024228,13525,0,1698145247,13108.974060200002,88.15141451999807,53524.29253848 2023-10-24,11:00:49.000,297,11024260,13485,0,1698145248,13109.001005439997,88.14436538999871,53524.38337104 2023-10-24,11:00:50.000,297,11024244,13165,0,1698145249,13109.054895920002,88.11616887000127,53524.39035816001 2023-10-24,11:00:51.000,297,11024235,13205,0,1698145250,13109.048159609993,88.06682495999848,53524.4043324 2023-10-24,11:00:52.000,297,11024288,13285,0,1698145251,13109.068368539993,88.05272669999977,53524.327474080004 2023-10-24,11:00:53.000,297,11024264,13325,0,1698145252,13109.034686990002,88.03862844000105,53524.32048696001 2023-10-24,11:00:54.000,297,11024256,13445,0,1698145253,13109.021214369997,88.01043192000361,53524.34144832001 2023-10-24,11:00:55.000,297,11024277,13085,0,1698145254,13109.088577469993,87.9822353999989,53524.4043324 2023-10-24,11:00:56.000,297,11024246,12885,0,1698145255,13109.162676879998,87.95403888000146,53524.397345280006 2023-10-24,11:00:57.000,297,11024223,13285,0,1698145256,13109.122259019998,87.89059670999995,53524.38337104 2023-10-24,11:00:58.000,297,11024246,13405,0,1698145257,13109.115522710003,87.89059670999995,53524.35542256 2023-10-24,11:00:59.000,297,11024265,13125,0,1698145258,13109.142467949998,87.90469496999867,53524.446255120005 2023-10-24,11:01:00.000,297,11024242,13525,0,1698145259,13109.135731640003,87.89764583999931,53524.4043324 2023-10-24,11:01:01.000,297,11024256,13445,0,1698145260,13109.128995329993,87.87649845000124,53524.46022936 2023-10-24,11:01:02.000,297,11024224,13445,0,1698145261,13109.088577469993,87.85535106000316,53524.36939680001 2023-10-24,11:01:03.000,297,11024236,13205,0,1698145262,13108.994269130002,87.86944932000188,53524.34144832001 2023-10-24,11:01:04.000,297,11024232,13165,0,1698145263,13109.088577469993,87.89059670999995,53524.43228088 2023-10-24,11:01:05.000,297,11024248,13285,0,1698145264,13109.048159609993,87.8835475800006,53524.46721648001 2023-10-24,11:01:06.000,297,11024244,13405,0,1698145265,13108.994269130002,87.93289149000339,53524.4742036 2023-10-24,11:01:07.000,297,11024301,13445,0,1698145266,13108.906697099992,87.98928452999826,53524.45324224 2023-10-24,11:01:08.000,297,11024262,13485,0,1698145267,13108.906697099992,88.00338279000425,53524.46022936 2023-10-24,11:01:09.000,297,11024255,13285,0,1698145268,13108.873015550002,88.00338279000425,53524.48817784001 2023-10-24,11:01:10.000,297,11024266,13485,0,1698145269,13108.798916139996,88.01748105000297,53524.46022936 2023-10-24,11:01:11.000,297,11024249,13525,0,1698145270,13108.758498279996,88.03862844000105,53524.46022936 2023-10-24,11:01:12.000,297,11024245,13365,0,1698145271,13108.704607799991,88.05272669999977,53524.446255120005 2023-10-24,11:01:13.000,297,11024264,13405,0,1698145272,13108.684398869991,88.04567757000041,53524.48817784001 2023-10-24,11:01:14.000,297,11024222,13245,0,1698145273,13108.731553040001,88.0950214800032,53524.52311344 2023-10-24,11:01:15.000,297,11024270,13405,0,1698145274,13108.643981009991,88.11616887000127,53524.53010056 2023-10-24,11:01:16.000,297,11024252,13565,0,1698145275,13108.677662559996,88.12321800000063,53524.48817784001 2023-10-24,11:01:17.000,297,11024269,13285,0,1698145276,13108.61029946,88.12321800000063,53524.46022936 2023-10-24,11:01:18.000,297,11024262,13485,0,1698145277,13108.63050839,88.13731625999935,53524.4043324 2023-10-24,11:01:19.000,297,11024238,13285,0,1698145278,13108.59009053,88.20075843000086,53524.39035816001 2023-10-24,11:01:20.000,297,11024240,13245,0,1698145279,13108.704607799991,88.15141451999807,53524.50215208 2023-10-24,11:01:21.000,297,11024268,13285,0,1698145280,13108.718080419996,88.10207061000256,53524.53010056 2023-10-24,11:01:22.000,297,11024277,13405,0,1698145281,13108.697871489996,88.12321800000063,53524.45324224 2023-10-24,11:01:23.000,297,11024313,13245,0,1698145282,13108.704607799991,88.08092322000448,53524.48119072 2023-10-24,11:01:24.000,297,11024282,13525,0,1698145283,13108.738289349996,88.07387408999784,53524.48119072 2023-10-24,11:01:25.000,297,11024285,13085,0,1698145284,13108.751761970001,87.9822353999989,53524.48119072 2023-10-24,11:01:26.000,297,11024266,13445,0,1698145285,13108.758498279996,87.98928452999826,53524.43926800001 2023-10-24,11:01:27.000,297,11024260,13445,0,1698145286,13108.724816729991,87.95403888000146,53524.41131952 2023-10-24,11:01:28.000,297,11024225,13125,0,1698145287,13108.758498279996,87.95403888000146,53524.397345280006 2023-10-24,11:01:29.000,297,11024229,13565,0,1698145288,13108.792179830001,87.90469496999867,53524.53010056 2023-10-24,11:01:30.000,297,11024216,13405,0,1698145289,13108.778707209996,87.89059670999995,53524.48817784001 2023-10-24,11:01:31.000,297,11024239,14045,0,1698145290,13108.704607799991,87.86944932000188,53524.397345280006 2023-10-24,11:01:32.000,297,11024220,13365,0,1698145291,13108.657453629996,87.84125280000444,53524.43228088 2023-10-24,11:01:33.000,297,11024246,13405,0,1698145292,13108.61029946,87.78485976000229,53524.348435440006 2023-10-24,11:01:34.000,297,11024258,13645,0,1698145293,13108.58335421999,87.79895802000101,53524.32048696001 2023-10-24,11:01:35.000,297,11024244,13205,0,1698145294,13108.5698816,87.74961410999822,53524.376383920004 2023-10-24,11:01:36.000,297,11024209,13765,0,1698145295,13108.56314528999,87.77076150000357,53524.397345280006 2023-10-24,11:01:37.000,297,11024240,13165,0,1698145296,13108.52272742999,87.72141759000078,53524.397345280006 2023-10-24,11:01:38.000,297,11024226,13325,0,1698145297,13108.515991119995,87.76371237000421,53524.36939680001 2023-10-24,11:01:39.000,297,11024257,13565,0,1698145298,13108.48230956999,87.71436846000142,53524.43228088 2023-10-24,11:01:40.000,297,11024277,13685,0,1698145299,13108.435155399995,87.72846672000014,53524.376383920004 2023-10-24,11:01:41.000,297,11024289,13645,0,1698145300,13108.414946469995,87.66502454999863,53524.36939680001 2023-10-24,11:01:42.000,297,11024277,13405,0,1698145301,13108.38126491999,87.74256497999886,53524.31349984 2023-10-24,11:01:43.000,297,11024245,13445,0,1698145302,13108.34084705999,87.67912281000463,53524.29952560001 2023-10-24,11:01:44.000,297,11024260,13445,0,1698145303,13108.42841909,87.72141759000078,53524.32048696001 2023-10-24,11:01:45.000,297,11024262,13485,0,1698145304,13108.40147384999,87.66502454999863,53524.36240968 2023-10-24,11:01:46.000,297,11024245,13285,0,1698145305,13108.44189170999,87.7002702000027,53524.36939680001 2023-10-24,11:01:47.000,297,11024261,13325,0,1698145306,13108.40147384999,87.76371237000421,53524.26459 2023-10-24,11:01:48.000,297,11024241,13125,0,1698145307,13108.40147384999,87.76371237000421,53524.327474080004 2023-10-24,11:01:49.000,297,11024272,13765,0,1698145308,13108.455364329995,87.72846672000014,53524.36939680001 2023-10-24,11:01:50.000,297,11024222,13245,0,1698145309,13108.46883695,87.77076150000357,53524.32048696001 2023-10-24,11:01:51.000,297,11024228,13405,0,1698145310,13108.46883695,87.77781063000293,53524.3344612 2023-10-24,11:01:52.000,297,11024223,13565,0,1698145311,13108.435155399995,87.81305627999973,53524.278564240005 2023-10-24,11:01:53.000,297,11024264,13605,0,1698145312,13108.42168277999,87.82010540999909,53524.25760288 2023-10-24,11:01:54.000,297,11024231,13725,0,1698145313,13108.495782189995,87.86240019000252,53524.31349984 2023-10-24,11:01:55.000,297,11024264,13605,0,1698145314,13108.44189170999,87.93994062000274,53524.30651272 2023-10-24,11:01:56.000,297,11024249,13325,0,1698145315,13108.38126491999,87.9963336600049,53524.28555136 2023-10-24,11:01:57.000,297,11024242,13365,0,1698145316,13108.334110749995,88.04567757000041,53524.229654400006 2023-10-24,11:01:58.000,297,11024257,13485,0,1698145317,13108.32737444,88.0950214800032,53524.208693040004 2023-10-24,11:01:59.000,297,11024254,13445,0,1698145318,13108.34758337,88.13731625999935,53524.34144832001 2023-10-24,11:02:00.000,297,11024285,13365,0,1698145319,13108.34084705999,88.15141451999807,53524.327474080004 2023-10-24,11:02:01.000,297,11024207,13445,0,1698145320,13108.273483959994,88.2289549499983,53524.24362864 2023-10-24,11:02:02.000,297,11024220,13245,0,1698145321,13108.30042919999,88.28534799000045,53524.36939680001 2023-10-24,11:02:03.000,297,11024272,13365,0,1698145322,13108.26001133999,88.33469190000324,53524.348435440006 2023-10-24,11:02:04.000,297,11024248,13205,0,1698145323,13108.185911929999,88.37698667999939,53524.30651272 2023-10-24,11:02:05.000,297,11024211,13445,0,1698145324,13108.152230379994,88.39108493999811,53524.25760288 2023-10-24,11:02:06.000,297,11024261,13125,0,1698145325,13108.118548829989,88.41928146000282,53524.29952560001 2023-10-24,11:02:07.000,297,11024267,13245,0,1698145326,13108.152230379994,88.46862536999834,53524.327474080004 2023-10-24,11:02:08.000,297,11024225,13205,0,1698145327,13108.165702999999,88.5038710200024,53524.34144832001 2023-10-24,11:02:09.000,297,11024233,13085,0,1698145328,13108.172439309994,88.51796928000113,53524.32048696001 2023-10-24,11:02:10.000,297,11024258,13205,0,1698145329,13108.226329789999,88.5038710200024,53524.30651272 2023-10-24,11:02:11.000,297,11024266,13325,0,1698145330,13108.30042919999,88.49682189000305,53524.3344612 2023-10-24,11:02:12.000,297,11024220,13165,0,1698145331,13108.293692889994,88.51092015000177,53524.31349984 2023-10-24,11:02:13.000,297,11024257,13165,0,1698145332,13108.30716551,88.52501841000048,53524.28555136 2023-10-24,11:02:14.000,297,11024238,13245,0,1698145333,13108.34084705999,88.52501841000048,53524.21568016 2023-10-24,11:02:15.000,297,11024262,13325,0,1698145334,13108.42168277999,88.5038710200024,53524.30651272 2023-10-24,11:02:16.000,297,11024221,13285,0,1698145335,13108.48904588,88.48977276000369,53524.28555136 2023-10-24,11:02:17.000,297,11024241,13565,0,1698145336,13108.50925481,88.48272363000433,53524.32048696001 2023-10-24,11:02:18.000,297,11024197,13445,0,1698145337,13108.54967267,88.48977276000369,53524.30651272 2023-10-24,11:02:19.000,297,11024256,13405,0,1698145338,13108.62377207999,88.4404288500009,53524.28555136 2023-10-24,11:02:20.000,297,11024255,13285,0,1698145339,13108.684398869991,88.48272363000433,53524.28555136 2023-10-24,11:02:21.000,297,11024229,13165,0,1698145340,13108.724816729991,88.42633059000218,53524.30651272 2023-10-24,11:02:22.000,297,11024266,13365,0,1698145341,13108.738289349996,88.4051832000041,53524.24362864 2023-10-24,11:02:23.000,297,11024242,13325,0,1698145342,13108.765234589991,88.37698667999939,53524.27157712001 2023-10-24,11:02:24.000,297,11024268,13485,0,1698145343,13108.832597690001,88.37698667999939,53524.29253848 2023-10-24,11:02:25.000,297,11024279,13285,0,1698145344,13108.906697099992,88.33469190000324,53524.36240968 2023-10-24,11:02:26.000,297,11024273,13445,0,1698145345,13108.940378649997,88.31354450999788,53524.397345280006 2023-10-24,11:02:27.000,297,11024282,13365,0,1698145346,13108.920169719997,88.29944624999916,53524.36240968 2023-10-24,11:02:28.000,297,11024308,13325,0,1698145347,13108.974060200002,88.24305321000429,53524.36939680001 2023-10-24,11:02:29.000,297,11024263,13485,0,1698145348,13109.007741749992,88.24305321000429,53524.43228088 2023-10-24,11:02:30.000,297,11024233,13445,0,1698145349,13109.014478060002,88.23600407999766,53524.34144832001 2023-10-24,11:02:31.000,297,11024255,13645,0,1698145350,13109.021214369997,88.20780756000022,53524.43926800001 2023-10-24,11:02:32.000,297,11024256,13525,0,1698145351,13109.041423299997,88.17256191000342,53524.4043324 2023-10-24,11:02:33.000,297,11024201,13085,0,1698145352,13109.075104850002,88.13731625999935,53524.41131952 2023-10-24,11:02:34.000,297,11024264,12925,0,1698145353,13109.061632229997,88.11616887000127,53524.3344612 2023-10-24,11:02:35.000,297,11024248,13405,0,1698145354,13109.176149499988,88.10207061000256,53524.46022936 2023-10-24,11:02:36.000,297,11024227,13365,0,1698145355,13109.135731640003,88.04567757000041,53524.4742036 2023-10-24,11:02:37.000,297,11024232,13405,0,1698145356,13109.169413189993,87.98928452999826,53524.43926800001 2023-10-24,11:02:38.000,297,11024245,13365,0,1698145357,13109.162676879998,88.02453018000233,53524.36240968 2023-10-24,11:02:39.000,297,11024228,13085,0,1698145358,13109.243512599998,87.98928452999826,53524.4043324 2023-10-24,11:02:40.000,297,11024254,13445,0,1698145359,13109.310875699994,87.96813714000018,53524.50913920001 2023-10-24,11:02:41.000,297,11024258,13205,0,1698145360,13109.364766179999,87.96108801000082,53524.53708768001 2023-10-24,11:02:42.000,297,11024235,13445,0,1698145361,13109.411920349994,87.95403888000146,53524.495164960004 2023-10-24,11:02:43.000,297,11024281,13285,0,1698145362,13109.405184039999,87.89059670999995,53524.4742036 2023-10-24,11:02:44.000,297,11024265,13325,0,1698145363,13109.405184039999,87.86944932000188,53524.46721648001 2023-10-24,11:02:45.000,297,11024276,13765,0,1698145364,13109.46581083,87.8342036699978,53524.50215208 2023-10-24,11:02:46.000,297,11024257,13365,0,1698145365,13109.492756069994,87.82715453999845,53524.50913920001 2023-10-24,11:02:47.000,297,11024252,13325,0,1698145366,13109.472547139994,87.81305627999973,53524.48119072 2023-10-24,11:02:48.000,297,11024214,13125,0,1698145367,13109.492756069994,87.85535106000316,53524.48817784001 2023-10-24,11:02:49.000,297,11024238,13165,0,1698145368,13109.56685548,87.77781063000293,53524.59298464 2023-10-24,11:02:50.000,297,11024212,13205,0,1698145369,13109.56011916999,87.77076150000357,53524.59298464 2023-10-24,11:02:51.000,297,11024240,13445,0,1698145370,13109.53991023999,87.77076150000357,53524.59997176 2023-10-24,11:02:52.000,297,11024218,13285,0,1698145371,13109.452338209994,87.84125280000444,53524.5790104 2023-10-24,11:02:53.000,297,11024276,13445,0,1698145372,13109.411920349994,87.85535106000316,53524.55106192 2023-10-24,11:02:54.000,297,11024221,13245,0,1698145373,13109.41865665999,87.82715453999845,53524.53010056 2023-10-24,11:02:55.000,297,11024245,13445,0,1698145374,13109.39844772999,87.86240019000252,53524.59298464 2023-10-24,11:02:56.000,297,11024260,13245,0,1698145375,13109.378238799989,87.91174409999803,53524.63490736001 2023-10-24,11:02:57.000,297,11024277,13525,0,1698145376,13109.337820939989,87.9469897500021,53524.65586872001 2023-10-24,11:02:58.000,297,11024239,13445,0,1698145377,13109.263721529998,88.01043192000361,53524.565036160006 2023-10-24,11:02:59.000,297,11024271,13285,0,1698145378,13109.236776289988,87.98928452999826,53524.65586872001 2023-10-24,11:03:00.000,297,11024239,13605,0,1698145379,13109.196358429988,88.05977582999913,53524.63490736001 2023-10-24,11:03:01.000,297,11024204,13125,0,1698145380,13109.182885809998,88.10207061000256,53524.6488816 2023-10-24,11:03:02.000,297,11024245,13525,0,1698145381,13109.081841159998,88.14436538999871,53524.544074800004 2023-10-24,11:03:03.000,297,11024236,13405,0,1698145382,13109.075104850002,88.17961104000278,53524.55804904001 2023-10-24,11:03:04.000,297,11024249,13325,0,1698145383,13109.108786399993,88.21485668999958,53524.613946000005 2023-10-24,11:03:05.000,297,11024212,13245,0,1698145384,13109.115522710003,88.25010234000365,53524.66984296 2023-10-24,11:03:06.000,297,11024239,13245,0,1698145385,13109.122259019998,88.31354450999788,53524.7187528 2023-10-24,11:03:07.000,297,11024279,13245,0,1698145386,13109.102050089998,88.34879016000195,53524.67683008001 2023-10-24,11:03:08.000,297,11024252,13285,0,1698145387,13109.095313780002,88.37698667999939,53524.66984296 2023-10-24,11:03:09.000,297,11024250,13285,0,1698145388,13109.128995329993,88.39108493999811,53524.70477856001 2023-10-24,11:03:10.000,297,11024241,13085,0,1698145389,13109.182885809998,88.37698667999939,53524.69779144 2023-10-24,11:03:11.000,297,11024259,13245,0,1698145390,13109.216567359988,88.41223233000346,53524.7187528 2023-10-24,11:03:12.000,297,11024218,13285,0,1698145391,13109.250248909993,88.39108493999811,53524.67683008001 2023-10-24,11:03:13.000,297,11024224,13525,0,1698145392,13109.283930459998,88.38403580999875,53524.662855840004 2023-10-24,11:03:14.000,297,11024260,13325,0,1698145393,13109.358029869989,88.33469190000324,53524.75368840001 2023-10-24,11:03:15.000,297,11024235,13605,0,1698145394,13109.39844772999,88.30649537999852,53524.76067552 2023-10-24,11:03:16.000,297,11024262,13605,0,1698145395,13109.411920349994,88.29944624999916,53524.76067552 2023-10-24,11:03:17.000,297,11024233,13045,0,1698145396,13109.411920349994,88.25715147000301,53524.7187528 2023-10-24,11:03:18.000,297,11024266,13205,0,1698145397,13109.425392969999,88.22190581999894,53524.69080432 2023-10-24,11:03:19.000,297,11024244,13125,0,1698145398,13109.48601976,88.17961104000278,53524.73971416 2023-10-24,11:03:20.000,297,11024247,13205,0,1698145399,13109.53991023999,88.16551278000406,53524.788624 2023-10-24,11:03:21.000,297,11024259,13485,0,1698145400,13109.614009649995,88.1584636500047,53524.788624 2023-10-24,11:03:22.000,297,11024242,13285,0,1698145401,13109.614009649995,88.11616887000127,53524.76067552 2023-10-24,11:03:23.000,297,11024261,13405,0,1698145402,13109.53991023999,88.10207061000256,53524.76067552 2023-10-24,11:03:24.000,297,11024306,13285,0,1698145403,13109.553382859995,88.08092322000448,53524.781636880005 2023-10-24,11:03:25.000,297,11024231,13565,0,1698145404,13109.533173929995,88.05272669999977,53524.851508080006 2023-10-24,11:03:26.000,297,11024215,13325,0,1698145405,13109.49949237999,88.03862844000105,53524.80958536 2023-10-24,11:03:27.000,297,11024239,13485,0,1698145406,13109.364766179999,88.04567757000041,53524.69779144 2023-10-24,11:03:28.000,297,11024251,13165,0,1698145407,13109.405184039999,88.08092322000448,53524.80958536 2023-10-24,11:03:29.000,297,11024215,13285,0,1698145408,13109.41865665999,88.07387408999784,53524.851508080006 2023-10-24,11:03:30.000,297,11024266,13285,0,1698145409,13109.384975109999,88.08092322000448,53524.830546720004 2023-10-24,11:03:31.000,297,11024252,13525,0,1698145410,13109.310875699994,88.15141451999807,53524.84452096001 2023-10-24,11:03:32.000,297,11024246,12925,0,1698145411,13109.209831049993,88.20075843000086,53524.81657248 2023-10-24,11:03:33.000,297,11024282,13925,0,1698145412,13109.182885809998,88.25010234000365,53524.80958536 2023-10-24,11:03:34.000,297,11024261,13525,0,1698145413,13109.048159609993,88.28534799000045,53524.72573992001 2023-10-24,11:03:35.000,297,11024204,13605,0,1698145414,13108.987532819992,88.32764277000388,53524.75368840001 2023-10-24,11:03:36.000,297,11024235,13725,0,1698145415,13109.001005439997,88.34879016000195,53524.79561112 2023-10-24,11:03:37.000,297,11024220,13485,0,1698145416,13108.974060200002,88.41928146000282,53524.84452096001 2023-10-24,11:03:38.000,297,11024241,13285,0,1698145417,13108.953851270002,88.4756744999977,53524.81657248 2023-10-24,11:03:39.000,297,11024279,13285,0,1698145418,13108.920169719997,88.5391166699992,53524.781636880005 2023-10-24,11:03:40.000,297,11024260,13485,0,1698145419,13108.873015550002,88.58846058000199,53524.75368840001 2023-10-24,11:03:41.000,297,11024234,13245,0,1698145420,13108.913433410002,88.63075535999815,53524.74670128 2023-10-24,11:03:42.000,297,11024272,13245,0,1698145421,13108.926906029992,88.69419752999966,53524.70477856001 2023-10-24,11:03:43.000,297,11024236,13205,0,1698145422,13108.933642340002,88.71534491999773,53524.662855840004 2023-10-24,11:03:44.000,297,11024265,13325,0,1698145423,13109.007741749992,88.75763970000116,53524.7187528 2023-10-24,11:03:45.000,297,11024249,13285,0,1698145424,13108.967323889992,88.7999344800046,53524.63490736001 2023-10-24,11:03:46.000,297,11024238,13485,0,1698145425,13109.102050089998,88.7999344800046,53524.732727040006 2023-10-24,11:03:47.000,297,11024309,13285,0,1698145426,13109.243512599998,88.80698361000395,53524.76067552 2023-10-24,11:03:48.000,297,11024262,13365,0,1698145427,13109.297403079989,88.84222926000075,53524.69080432 2023-10-24,11:03:49.000,297,11024261,13245,0,1698145428,13109.310875699994,88.84927839000011,53524.565036160006 2023-10-24,11:03:50.000,297,11024207,13125,0,1698145429,13109.405184039999,88.84927839000011,53524.62093312 2023-10-24,11:03:51.000,297,11024240,13005,0,1698145430,13109.533173929995,88.7858362199986,53524.70477856001 2023-10-24,11:03:52.000,297,11024289,13445,0,1698145431,13109.60727334,88.77878708999924,53524.65586872001 2023-10-24,11:03:53.000,297,11024269,13285,0,1698145432,13109.735263229995,88.74354144000245,53524.67683008001 2023-10-24,11:03:54.000,297,11024226,13365,0,1698145433,13109.80262632999,88.7505905700018,53524.75368840001 2023-10-24,11:03:55.000,297,11024265,13405,0,1698145434,13109.91040729,88.72239405000437,53524.72573992001 2023-10-24,11:03:56.000,297,11024268,13605,0,1698145435,13109.917143599996,88.70124665999901,53524.66984296 2023-10-24,11:03:57.000,297,11024269,13205,0,1698145436,13109.950825150001,88.66600101000222,53524.69779144 2023-10-24,11:03:58.000,297,11024212,13005,0,1698145437,13110.045133489992,88.61665709999943,53524.75368840001 2023-10-24,11:03:59.000,297,11024225,13205,0,1698145438,13110.119232899997,88.57436232000327,53524.81657248 2023-10-24,11:04:00.000,297,11024267,13565,0,1698145439,13110.173123380002,88.54616579999856,53524.879456560004 2023-10-24,11:04:01.000,297,11024244,13125,0,1698145440,13110.146178139992,88.46862536999834,53524.77464976001 2023-10-24,11:04:02.000,297,11024218,13245,0,1698145441,13110.179859689997,88.44747798000026,53524.94234064001 2023-10-24,11:04:03.000,297,11024245,13645,0,1698145442,13110.227013859992,88.44747798000026,53524.900417920006 2023-10-24,11:04:04.000,297,11024244,13525,0,1698145443,13110.166387069992,88.4404288500009,53524.91439216 2023-10-24,11:04:05.000,297,11024265,13405,0,1698145444,13110.166387069992,88.4051832000041,53524.92137928001 2023-10-24,11:04:06.000,297,11024240,13405,0,1698145445,13110.186595999992,88.39813407000474,53524.97028912001 2023-10-24,11:04:07.000,297,11024222,13325,0,1698145446,13110.166387069992,88.36993755000003,53524.95631488 2023-10-24,11:04:08.000,297,11024233,13445,0,1698145447,13110.078815039997,88.4051832000041,53524.95631488 2023-10-24,11:04:09.000,297,11024255,13205,0,1698145448,13110.105760279992,88.35583929000131,53525.04016032001 2023-10-24,11:04:10.000,297,11024239,13445,0,1698145449,13110.125969209992,88.3417410300026,53525.08208304 2023-10-24,11:04:11.000,297,11024285,13245,0,1698145450,13110.112496590002,88.35583929000131,53525.05413456 2023-10-24,11:04:12.000,297,11024280,13245,0,1698145451,13110.051869800001,88.36288842000067,53525.08907016001 2023-10-24,11:04:13.000,297,11024299,13405,0,1698145452,13110.051869800001,88.36993755000003,53525.07509592 2023-10-24,11:04:14.000,297,11024233,13565,0,1698145453,13109.957561459996,88.4051832000041,53524.95631488 2023-10-24,11:04:15.000,297,11024267,13685,0,1698145454,13109.950825150001,88.38403580999875,53524.998237600004 2023-10-24,11:04:16.000,297,11024280,13445,0,1698145455,13110.045133489992,88.36993755000003,53525.09605728 2023-10-24,11:04:17.000,297,11024218,13325,0,1698145456,13110.031660870001,88.38403580999875,53525.06112168001 2023-10-24,11:04:18.000,297,11024261,13445,0,1698145457,13110.072078730002,88.42633059000218,53525.07509592 2023-10-24,11:04:19.000,297,11024252,13165,0,1698145458,13110.105760279992,88.35583929000131,53525.15195424 2023-10-24,11:04:20.000,297,11024267,13205,0,1698145459,13110.139441829997,88.36288842000067,53525.09605728 2023-10-24,11:04:21.000,297,11024246,13205,0,1698145460,13110.193332310002,88.38403580999875,53525.13099288 2023-10-24,11:04:22.000,297,11024297,13205,0,1698145461,13110.159650759997,88.39813407000474,53525.0331732 2023-10-24,11:04:23.000,297,11024231,13285,0,1698145462,13110.220277549997,88.38403580999875,53525.019198960006 2023-10-24,11:04:24.000,297,11024233,13565,0,1698145463,13110.301113269998,88.37698667999939,53525.11003152001 2023-10-24,11:04:25.000,297,11024249,13285,0,1698145464,13110.375212679988,88.39108493999811,53525.117018640005 2023-10-24,11:04:26.000,297,11024251,13325,0,1698145465,13110.402157919998,88.37698667999939,53525.13099288 2023-10-24,11:04:27.000,297,11024290,13125,0,1698145466,13110.361740059998,88.36993755000003,53525.07509592 2023-10-24,11:04:28.000,297,11024269,13125,0,1698145467,13110.381948989998,88.37698667999939,53525.117018640005 2023-10-24,11:04:29.000,297,11024268,13445,0,1698145468,13110.402157919998,88.38403580999875,53525.1729156 2023-10-24,11:04:30.000,297,11024277,13325,0,1698145469,13110.375212679988,88.41223233000346,53525.13798000001 2023-10-24,11:04:31.000,297,11024246,13245,0,1698145470,13110.334794820003,88.39813407000474,53525.165928480004 2023-10-24,11:04:32.000,297,11024252,13405,0,1698145471,13110.253959100002,88.4404288500009,53525.15195424 2023-10-24,11:04:33.000,297,11024221,13405,0,1698145472,13110.247222789993,88.5038710200024,53525.14496712 2023-10-24,11:04:34.000,297,11024281,13445,0,1698145473,13110.240486479997,88.5038710200024,53525.2427868 2023-10-24,11:04:35.000,297,11024278,13525,0,1698145474,13110.166387069992,88.57436232000327,53525.20785120001 2023-10-24,11:04:36.000,297,11024233,13765,0,1698145475,13110.065342419992,88.58846058000199,53525.19387696 2023-10-24,11:04:37.000,297,11024257,13045,0,1698145476,13109.957561459996,88.62370622999879,53525.214838320004 2023-10-24,11:04:38.000,297,11024245,13125,0,1698145477,13109.903670979991,88.6871484000003,53525.214838320004 2023-10-24,11:04:39.000,297,11024255,13165,0,1698145478,13109.86998943,88.70829578999837,53525.284709520005 2023-10-24,11:04:40.000,297,11024306,13325,0,1698145479,13109.80262632999,88.7505905700018,53525.284709520005 2023-10-24,11:04:41.000,297,11024273,12765,0,1698145480,13109.775681089995,88.77878708999924,53525.284709520005 2023-10-24,11:04:42.000,297,11024254,13325,0,1698145481,13109.72179060999,88.7999344800046,53525.32663224001 2023-10-24,11:04:43.000,297,11024257,13445,0,1698145482,13109.634218579995,88.83518013000139,53525.2427868 2023-10-24,11:04:44.000,297,11024294,13445,0,1698145483,13109.654427509995,88.87042577999819,53525.22881256001 2023-10-24,11:04:45.000,297,11024231,13085,0,1698145484,13109.694845369995,88.83518013000139,53525.27073528 2023-10-24,11:04:46.000,297,11024267,13245,0,1698145485,13109.694845369995,88.87747491000482,53525.235799680006 2023-10-24,11:04:47.000,297,11024246,13045,0,1698145486,13109.66116381999,88.8986223000029,53525.1729156 2023-10-24,11:04:48.000,297,11024249,13645,0,1698145487,13109.735263229995,88.86337664999883,53525.22881256001 2023-10-24,11:04:49.000,297,11024271,13365,0,1698145488,13109.8497805,88.84222926000075,53525.32663224001 2023-10-24,11:04:50.000,297,11024285,13085,0,1698145489,13109.856516809996,88.7999344800046,53525.312658 2023-10-24,11:04:51.000,297,11024250,13285,0,1698145490,13109.944088839991,88.76468883000052,53525.27772240001 2023-10-24,11:04:52.000,297,11024260,13445,0,1698145491,13110.024924559992,88.72944318000373,53525.186889840006 2023-10-24,11:04:53.000,297,11024247,13445,0,1698145492,13110.065342419992,88.70829578999837,53525.165928480004 2023-10-24,11:04:54.000,297,11024303,13765,0,1698145493,13110.125969209992,88.66600101000222,53525.20785120001 2023-10-24,11:04:55.000,297,11024248,13405,0,1698145494,13110.227013859992,88.59550971000135,53525.27073528 2023-10-24,11:04:56.000,297,11024302,13085,0,1698145495,13110.348267439993,88.55321492999792,53525.26374816 2023-10-24,11:04:57.000,297,11024299,13605,0,1698145496,13110.402157919998,88.5391166699992,53525.27772240001 2023-10-24,11:04:58.000,297,11024317,13485,0,1698145497,13110.429103159993,88.52501841000048,53525.29169664 2023-10-24,11:04:59.000,297,11024287,13525,0,1698145498,13110.482993639998,88.48977276000369,53525.34759360001 2023-10-24,11:05:00.000,297,11024257,13605,0,1698145499,13110.462784709998,88.44747798000026,53525.312658 2023-10-24,11:05:01.000,297,11024266,13405,0,1698145500,13110.503202569998,88.46157623999898,53525.333619360004 2023-10-24,11:05:02.000,297,11024269,13365,0,1698145501,13110.489729949993,88.48977276000369,53525.30567088001 2023-10-24,11:05:03.000,297,11024255,13285,0,1698145502,13110.482993639998,88.46157623999898,53525.32663224001 2023-10-24,11:05:04.000,297,11024274,13005,0,1698145503,13110.496466259989,88.48977276000369,53525.38951632 2023-10-24,11:05:05.000,297,11024263,13365,0,1698145504,13110.530147809994,88.52501841000048,53525.4174648 2023-10-24,11:05:06.000,297,11024237,13405,0,1698145505,13110.469521019993,88.52501841000048,53525.487336 2023-10-24,11:05:07.000,297,11024233,13285,0,1698145506,13110.415630539988,88.56731319000392,53525.43842616 2023-10-24,11:05:08.000,297,11024266,13045,0,1698145507,13110.395421609988,88.60960797000007,53525.43842616 2023-10-24,11:05:09.000,297,11024239,13205,0,1698145508,13110.341531129998,88.58846058000199,53525.46637464 2023-10-24,11:05:10.000,297,11024255,13765,0,1698145509,13110.334794820003,88.63075535999815,53525.44541328001 2023-10-24,11:05:11.000,297,11024254,13325,0,1698145510,13110.280904339998,88.60960797000007,53525.50829736 2023-10-24,11:05:12.000,297,11024239,13525,0,1698145511,13110.253959100002,88.64485362000414,53525.48034888 2023-10-24,11:05:13.000,297,11024259,13605,0,1698145512,13110.253959100002,88.6519027500035,53525.44541328001 2023-10-24,11:05:14.000,297,11024283,13525,0,1698145513,13110.274168030002,88.60960797000007,53525.54323296001 2023-10-24,11:05:15.000,297,11024225,13325,0,1698145514,13110.260695409997,88.58141145000263,53525.56419432001 2023-10-24,11:05:16.000,297,11024254,13405,0,1698145515,13110.267431719993,88.52501841000048,53525.45938752 2023-10-24,11:05:17.000,297,11024247,12765,0,1698145516,13110.240486479997,88.51796928000113,53525.46637464 2023-10-24,11:05:18.000,297,11024259,13445,0,1698145517,13110.193332310002,88.48977276000369,53525.48034888 2023-10-24,11:05:19.000,297,11024235,13605,0,1698145518,13110.213541240002,88.41928146000282,53525.487336 2023-10-24,11:05:20.000,297,11024234,13285,0,1698145519,13110.267431719993,88.3417410300026,53525.51528448001 2023-10-24,11:05:21.000,297,11024242,13365,0,1698145520,13110.260695409997,88.29944624999916,53525.53624584 2023-10-24,11:05:22.000,297,11024277,13245,0,1698145521,13110.260695409997,88.27124973000173,53525.5572072 2023-10-24,11:05:23.000,297,11024221,13325,0,1698145522,13110.260695409997,88.25010234000365,53525.48034888 2023-10-24,11:05:24.000,297,11024301,13605,0,1698145523,13110.233750170002,88.18666017000214,53525.50829736 2023-10-24,11:05:25.000,297,11024245,13405,0,1698145524,13110.233750170002,88.12321800000063,53525.53624584 2023-10-24,11:05:26.000,297,11024226,13125,0,1698145525,13110.233750170002,88.14436538999871,53525.50829736 2023-10-24,11:05:27.000,297,11024243,13525,0,1698145526,13110.085551349992,88.15141451999807,53525.44541328001 2023-10-24,11:05:28.000,297,11024220,13605,0,1698145527,13110.051869800001,88.11616887000127,53525.50829736 2023-10-24,11:05:29.000,297,11024245,13525,0,1698145528,13110.051869800001,88.12321800000063,53525.51528448001 2023-10-24,11:05:30.000,297,11024235,13845,0,1698145529,13109.977770389996,88.15141451999807,53525.54323296001 2023-10-24,11:05:31.000,297,11024271,13445,0,1698145530,13109.89019836,88.20075843000086,53525.501310240004 2023-10-24,11:05:32.000,297,11024241,13245,0,1698145531,13109.72852692,88.24305321000429,53525.452400400005 2023-10-24,11:05:33.000,297,11024251,13285,0,1698145532,13109.56011916999,88.24305321000429,53525.4174648 2023-10-24,11:05:34.000,297,11024269,13725,0,1698145533,13109.45907451999,88.32764277000388,53525.403490560006 2023-10-24,11:05:35.000,297,11024269,13325,0,1698145534,13109.351293559994,88.36993755000003,53525.46637464 2023-10-24,11:05:36.000,297,11024252,13405,0,1698145535,13109.263721529998,88.44747798000026,53525.50829736 2023-10-24,11:05:37.000,297,11024279,13405,0,1698145536,13109.128995329993,88.5038710200024,53525.452400400005 2023-10-24,11:05:38.000,297,11024261,13725,0,1698145537,13109.007741749992,88.58846058000199,53525.43842616 2023-10-24,11:05:39.000,297,11024289,12805,0,1698145538,13108.974060200002,88.64485362000414,53525.49432312001 2023-10-24,11:05:40.000,297,11024243,13165,0,1698145539,13108.819125069997,88.73649231000309,53525.39650344001 2023-10-24,11:05:41.000,297,11024220,13325,0,1698145540,13108.751761970001,88.7999344800046,53525.4174648 2023-10-24,11:05:42.000,297,11024298,13725,0,1698145541,13108.657453629996,88.8986223000029,53525.34759360001 2023-10-24,11:05:43.000,297,11024241,13405,0,1698145542,13108.60356314999,88.94796620999841,53525.333619360004 2023-10-24,11:05:44.000,297,11024236,13525,0,1698145543,13108.596826839996,88.9620644700044,53525.32663224001 2023-10-24,11:05:45.000,297,11024242,13525,0,1698145544,13108.61029946,88.9973101200012,53525.37554208001 2023-10-24,11:05:46.000,297,11024278,13605,0,1698145545,13108.60356314999,89.032555769998,53525.34060648 2023-10-24,11:05:47.000,297,11024224,13245,0,1698145546,13108.58335421999,89.03960490000463,53525.235799680006 2023-10-24,11:05:48.000,297,11024243,13365,0,1698145547,13108.67092625,89.01845750999928,53525.214838320004 2023-10-24,11:05:49.000,297,11024221,13365,0,1698145548,13108.724816729991,89.032555769998,53525.20785120001 2023-10-24,11:05:50.000,297,11024269,13245,0,1698145549,13108.805652449992,88.9973101200012,53525.20086408 2023-10-24,11:05:51.000,297,11024249,13405,0,1698145550,13108.866279239992,88.98321186000248,53525.13798000001 2023-10-24,11:05:52.000,297,11024276,13365,0,1698145551,13108.940378649997,88.9620644700044,53525.15195424 2023-10-24,11:05:53.000,297,11024267,13085,0,1698145552,13109.054895920002,88.97616273000313,53525.09605728 2023-10-24,11:05:54.000,297,11024304,13445,0,1698145553,13109.216567359988,88.91272056000162,53525.20785120001 2023-10-24,11:05:55.000,297,11024245,13405,0,1698145554,13109.304139389998,88.8986223000029,53525.14496712 2023-10-24,11:05:56.000,297,11024245,13245,0,1698145555,13109.371502489994,88.84222926000075,53525.068108800006 2023-10-24,11:05:57.000,297,11024228,13765,0,1698145556,13109.45907451999,88.84222926000075,53525.07509592 2023-10-24,11:05:58.000,297,11024242,13765,0,1698145557,13109.553382859995,88.77878708999924,53525.08208304 2023-10-24,11:05:59.000,297,11024283,13325,0,1698145558,13109.70158167999,88.82108187000267,53525.12400576 2023-10-24,11:06:00.000,297,11024259,13365,0,1698145559,13109.82283525999,88.79288534999796,53525.186889840006 2023-10-24,11:06:01.000,297,11024218,13365,0,1698145560,13109.903670979991,88.81403274000331,53525.17990272001 2023-10-24,11:06:02.000,297,11024238,13045,0,1698145561,13109.950825150001,88.81403274000331,53525.1729156 2023-10-24,11:06:03.000,297,11024228,13005,0,1698145562,13109.991243010001,88.85632751999947,53525.15894136001 2023-10-24,11:06:04.000,297,11024321,13565,0,1698145563,13110.038397179997,88.85632751999947,53525.214838320004 2023-10-24,11:06:05.000,297,11024198,13165,0,1698145564,13110.092287660002,88.89157317000354,53525.22182544 2023-10-24,11:06:06.000,297,11024271,13245,0,1698145565,13110.105760279992,88.91976969000098,53525.235799680006 2023-10-24,11:06:07.000,297,11024263,13805,0,1698145566,13110.092287660002,88.94796620999841,53525.20785120001 2023-10-24,11:06:08.000,297,11024255,13245,0,1698145567,13110.119232899997,88.9620644700044,53525.24977392 2023-10-24,11:06:09.000,297,11024284,13485,0,1698145568,13110.227013859992,88.99026099000184,53525.29868376 2023-10-24,11:06:10.000,297,11024241,13405,0,1698145569,13110.206804929992,89.01140837999992,53525.34759360001 2023-10-24,11:06:11.000,297,11024284,13325,0,1698145570,13110.173123380002,89.04665403000399,53525.333619360004 2023-10-24,11:06:12.000,297,11024238,13405,0,1698145571,13110.152914450002,89.05370316000335,53525.30567088001 2023-10-24,11:06:13.000,297,11024239,13165,0,1698145572,13110.132705520002,89.06780142000207,53525.27073528 2023-10-24,11:06:14.000,297,11024257,12925,0,1698145573,13110.125969209992,89.0959979399995,53525.29868376 2023-10-24,11:06:15.000,297,11024276,13165,0,1698145574,13110.173123380002,89.08189968000079,53525.36855496 2023-10-24,11:06:16.000,297,11024297,13445,0,1698145575,13110.233750170002,89.08189968000079,53525.38951632 2023-10-24,11:06:17.000,297,11024238,13365,0,1698145576,13110.253959100002,89.0959979399995,53525.43143904 2023-10-24,11:06:18.000,297,11024296,13445,0,1698145577,13110.274168030002,89.03960490000463,53525.36855496 2023-10-24,11:06:19.000,297,11024253,13085,0,1698145578,13110.361740059998,89.06075229000271,53525.43143904 2023-10-24,11:06:20.000,297,11024269,13405,0,1698145579,13110.381948989998,89.02550663999864,53525.41047768 2023-10-24,11:06:21.000,297,11024293,13405,0,1698145580,13110.429103159993,88.9973101200012,53525.42445192001 2023-10-24,11:06:22.000,297,11024234,13245,0,1698145581,13110.422366849998,88.95501533999777,53525.39650344001 2023-10-24,11:06:23.000,297,11024255,13085,0,1698145582,13110.422366849998,88.9338679499997,53525.43143904 2023-10-24,11:06:24.000,297,11024262,13445,0,1698145583,13110.442575779998,88.87747491000482,53525.44541328001 2023-10-24,11:06:25.000,297,11024246,13365,0,1698145584,13110.563829359999,88.85632751999947,53525.5572072 2023-10-24,11:06:26.000,297,11024233,13285,0,1698145585,13110.570565669994,88.83518013000139,53525.522271600006 2023-10-24,11:06:27.000,297,11024251,13365,0,1698145586,13110.590774599994,88.81403274000331,53525.487336 2023-10-24,11:06:28.000,297,11024217,13525,0,1698145587,13110.597510909989,88.81403274000331,53525.47336176001 2023-10-24,11:06:29.000,297,11024269,13605,0,1698145588,13110.63792876999,88.79288534999796,53525.522271600006 2023-10-24,11:06:30.000,297,11024269,13365,0,1698145589,13110.664874009999,88.77173795999988,53525.50829736 2023-10-24,11:06:31.000,297,11024254,13445,0,1698145590,13110.644665079999,88.72944318000373,53525.56419432001 2023-10-24,11:06:32.000,297,11024260,13405,0,1698145591,13110.604247219999,88.70829578999837,53525.571181440006 2023-10-24,11:06:33.000,297,11024299,13245,0,1698145592,13110.610983529994,88.72239405000437,53525.57816856 2023-10-24,11:06:34.000,297,11024265,13285,0,1698145593,13110.63792876999,88.69419752999966,53525.689962480006 2023-10-24,11:06:35.000,297,11024253,13405,0,1698145594,13110.550356739994,88.67305014000158,53525.689962480006 2023-10-24,11:06:36.000,297,11024256,13325,0,1698145595,13110.509938879994,88.70829578999837,53525.669001120004 2023-10-24,11:06:37.000,297,11024240,13565,0,1698145596,13110.422366849998,88.71534491999773,53525.571181440006 2023-10-24,11:06:38.000,297,11024219,13365,0,1698145597,13110.395421609988,88.71534491999773,53525.571181440006 2023-10-24,11:06:39.000,297,11024304,13605,0,1698145598,13110.375212679988,88.69419752999966,53525.669001120004 2023-10-24,11:06:40.000,297,11024276,13365,0,1698145599,13110.381948989998,88.70829578999837,53525.669001120004 2023-10-24,11:06:41.000,297,11024276,13445,0,1698145600,13110.348267439993,88.73649231000309,53525.68297536001 2023-10-24,11:06:42.000,297,11024265,13125,0,1698145601,13110.307849579993,88.75763970000116,53525.669001120004 2023-10-24,11:06:43.000,297,11024218,13205,0,1698145602,13110.200068619997,88.74354144000245,53525.669001120004 2023-10-24,11:06:44.000,297,11024282,13405,0,1698145603,13110.173123380002,88.77878708999924,53525.64803976 2023-10-24,11:06:45.000,297,11024261,13365,0,1698145604,13110.152914450002,88.82813100000203,53525.64803976 2023-10-24,11:06:46.000,297,11024259,13285,0,1698145605,13110.152914450002,88.81403274000331,53525.571181440006 2023-10-24,11:06:47.000,297,11024278,13605,0,1698145606,13110.085551349992,88.89157317000354,53525.61310416001 2023-10-24,11:06:48.000,297,11024238,13405,0,1698145607,13110.132705520002,88.9620644700044,53525.63406552 2023-10-24,11:06:49.000,297,11024225,13125,0,1698145608,13110.166387069992,88.95501533999777,53525.68297536001 2023-10-24,11:06:50.000,297,11024218,13245,0,1698145609,13110.152914450002,88.92681882000034,53525.65502688 2023-10-24,11:06:51.000,297,11024241,13565,0,1698145610,13110.125969209992,88.96911360000377,53525.57816856 2023-10-24,11:06:52.000,297,11024284,12925,0,1698145611,13110.139441829997,88.95501533999777,53525.64803976 2023-10-24,11:06:53.000,297,11024226,13405,0,1698145612,13110.099023969997,88.95501533999777,53525.5572072 2023-10-24,11:06:54.000,297,11024290,13205,0,1698145613,13110.085551349992,88.95501533999777,53525.57816856 2023-10-24,11:06:55.000,297,11024243,12965,0,1698145614,13110.132705520002,88.9338679499997,53525.620091280005 2023-10-24,11:06:56.000,297,11024300,13325,0,1698145615,13110.173123380002,88.94091707999905,53525.620091280005 2023-10-24,11:06:57.000,297,11024270,13485,0,1698145616,13110.173123380002,88.94091707999905,53525.61310416001 2023-10-24,11:06:58.000,297,11024269,13525,0,1698145617,13110.166387069992,88.89157317000354,53525.60611704 2023-10-24,11:06:59.000,297,11024305,13525,0,1698145618,13110.105760279992,88.85632751999947,53525.522271600006 2023-10-24,11:07:00.000,297,11024221,13365,0,1698145619,13110.193332310002,88.87042577999819,53525.57816856 2023-10-24,11:07:01.000,297,11024265,13085,0,1698145620,13110.179859689997,88.88452404000418,53525.59214280001 2023-10-24,11:07:02.000,297,11024277,13565,0,1698145621,13110.139441829997,88.87747491000482,53525.56419432001 2023-10-24,11:07:03.000,297,11024214,13205,0,1698145622,13110.159650759997,88.90567143000226,53525.550220080004 2023-10-24,11:07:04.000,297,11024286,13445,0,1698145623,13110.200068619997,88.88452404000418,53525.60611704 2023-10-24,11:07:05.000,297,11024256,13485,0,1698145624,13110.186595999992,88.88452404000418,53525.64803976 2023-10-24,11:07:06.000,297,11024249,13285,0,1698145625,13110.220277549997,88.89157317000354,53525.6270784 2023-10-24,11:07:07.000,297,11024210,13685,0,1698145626,13110.152914450002,88.91272056000162,53525.54323296001 2023-10-24,11:07:08.000,297,11024242,13445,0,1698145627,13110.152914450002,88.91272056000162,53525.522271600006 2023-10-24,11:07:09.000,297,11024260,13245,0,1698145628,13110.146178139992,88.96911360000377,53525.57816856 2023-10-24,11:07:10.000,297,11024230,13285,0,1698145629,13110.139441829997,89.01845750999928,53525.56419432001 2023-10-24,11:07:11.000,297,11024272,13285,0,1698145630,13110.105760279992,89.05370316000335,53525.620091280005 2023-10-24,11:07:12.000,297,11024250,13445,0,1698145631,13110.078815039997,89.0959979399995,53525.53624584 2023-10-24,11:07:13.000,297,11024279,13285,0,1698145632,13110.072078730002,89.19468575999781,53525.571181440006 2023-10-24,11:07:14.000,297,11024292,13325,0,1698145633,13110.051869800001,89.2087840200038,53525.56419432001 2023-10-24,11:07:15.000,297,11024282,13285,0,1698145634,13109.971034080001,89.28632445000403,53525.60611704 2023-10-24,11:07:16.000,297,11024268,13565,0,1698145635,13109.964297769991,89.32157010000083,53525.54323296001 2023-10-24,11:07:17.000,297,11024226,13165,0,1698145636,13109.8497805,89.3427174899989,53525.48034888 2023-10-24,11:07:18.000,297,11024275,13205,0,1698145637,13109.856516809996,89.43435617999785,53525.41047768 2023-10-24,11:07:19.000,297,11024261,13405,0,1698145638,13109.876725739996,89.48370009000064,53525.52925872 2023-10-24,11:07:20.000,297,11024229,13365,0,1698145639,13109.903670979991,89.51189660999808,53525.51528448001 2023-10-24,11:07:21.000,297,11024226,13285,0,1698145640,13109.89019836,89.54009313000279,53525.56419432001 2023-10-24,11:07:22.000,297,11024258,13325,0,1698145641,13109.957561459996,89.54714226000215,53525.550220080004 2023-10-24,11:07:23.000,297,11024250,13445,0,1698145642,13109.917143599996,89.58238790999894,53525.51528448001 2023-10-24,11:07:24.000,297,11024281,13245,0,1698145643,13109.91040729,89.61058443000366,53525.501310240004 2023-10-24,11:07:25.000,297,11024224,13365,0,1698145644,13109.997979319996,89.5541913900015,53525.50829736 2023-10-24,11:07:26.000,297,11024258,13325,0,1698145645,13110.058606109997,89.57533877999958,53525.487336 2023-10-24,11:07:27.000,297,11024277,13045,0,1698145646,13110.024924559992,89.52599487000407,53525.452400400005 2023-10-24,11:07:28.000,297,11024310,13525,0,1698145647,13110.152914450002,89.49779834999936,53525.45938752 2023-10-24,11:07:29.000,297,11024250,13285,0,1698145648,13110.253959100002,89.46255270000256,53525.53624584 2023-10-24,11:07:30.000,297,11024265,13685,0,1698145649,13110.375212679988,89.4555035700032,53525.487336 2023-10-24,11:07:31.000,297,11024209,13405,0,1698145650,13110.402157919998,89.3920614000017,53525.47336176001 2023-10-24,11:07:32.000,297,11024254,13285,0,1698145651,13110.449312089993,89.38501227000233,53525.49432312001 2023-10-24,11:07:33.000,297,11024265,13285,0,1698145652,13110.429103159993,89.3568157500049,53525.42445192001 2023-10-24,11:07:34.000,297,11024267,13165,0,1698145653,13110.456048399989,89.30747184000211,53525.452400400005 2023-10-24,11:07:35.000,297,11024228,13245,0,1698145654,13110.496466259989,89.28632445000403,53525.48034888 2023-10-24,11:07:36.000,297,11024246,13405,0,1698145655,13110.557093049989,89.29337358000339,53525.51528448001 2023-10-24,11:07:37.000,297,11024228,13245,0,1698145656,13110.563829359999,89.2440296700006,53525.53624584 2023-10-24,11:07:38.000,297,11024250,13445,0,1698145657,13110.536884119989,89.2440296700006,53525.5572072 2023-10-24,11:07:39.000,297,11024269,13325,0,1698145658,13110.563829359999,89.25812792999932,53525.58515568 2023-10-24,11:07:40.000,297,11024319,13525,0,1698145659,13110.557093049989,89.25107879999996,53525.54323296001 2023-10-24,11:07:41.000,297,11024292,13165,0,1698145660,13110.523411499998,89.26517705999868,53525.58515568 2023-10-24,11:07:42.000,297,11024267,13525,0,1698145661,13110.422366849998,89.30747184000211,53525.501310240004 2023-10-24,11:07:43.000,297,11024262,13245,0,1698145662,13110.368476369993,89.3427174899989,53525.550220080004 2023-10-24,11:07:44.000,297,11024287,13485,0,1698145663,13110.355003750003,89.37796314000298,53525.6270784 2023-10-24,11:07:45.000,297,11024285,13405,0,1698145664,13110.334794820003,89.37796314000298,53525.64105264001 2023-10-24,11:07:46.000,297,11024240,13685,0,1698145665,13110.287640649993,89.37091401000362,53525.6270784 2023-10-24,11:07:47.000,297,11024267,13205,0,1698145666,13110.280904339998,89.40615966000041,53525.64105264001 2023-10-24,11:07:48.000,297,11024260,13565,0,1698145667,13110.166387069992,89.42730704999849,53525.550220080004 2023-10-24,11:07:49.000,297,11024264,13365,0,1698145668,13110.152914450002,89.42025791999913,53525.5572072 2023-10-24,11:07:50.000,297,11024265,13125,0,1698145669,13110.173123380002,89.39911053000105,53525.58515568 2023-10-24,11:07:51.000,297,11024294,13485,0,1698145670,13110.166387069992,89.42730704999849,53525.57816856 2023-10-24,11:07:52.000,297,11024281,13645,0,1698145671,13110.092287660002,89.46960183000192,53525.51528448001 2023-10-24,11:07:53.000,297,11024263,13445,0,1698145672,13110.206804929992,89.42730704999849,53525.52925872 2023-10-24,11:07:54.000,297,11024251,13245,0,1698145673,13110.301113269998,89.3568157500049,53525.669001120004 2023-10-24,11:07:55.000,297,11024275,13605,0,1698145674,13110.355003750003,89.32861923000019,53525.57816856 2023-10-24,11:07:56.000,297,11024234,13325,0,1698145675,13110.388685299993,89.28632445000403,53525.64803976 2023-10-24,11:07:57.000,297,11024306,13205,0,1698145676,13110.408894229993,89.25812792999932,53525.550220080004 2023-10-24,11:07:58.000,297,11024273,13125,0,1698145677,13110.509938879994,89.2087840200038,53525.550220080004 2023-10-24,11:07:59.000,297,11024256,13405,0,1698145678,13110.604247219999,89.15944011000101,53525.60611704 2023-10-24,11:08:00.000,297,11024241,13245,0,1698145679,13110.7255008,89.08894881000015,53525.63406552 2023-10-24,11:08:01.000,297,11024283,13285,0,1698145680,13110.81980913999,88.9973101200012,53525.59912992 2023-10-24,11:08:02.000,297,11024262,13085,0,1698145681,13110.84675438,88.94796620999841,53525.571181440006 2023-10-24,11:08:03.000,297,11024273,13565,0,1698145682,13110.96800796,88.8986223000029,53525.57816856 2023-10-24,11:08:04.000,297,11024313,13445,0,1698145683,13111.02189843999,88.86337664999883,53525.57816856 2023-10-24,11:08:05.000,297,11024228,13245,0,1698145684,13111.06905261,88.82108187000267,53525.60611704 2023-10-24,11:08:06.000,297,11024253,13245,0,1698145685,13111.1296794,88.70829578999837,53525.60611704 2023-10-24,11:08:07.000,297,11024233,13245,0,1698145686,13111.136415709996,88.69419752999966,53525.57816856 2023-10-24,11:08:08.000,297,11024277,13605,0,1698145687,13111.197042499996,88.63780449000478,53525.56419432001 2023-10-24,11:08:09.000,297,11024246,13285,0,1698145688,13111.210515120001,88.58141145000263,53525.64803976 2023-10-24,11:08:10.000,297,11024281,13285,0,1698145689,13111.203778809991,88.55321492999792,53525.6969496 2023-10-24,11:08:11.000,297,11024293,13685,0,1698145690,13111.176833569996,88.48272363000433,53525.74585944 2023-10-24,11:08:12.000,297,11024233,13405,0,1698145691,13111.116206779996,88.48272363000433,53525.68297536001 2023-10-24,11:08:13.000,297,11024249,13645,0,1698145692,13111.02189843999,88.51796928000113,53525.68297536001 2023-10-24,11:08:14.000,297,11024313,13365,0,1698145693,13110.954535339995,88.5038710200024,53525.669001120004 2023-10-24,11:08:15.000,297,11024229,13445,0,1698145694,13110.90738117,88.51796928000113,53525.787782160005 2023-10-24,11:08:16.000,297,11024237,13405,0,1698145695,13110.84675438,88.5391166699992,53525.80874352001 2023-10-24,11:08:17.000,297,11024273,13445,0,1698145696,13110.73897341999,88.56731319000392,53525.82271776 2023-10-24,11:08:18.000,297,11024316,13285,0,1698145697,13110.664874009999,88.57436232000327,53525.79476928 2023-10-24,11:08:19.000,297,11024329,13565,0,1698145698,13110.536884119989,88.60255884000071,53525.7668208 2023-10-24,11:08:20.000,297,11024259,13245,0,1698145699,13110.442575779998,88.63075535999815,53525.74585944 2023-10-24,11:08:21.000,297,11024276,13165,0,1698145700,13110.381948989998,88.63075535999815,53525.7668208 2023-10-24,11:08:22.000,297,11024270,13325,0,1698145701,13110.220277549997,88.67305014000158,53525.64105264001 2023-10-24,11:08:23.000,297,11024277,13285,0,1698145702,13110.119232899997,88.6871484000003,53525.64105264001 2023-10-24,11:08:24.000,297,11024217,13365,0,1698145703,13110.152914450002,88.6871484000003,53525.71092384001 2023-10-24,11:08:25.000,297,11024264,13205,0,1698145704,13110.146178139992,88.70829578999837,53525.81573064 2023-10-24,11:08:26.000,297,11024298,13205,0,1698145705,13110.132705520002,88.77173795999988,53525.74585944 2023-10-24,11:08:27.000,297,11024269,13245,0,1698145706,13110.105760279992,88.77878708999924,53525.717910960004 2023-10-24,11:08:28.000,297,11024258,13445,0,1698145707,13109.997979319996,88.7858362199986,53525.58515568 2023-10-24,11:08:29.000,297,11024283,13405,0,1698145708,13109.997979319996,88.83518013000139,53525.66201400001 2023-10-24,11:08:30.000,297,11024250,13085,0,1698145709,13109.997979319996,88.87042577999819,53525.59214280001 2023-10-24,11:08:31.000,297,11024242,13205,0,1698145710,13110.031660870001,88.86337664999883,53525.71092384001 2023-10-24,11:08:32.000,297,11024289,13645,0,1698145711,13110.011451940001,88.86337664999883,53525.620091280005 2023-10-24,11:08:33.000,297,11024280,13485,0,1698145712,13110.045133489992,88.8986223000029,53525.6270784 2023-10-24,11:08:34.000,297,11024287,13325,0,1698145713,13110.085551349992,88.88452404000418,53525.66201400001 2023-10-24,11:08:35.000,297,11024306,13285,0,1698145714,13110.058606109997,88.90567143000226,53525.689962480006 2023-10-24,11:08:36.000,297,11024301,13285,0,1698145715,13110.038397179997,88.92681882000034,53525.56419432001 2023-10-24,11:08:37.000,297,11024271,13285,0,1698145716,13109.971034080001,88.90567143000226,53525.49432312001 2023-10-24,11:08:38.000,297,11024292,13525,0,1698145717,13110.004715629992,88.94796620999841,53525.501310240004 2023-10-24,11:08:39.000,297,11024215,13525,0,1698145718,13109.944088839991,88.96911360000377,53525.51528448001 2023-10-24,11:08:40.000,297,11024243,13085,0,1698145719,13110.051869800001,88.95501533999777,53525.56419432001 2023-10-24,11:08:41.000,297,11024238,13445,0,1698145720,13110.045133489992,89.01140837999992,53525.522271600006 2023-10-24,11:08:42.000,297,11024282,13485,0,1698145721,13110.078815039997,89.032555769998,53525.58515568 2023-10-24,11:08:43.000,297,11024270,13405,0,1698145722,13109.984506699991,89.0959979399995,53525.52925872 2023-10-24,11:08:44.000,297,11024308,13245,0,1698145723,13109.964297769991,89.13124359000358,53525.57816856 2023-10-24,11:08:45.000,297,11024296,13165,0,1698145724,13109.971034080001,89.1453418500023,53525.56419432001 2023-10-24,11:08:46.000,297,11024254,13325,0,1698145725,13109.923879909991,89.18763662999845,53525.501310240004 2023-10-24,11:08:47.000,297,11024296,13405,0,1698145726,13109.856516809996,89.2087840200038,53525.522271600006 2023-10-24,11:08:48.000,297,11024284,13685,0,1698145727,13109.863253119991,89.27222618999804,53525.54323296001 2023-10-24,11:08:49.000,297,11024265,13085,0,1698145728,13109.930616220001,89.27927532000467,53525.56419432001 2023-10-24,11:08:50.000,297,11024271,13325,0,1698145729,13109.930616220001,89.28632445000403,53525.59214280001 2023-10-24,11:08:51.000,297,11024257,13085,0,1698145730,13109.923879909991,89.31452097000147,53525.53624584 2023-10-24,11:08:52.000,297,11024249,13165,0,1698145731,13109.950825150001,89.37091401000362,53525.53624584 2023-10-24,11:08:53.000,297,11024239,13485,0,1698145732,13109.977770389996,89.33566835999954,53525.42445192001 2023-10-24,11:08:54.000,297,11024277,13525,0,1698145733,13110.004715629992,89.3920614000017,53525.452400400005 2023-10-24,11:08:55.000,297,11024277,13165,0,1698145734,13110.105760279992,89.43435617999785,53525.53624584 2023-10-24,11:08:56.000,297,11024315,13365,0,1698145735,13110.240486479997,89.43435617999785,53525.57816856 2023-10-24,11:08:57.000,297,11024268,13285,0,1698145736,13110.253959100002,89.44140531000448,53525.5572072 2023-10-24,11:08:58.000,297,11024260,13405,0,1698145737,13110.381948989998,89.44845444000384,53525.54323296001 2023-10-24,11:08:59.000,297,11024326,13405,0,1698145738,13110.516675189989,89.47665096000128,53525.5572072 2023-10-24,11:09:00.000,297,11024303,13365,0,1698145739,13110.570565669994,89.4555035700032,53525.53624584 2023-10-24,11:09:01.000,297,11024255,13405,0,1698145740,13110.67834662999,89.42730704999849,53525.51528448001 2023-10-24,11:09:02.000,297,11024269,13325,0,1698145741,13110.772654969995,89.44140531000448,53525.48034888 2023-10-24,11:09:03.000,297,11024252,13085,0,1698145742,13110.88043592999,89.39911053000105,53525.48034888 2023-10-24,11:09:04.000,297,11024291,13645,0,1698145743,13111.04884368,89.37091401000362,53525.550220080004 2023-10-24,11:09:05.000,297,11024282,13525,0,1698145744,13111.210515120001,89.36386488000426,53525.60611704 2023-10-24,11:09:06.000,297,11024265,13325,0,1698145745,13111.325032389992,89.32157010000083,53525.61310416001 2023-10-24,11:09:07.000,297,11024284,13365,0,1698145746,13111.372186560002,89.30747184000211,53525.59912992 2023-10-24,11:09:08.000,297,11024302,13645,0,1698145747,13111.446285969992,89.2440296700006,53525.620091280005 2023-10-24,11:09:09.000,297,11024261,13525,0,1698145748,13111.513649070002,89.22993141000188,53525.64803976 2023-10-24,11:09:10.000,297,11024282,13605,0,1698145749,13111.634902649988,89.18058749999909,53525.67598824 2023-10-24,11:09:11.000,297,11024242,13565,0,1698145750,13111.715738369989,89.13829272000294,53525.70393672 2023-10-24,11:09:12.000,297,11024296,13605,0,1698145751,13111.735947299989,89.11714533000486,53525.6969496 2023-10-24,11:09:13.000,297,11024231,13445,0,1698145752,13111.769628849994,89.07485055000143,53525.73188520001 2023-10-24,11:09:14.000,297,11024283,13525,0,1698145753,13111.85720087999,89.05370316000335,53525.78079504001 2023-10-24,11:09:15.000,297,11024273,13325,0,1698145754,13111.890882429994,89.06780142000207,53525.78079504001 2023-10-24,11:09:16.000,297,11024282,13525,0,1698145755,13111.87740980999,89.04665403000399,53525.81573064 2023-10-24,11:09:17.000,297,11024259,13645,0,1698145756,13111.830255639994,89.03960490000463,53525.78079504001 2023-10-24,11:09:18.000,297,11024285,13685,0,1698145757,13111.863937189999,89.02550663999864,53525.79476928 2023-10-24,11:09:19.000,297,11024287,13445,0,1698145758,13111.89761873999,89.02550663999864,53525.85066624001 2023-10-24,11:09:20.000,297,11024199,13405,0,1698145759,13111.890882429994,89.06780142000207,53525.9414988 2023-10-24,11:09:21.000,297,11024266,13325,0,1698145760,13111.93803659999,89.08189968000079,53525.99040864 2023-10-24,11:09:22.000,297,11024270,13325,0,1698145761,13111.94477291,89.10304706999887,53525.955473040005 2023-10-24,11:09:23.000,297,11024290,13085,0,1698145762,13111.870673499994,89.11714533000486,53525.906563200006 2023-10-24,11:09:24.000,297,11024253,13365,0,1698145763,13111.87740980999,89.16648924000037,53525.96944728 2023-10-24,11:09:25.000,297,11024276,13245,0,1698145764,13111.884146119999,89.21583315000316,53525.97643440001 2023-10-24,11:09:26.000,297,11024253,13565,0,1698145765,13111.91782766999,89.22288228000252,53525.99739576001 2023-10-24,11:09:27.000,297,11024303,13085,0,1698145766,13111.890882429994,89.2087840200038,53525.89957608001 2023-10-24,11:09:28.000,297,11024267,12965,0,1698145767,13111.931300289994,89.22288228000252,53525.92752456001 2023-10-24,11:09:29.000,297,11024285,13445,0,1698145768,13111.991927079995,89.28632445000403,53526.03931848 2023-10-24,11:09:30.000,297,11024306,13085,0,1698145769,13112.01887231999,89.33566835999954,53526.004382880004 2023-10-24,11:09:31.000,297,11024310,13445,0,1698145770,13111.99866338999,89.3568157500049,53526.074254080006 2023-10-24,11:09:32.000,297,11024254,13605,0,1698145771,13112.01887231999,89.37796314000298,53526.03233136 2023-10-24,11:09:33.000,297,11024265,13285,0,1698145772,13111.97845445999,89.39911053000105,53525.97643440001 2023-10-24,11:09:34.000,297,11024276,13085,0,1698145773,13111.98519077,89.40615966000041,53525.92752456001 2023-10-24,11:09:35.000,297,11024295,13365,0,1698145774,13111.991927079995,89.39911053000105,53526.03931848 2023-10-24,11:09:36.000,297,11024244,13285,0,1698145775,13111.991927079995,89.42025791999913,53525.97643440001 2023-10-24,11:09:37.000,297,11024244,13325,0,1698145776,13111.95824552999,89.39911053000105,53526.025344240006 2023-10-24,11:09:38.000,297,11024248,13365,0,1698145777,13111.96498184,89.37796314000298,53526.01835712001 2023-10-24,11:09:39.000,297,11024283,13245,0,1698145778,13111.96498184,89.42025791999913,53526.13713816 2023-10-24,11:09:40.000,297,11024295,13325,0,1698145779,13111.91782766999,89.3920614000017,53526.09521544001 2023-10-24,11:09:41.000,297,11024270,13605,0,1698145780,13111.850464569994,89.39911053000105,53526.074254080006 2023-10-24,11:09:42.000,297,11024271,13085,0,1698145781,13111.796574089989,89.42025791999913,53526.03233136 2023-10-24,11:09:43.000,297,11024255,13245,0,1698145782,13111.722474679998,89.41320878999977,53526.04630560001 2023-10-24,11:09:44.000,297,11024218,13325,0,1698145783,13111.783101469999,89.41320878999977,53526.11617680001 2023-10-24,11:09:45.000,297,11024238,13445,0,1698145784,13111.762892539999,89.41320878999977,53526.123163920005 2023-10-24,11:09:46.000,297,11024227,13245,0,1698145785,13111.709002059994,89.44845444000384,53526.025344240006 2023-10-24,11:09:47.000,297,11024258,13445,0,1698145786,13111.668584199993,89.42025791999913,53526.08822832 2023-10-24,11:09:48.000,297,11024275,13285,0,1698145787,13111.675320509989,89.43435617999785,53526.10918968 2023-10-24,11:09:49.000,297,11024261,13245,0,1698145788,13111.648375269993,89.4555035700032,53526.13015104 2023-10-24,11:09:50.000,297,11024255,13365,0,1698145789,13111.749419919994,89.44845444000384,53526.13015104 2023-10-24,11:09:51.000,297,11024284,13445,0,1698145790,13111.749419919994,89.41320878999977,53526.15809952 2023-10-24,11:09:52.000,297,11024277,13605,0,1698145791,13111.776365159989,89.43435617999785,53526.123163920005 2023-10-24,11:09:53.000,297,11024264,13205,0,1698145792,13111.89761873999,89.44140531000448,53526.14412528001 2023-10-24,11:09:54.000,297,11024305,13685,0,1698145793,13111.971718149995,89.38501227000233,53526.09521544001 2023-10-24,11:09:55.000,297,11024276,13285,0,1698145794,13112.05929017999,89.3427174899989,53526.1511124 2023-10-24,11:09:56.000,297,11024304,13245,0,1698145795,13112.11991696999,89.27927532000467,53526.11617680001 2023-10-24,11:09:57.000,297,11024253,13285,0,1698145796,13112.24790686,89.18058749999909,53526.17906088 2023-10-24,11:09:58.000,297,11024251,13205,0,1698145797,13112.301797339991,89.12419446000422,53526.08822832 2023-10-24,11:09:59.000,297,11024232,13405,0,1698145798,13112.389369370001,89.08189968000079,53526.10918968 2023-10-24,11:10:00.000,297,11024277,13045,0,1698145799,13112.497150329997,88.95501533999777,53526.193035120006 2023-10-24,11:10:01.000,297,11024285,13325,0,1698145800,13112.510622950002,88.87042577999819,53526.18604800001 2023-10-24,11:10:02.000,297,11024280,13485,0,1698145801,13112.645349149992,88.7858362199986,53526.2559192 2023-10-24,11:10:03.000,297,11024288,13245,0,1698145802,13112.631876530002,88.72239405000437,53526.21399648001 2023-10-24,11:10:04.000,297,11024281,13605,0,1698145803,13112.638612839997,88.60960797000007,53526.241944960006 2023-10-24,11:10:05.000,297,11024273,13445,0,1698145804,13112.679030699997,88.56026406000456,53526.2559192 2023-10-24,11:10:06.000,297,11024269,13765,0,1698145805,13112.699239629997,88.51092015000177,53526.23495784001 2023-10-24,11:10:07.000,297,11024259,13605,0,1698145806,13112.591458670002,88.49682189000305,53526.21399648001 2023-10-24,11:10:08.000,297,11024285,13485,0,1698145807,13112.571249740002,88.43337972000154,53526.21399648001 2023-10-24,11:10:09.000,297,11024269,13485,0,1698145808,13112.537568189997,88.39813407000474,53526.30482904 2023-10-24,11:10:10.000,297,11024282,13325,0,1698145809,13112.476941399997,88.39813407000474,53526.37470024 2023-10-24,11:10:11.000,297,11024311,13245,0,1698145810,13112.389369370001,88.36288842000067,53526.360726000006 2023-10-24,11:10:12.000,297,11024281,13325,0,1698145811,13112.26137947999,88.37698667999939,53526.30482904 2023-10-24,11:10:13.000,297,11024256,13125,0,1698145812,13112.133389589995,88.37698667999939,53526.27688056 2023-10-24,11:10:14.000,297,11024277,13685,0,1698145813,13112.072762799995,88.4404288500009,53526.26290632001 2023-10-24,11:10:15.000,297,11024285,13405,0,1698145814,13111.991927079995,88.4756744999977,53526.36771312 2023-10-24,11:10:16.000,297,11024259,13205,0,1698145815,13111.92456398,88.51796928000113,53526.35373888001 2023-10-24,11:10:17.000,297,11024227,13285,0,1698145816,13111.789837779994,88.58141145000263,53526.3257904 2023-10-24,11:10:18.000,297,11024300,13405,0,1698145817,13111.695529439989,88.58141145000263,53526.30482904 2023-10-24,11:10:19.000,297,11024324,13525,0,1698145818,13111.601221099998,88.61665709999943,53526.3257904 2023-10-24,11:10:20.000,297,11024251,13365,0,1698145819,13111.547330619993,88.63780449000478,53526.24893208 2023-10-24,11:10:21.000,297,11024297,13525,0,1698145820,13111.446285969992,88.65895188000286,53526.28386768001 2023-10-24,11:10:22.000,297,11024265,13445,0,1698145821,13111.385659179992,88.6871484000003,53526.18604800001 2023-10-24,11:10:23.000,297,11024291,13965,0,1698145822,13111.331768700002,88.72239405000437,53526.18604800001 2023-10-24,11:10:24.000,297,11024292,13285,0,1698145823,13111.345241319992,88.68009927000094,53526.20700936 2023-10-24,11:10:25.000,297,11024291,13445,0,1698145824,13111.325032389992,88.69419752999966,53526.28386768001 2023-10-24,11:10:26.000,297,11024301,13445,0,1698145825,13111.291350840002,88.6519027500035,53526.20002224 2023-10-24,11:10:27.000,297,11024284,13685,0,1698145826,13111.271141910001,88.58846058000199,53526.20002224 2023-10-24,11:10:28.000,297,11024245,13405,0,1698145827,13111.197042499996,88.58846058000199,53526.08822832 2023-10-24,11:10:29.000,297,11024294,13085,0,1698145828,13111.217251429996,88.5391166699992,53526.074254080006 2023-10-24,11:10:30.000,297,11024266,13285,0,1698145829,13111.250932980001,88.4756744999977,53526.074254080006 2023-10-24,11:10:31.000,297,11024265,13125,0,1698145830,13111.197042499996,88.43337972000154,53526.08822832 2023-10-24,11:10:32.000,297,11024279,13245,0,1698145831,13111.170097260001,88.34879016000195,53525.955473040005 2023-10-24,11:10:33.000,297,11024293,13285,0,1698145832,13111.197042499996,88.25010234000365,53526.01835712001 2023-10-24,11:10:34.000,297,11024245,13205,0,1698145833,13111.223987739992,88.20780756000022,53526.10220256 2023-10-24,11:10:35.000,297,11024269,13525,0,1698145834,13111.156624639996,88.13731625999935,53526.053292720004 2023-10-24,11:10:36.000,297,11024323,13645,0,1698145835,13111.095997849996,88.10911974000192,53525.96944728 2023-10-24,11:10:37.000,297,11024275,13165,0,1698145836,13110.96800796,88.05977582999913,53525.92053744 2023-10-24,11:10:38.000,297,11024283,13725,0,1698145837,13110.94106271999,88.05977582999913,53525.8716276 2023-10-24,11:10:39.000,297,11024277,13205,0,1698145838,13110.86696331,88.06682495999848,53525.955473040005 2023-10-24,11:10:40.000,297,11024274,13245,0,1698145839,13110.833281759995,88.0950214800032,53525.9414988 2023-10-24,11:10:41.000,297,11024264,13125,0,1698145840,13110.752446039995,88.08092322000448,53525.96944728 2023-10-24,11:10:42.000,297,11024242,13605,0,1698145841,13110.65813769999,88.13026713,53525.955473040005 2023-10-24,11:10:43.000,297,11024253,13605,0,1698145842,13110.557093049989,88.1937093000015,53525.89258896 2023-10-24,11:10:44.000,297,11024321,13285,0,1698145843,13110.469521019993,88.20075843000086,53525.92053744 2023-10-24,11:10:45.000,297,11024274,13365,0,1698145844,13110.415630539988,88.2923971199998,53525.8716276 2023-10-24,11:10:46.000,297,11024299,13285,0,1698145845,13110.294376960002,88.38403580999875,53525.82970488001 2023-10-24,11:10:47.000,297,11024281,13325,0,1698145846,13110.166387069992,88.45452710999962,53525.74585944 2023-10-24,11:10:48.000,297,11024254,13285,0,1698145847,13110.125969209992,88.54616579999856,53525.73188520001 2023-10-24,11:10:49.000,297,11024279,13325,0,1698145848,13110.125969209992,88.58141145000263,53525.79476928 2023-10-24,11:10:50.000,297,11024232,13325,0,1698145849,13110.112496590002,88.63780449000478,53525.738872320006 2023-10-24,11:10:51.000,297,11024276,13325,0,1698145850,13110.078815039997,88.70829578999837,53525.71092384001 2023-10-24,11:10:52.000,297,11024258,13365,0,1698145851,13110.072078730002,88.72944318000373,53525.64803976 2023-10-24,11:10:53.000,297,11024272,13405,0,1698145852,13110.024924559992,88.75763970000116,53525.64105264001 2023-10-24,11:10:54.000,297,11024234,13725,0,1698145853,13109.984506699991,88.7858362199986,53525.51528448001 2023-10-24,11:10:55.000,297,11024257,13645,0,1698145854,13110.004715629992,88.81403274000331,53525.53624584 2023-10-24,11:10:56.000,297,11024231,13365,0,1698145855,13110.099023969997,88.7999344800046,53525.5572072 2023-10-24,11:10:57.000,297,11024309,13285,0,1698145856,13110.179859689997,88.74354144000245,53525.60611704 2023-10-24,11:10:58.000,297,11024285,13605,0,1698145857,13110.200068619997,88.70124665999901,53525.487336 2023-10-24,11:10:59.000,297,11024249,13205,0,1698145858,13110.227013859992,88.67305014000158,53525.452400400005 2023-10-24,11:11:00.000,297,11024286,13605,0,1698145859,13110.274168030002,88.64485362000414,53525.44541328001 2023-10-24,11:11:01.000,297,11024252,13325,0,1698145860,13110.334794820003,88.59550971000135,53525.44541328001 2023-10-24,11:11:02.000,297,11024230,12925,0,1698145861,13110.361740059998,88.57436232000327,53525.34759360001 2023-10-24,11:11:03.000,297,11024260,13405,0,1698145862,13110.355003750003,88.5391166699992,53525.403490560006 2023-10-24,11:11:04.000,297,11024271,13285,0,1698145863,13110.482993639998,88.51092015000177,53525.4174648 2023-10-24,11:11:05.000,297,11024234,13045,0,1698145864,13110.536884119989,88.4756744999977,53525.43143904 2023-10-24,11:11:06.000,297,11024271,13325,0,1698145865,13110.584038289999,88.4756744999977,53525.403490560006 2023-10-24,11:11:07.000,297,11024302,13405,0,1698145866,13110.536884119989,88.45452710999962,53525.354580720006 2023-10-24,11:11:08.000,297,11024276,13445,0,1698145867,13110.577301979989,88.46862536999834,53525.37554208001 2023-10-24,11:11:09.000,297,11024267,13325,0,1698145868,13110.590774599994,88.43337972000154,53525.37554208001 2023-10-24,11:11:10.000,297,11024230,13325,0,1698145869,13110.631192459994,88.42633059000218,53525.37554208001 2023-10-24,11:11:11.000,297,11024300,12845,0,1698145870,13110.63792876999,88.42633059000218,53525.36156784 2023-10-24,11:11:12.000,297,11024258,13405,0,1698145871,13110.610983529994,88.45452710999962,53525.354580720006 2023-10-24,11:11:13.000,297,11024265,13285,0,1698145872,13110.63792876999,88.43337972000154,53525.354580720006 2023-10-24,11:11:14.000,297,11024261,13205,0,1698145873,13110.644665079999,88.41223233000346,53525.36156784 2023-10-24,11:11:15.000,297,11024232,13405,0,1698145874,13110.67834662999,88.43337972000154,53525.382529200004 2023-10-24,11:11:16.000,297,11024255,13205,0,1698145875,13110.644665079999,88.39813407000474,53525.34759360001 2023-10-24,11:11:17.000,297,11024263,13285,0,1698145876,13110.691819249994,88.4051832000041,53525.34759360001 2023-10-24,11:11:18.000,297,11024245,13365,0,1698145877,13110.691819249994,88.36993755000003,53525.30567088001 2023-10-24,11:11:19.000,297,11024294,13285,0,1698145878,13110.70529187,88.34879016000195,53525.29868376 2023-10-24,11:11:20.000,297,11024280,13605,0,1698145879,13110.853490689995,88.29944624999916,53525.354580720006 2023-10-24,11:11:21.000,297,11024224,13445,0,1698145880,13110.92085378999,88.22190581999894,53525.36156784 2023-10-24,11:11:22.000,297,11024261,13325,0,1698145881,13110.98148057999,88.17256191000342,53525.382529200004 2023-10-24,11:11:23.000,297,11024311,13365,0,1698145882,13111.00168950999,88.11616887000127,53525.32663224001 2023-10-24,11:11:24.000,297,11024300,13085,0,1698145883,13111.122943089991,88.03157931000169,53525.36855496 2023-10-24,11:11:25.000,297,11024251,13405,0,1698145884,13111.116206779996,87.95403888000146,53525.30567088001 2023-10-24,11:11:26.000,297,11024237,13445,0,1698145885,13111.203778809991,87.91879323000467,53525.30567088001 2023-10-24,11:11:27.000,297,11024273,13685,0,1698145886,13111.190306190001,87.8483019300038,53525.214838320004 2023-10-24,11:11:28.000,297,11024283,13285,0,1698145887,13111.230724050001,87.79190889000165,53525.235799680006 2023-10-24,11:11:29.000,297,11024256,13605,0,1698145888,13111.325032389992,87.77076150000357,53525.32663224001 2023-10-24,11:11:30.000,297,11024259,13125,0,1698145889,13111.338505009997,87.7355158499995,53525.29868376 2023-10-24,11:11:31.000,297,11024271,13525,0,1698145890,13111.325032389992,87.67912281000463,53525.32663224001 2023-10-24,11:11:32.000,297,11024260,13485,0,1698145891,13111.257669289997,87.69322107000335,53525.26374816 2023-10-24,11:11:33.000,297,11024258,13445,0,1698145892,13111.1296794,87.67912281000463,53525.2427868 2023-10-24,11:11:34.000,297,11024250,13565,0,1698145893,13111.075788919996,87.72846672000014,53525.22881256001 2023-10-24,11:11:35.000,297,11024245,13285,0,1698145894,13111.02863475,87.74256497999886,53525.312658 2023-10-24,11:11:36.000,297,11024270,13605,0,1698145895,13111.00168950999,87.76371237000421,53525.34759360001 2023-10-24,11:11:37.000,297,11024268,13405,0,1698145896,13110.84001806999,87.82715453999845,53525.36156784 2023-10-24,11:11:38.000,297,11024273,13485,0,1698145897,13110.71876448999,87.91174409999803,53525.36156784 2023-10-24,11:11:39.000,297,11024233,13405,0,1698145898,13110.543620429999,87.9469897500021,53525.36156784 2023-10-24,11:11:40.000,297,11024311,13765,0,1698145899,13110.482993639998,88.01043192000361,53525.382529200004 2023-10-24,11:11:41.000,297,11024292,13445,0,1698145900,13110.381948989998,88.07387408999784,53525.34759360001 2023-10-24,11:11:42.000,297,11024297,13405,0,1698145901,13110.233750170002,88.13026713,53525.27073528 2023-10-24,11:11:43.000,297,11024288,13485,0,1698145902,13110.152914450002,88.20780756000022,53525.235799680006 2023-10-24,11:11:44.000,297,11024269,13165,0,1698145903,13110.132705520002,88.24305321000429,53525.284709520005 2023-10-24,11:11:45.000,297,11024283,13485,0,1698145904,13110.045133489992,88.31354450999788,53525.284709520005 2023-10-24,11:11:46.000,297,11024263,13405,0,1698145905,13110.051869800001,88.33469190000324,53525.26374816 2023-10-24,11:11:47.000,297,11024272,13525,0,1698145906,13110.004715629992,88.3417410300026,53525.19387696 2023-10-24,11:11:48.000,297,11024303,13525,0,1698145907,13109.971034080001,88.32764277000388,53525.12400576 2023-10-24,11:11:49.000,297,11024230,13285,0,1698145908,13110.038397179997,88.36288842000067,53525.14496712 2023-10-24,11:11:50.000,297,11024280,13845,0,1698145909,13110.125969209992,88.30649537999852,53525.17990272001 2023-10-24,11:11:51.000,297,11024271,13605,0,1698145910,13110.173123380002,88.28534799000045,53525.186889840006 2023-10-24,11:11:52.000,297,11024273,13165,0,1698145911,13110.240486479997,88.21485668999958,53525.068108800006 2023-10-24,11:11:53.000,297,11024319,13165,0,1698145912,13110.368476369993,88.17256191000342,53525.1729156 2023-10-24,11:11:54.000,297,11024281,13565,0,1698145913,13110.509938879994,88.12321800000063,53525.186889840006 2023-10-24,11:11:55.000,297,11024241,13245,0,1698145914,13110.543620429999,88.07387408999784,53525.165928480004 2023-10-24,11:11:56.000,297,11024242,13245,0,1698145915,13110.610983529994,88.05977582999913,53525.12400576 2023-10-24,11:11:57.000,297,11024255,13245,0,1698145916,13110.63792876999,87.9963336600049,53525.06112168001 2023-10-24,11:11:58.000,297,11024292,13445,0,1698145917,13110.68508294,87.98928452999826,53525.02618608 2023-10-24,11:11:59.000,297,11024271,13245,0,1698145918,13110.71876448999,87.93994062000274,53525.09605728 2023-10-24,11:12:00.000,297,11024266,13445,0,1698145919,13110.76591866,87.92584236000403,53525.13798000001 2023-10-24,11:12:01.000,297,11024278,13445,0,1698145920,13110.78612759,87.89764583999931,53525.20086408 2023-10-24,11:12:02.000,297,11024318,13485,0,1698145921,13110.792863899995,87.8835475800006,53525.15894136001 2023-10-24,11:12:03.000,297,11024300,13445,0,1698145922,13110.71876448999,87.86240019000252,53525.08208304 2023-10-24,11:12:04.000,297,11024287,13565,0,1698145923,13110.712028179994,87.89059670999995,53525.08907016001 2023-10-24,11:12:05.000,297,11024306,13445,0,1698145924,13110.590774599994,87.87649845000124,53525.117018640005 2023-10-24,11:12:06.000,297,11024267,13045,0,1698145925,13110.570565669994,87.90469496999867,53525.11003152001 2023-10-24,11:12:07.000,297,11024263,13165,0,1698145926,13110.482993639998,87.90469496999867,53525.11003152001 2023-10-24,11:12:08.000,297,11024284,13245,0,1698145927,13110.422366849998,87.86944932000188,53525.06112168001 2023-10-24,11:12:09.000,297,11024263,13485,0,1698145928,13110.334794820003,87.87649845000124,53525.1030444 2023-10-24,11:12:10.000,297,11024264,13605,0,1698145929,13110.341531129998,87.8835475800006,53525.15195424 2023-10-24,11:12:11.000,297,11024298,13285,0,1698145930,13110.280904339998,87.86944932000188,53525.15195424 2023-10-24,11:12:12.000,297,11024280,13205,0,1698145931,13110.146178139992,87.89059670999995,53525.068108800006 2023-10-24,11:12:13.000,297,11024296,13725,0,1698145932,13110.152914450002,87.81305627999973,53525.06112168001 2023-10-24,11:12:14.000,297,11024311,13165,0,1698145933,13110.146178139992,87.84125280000444,53525.02618608 2023-10-24,11:12:15.000,297,11024325,13285,0,1698145934,13110.072078730002,87.77076150000357,53524.98426336 2023-10-24,11:12:16.000,297,11024297,13085,0,1698145935,13110.166387069992,87.7002702000027,53525.07509592 2023-10-24,11:12:17.000,297,11024272,13405,0,1698145936,13110.173123380002,87.65797541999927,53525.06112168001 2023-10-24,11:12:18.000,297,11024268,13445,0,1698145937,13110.206804929992,87.60863151000376,53525.068108800006 2023-10-24,11:12:19.000,297,11024290,13605,0,1698145938,13110.159650759997,87.59453324999777,53524.95631488 2023-10-24,11:12:20.000,297,11024267,13645,0,1698145939,13110.253959100002,87.51699282000482,53524.93535352 2023-10-24,11:12:21.000,297,11024303,13085,0,1698145940,13110.267431719993,87.48174717000074,53524.97028912001 2023-10-24,11:12:22.000,297,11024268,13365,0,1698145941,13110.220277549997,87.47469804000139,53524.92137928001 2023-10-24,11:12:23.000,297,11024286,13485,0,1698145942,13110.240486479997,87.4253541299986,53524.90740504 2023-10-24,11:12:24.000,297,11024282,13445,0,1698145943,13110.328058509993,87.43240325999795,53524.9283664 2023-10-24,11:12:25.000,297,11024269,13485,0,1698145944,13110.287640649993,87.37601022000308,53524.998237600004 2023-10-24,11:12:26.000,297,11024293,13445,0,1698145945,13110.328058509993,87.43240325999795,53524.99125048001 2023-10-24,11:12:27.000,297,11024268,13125,0,1698145946,13110.220277549997,87.4253541299986,53524.90740504 2023-10-24,11:12:28.000,297,11024233,13565,0,1698145947,13110.213541240002,87.48174717000074,53524.90740504 2023-10-24,11:12:29.000,297,11024280,13525,0,1698145948,13110.186595999992,87.51699282000482,53524.92137928001 2023-10-24,11:12:30.000,297,11024288,13365,0,1698145949,13110.146178139992,87.53109108000353,53524.963302 2023-10-24,11:12:31.000,297,11024289,13565,0,1698145950,13110.085551349992,87.59453324999777,53524.92137928001 2023-10-24,11:12:32.000,297,11024287,13325,0,1698145951,13109.997979319996,87.6368280300012,53524.88644368 2023-10-24,11:12:33.000,297,11024291,13445,0,1698145952,13109.957561459996,87.7002702000027,53524.900417920006 2023-10-24,11:12:34.000,297,11024229,13165,0,1698145953,13109.930616220001,87.7355158499995,53524.87246944001 2023-10-24,11:12:35.000,297,11024281,13045,0,1698145954,13109.883462049991,87.79190889000165,53524.91439216 2023-10-24,11:12:36.000,297,11024253,13285,0,1698145955,13109.76220846999,87.8483019300038,53524.900417920006 2023-10-24,11:12:37.000,297,11024266,13445,0,1698145956,13109.735263229995,87.8483019300038,53524.8584952 2023-10-24,11:12:38.000,297,11024258,13685,0,1698145957,13109.58706441,87.91879323000467,53524.76067552 2023-10-24,11:12:39.000,297,11024246,13445,0,1698145958,13109.58032809999,87.92584236000403,53524.80958536 2023-10-24,11:12:40.000,297,11024255,13405,0,1698145959,13109.6476912,87.91879323000467,53524.88644368 2023-10-24,11:12:41.000,297,11024287,13405,0,1698145960,13109.634218579995,87.92584236000403,53524.91439216 2023-10-24,11:12:42.000,297,11024308,13285,0,1698145961,13109.58032809999,87.92584236000403,53524.80259824001 2023-10-24,11:12:43.000,297,11024288,14085,0,1698145962,13109.56685548,87.89059670999995,53524.788624 2023-10-24,11:12:44.000,297,11024306,13245,0,1698145963,13109.56011916999,87.91174409999803,53524.75368840001 2023-10-24,11:12:45.000,297,11024293,13405,0,1698145964,13109.60727334,87.89059670999995,53524.76766264 2023-10-24,11:12:46.000,297,11024272,12925,0,1698145965,13109.64095488999,87.89764583999931,53524.77464976001 2023-10-24,11:12:47.000,297,11024238,13565,0,1698145966,13109.64095488999,87.86240019000252,53524.65586872001 2023-10-24,11:12:48.000,297,11024308,13485,0,1698145967,13109.72852692,87.86240019000252,53524.662855840004 2023-10-24,11:12:49.000,297,11024298,13285,0,1698145968,13109.836307879996,87.84125280000444,53524.76766264 2023-10-24,11:12:50.000,297,11024296,13125,0,1698145969,13109.896934669996,87.79190889000165,53524.76766264 2023-10-24,11:12:51.000,297,11024290,13405,0,1698145970,13109.950825150001,87.78485976000229,53524.69080432 2023-10-24,11:12:52.000,297,11024281,13605,0,1698145971,13109.984506699991,87.81305627999973,53524.62792024 2023-10-24,11:12:53.000,297,11024281,13445,0,1698145972,13110.004715629992,87.82010540999909,53524.64189448 2023-10-24,11:12:54.000,297,11024288,13405,0,1698145973,13110.092287660002,87.85535106000316,53524.63490736001 2023-10-24,11:12:55.000,297,11024265,13165,0,1698145974,13110.139441829997,87.82010540999909,53524.67683008001 2023-10-24,11:12:56.000,297,11024271,13445,0,1698145975,13110.193332310002,87.87649845000124,53524.683817200006 2023-10-24,11:12:57.000,297,11024307,13205,0,1698145976,13110.159650759997,87.90469496999867,53524.683817200006 2023-10-24,11:12:58.000,297,11024298,13285,0,1698145977,13110.193332310002,87.96108801000082,53524.64189448 2023-10-24,11:12:59.000,297,11024286,13645,0,1698145978,13110.280904339998,88.01043192000361,53524.72573992001 2023-10-24,11:13:00.000,297,11024283,13285,0,1698145979,13110.227013859992,88.04567757000041,53524.683817200006 2023-10-24,11:13:01.000,297,11024296,13165,0,1698145980,13110.240486479997,88.05977582999913,53524.69779144 2023-10-24,11:13:02.000,297,11024272,13525,0,1698145981,13110.186595999992,88.13026713,53524.62093312 2023-10-24,11:13:03.000,297,11024285,13605,0,1698145982,13110.139441829997,88.16551278000406,53524.62792024 2023-10-24,11:13:04.000,297,11024267,13445,0,1698145983,13110.200068619997,88.24305321000429,53524.74670128 2023-10-24,11:13:05.000,297,11024309,13325,0,1698145984,13110.166387069992,88.27124973000173,53524.69080432 2023-10-24,11:13:06.000,297,11024262,13645,0,1698145985,13110.179859689997,88.32059364000452,53524.711765680004 2023-10-24,11:13:07.000,297,11024274,13245,0,1698145986,13110.206804929992,88.32764277000388,53524.73971416 2023-10-24,11:13:08.000,297,11024265,13165,0,1698145987,13110.132705520002,88.36288842000067,53524.662855840004 2023-10-24,11:13:09.000,297,11024254,13445,0,1698145988,13110.166387069992,88.36993755000003,53524.683817200006 2023-10-24,11:13:10.000,297,11024265,13045,0,1698145989,13110.233750170002,88.36288842000067,53524.76067552 2023-10-24,11:13:11.000,297,11024294,13445,0,1698145990,13110.267431719993,88.32059364000452,53524.74670128 2023-10-24,11:13:12.000,297,11024267,13205,0,1698145991,13110.240486479997,88.30649537999852,53524.66984296 2023-10-24,11:13:13.000,297,11024263,13245,0,1698145992,13110.341531129998,88.29944624999916,53524.72573992001 2023-10-24,11:13:14.000,297,11024261,13445,0,1698145993,13110.489729949993,88.2923971199998,53524.74670128 2023-10-24,11:13:15.000,297,11024291,13685,0,1698145994,13110.577301979989,88.27829886000109,53524.76067552 2023-10-24,11:13:16.000,297,11024284,13325,0,1698145995,13110.631192459994,88.24305321000429,53524.66984296 2023-10-24,11:13:17.000,297,11024273,13525,0,1698145996,13110.671610319994,88.21485668999958,53524.711765680004 2023-10-24,11:13:18.000,297,11024278,13405,0,1698145997,13110.77939127999,88.13026713,53524.67683008001 2023-10-24,11:13:19.000,297,11024261,13605,0,1698145998,13110.873699619995,88.13731625999935,53524.732727040006 2023-10-24,11:13:20.000,297,11024259,13565,0,1698145999,13110.96800796,88.08797235000384,53524.781636880005 2023-10-24,11:13:21.000,297,11024274,13365,0,1698146000,13111.04210736999,88.03862844000105,53524.79561112 2023-10-24,11:13:22.000,297,11024259,13285,0,1698146001,13111.06905261,88.03157931000169,53524.77464976001 2023-10-24,11:13:23.000,297,11024303,13405,0,1698146002,13111.062316299991,88.03157931000169,53524.7187528 2023-10-24,11:13:24.000,297,11024289,12925,0,1698146003,13111.075788919996,88.01748105000297,53524.80259824001 2023-10-24,11:13:25.000,297,11024244,13325,0,1698146004,13111.1296794,88.00338279000425,53524.79561112 2023-10-24,11:13:26.000,297,11024305,13085,0,1698146005,13111.143152019991,87.9963336600049,53524.81657248 2023-10-24,11:13:27.000,297,11024323,13845,0,1698146006,13111.08926154,88.01043192000361,53524.76766264 2023-10-24,11:13:28.000,297,11024266,13085,0,1698146007,13111.06905261,88.01748105000297,53524.75368840001 2023-10-24,11:13:29.000,297,11024272,13285,0,1698146008,13111.095997849996,88.00338279000425,53524.89343080001 2023-10-24,11:13:30.000,297,11024264,13325,0,1698146009,13111.04210736999,88.00338279000425,53524.900417920006 2023-10-24,11:13:31.000,297,11024280,13045,0,1698146010,13111.02863475,87.93994062000274,53524.87246944001 2023-10-24,11:13:32.000,297,11024256,13485,0,1698146011,13110.914117479995,87.9963336600049,53524.89343080001 2023-10-24,11:13:33.000,297,11024296,13485,0,1698146012,13110.82654545,87.9822353999989,53524.732727040006 2023-10-24,11:13:34.000,297,11024263,13365,0,1698146013,13110.81980913999,87.9822353999989,53524.80958536 2023-10-24,11:13:35.000,297,11024265,13365,0,1698146014,13110.792863899995,87.96813714000018,53524.89343080001 2023-10-24,11:13:36.000,297,11024275,13405,0,1698146015,13110.75918234999,87.96108801000082,53524.91439216 2023-10-24,11:13:37.000,297,11024286,13325,0,1698146016,13110.691819249994,87.92584236000403,53524.92137928001 2023-10-24,11:13:38.000,297,11024282,13285,0,1698146017,13110.671610319994,87.93289149000339,53524.879456560004 2023-10-24,11:13:39.000,297,11024311,13605,0,1698146018,13110.671610319994,87.89764583999931,53524.89343080001 2023-10-24,11:13:40.000,297,11024299,13685,0,1698146019,13110.651401389994,87.86944932000188,53524.90740504 2023-10-24,11:13:41.000,297,11024296,13365,0,1698146020,13110.644665079999,87.86240019000252,53524.8584952 2023-10-24,11:13:42.000,297,11024252,13605,0,1698146021,13110.610983529994,87.8342036699978,53524.84452096001 2023-10-24,11:13:43.000,297,11024266,13485,0,1698146022,13110.644665079999,87.77781063000293,53524.87246944001 2023-10-24,11:13:44.000,297,11024256,13245,0,1698146023,13110.7255008,87.78485976000229,53524.9283664 2023-10-24,11:13:45.000,297,11024258,13485,0,1698146024,13110.752446039995,87.74961410999822,53524.879456560004 2023-10-24,11:13:46.000,297,11024268,13365,0,1698146025,13110.75918234999,87.71436846000142,53524.91439216 2023-10-24,11:13:47.000,297,11024307,13325,0,1698146026,13110.76591866,87.67912281000463,53524.86548232 2023-10-24,11:13:48.000,297,11024339,13365,0,1698146027,13110.77939127999,87.65797541999927,53524.91439216 2023-10-24,11:13:49.000,297,11024241,13605,0,1698146028,13110.84001806999,87.6368280300012,53524.8584952 2023-10-24,11:13:50.000,297,11024298,13245,0,1698146029,13110.82654545,87.6368280300012,53524.88644368 2023-10-24,11:13:51.000,297,11024249,13085,0,1698146030,13110.84675438,87.58748411999841,53524.830546720004 2023-10-24,11:13:52.000,297,11024277,13245,0,1698146031,13110.813072829995,87.6015823800044,53524.781636880005 2023-10-24,11:13:53.000,297,11024276,13525,0,1698146032,13110.81980913999,87.58748411999841,53524.8584952 2023-10-24,11:13:54.000,297,11024265,13125,0,1698146033,13110.81980913999,87.59453324999777,53524.88644368 2023-10-24,11:13:55.000,297,11024291,13565,0,1698146034,13110.76591866,87.57338585999969,53524.89343080001 2023-10-24,11:13:56.000,297,11024304,13285,0,1698146035,13110.68508294,87.58043498999905,53524.89343080001 2023-10-24,11:13:57.000,297,11024302,13165,0,1698146036,13110.597510909989,87.6015823800044,53524.80958536 2023-10-24,11:13:58.000,297,11024280,13125,0,1698146037,13110.509938879994,87.62272977000248,53524.82355960001 2023-10-24,11:13:59.000,297,11024332,13765,0,1698146038,13110.435839469988,87.61568064000312,53524.851508080006 2023-10-24,11:14:00.000,297,11024280,13485,0,1698146039,13110.361740059998,87.65797541999927,53524.91439216 2023-10-24,11:14:01.000,297,11024282,13245,0,1698146040,13110.301113269998,87.65092628999992,53524.91439216 2023-10-24,11:14:02.000,297,11024299,13445,0,1698146041,13110.179859689997,87.72141759000078,53524.851508080006 2023-10-24,11:14:03.000,297,11024287,13125,0,1698146042,13110.058606109997,87.74256497999886,53524.77464976001 2023-10-24,11:14:04.000,297,11024304,13405,0,1698146043,13110.004715629992,87.78485976000229,53524.79561112 2023-10-24,11:14:05.000,297,11024314,13125,0,1698146044,13109.876725739996,87.8342036699978,53524.81657248 2023-10-24,11:14:06.000,297,11024292,13525,0,1698146045,13109.80936264,87.87649845000124,53524.732727040006 2023-10-24,11:14:07.000,297,11024262,13245,0,1698146046,13109.72852692,87.8835475800006,53524.7187528 2023-10-24,11:14:08.000,297,11024255,13445,0,1698146047,13109.72852692,87.93289149000339,53524.732727040006 2023-10-24,11:14:09.000,297,11024274,13245,0,1698146048,13109.735263229995,87.91879323000467,53524.80958536 2023-10-24,11:14:10.000,297,11024264,13205,0,1698146049,13109.74199953999,87.91879323000467,53524.732727040006 2023-10-24,11:14:11.000,297,11024297,13365,0,1698146050,13109.76220846999,88.01748105000297,53524.77464976001 2023-10-24,11:14:12.000,297,11024276,13605,0,1698146051,13109.74873585,88.01748105000297,53524.683817200006 2023-10-24,11:14:13.000,297,11024290,13325,0,1698146052,13109.80936264,88.02453018000233,53524.55106192 2023-10-24,11:14:14.000,297,11024293,13165,0,1698146053,13109.82283525999,88.05977582999913,53524.5790104 2023-10-24,11:14:15.000,297,11024260,13485,0,1698146054,13109.977770389996,88.00338279000425,53524.5790104 2023-10-24,11:14:16.000,297,11024231,13565,0,1698146055,13110.085551349992,87.9963336600049,53524.65586872001 2023-10-24,11:14:17.000,297,11024250,13085,0,1698146056,13110.139441829997,87.9469897500021,53524.60695888001 2023-10-24,11:14:18.000,297,11024299,13085,0,1698146057,13110.213541240002,87.93289149000339,53524.544074800004 2023-10-24,11:14:19.000,297,11024290,13365,0,1698146058,13110.368476369993,87.90469496999867,53524.58599752001 2023-10-24,11:14:20.000,297,11024315,13245,0,1698146059,13110.415630539988,87.82010540999909,53524.59997176 2023-10-24,11:14:21.000,297,11024272,13365,0,1698146060,13110.429103159993,87.82010540999909,53524.48119072 2023-10-24,11:14:22.000,297,11024292,13365,0,1698146061,13110.496466259989,87.75666324000485,53524.45324224 2023-10-24,11:14:23.000,297,11024232,13285,0,1698146062,13110.570565669994,87.70731933000206,53524.4742036 2023-10-24,11:14:24.000,297,11024270,13405,0,1698146063,13110.63792876999,87.65092628999992,53524.544074800004 2023-10-24,11:14:25.000,297,11024317,13285,0,1698146064,13110.664874009999,87.672073679998,53524.565036160006 2023-10-24,11:14:26.000,297,11024233,13525,0,1698146065,13110.65813769999,87.62272977000248,53524.60695888001 2023-10-24,11:14:27.000,297,11024289,13245,0,1698146066,13110.631192459994,87.60863151000376,53524.57202328 2023-10-24,11:14:28.000,297,11024372,13445,0,1698146067,13110.63792876999,87.6015823800044,53524.59298464 2023-10-24,11:14:29.000,297,11024219,12965,0,1698146068,13110.604247219999,87.6015823800044,53524.59997176 2023-10-24,11:14:30.000,297,11024314,13485,0,1698146069,13110.584038289999,87.61568064000312,53524.613946000005 2023-10-24,11:14:31.000,297,11024282,13245,0,1698146070,13110.496466259989,87.61568064000312,53524.62792024 2023-10-24,11:14:32.000,297,11024279,13245,0,1698146071,13110.408894229993,87.65092628999992,53524.58599752001 2023-10-24,11:14:33.000,297,11024273,13165,0,1698146072,13110.408894229993,87.65797541999927,53524.65586872001 2023-10-24,11:14:34.000,297,11024251,13645,0,1698146073,13110.375212679988,87.69322107000335,53524.69779144 2023-10-24,11:14:35.000,297,11024312,13605,0,1698146074,13110.314585890002,87.7002702000027,53524.66984296 2023-10-24,11:14:36.000,297,11024251,13485,0,1698146075,13110.220277549997,87.72846672000014,53524.69080432 2023-10-24,11:14:37.000,297,11024267,13285,0,1698146076,13110.166387069992,87.79895802000101,53524.63490736001 2023-10-24,11:14:38.000,297,11024287,13485,0,1698146077,13110.152914450002,87.77781063000293,53524.62093312 2023-10-24,11:14:39.000,297,11024277,13485,0,1698146078,13110.166387069992,87.80600715000037,53524.683817200006 2023-10-24,11:14:40.000,297,11024278,13085,0,1698146079,13110.179859689997,87.86240019000252,53524.76067552 2023-10-24,11:14:41.000,297,11024293,13085,0,1698146080,13110.206804929992,87.84125280000444,53524.69779144 2023-10-24,11:14:42.000,297,11024299,13245,0,1698146081,13110.233750170002,87.79895802000101,53524.69080432 2023-10-24,11:14:43.000,297,11024320,13525,0,1698146082,13110.240486479997,87.79895802000101,53524.6488816 2023-10-24,11:14:44.000,297,11024288,13325,0,1698146083,13110.301113269998,87.72141759000078,53524.60695888001 2023-10-24,11:14:45.000,297,11024280,13365,0,1698146084,13110.381948989998,87.68617194000399,53524.62093312 2023-10-24,11:14:46.000,297,11024285,13285,0,1698146085,13110.435839469988,87.62272977000248,53524.5790104 2023-10-24,11:14:47.000,297,11024281,12965,0,1698146086,13110.469521019993,87.54518934000225,53524.50913920001 2023-10-24,11:14:48.000,297,11024232,13445,0,1698146087,13110.584038289999,87.4887963000001,53524.55106192 2023-10-24,11:14:49.000,297,11024306,13205,0,1698146088,13110.69855555999,87.4253541299986,53524.662855840004 2023-10-24,11:14:50.000,297,11024251,13325,0,1698146089,13110.73897341999,87.37601022000308,53524.59298464 2023-10-24,11:14:51.000,297,11024333,13365,0,1698146090,13110.833281759995,87.33371543999965,53524.5790104 2023-10-24,11:14:52.000,297,11024328,13365,0,1698146091,13110.792863899995,87.22797849000199,53524.5790104 2023-10-24,11:14:53.000,297,11024316,13285,0,1698146092,13110.80633652,87.12929067000368,53524.53010056 2023-10-24,11:14:54.000,297,11024298,13205,0,1698146093,13110.80633652,87.10814327999833,53524.544074800004 2023-10-24,11:14:55.000,297,11024291,13605,0,1698146094,13110.84675438,87.1433889300024,53524.59997176 2023-10-24,11:14:56.000,297,11024261,13405,0,1698146095,13110.82654545,87.09404501999961,53524.69080432 2023-10-24,11:14:57.000,297,11024263,13565,0,1698146096,13110.77939127999,87.0799467600009,53524.60695888001 2023-10-24,11:14:58.000,297,11024275,13365,0,1698146097,13110.752446039995,87.08699589000025,53524.65586872001 2023-10-24,11:14:59.000,297,11024292,13165,0,1698146098,13110.732237109994,87.0799467600009,53524.64189448 2023-10-24,11:15:00.000,297,11024300,13405,0,1698146099,13110.624456149999,87.12929067000368,53524.6488816 2023-10-24,11:15:01.000,297,11024284,13245,0,1698146100,13110.543620429999,87.11519240999769,53524.63490736001 2023-10-24,11:15:02.000,297,11024283,13445,0,1698146101,13110.456048399989,87.18568370999856,53524.63490736001 2023-10-24,11:15:03.000,297,11024294,13245,0,1698146102,13110.368476369993,87.20683110000391,53524.59997176 2023-10-24,11:15:04.000,297,11024266,13525,0,1698146103,13110.381948989998,87.23502762000135,53524.69779144 2023-10-24,11:15:05.000,297,11024273,13285,0,1698146104,13110.328058509993,87.24912588000007,53524.7187528 2023-10-24,11:15:06.000,297,11024257,13405,0,1698146105,13110.301113269998,87.2420767500007,53524.7187528 2023-10-24,11:15:07.000,297,11024328,13525,0,1698146106,13110.267431719993,87.2914206600035,53524.59298464 2023-10-24,11:15:08.000,297,11024273,13205,0,1698146107,13110.247222789993,87.29846979000286,53524.66984296 2023-10-24,11:15:09.000,297,11024268,13325,0,1698146108,13110.233750170002,87.29846979000286,53524.60695888001 2023-10-24,11:15:10.000,297,11024256,13205,0,1698146109,13110.227013859992,87.2914206600035,53524.67683008001 2023-10-24,11:15:11.000,297,11024231,13565,0,1698146110,13110.247222789993,87.28437153000414,53524.63490736001 2023-10-24,11:15:12.000,297,11024246,13525,0,1698146111,13110.240486479997,87.27732240000478,53524.58599752001 2023-10-24,11:15:13.000,297,11024280,13605,0,1698146112,13110.280904339998,87.27732240000478,53524.5790104 2023-10-24,11:15:14.000,297,11024267,13365,0,1698146113,13110.301113269998,87.22092936000263,53524.58599752001 2023-10-24,11:15:15.000,297,11024307,13565,0,1698146114,13110.321322199998,87.19978197000455,53524.5790104 2023-10-24,11:15:16.000,297,11024301,13445,0,1698146115,13110.348267439993,87.16453632000048,53524.52311344 2023-10-24,11:15:17.000,297,11024287,13285,0,1698146116,13110.375212679988,87.17158544999984,53524.55106192 2023-10-24,11:15:18.000,297,11024292,13285,0,1698146117,13110.355003750003,87.12929067000368,53524.48817784001 2023-10-24,11:15:19.000,297,11024297,13325,0,1698146118,13110.375212679988,87.11519240999769,53524.50913920001 2023-10-24,11:15:20.000,297,11024316,13125,0,1698146119,13110.482993639998,87.10814327999833,53524.62093312 2023-10-24,11:15:21.000,297,11024287,13565,0,1698146120,13110.523411499998,87.11519240999769,53524.66984296 2023-10-24,11:15:22.000,297,11024258,13565,0,1698146121,13110.462784709998,87.05879937000282,53524.59298464 2023-10-24,11:15:23.000,297,11024281,12925,0,1698146122,13110.422366849998,87.07289763000153,53524.55106192 2023-10-24,11:15:24.000,297,11024300,13405,0,1698146123,13110.415630539988,87.05175024000346,53524.5790104 2023-10-24,11:15:25.000,297,11024327,13605,0,1698146124,13110.402157919998,87.07289763000153,53524.57202328 2023-10-24,11:15:26.000,297,11024315,13405,0,1698146125,13110.334794820003,87.10814327999833,53524.57202328 2023-10-24,11:15:27.000,297,11024311,13125,0,1698146126,13110.253959100002,87.11519240999769,53524.50215208 2023-10-24,11:15:28.000,297,11024277,13445,0,1698146127,13110.186595999992,87.1433889300024,53524.516126320006 2023-10-24,11:15:29.000,297,11024290,13565,0,1698146128,13110.220277549997,87.1786345799992,53524.58599752001 2023-10-24,11:15:30.000,297,11024299,13605,0,1698146129,13110.092287660002,87.2420767500007,53524.59997176 2023-10-24,11:15:31.000,297,11024258,13405,0,1698146130,13110.072078730002,87.2420767500007,53524.5790104 2023-10-24,11:15:32.000,297,11024292,13765,0,1698146131,13109.991243010001,87.29846979000286,53524.57202328 2023-10-24,11:15:33.000,297,11024254,13165,0,1698146132,13109.903670979991,87.37601022000308,53524.59298464 2023-10-24,11:15:34.000,297,11024295,13365,0,1698146133,13109.82283525999,87.43945239000459,53524.544074800004 2023-10-24,11:15:35.000,297,11024302,13285,0,1698146134,13109.775681089995,87.44650152000395,53524.5790104 2023-10-24,11:15:36.000,297,11024299,13125,0,1698146135,13109.74199953999,87.4887963000001,53524.613946000005 2023-10-24,11:15:37.000,297,11024302,13405,0,1698146136,13109.6476912,87.52404195000418,53524.565036160006 2023-10-24,11:15:38.000,297,11024272,13365,0,1698146137,13109.62074595999,87.59453324999777,53524.55804904001 2023-10-24,11:15:39.000,297,11024281,13285,0,1698146138,13109.6476912,87.62272977000248,53524.50215208 2023-10-24,11:15:40.000,297,11024269,13605,0,1698146139,13109.593800719995,87.6015823800044,53524.53010056 2023-10-24,11:15:41.000,297,11024301,13325,0,1698146140,13109.62074595999,87.62272977000248,53524.48119072 2023-10-24,11:15:42.000,297,11024258,13445,0,1698146141,13109.593800719995,87.6015823800044,53524.39035816001 2023-10-24,11:15:43.000,297,11024269,13405,0,1698146142,13109.62074595999,87.61568064000312,53524.36240968 2023-10-24,11:15:44.000,297,11024273,13445,0,1698146143,13109.68810906,87.58748411999841,53524.4043324 2023-10-24,11:15:45.000,297,11024287,13525,0,1698146144,13109.80262632999,87.57338585999969,53524.50913920001 2023-10-24,11:15:46.000,297,11024244,13405,0,1698146145,13109.863253119991,87.49584542999946,53524.46721648001 2023-10-24,11:15:47.000,297,11024293,13405,0,1698146146,13109.883462049991,87.43945239000459,53524.46022936 2023-10-24,11:15:48.000,297,11024250,13325,0,1698146147,13109.91040729,87.41830499999924,53524.48817784001 2023-10-24,11:15:49.000,297,11024300,13325,0,1698146148,13109.957561459996,87.35486282999773,53524.38337104 2023-10-24,11:15:50.000,297,11024271,13405,0,1698146149,13110.018188249996,87.30551892000221,53524.42529376 2023-10-24,11:15:51.000,297,11024283,13565,0,1698146150,13110.092287660002,87.23502762000135,53524.376383920004 2023-10-24,11:15:52.000,297,11024320,13325,0,1698146151,13110.085551349992,87.27027326999814,53524.4043324 2023-10-24,11:15:53.000,297,11024293,13285,0,1698146152,13110.119232899997,87.21388023000327,53524.41131952 2023-10-24,11:15:54.000,297,11024259,13285,0,1698146153,13110.146178139992,87.22797849000199,53524.46721648001 2023-10-24,11:15:55.000,297,11024303,13765,0,1698146154,13110.152914450002,87.1786345799992,53524.45324224 2023-10-24,11:15:56.000,297,11024278,13525,0,1698146155,13110.112496590002,87.19273283999792,53524.41131952 2023-10-24,11:15:57.000,297,11024265,13285,0,1698146156,13110.018188249996,87.17158544999984,53524.32048696001 2023-10-24,11:15:58.000,297,11024315,13245,0,1698146157,13109.964297769991,87.24912588000007,53524.376383920004 2023-10-24,11:15:59.000,297,11024230,13485,0,1698146158,13109.957561459996,87.19978197000455,53524.42529376 2023-10-24,11:16:00.000,297,11024263,13285,0,1698146159,13109.917143599996,87.22797849000199,53524.48817784001 2023-10-24,11:16:01.000,297,11024273,13205,0,1698146160,13109.80936264,87.27027326999814,53524.4043324 2023-10-24,11:16:02.000,297,11024287,13565,0,1698146161,13109.74873585,87.28437153000414,53524.446255120005 2023-10-24,11:16:03.000,297,11024287,13405,0,1698146162,13109.634218579995,87.2914206600035,53524.39035816001 2023-10-24,11:16:04.000,297,11024271,13605,0,1698146163,13109.56685548,87.36191196000436,53524.38337104 2023-10-24,11:16:05.000,297,11024256,13325,0,1698146164,13109.47928344999,87.36896109000372,53524.36240968 2023-10-24,11:16:06.000,297,11024260,13565,0,1698146165,13109.411920349994,87.41830499999924,53524.39035816001 2023-10-24,11:16:07.000,297,11024234,13405,0,1698146166,13109.277194149989,87.4253541299986,53524.36240968 2023-10-24,11:16:08.000,297,11024231,13005,0,1698146167,13109.209831049993,87.47469804000139,53524.31349984 2023-10-24,11:16:09.000,297,11024250,13645,0,1698146168,13109.243512599998,87.48174717000074,53524.348435440006 2023-10-24,11:16:10.000,297,11024292,13285,0,1698146169,13109.176149499988,87.46764891000203,53524.327474080004 2023-10-24,11:16:11.000,297,11024279,13285,0,1698146170,13109.209831049993,87.49584542999946,53524.327474080004 2023-10-24,11:16:12.000,297,11024250,13285,0,1698146171,13109.149204259993,87.47469804000139,53524.26459 2023-10-24,11:16:13.000,297,11024253,13365,0,1698146172,13109.142467949998,87.47469804000139,53524.22266728001 2023-10-24,11:16:14.000,297,11024283,13165,0,1698146173,13109.128995329993,87.48174717000074,53524.1947188 2023-10-24,11:16:15.000,297,11024276,13325,0,1698146174,13109.236776289988,87.45355065000331,53524.25061576001 2023-10-24,11:16:16.000,297,11024270,13325,0,1698146175,13109.290666769994,87.43945239000459,53524.24362864 2023-10-24,11:16:17.000,297,11024295,13325,0,1698146176,13109.358029869989,87.43945239000459,53524.25760288 2023-10-24,11:16:18.000,297,11024293,13245,0,1698146177,13109.384975109999,87.4253541299986,53524.28555136 2023-10-24,11:16:19.000,297,11024285,13285,0,1698146178,13109.45907451999,87.40420674000052,53524.24362864 2023-10-24,11:16:20.000,297,11024251,13405,0,1698146179,13109.52643762,87.41830499999924,53524.20170592001 2023-10-24,11:16:21.000,297,11024302,13405,0,1698146180,13109.614009649995,87.40420674000052,53524.1947188 2023-10-24,11:16:22.000,297,11024300,13445,0,1698146181,13109.60727334,87.39715761000116,53524.09689912 2023-10-24,11:16:23.000,297,11024280,13445,0,1698146182,13109.66116381999,87.39715761000116,53524.06895064 2023-10-24,11:16:24.000,297,11024300,13325,0,1698146183,13109.76894478,87.40420674000052,53524.208693040004 2023-10-24,11:16:25.000,297,11024293,13405,0,1698146184,13109.816098949996,87.41125586999988,53524.22266728001 2023-10-24,11:16:26.000,297,11024287,13285,0,1698146185,13109.84304418999,87.41125586999988,53524.208693040004 2023-10-24,11:16:27.000,297,11024314,13645,0,1698146186,13109.80262632999,87.41125586999988,53524.208693040004 2023-10-24,11:16:28.000,297,11024317,13405,0,1698146187,13109.715054299995,87.43945239000459,53524.1248476 2023-10-24,11:16:29.000,297,11024264,13005,0,1698146188,13109.715054299995,87.46764891000203,53524.13882184 2023-10-24,11:16:30.000,297,11024271,13405,0,1698146189,13109.715054299995,87.50994368999818,53524.20170592001 2023-10-24,11:16:31.000,297,11024283,13285,0,1698146190,13109.6476912,87.5381402100029,53524.208693040004 2023-10-24,11:16:32.000,297,11024291,13325,0,1698146191,13109.58706441,87.55223847000161,53524.16677032 2023-10-24,11:16:33.000,297,11024248,13485,0,1698146192,13109.512964999994,87.6015823800044,53524.20170592001 2023-10-24,11:16:34.000,297,11024243,13405,0,1698146193,13109.47928344999,87.66502454999863,53524.29253848 2023-10-24,11:16:35.000,297,11024276,12925,0,1698146194,13109.391711419994,87.7002702000027,53524.25760288 2023-10-24,11:16:36.000,297,11024286,13325,0,1698146195,13109.304139389998,87.70731933000206,53524.21568016 2023-10-24,11:16:37.000,297,11024294,13205,0,1698146196,13109.182885809998,87.7355158499995,53524.16677032 2023-10-24,11:16:38.000,297,11024278,13645,0,1698146197,13109.149204259993,87.77076150000357,53524.1947188 2023-10-24,11:16:39.000,297,11024274,13445,0,1698146198,13109.095313780002,87.75666324000485,53524.15279608001 2023-10-24,11:16:40.000,297,11024302,13205,0,1698146199,13109.108786399993,87.77781063000293,53524.22266728001 2023-10-24,11:16:41.000,297,11024286,13285,0,1698146200,13109.122259019998,87.77781063000293,53524.22266728001 2023-10-24,11:16:42.000,297,11024302,13365,0,1698146201,13109.122259019998,87.74256497999886,53524.229654400006 2023-10-24,11:16:43.000,297,11024237,13525,0,1698146202,13109.115522710003,87.74961410999822,53524.08292488001 2023-10-24,11:16:44.000,297,11024280,13525,0,1698146203,13109.149204259993,87.72141759000078,53524.13882184 2023-10-24,11:16:45.000,297,11024268,13165,0,1698146204,13109.203094739998,87.7002702000027,53524.18773168 2023-10-24,11:16:46.000,297,11024326,13205,0,1698146205,13109.230039979993,87.62977890000184,53524.110873360005 2023-10-24,11:16:47.000,297,11024266,13085,0,1698146206,13109.256985219989,87.58043498999905,53524.07593776 2023-10-24,11:16:48.000,297,11024274,13245,0,1698146207,13109.304139389998,87.54518934000225,53524.09689912 2023-10-24,11:16:49.000,297,11024290,13285,0,1698146208,13109.41865665999,87.46059978000267,53524.1248476 2023-10-24,11:16:50.000,297,11024278,13245,0,1698146209,13109.46581083,87.41830499999924,53524.1248476 2023-10-24,11:16:51.000,297,11024241,13725,0,1698146210,13109.52643762,87.36191196000436,53524.09689912 2023-10-24,11:16:52.000,297,11024266,13525,0,1698146211,13109.553382859995,87.31961718000093,53524.13183472001 2023-10-24,11:16:53.000,297,11024325,12965,0,1698146212,13109.51970130999,87.25617500999942,53524.05497640001 2023-10-24,11:16:54.000,297,11024292,13325,0,1698146213,13109.53991023999,87.19273283999792,53524.02702792 2023-10-24,11:16:55.000,297,11024313,13405,0,1698146214,13109.593800719995,87.11519240999769,53524.04798928 2023-10-24,11:16:56.000,297,11024306,13445,0,1698146215,13109.593800719995,87.0799467600009,53524.061963520006 2023-10-24,11:16:57.000,297,11024299,13325,0,1698146216,13109.56011916999,87.01650458999939,53524.110873360005 2023-10-24,11:16:58.000,297,11024297,13285,0,1698146217,13109.512964999994,86.95306241999788,53524.07593776 2023-10-24,11:16:59.000,297,11024335,13445,0,1698146218,13109.49949237999,86.94601328999852,53524.09689912 2023-10-24,11:17:00.000,297,11024313,13405,0,1698146219,13109.371502489994,86.90371851000236,53524.061963520006 2023-10-24,11:17:01.000,297,11024290,13285,0,1698146220,13109.277194149989,86.86142372999893,53524.02702792 2023-10-24,11:17:02.000,297,11024303,13565,0,1698146221,13109.149204259993,86.88257112000429,53524.041002160004 2023-10-24,11:17:03.000,297,11024275,13445,0,1698146222,13109.021214369997,86.91781677000108,53523.97811808 2023-10-24,11:17:04.000,297,11024278,13765,0,1698146223,13108.947114959992,86.91781677000108,53524.08292488001 2023-10-24,11:17:05.000,297,11024267,13205,0,1698146224,13108.839333999997,86.95306241999788,53524.013053680006 2023-10-24,11:17:06.000,297,11024265,13445,0,1698146225,13108.704607799991,86.94601328999852,53524.07593776 2023-10-24,11:17:07.000,297,11024247,13125,0,1698146226,13108.54293635999,86.95306241999788,53523.95715672 2023-10-24,11:17:08.000,297,11024294,13565,0,1698146227,13108.435155399995,87.02355371999874,53523.9501696 2023-10-24,11:17:09.000,297,11024267,13085,0,1698146228,13108.30716551,87.03765198000474,53523.98510520001 2023-10-24,11:17:10.000,297,11024326,13285,0,1698146229,13108.212857169994,87.07289763000153,53523.97811808 2023-10-24,11:17:11.000,297,11024279,13525,0,1698146230,13108.098339899989,87.12224154000432,53523.92222112 2023-10-24,11:17:12.000,297,11024292,13245,0,1698146231,13107.956877389988,87.18568370999856,53523.8104272 2023-10-24,11:17:13.000,297,11024297,13445,0,1698146232,13107.943404769998,87.19978197000455,53523.824401440004 2023-10-24,11:17:14.000,297,11024282,13405,0,1698146233,13107.869305359993,87.19273283999792,53523.85933704 2023-10-24,11:17:15.000,297,11024282,13445,0,1698146234,13107.795205950002,87.19978197000455,53523.79645296001 2023-10-24,11:17:16.000,297,11024299,13285,0,1698146235,13107.748051779992,87.25617500999942,53523.76151736 2023-10-24,11:17:17.000,297,11024251,13485,0,1698146236,13107.687424989992,87.24912588000007,53523.677671920006 2023-10-24,11:17:18.000,297,11024262,13245,0,1698146237,13107.626798199992,87.24912588000007,53523.6357492 2023-10-24,11:17:19.000,297,11024291,13485,0,1698146238,13107.667216059992,87.24912588000007,53523.677671920006 2023-10-24,11:17:20.000,297,11024300,13445,0,1698146239,13107.680688679997,87.26322413999878,53523.62876208001 2023-10-24,11:17:21.000,297,11024288,13325,0,1698146240,13107.721106539997,87.1786345799992,53523.6357492 2023-10-24,11:17:22.000,297,11024271,13285,0,1698146241,13107.714370230002,87.17158544999984,53523.54491664 2023-10-24,11:17:23.000,297,11024268,13205,0,1698146242,13107.673952370002,87.13633980000304,53523.46107120001 2023-10-24,11:17:24.000,297,11024272,12885,0,1698146243,13107.680688679997,87.12929067000368,53523.48203256001 2023-10-24,11:17:25.000,297,11024295,13285,0,1698146244,13107.694161300002,87.10109414999897,53523.440109840005 2023-10-24,11:17:26.000,297,11024311,13285,0,1698146245,13107.727842849992,87.05175024000346,53523.40517424 2023-10-24,11:17:27.000,297,11024269,13045,0,1698146246,13107.673952370002,87.0306028499981,53523.36325152001 2023-10-24,11:17:28.000,297,11024261,13165,0,1698146247,13107.721106539997,87.00945546000003,53523.370238640004 2023-10-24,11:17:29.000,297,11024278,13405,0,1698146248,13107.774997020002,86.97420981000323,53523.391200000005 2023-10-24,11:17:30.000,297,11024237,13085,0,1698146249,13107.754788090002,86.98830807000195,53523.440109840005 2023-10-24,11:17:31.000,297,11024258,13725,0,1698146250,13107.754788090002,87.0306028499981,53523.34927728 2023-10-24,11:17:32.000,297,11024303,13365,0,1698146251,13107.694161300002,87.02355371999874,53523.34927728 2023-10-24,11:17:33.000,297,11024275,13365,0,1698146252,13107.586380339992,87.02355371999874,53523.26543184001 2023-10-24,11:17:34.000,297,11024284,13245,0,1698146253,13107.593116650001,87.07289763000153,53523.24447048001 2023-10-24,11:17:35.000,297,11024292,12965,0,1698146254,13107.613325580001,87.10814327999833,53523.30036744 2023-10-24,11:17:36.000,297,11024268,13245,0,1698146255,13107.552698790001,87.19273283999792,53523.30735456 2023-10-24,11:17:37.000,297,11024269,13365,0,1698146256,13107.478599379996,87.24912588000007,53523.26543184001 2023-10-24,11:17:38.000,297,11024295,13125,0,1698146257,13107.45165414,87.31256805000157,53523.23049624 2023-10-24,11:17:39.000,297,11024317,13085,0,1698146258,13107.43144521,87.36191196000436,53523.23748336 2023-10-24,11:17:40.000,297,11024261,13325,0,1698146259,13107.377554729996,87.44650152000395,53523.20953488 2023-10-24,11:17:41.000,297,11024273,13365,0,1698146260,13107.33040056,87.47469804000139,53523.2514576 2023-10-24,11:17:42.000,297,11024246,13485,0,1698146261,13107.256301149995,87.53109108000353,53523.104728080005 2023-10-24,11:17:43.000,297,11024322,13125,0,1698146262,13107.256301149995,87.6015823800044,53523.12568944001 2023-10-24,11:17:44.000,297,11024300,13325,0,1698146263,13107.28324638999,87.62977890000184,53523.202547760004 2023-10-24,11:17:45.000,297,11024256,13445,0,1698146264,13107.28324638999,87.672073679998,53523.12568944001 2023-10-24,11:17:46.000,297,11024271,13485,0,1698146265,13107.24956484,87.64387716000056,53523.13267656 2023-10-24,11:17:47.000,297,11024302,13885,0,1698146266,13107.22935591,87.71436846000142,53523.034856880004 2023-10-24,11:17:48.000,297,11024280,13245,0,1698146267,13107.276510079995,87.68617194000399,53523.09075384 2023-10-24,11:17:49.000,297,11024305,13365,0,1698146268,13107.296719009995,87.672073679998,53523.104728080005 2023-10-24,11:17:50.000,297,11024260,13445,0,1698146269,13107.357345799996,87.6368280300012,53523.02088264 2023-10-24,11:17:51.000,297,11024291,13285,0,1698146270,13107.41123628,87.62977890000184,53522.99992128001 2023-10-24,11:17:52.000,297,11024265,13325,0,1698146271,13107.444917829991,87.6015823800044,53522.9719728 2023-10-24,11:17:53.000,297,11024313,13125,0,1698146272,13107.512280930001,87.57338585999969,53522.93005008001 2023-10-24,11:17:54.000,297,11024300,13205,0,1698146273,13107.640270819997,87.56633673000033,53522.985947040004 2023-10-24,11:17:55.000,297,11024281,13165,0,1698146274,13107.734579160002,87.48174717000074,53522.97895992001 2023-10-24,11:17:56.000,297,11024245,13285,0,1698146275,13107.748051779992,87.46059978000267,53522.9719728 2023-10-24,11:17:57.000,297,11024291,13285,0,1698146276,13107.842360119997,87.41125586999988,53522.9719728 2023-10-24,11:17:58.000,297,11024280,13485,0,1698146277,13107.876041670002,87.38305935000244,53522.88114024001 2023-10-24,11:17:59.000,297,11024313,13445,0,1698146278,13107.916459530003,87.31256805000157,53522.91607584 2023-10-24,11:18:00.000,297,11024245,13325,0,1698146279,13107.997295249988,87.32666631000029,53522.9719728 2023-10-24,11:18:01.000,297,11024289,13445,0,1698146280,13108.051185729993,87.34076456999901,53522.99992128001 2023-10-24,11:18:02.000,297,11024243,13445,0,1698146281,13108.044449419998,87.31961718000093,53523.01389552 2023-10-24,11:18:03.000,297,11024293,13405,0,1698146282,13107.997295249988,87.33371543999965,53522.95799856001 2023-10-24,11:18:04.000,297,11024345,13285,0,1698146283,13108.030976799993,87.32666631000029,53523.02786976001 2023-10-24,11:18:05.000,297,11024293,13445,0,1698146284,13108.024240489998,87.35486282999773,53523.006908400006 2023-10-24,11:18:06.000,297,11024321,13525,0,1698146285,13107.983822629998,87.36896109000372,53523.006908400006 2023-10-24,11:18:07.000,297,11024294,13565,0,1698146286,13107.896250600003,87.43945239000459,53522.96498568 2023-10-24,11:18:08.000,297,11024264,13285,0,1698146287,13107.876041670002,87.46764891000203,53522.95799856001 2023-10-24,11:18:09.000,297,11024263,13525,0,1698146288,13107.876041670002,87.55223847000161,53523.02088264 2023-10-24,11:18:10.000,297,11024267,13485,0,1698146289,13107.815414880002,87.50994368999818,53523.055818240005 2023-10-24,11:18:11.000,297,11024245,13285,0,1698146290,13107.761524399997,87.56633673000033,53523.034856880004 2023-10-24,11:18:12.000,297,11024326,13085,0,1698146291,13107.727842849992,87.61568064000312,53523.006908400006 2023-10-24,11:18:13.000,297,11024291,13125,0,1698146292,13107.626798199992,87.68617194000399,53522.937037200005 2023-10-24,11:18:14.000,297,11024319,13485,0,1698146293,13107.599852959996,87.7002702000027,53522.95101144 2023-10-24,11:18:15.000,297,11024279,13525,0,1698146294,13107.633534510001,87.7002702000027,53523.02786976001 2023-10-24,11:18:16.000,297,11024290,13245,0,1698146295,13107.653743440002,87.74256497999886,53522.985947040004 2023-10-24,11:18:17.000,297,11024298,13565,0,1698146296,13107.653743440002,87.74961410999822,53523.01389552 2023-10-24,11:18:18.000,297,11024299,13245,0,1698146297,13107.667216059992,87.75666324000485,53522.99293416 2023-10-24,11:18:19.000,297,11024310,13045,0,1698146298,13107.768260709992,87.79895802000101,53523.01389552 2023-10-24,11:18:20.000,297,11024305,13325,0,1698146299,13107.795205950002,87.82010540999909,53523.01389552 2023-10-24,11:18:21.000,297,11024299,13245,0,1698146300,13107.869305359993,87.79190889000165,53522.99293416 2023-10-24,11:18:22.000,297,11024296,13365,0,1698146301,13107.936668459988,87.82010540999909,53522.97895992001 2023-10-24,11:18:23.000,297,11024271,13125,0,1698146302,13107.956877389988,87.84125280000444,53522.91607584 2023-10-24,11:18:24.000,297,11024279,13325,0,1698146303,13108.125285139999,87.82715453999845,53523.02786976001 2023-10-24,11:18:25.000,297,11024297,13445,0,1698146304,13108.19938454999,87.82715453999845,53523.04883112001 2023-10-24,11:18:26.000,297,11024244,13605,0,1698146305,13108.32063812999,87.79895802000101,53522.99992128001 2023-10-24,11:18:27.000,297,11024267,13205,0,1698146306,13108.30716551,87.82010540999909,53523.006908400006 2023-10-24,11:18:28.000,297,11024281,13245,0,1698146307,13108.46883695,87.79190889000165,53523.01389552 2023-10-24,11:18:29.000,297,11024319,13245,0,1698146308,13108.536200049995,87.82010540999909,53523.006908400006 2023-10-24,11:18:30.000,297,11024279,13645,0,1698146309,13108.62377207999,87.85535106000316,53522.985947040004 2023-10-24,11:18:31.000,297,11024294,13205,0,1698146310,13108.677662559996,87.80600715000037,53523.04883112001 2023-10-24,11:18:32.000,297,11024310,13285,0,1698146311,13108.718080419996,87.78485976000229,53523.006908400006 2023-10-24,11:18:33.000,297,11024247,13165,0,1698146312,13108.771970900001,87.81305627999973,53523.104728080005 2023-10-24,11:18:34.000,297,11024281,13245,0,1698146313,13108.812388760001,87.77781063000293,53523.16062504 2023-10-24,11:18:35.000,297,11024303,13245,0,1698146314,13108.825861379992,87.76371237000421,53523.20953488 2023-10-24,11:18:36.000,297,11024294,13365,0,1698146315,13108.805652449992,87.76371237000421,53523.1815864 2023-10-24,11:18:37.000,297,11024297,13365,0,1698146316,13108.724816729991,87.79895802000101,53523.12568944001 2023-10-24,11:18:38.000,297,11024294,13085,0,1698146317,13108.731553040001,87.80600715000037,53523.153637920004 2023-10-24,11:18:39.000,297,11024305,13605,0,1698146318,13108.718080419996,87.81305627999973,53523.202547760004 2023-10-24,11:18:40.000,297,11024311,13285,0,1698146319,13108.711344110001,87.79190889000165,53523.27940608 2023-10-24,11:18:41.000,297,11024273,13965,0,1698146320,13108.684398869991,87.84125280000444,53523.2863932 2023-10-24,11:18:42.000,297,11024278,13125,0,1698146321,13108.59009053,87.84125280000444,53523.342290160006 2023-10-24,11:18:43.000,297,11024301,13605,0,1698146322,13108.455364329995,87.85535106000316,53523.30036744 2023-10-24,11:18:44.000,297,11024363,13205,0,1698146323,13108.44189170999,87.87649845000124,53523.32831592 2023-10-24,11:18:45.000,297,11024288,13445,0,1698146324,13108.394737539995,87.93289149000339,53523.34927728 2023-10-24,11:18:46.000,297,11024267,13485,0,1698146325,13108.354319679995,87.93289149000339,53523.32831592 2023-10-24,11:18:47.000,297,11024298,13445,0,1698146326,13108.28695658,88.01748105000297,53523.30735456 2023-10-24,11:18:48.000,297,11024265,13605,0,1698146327,13108.23980240999,88.07387408999784,53523.370238640004 2023-10-24,11:18:49.000,297,11024266,13365,0,1698146328,13108.253275029994,88.10911974000192,53523.32831592 2023-10-24,11:18:50.000,297,11024317,13285,0,1698146329,13108.246538719999,88.1584636500047,53523.44709696 2023-10-24,11:18:51.000,297,11024304,13565,0,1698146330,13108.172439309994,88.1937093000015,53523.4261356 2023-10-24,11:18:52.000,297,11024259,13405,0,1698146331,13108.158966689989,88.24305321000429,53523.34927728 2023-10-24,11:18:53.000,297,11024260,13085,0,1698146332,13108.084867279998,88.32764277000388,53523.33530304001 2023-10-24,11:18:54.000,297,11024314,13245,0,1698146333,13108.078130969989,88.4051832000041,53523.321328800004 2023-10-24,11:18:55.000,297,11024286,13285,0,1698146334,13108.125285139999,88.46862536999834,53523.36325152001 2023-10-24,11:18:56.000,297,11024284,13325,0,1698146335,13108.158966689989,88.56026406000456,53523.41914848 2023-10-24,11:18:57.000,297,11024246,13565,0,1698146336,13108.172439309994,88.64485362000414,53523.342290160006 2023-10-24,11:18:58.000,297,11024275,13285,0,1698146337,13108.185911929999,88.68009927000094,53523.31434168001 2023-10-24,11:18:59.000,297,11024341,13125,0,1698146338,13108.17917561999,88.73649231000309,53523.40517424 2023-10-24,11:19:00.000,297,11024275,13245,0,1698146339,13108.192648239994,88.79288534999796,53523.39818712 2023-10-24,11:19:01.000,297,11024309,13405,0,1698146340,13108.21959347999,88.84222926000075,53523.40517424 2023-10-24,11:19:02.000,297,11024288,13285,0,1698146341,13108.138757759989,88.88452404000418,53523.20953488 2023-10-24,11:19:03.000,297,11024270,13405,0,1698146342,13108.246538719999,88.8986223000029,53523.370238640004 2023-10-24,11:19:04.000,297,11024267,13565,0,1698146343,13108.3677923,88.90567143000226,53523.44709696 2023-10-24,11:19:05.000,297,11024274,13125,0,1698146344,13108.394737539995,88.90567143000226,53523.36325152001 2023-10-24,11:19:06.000,297,11024317,13285,0,1698146345,13108.495782189995,88.8986223000029,53523.47504544 2023-10-24,11:19:07.000,297,11024235,13205,0,1698146346,13108.50925481,88.87747491000482,53523.41216136001 2023-10-24,11:19:08.000,297,11024330,13325,0,1698146347,13108.596826839996,88.85632751999947,53523.41914848 2023-10-24,11:19:09.000,297,11024279,13445,0,1698146348,13108.65071732,88.81403274000331,53523.40517424 2023-10-24,11:19:10.000,297,11024261,13245,0,1698146349,13108.731553040001,88.75763970000116,53523.4261356 2023-10-24,11:19:11.000,297,11024304,13725,0,1698146350,13108.832597690001,88.6871484000003,53523.50299392001 2023-10-24,11:19:12.000,297,11024277,13125,0,1698146351,13108.893224480002,88.6519027500035,53523.4960068 2023-10-24,11:19:13.000,297,11024277,13445,0,1698146352,13108.974060200002,88.66600101000222,53523.53094240001 2023-10-24,11:19:14.000,297,11024306,13245,0,1698146353,13109.115522710003,88.57436232000327,53523.607800720005 2023-10-24,11:19:15.000,297,11024268,13325,0,1698146354,13109.182885809998,88.52501841000048,53523.66369768 2023-10-24,11:19:16.000,297,11024310,13725,0,1698146355,13109.243512599998,88.5391166699992,53523.57985224001 2023-10-24,11:19:17.000,297,11024283,13125,0,1698146356,13109.209831049993,88.51796928000113,53523.558890880005 2023-10-24,11:19:18.000,297,11024268,13245,0,1698146357,13109.290666769994,88.52501841000048,53523.59382648 2023-10-24,11:19:19.000,297,11024320,13485,0,1698146358,13109.384975109999,88.48272363000433,53523.726581760006 2023-10-24,11:19:20.000,297,11024253,13245,0,1698146359,13109.41865665999,88.52501841000048,53523.73356888 2023-10-24,11:19:21.000,297,11024249,13405,0,1698146360,13109.391711419994,88.51092015000177,53523.78247872 2023-10-24,11:19:22.000,297,11024312,13365,0,1698146361,13109.391711419994,88.5391166699992,53523.85234992 2023-10-24,11:19:23.000,297,11024290,13525,0,1698146362,13109.297403079989,88.56731319000392,53523.8104272 2023-10-24,11:19:24.000,297,11024312,13285,0,1698146363,13109.277194149989,88.58846058000199,53523.80344008 2023-10-24,11:19:25.000,297,11024290,13285,0,1698146364,13109.270457839993,88.61665709999943,53523.845362800006 2023-10-24,11:19:26.000,297,11024287,13605,0,1698146365,13109.223303669998,88.66600101000222,53523.845362800006 2023-10-24,11:19:27.000,297,11024329,13005,0,1698146366,13109.176149499988,88.67305014000158,53523.894272640006 2023-10-24,11:19:28.000,297,11024281,13565,0,1698146367,13109.122259019998,88.69419752999966,53523.85933704 2023-10-24,11:19:29.000,297,11024329,13525,0,1698146368,13109.095313780002,88.70829578999837,53523.9501696 2023-10-24,11:19:30.000,297,11024273,13325,0,1698146369,13109.061632229997,88.76468883000052,53523.9501696 2023-10-24,11:19:31.000,297,11024273,13245,0,1698146370,13109.021214369997,88.75763970000116,53523.97113096 2023-10-24,11:19:32.000,297,11024290,13285,0,1698146371,13108.994269130002,88.76468883000052,53523.93619536001 2023-10-24,11:19:33.000,297,11024304,13245,0,1698146372,13108.980796509997,88.77878708999924,53523.97113096 2023-10-24,11:19:34.000,297,11024280,13245,0,1698146373,13109.021214369997,88.75763970000116,53523.98510520001 2023-10-24,11:19:35.000,297,11024291,13565,0,1698146374,13109.027950679993,88.79288534999796,53523.97113096 2023-10-24,11:19:36.000,297,11024285,13445,0,1698146375,13109.027950679993,88.77878708999924,53523.943182480005 2023-10-24,11:19:37.000,297,11024291,13285,0,1698146376,13109.034686990002,88.77173795999988,53523.97113096 2023-10-24,11:19:38.000,297,11024278,13325,0,1698146377,13109.135731640003,88.72944318000373,53524.0200408 2023-10-24,11:19:39.000,297,11024308,13245,0,1698146378,13109.169413189993,88.71534491999773,53524.0200408 2023-10-24,11:19:40.000,297,11024290,13405,0,1698146379,13109.196358429988,88.68009927000094,53523.97113096 2023-10-24,11:19:41.000,297,11024309,13365,0,1698146380,13109.283930459998,88.63780449000478,53524.013053680006 2023-10-24,11:19:42.000,297,11024280,13325,0,1698146381,13109.310875699994,88.58846058000199,53523.92222112 2023-10-24,11:19:43.000,297,11024271,13605,0,1698146382,13109.324348319999,88.56026406000456,53523.92222112 2023-10-24,11:19:44.000,297,11024325,13485,0,1698146383,13109.45907451999,88.56026406000456,53524.06895064 2023-10-24,11:19:45.000,297,11024285,13245,0,1698146384,13109.573591789995,88.5038710200024,53524.089912 2023-10-24,11:19:46.000,297,11024262,13445,0,1698146385,13109.62748227,88.4404288500009,53524.04798928 2023-10-24,11:19:47.000,297,11024279,12925,0,1698146386,13109.60053702999,88.41223233000346,53524.013053680006 2023-10-24,11:19:48.000,297,11024295,13445,0,1698146387,13109.66116381999,88.34879016000195,53524.110873360005 2023-10-24,11:19:49.000,297,11024291,13205,0,1698146388,13109.66116381999,88.35583929000131,53524.13183472001 2023-10-24,11:19:50.000,297,11024310,13605,0,1698146389,13109.634218579995,88.32059364000452,53524.09689912 2023-10-24,11:19:51.000,297,11024270,13325,0,1698146390,13109.68137274999,88.32059364000452,53524.180744560006 2023-10-24,11:19:52.000,297,11024319,13325,0,1698146391,13109.654427509995,88.30649537999852,53524.18773168 2023-10-24,11:19:53.000,297,11024277,13565,0,1698146392,13109.62748227,88.31354450999788,53524.229654400006 2023-10-24,11:19:54.000,297,11024332,13445,0,1698146393,13109.64095488999,88.27124973000173,53524.28555136 2023-10-24,11:19:55.000,297,11024318,13405,0,1698146394,13109.58706441,88.26420060000237,53524.27157712001 2023-10-24,11:19:56.000,297,11024344,13405,0,1698146395,13109.49949237999,88.2923971199998,53524.25061576001 2023-10-24,11:19:57.000,297,11024267,13325,0,1698146396,13109.358029869989,88.32764277000388,53524.20170592001 2023-10-24,11:19:58.000,297,11024299,13285,0,1698146397,13109.310875699994,88.32059364000452,53524.29952560001 2023-10-24,11:19:59.000,297,11024283,13405,0,1698146398,13109.223303669998,88.34879016000195,53524.35542256 2023-10-24,11:20:00.000,297,11024285,13005,0,1698146399,13109.169413189993,88.36288842000067,53524.36240968 2023-10-24,11:20:01.000,297,11024297,13285,0,1698146400,13109.108786399993,88.38403580999875,53524.41830664001 2023-10-24,11:20:02.000,297,11024289,13205,0,1698146401,13108.947114959992,88.42633059000218,53524.327474080004 2023-10-24,11:20:03.000,297,11024352,13285,0,1698146402,13108.846070309992,88.46862536999834,53524.327474080004 2023-10-24,11:20:04.000,297,11024340,13285,0,1698146403,13108.765234589991,88.51092015000177,53524.34144832001 2023-10-24,11:20:05.000,297,11024293,13365,0,1698146404,13108.664189939991,88.56731319000392,53524.348435440006 2023-10-24,11:20:06.000,297,11024291,13405,0,1698146405,13108.643981009991,88.62370622999879,53524.327474080004 2023-10-24,11:20:07.000,297,11024322,13405,0,1698146406,13108.536200049995,88.70829578999837,53524.29952560001 2023-10-24,11:20:08.000,297,11024305,13285,0,1698146407,13108.48904588,88.73649231000309,53524.31349984 2023-10-24,11:20:09.000,297,11024312,13285,0,1698146408,13108.5698816,88.77878708999924,53524.34144832001 2023-10-24,11:20:10.000,297,11024258,13405,0,1698146409,13108.52272742999,88.87747491000482,53524.348435440006 2023-10-24,11:20:11.000,297,11024329,13085,0,1698146410,13108.515991119995,88.95501533999777,53524.30651272 2023-10-24,11:20:12.000,297,11024262,13285,0,1698146411,13108.48230956999,88.99026099000184,53524.20170592001 2023-10-24,11:20:13.000,297,11024343,13525,0,1698146412,13108.495782189995,89.10304706999887,53524.24362864 2023-10-24,11:20:14.000,297,11024281,13565,0,1698146413,13108.52272742999,89.15239098000166,53524.28555136 2023-10-24,11:20:15.000,297,11024261,13405,0,1698146414,13108.576617909996,89.18763662999845,53524.27157712001 2023-10-24,11:20:16.000,297,11024269,13245,0,1698146415,13108.60356314999,89.2440296700006,53524.22266728001 2023-10-24,11:20:17.000,297,11024276,13285,0,1698146416,13108.677662559996,89.26517705999868,53524.20170592001 2023-10-24,11:20:18.000,297,11024283,13085,0,1698146417,13108.745025659991,89.31452097000147,53524.25061576001 2023-10-24,11:20:19.000,297,11024338,13285,0,1698146418,13108.812388760001,89.34976661999826,53524.229654400006 2023-10-24,11:20:20.000,297,11024329,13125,0,1698146419,13108.805652449992,89.37091401000362,53524.18773168 2023-10-24,11:20:21.000,297,11024285,13125,0,1698146420,13108.899960789997,89.32861923000019,53524.24362864 2023-10-24,11:20:22.000,297,11024279,13125,0,1698146421,13108.893224480002,89.3427174899989,53524.20170592001 2023-10-24,11:20:23.000,297,11024241,13125,0,1698146422,13108.920169719997,89.32157010000083,53524.22266728001 2023-10-24,11:20:24.000,297,11024307,13205,0,1698146423,13109.021214369997,89.23698054000124,53524.3344612 2023-10-24,11:20:25.000,297,11024292,13285,0,1698146424,13109.041423299997,89.22288228000252,53524.3344612 2023-10-24,11:20:26.000,297,11024249,13325,0,1698146425,13109.041423299997,89.16648924000037,53524.35542256 2023-10-24,11:20:27.000,297,11024270,13125,0,1698146426,13109.034686990002,89.11714533000486,53524.278564240005 2023-10-24,11:20:28.000,297,11024322,13565,0,1698146427,13109.081841159998,89.07485055000143,53524.36240968 2023-10-24,11:20:29.000,297,11024284,12925,0,1698146428,13109.081841159998,89.01845750999928,53524.42529376 2023-10-24,11:20:30.000,297,11024344,13725,0,1698146429,13109.054895920002,88.94796620999841,53524.376383920004 2023-10-24,11:20:31.000,297,11024312,13325,0,1698146430,13109.081841159998,88.91976969000098,53524.36939680001 2023-10-24,11:20:32.000,297,11024299,13605,0,1698146431,13109.007741749992,88.87042577999819,53524.39035816001 2023-10-24,11:20:33.000,297,11024261,13765,0,1698146432,13109.034686990002,88.82813100000203,53524.41830664001 2023-10-24,11:20:34.000,297,11024324,12925,0,1698146433,13109.088577469993,88.81403274000331,53524.46022936 2023-10-24,11:20:35.000,297,11024284,13125,0,1698146434,13109.061632229997,88.82813100000203,53524.46022936 2023-10-24,11:20:36.000,297,11024353,13365,0,1698146435,13109.054895920002,88.82108187000267,53524.45324224 2023-10-24,11:20:37.000,297,11024271,13405,0,1698146436,13108.994269130002,88.80698361000395,53524.4043324 2023-10-24,11:20:38.000,297,11024318,13405,0,1698146437,13108.940378649997,88.86337664999883,53524.39035816001 2023-10-24,11:20:39.000,297,11024240,12925,0,1698146438,13108.974060200002,88.87747491000482,53524.48817784001 2023-10-24,11:20:40.000,297,11024298,13125,0,1698146439,13108.967323889992,88.89157317000354,53524.53708768001 2023-10-24,11:20:41.000,297,11024285,13245,0,1698146440,13108.967323889992,88.9620644700044,53524.53010056 2023-10-24,11:20:42.000,297,11024276,13245,0,1698146441,13108.967323889992,88.99026099000184,53524.495164960004 2023-10-24,11:20:43.000,297,11024304,13445,0,1698146442,13108.906697099992,89.06780142000207,53524.41830664001 2023-10-24,11:20:44.000,297,11024333,13285,0,1698146443,13108.899960789997,89.11009619999822,53524.42529376 2023-10-24,11:20:45.000,297,11024285,13285,0,1698146444,13108.913433410002,89.1453418500023,53524.50913920001 2023-10-24,11:20:46.000,297,11024302,13485,0,1698146445,13108.913433410002,89.22993141000188,53524.52311344 2023-10-24,11:20:47.000,297,11024301,13365,0,1698146446,13108.899960789997,89.26517705999868,53524.39035816001 2023-10-24,11:20:48.000,297,11024291,13125,0,1698146447,13108.947114959992,89.25812792999932,53524.43228088 2023-10-24,11:20:49.000,297,11024305,13245,0,1698146448,13109.001005439997,89.29337358000339,53524.53010056 2023-10-24,11:20:50.000,297,11024270,13085,0,1698146449,13109.007741749992,89.30042271000275,53524.495164960004 2023-10-24,11:20:51.000,297,11024277,13285,0,1698146450,13109.041423299997,89.31452097000147,53524.46721648001 2023-10-24,11:20:52.000,297,11024335,13245,0,1698146451,13109.054895920002,89.27927532000467,53524.46721648001 2023-10-24,11:20:53.000,297,11024314,13165,0,1698146452,13109.095313780002,89.25107879999996,53524.4742036 2023-10-24,11:20:54.000,297,11024285,13485,0,1698146453,13109.135731640003,89.23698054000124,53524.516126320006 2023-10-24,11:20:55.000,297,11024309,13005,0,1698146454,13109.155940569988,89.18763662999845,53524.53010056 2023-10-24,11:20:56.000,297,11024323,13085,0,1698146455,13109.182885809998,89.1453418500023,53524.53010056 2023-10-24,11:20:57.000,297,11024326,13285,0,1698146456,13109.250248909993,89.0959979399995,53524.544074800004 2023-10-24,11:20:58.000,297,11024282,13125,0,1698146457,13109.283930459998,89.03960490000463,53524.66984296 2023-10-24,11:20:59.000,297,11024277,13245,0,1698146458,13109.290666769994,88.96911360000377,53524.58599752001 2023-10-24,11:21:00.000,297,11024300,13245,0,1698146459,13109.283930459998,88.9338679499997,53524.53010056 2023-10-24,11:21:01.000,297,11024284,13605,0,1698146460,13109.310875699994,88.87042577999819,53524.60695888001 2023-10-24,11:21:02.000,297,11024313,13325,0,1698146461,13109.263721529998,88.85632751999947,53524.53708768001 2023-10-24,11:21:03.000,297,11024304,13005,0,1698146462,13109.230039979993,88.82108187000267,53524.57202328 2023-10-24,11:21:04.000,297,11024286,13245,0,1698146463,13109.236776289988,88.80698361000395,53524.64189448 2023-10-24,11:21:05.000,297,11024329,13285,0,1698146464,13109.196358429988,88.79288534999796,53524.62093312 2023-10-24,11:21:06.000,297,11024260,13325,0,1698146465,13109.176149499988,88.82108187000267,53524.5790104 2023-10-24,11:21:07.000,297,11024276,13285,0,1698146466,13109.061632229997,88.84927839000011,53524.57202328 2023-10-24,11:21:08.000,297,11024308,13605,0,1698146467,13108.980796509997,88.88452404000418,53524.613946000005 2023-10-24,11:21:09.000,297,11024248,13205,0,1698146468,13108.893224480002,88.91976969000098,53524.59997176 2023-10-24,11:21:10.000,297,11024282,13485,0,1698146469,13108.812388760001,88.99026099000184,53524.565036160006 2023-10-24,11:21:11.000,297,11024305,13325,0,1698146470,13108.738289349996,89.01845750999928,53524.58599752001 2023-10-24,11:21:12.000,297,11024306,13445,0,1698146471,13108.637244699996,89.10304706999887,53524.55804904001 2023-10-24,11:21:13.000,297,11024306,13485,0,1698146472,13108.5698816,89.11714533000486,53524.58599752001 2023-10-24,11:21:14.000,297,11024277,13485,0,1698146473,13108.52946374,89.18763662999845,53524.5790104 2023-10-24,11:21:15.000,297,11024318,13325,0,1698146474,13108.44862802,89.2087840200038,53524.613946000005 2023-10-24,11:21:16.000,297,11024331,13205,0,1698146475,13108.34758337,89.25812792999932,53524.50913920001 2023-10-24,11:21:17.000,297,11024330,13285,0,1698146476,13108.273483959994,89.31452097000147,53524.516126320006 2023-10-24,11:21:18.000,297,11024296,13245,0,1698146477,13108.226329789999,89.32861923000019,53524.48817784001 2023-10-24,11:21:19.000,297,11024244,13165,0,1698146478,13108.158966689989,89.37796314000298,53524.544074800004 2023-10-24,11:21:20.000,297,11024282,13405,0,1698146479,13108.17917561999,89.37091401000362,53524.565036160006 2023-10-24,11:21:21.000,297,11024295,13565,0,1698146480,13108.226329789999,89.34976661999826,53524.55106192 2023-10-24,11:21:22.000,297,11024272,13285,0,1698146481,13108.172439309994,89.39911053000105,53524.516126320006 2023-10-24,11:21:23.000,297,11024298,13445,0,1698146482,13108.158966689989,89.3568157500049,53524.4043324 2023-10-24,11:21:24.000,297,11024321,13725,0,1698146483,13108.17917561999,89.38501227000233,53524.46721648001 2023-10-24,11:21:25.000,297,11024286,13245,0,1698146484,13108.19938454999,89.32157010000083,53524.397345280006 2023-10-24,11:21:26.000,297,11024305,13485,0,1698146485,13108.26674765,89.3427174899989,53524.42529376 2023-10-24,11:21:27.000,297,11024327,13205,0,1698146486,13108.246538719999,89.28632445000403,53524.327474080004 2023-10-24,11:21:28.000,297,11024306,13565,0,1698146487,13108.354319679995,89.30747184000211,53524.36939680001 2023-10-24,11:21:29.000,297,11024288,13405,0,1698146488,13108.394737539995,89.27927532000467,53524.43926800001 2023-10-24,11:21:30.000,297,11024309,13285,0,1698146489,13108.48230956999,89.25812792999932,53524.42529376 2023-10-24,11:21:31.000,297,11024304,13525,0,1698146490,13108.5698816,89.29337358000339,53524.41131952 2023-10-24,11:21:32.000,297,11024284,13405,0,1698146491,13108.5698816,89.28632445000403,53524.35542256 2023-10-24,11:21:33.000,297,11024320,13445,0,1698146492,13108.54967267,89.26517705999868,53524.31349984 2023-10-24,11:21:34.000,297,11024299,13525,0,1698146493,13108.65071732,89.27222618999804,53524.348435440006 2023-10-24,11:21:35.000,297,11024283,13405,0,1698146494,13108.711344110001,89.28632445000403,53524.42529376 2023-10-24,11:21:36.000,297,11024271,13205,0,1698146495,13108.785443519992,89.30042271000275,53524.43926800001 2023-10-24,11:21:37.000,297,11024325,13325,0,1698146496,13108.738289349996,89.29337358000339,53524.45324224 2023-10-24,11:21:38.000,297,11024313,13485,0,1698146497,13108.704607799991,89.30042271000275,53524.4742036 2023-10-24,11:21:39.000,297,11024300,13605,0,1698146498,13108.684398869991,89.3427174899989,53524.55106192 2023-10-24,11:21:40.000,297,11024302,13685,0,1698146499,13108.63050839,89.3568157500049,53524.50913920001 2023-10-24,11:21:41.000,297,11024314,13365,0,1698146500,13108.56314528999,89.38501227000233,53524.495164960004 2023-10-24,11:21:42.000,297,11024262,13365,0,1698146501,13108.48230956999,89.44140531000448,53524.50913920001 2023-10-24,11:21:43.000,297,11024291,13485,0,1698146502,13108.40147384999,89.42730704999849,53524.495164960004 2023-10-24,11:21:44.000,297,11024280,12845,0,1698146503,13108.36105598999,89.42730704999849,53524.55804904001 2023-10-24,11:21:45.000,297,11024307,13765,0,1698146504,13108.34084705999,89.42730704999849,53524.52311344 2023-10-24,11:21:46.000,297,11024303,13365,0,1698146505,13108.212857169994,89.4555035700032,53524.52311344 2023-10-24,11:21:47.000,297,11024300,13445,0,1698146506,13108.098339899989,89.42025791999913,53524.446255120005 2023-10-24,11:21:48.000,297,11024313,13365,0,1698146507,13108.037713109989,89.42025791999913,53524.48119072 2023-10-24,11:21:49.000,297,11024256,13285,0,1698146508,13107.983822629998,89.3920614000017,53524.50913920001 2023-10-24,11:21:50.000,297,11024295,13605,0,1698146509,13107.943404769998,89.40615966000041,53524.48817784001 2023-10-24,11:21:51.000,297,11024275,13525,0,1698146510,13107.882777979998,89.38501227000233,53524.446255120005 2023-10-24,11:21:52.000,297,11024314,13605,0,1698146511,13107.849096429993,89.37796314000298,53524.46721648001 2023-10-24,11:21:53.000,297,11024306,13405,0,1698146512,13107.795205950002,89.36386488000426,53524.43228088 2023-10-24,11:21:54.000,297,11024296,13245,0,1698146513,13107.842360119997,89.34976661999826,53524.446255120005 2023-10-24,11:21:55.000,297,11024320,13405,0,1698146514,13107.842360119997,89.3427174899989,53524.41131952 2023-10-24,11:21:56.000,297,11024223,13285,0,1698146515,13107.801942259997,89.30747184000211,53524.36240968 2023-10-24,11:21:57.000,297,11024296,13365,0,1698146516,13107.815414880002,89.3427174899989,53524.348435440006 2023-10-24,11:21:58.000,297,11024281,13325,0,1698146517,13107.828887499993,89.3568157500049,53524.30651272 2023-10-24,11:21:59.000,297,11024297,13245,0,1698146518,13107.882777979998,89.33566835999954,53524.36939680001 2023-10-24,11:22:00.000,297,11024311,13485,0,1698146519,13107.916459530003,89.38501227000233,53524.3344612 2023-10-24,11:22:01.000,297,11024304,13325,0,1698146520,13107.950141079993,89.3920614000017,53524.29952560001 2023-10-24,11:22:02.000,297,11024291,13245,0,1698146521,13107.956877389988,89.43435617999785,53524.31349984 2023-10-24,11:22:03.000,297,11024278,13405,0,1698146522,13107.970350009993,89.4555035700032,53524.30651272 2023-10-24,11:22:04.000,297,11024285,13325,0,1698146523,13107.997295249988,89.44845444000384,53524.26459 2023-10-24,11:22:05.000,297,11024282,13525,0,1698146524,13107.977086319988,89.42025791999913,53524.34144832001 2023-10-24,11:22:06.000,297,11024297,13325,0,1698146525,13107.963613699998,89.53304400000343,53524.28555136 2023-10-24,11:22:07.000,297,11024318,13365,0,1698146526,13107.889514289993,89.52599487000407,53524.25760288 2023-10-24,11:22:08.000,297,11024293,13285,0,1698146527,13107.916459530003,89.58238790999894,53524.26459 2023-10-24,11:22:09.000,297,11024330,13405,0,1698146528,13107.929932149993,89.5894370399983,53524.39035816001 2023-10-24,11:22:10.000,297,11024306,13325,0,1698146529,13107.909723219993,89.5894370399983,53524.32048696001 2023-10-24,11:22:11.000,297,11024268,13205,0,1698146530,13107.882777979998,89.6035353000043,53524.327474080004 2023-10-24,11:22:12.000,297,11024298,13645,0,1698146531,13107.761524399997,89.61763356000301,53524.30651272 2023-10-24,11:22:13.000,297,11024277,13205,0,1698146532,13107.714370230002,89.61763356000301,53524.32048696001 2023-10-24,11:22:14.000,297,11024248,13365,0,1698146533,13107.640270819997,89.66697746999853,53524.22266728001 2023-10-24,11:22:15.000,297,11024226,13405,0,1698146534,13107.653743440002,89.63173182000173,53524.327474080004 2023-10-24,11:22:16.000,297,11024298,13245,0,1698146535,13107.633534510001,89.65287920999981,53524.30651272 2023-10-24,11:22:17.000,297,11024309,13565,0,1698146536,13107.606589269992,89.67402659999789,53524.29253848 2023-10-24,11:22:18.000,297,11024294,13285,0,1698146537,13107.579644029996,89.62468269000237,53524.24362864 2023-10-24,11:22:19.000,297,11024271,13805,0,1698146538,13107.586380339992,89.62468269000237,53524.327474080004 2023-10-24,11:22:20.000,297,11024285,13165,0,1698146539,13107.613325580001,89.6035353000043,53524.25760288 2023-10-24,11:22:21.000,297,11024300,13325,0,1698146540,13107.640270819997,89.57533877999958,53524.24362864 2023-10-24,11:22:22.000,297,11024311,13325,0,1698146541,13107.626798199992,89.56828965000022,53524.23664152 2023-10-24,11:22:23.000,297,11024284,13285,0,1698146542,13107.613325580001,89.56124052000087,53524.18773168 2023-10-24,11:22:24.000,297,11024330,13285,0,1698146543,13107.727842849992,89.53304400000343,53524.25760288 2023-10-24,11:22:25.000,297,11024309,13285,0,1698146544,13107.741315469997,89.53304400000343,53524.25061576001 2023-10-24,11:22:26.000,297,11024293,13565,0,1698146545,13107.788469639992,89.51189660999808,53524.25760288 2023-10-24,11:22:27.000,297,11024266,13405,0,1698146546,13107.748051779992,89.50484747999872,53524.13183472001 2023-10-24,11:22:28.000,297,11024286,13445,0,1698146547,13107.815414880002,89.48370009000064,53524.16677032 2023-10-24,11:22:29.000,297,11024304,13445,0,1698146548,13107.849096429993,89.47665096000128,53524.22266728001 2023-10-24,11:22:30.000,297,11024283,13445,0,1698146549,13107.902986909998,89.47665096000128,53524.180744560006 2023-10-24,11:22:31.000,297,11024297,13685,0,1698146550,13107.862569049998,89.50484747999872,53524.23664152 2023-10-24,11:22:32.000,297,11024329,13445,0,1698146551,13107.869305359993,89.52599487000407,53524.1248476 2023-10-24,11:22:33.000,297,11024279,13245,0,1698146552,13107.869305359993,89.46960183000192,53524.18773168 2023-10-24,11:22:34.000,297,11024268,13285,0,1698146553,13107.896250600003,89.49074922,53524.20170592001 2023-10-24,11:22:35.000,297,11024289,13405,0,1698146554,13107.889514289993,89.49779834999936,53524.20170592001 2023-10-24,11:22:36.000,297,11024317,13565,0,1698146555,13107.849096429993,89.53304400000343,53524.208693040004 2023-10-24,11:22:37.000,297,11024332,13365,0,1698146556,13107.822151189997,89.53304400000343,53524.14580896 2023-10-24,11:22:38.000,297,11024313,13445,0,1698146557,13107.748051779992,89.51189660999808,53524.08292488001 2023-10-24,11:22:39.000,297,11024255,13445,0,1698146558,13107.748051779992,89.50484747999872,53524.089912 2023-10-24,11:22:40.000,297,11024297,13405,0,1698146559,13107.801942259997,89.53304400000343,53524.23664152 2023-10-24,11:22:41.000,297,11024292,12925,0,1698146560,13107.808678569992,89.53304400000343,53524.27157712001 2023-10-24,11:22:42.000,297,11024288,13245,0,1698146561,13107.761524399997,89.54714226000215,53524.25760288 2023-10-24,11:22:43.000,297,11024338,13525,0,1698146562,13107.653743440002,89.54714226000215,53524.20170592001 2023-10-24,11:22:44.000,297,11024300,13205,0,1698146563,13107.694161300002,89.5541913900015,53524.22266728001 2023-10-24,11:22:45.000,297,11024302,13245,0,1698146564,13107.613325580001,89.5894370399983,53524.25760288 2023-10-24,11:22:46.000,297,11024265,13445,0,1698146565,13107.633534510001,89.5541913900015,53524.18773168 2023-10-24,11:22:47.000,297,11024298,13125,0,1698146566,13107.525753549991,89.63173182000173,53524.159783200004 2023-10-24,11:22:48.000,297,11024295,13285,0,1698146567,13107.505544619991,89.63878095000109,53524.1248476 2023-10-24,11:22:49.000,297,11024292,13165,0,1698146568,13107.519017239996,89.61763356000301,53524.229654400006 2023-10-24,11:22:50.000,297,11024312,13405,0,1698146569,13107.505544619991,89.65287920999981,53524.26459 2023-10-24,11:22:51.000,297,11024320,13245,0,1698146570,13107.43144521,89.65287920999981,53524.208693040004 2023-10-24,11:22:52.000,297,11024317,13725,0,1698146571,13107.41123628,89.65992833999917,53524.21568016 2023-10-24,11:22:53.000,297,11024293,13565,0,1698146572,13107.39102735,89.63173182000173,53524.14580896 2023-10-24,11:22:54.000,297,11024302,13205,0,1698146573,13107.36408210999,89.67402659999789,53524.089912 2023-10-24,11:22:55.000,297,11024237,13325,0,1698146574,13107.377554729996,89.63878095000109,53524.18773168 2023-10-24,11:22:56.000,297,11024313,12885,0,1698146575,13107.39102735,89.63173182000173,53524.16677032 2023-10-24,11:22:57.000,297,11024281,13205,0,1698146576,13107.37081842,89.6035353000043,53524.180744560006 2023-10-24,11:22:58.000,297,11024319,13285,0,1698146577,13107.39102735,89.62468269000237,53524.11786048 2023-10-24,11:22:59.000,297,11024310,13165,0,1698146578,13107.40449996999,89.5541913900015,53524.18773168 2023-10-24,11:23:00.000,297,11024329,13485,0,1698146579,13107.424708899991,89.6035353000043,53524.17375744001 2023-10-24,11:23:01.000,297,11024345,13445,0,1698146580,13107.438181519996,89.54009313000279,53524.11786048 2023-10-24,11:23:02.000,297,11024283,13085,0,1698146581,13107.417972589996,89.57533877999958,53524.061963520006 2023-10-24,11:23:03.000,297,11024325,13485,0,1698146582,13107.39102735,89.53304400000343,53524.06895064 2023-10-24,11:23:04.000,297,11024295,13165,0,1698146583,13107.498808309996,89.46960183000192,53524.159783200004 2023-10-24,11:23:05.000,297,11024280,13285,0,1698146584,13107.485335689991,89.46255270000256,53524.1947188 2023-10-24,11:23:06.000,297,11024282,13365,0,1698146585,13107.532489860001,89.44845444000384,53524.15279608001 2023-10-24,11:23:07.000,297,11024266,13565,0,1698146586,13107.492072000001,89.46960183000192,53524.07593776 2023-10-24,11:23:08.000,297,11024305,13325,0,1698146587,13107.519017239996,89.43435617999785,53524.1248476 2023-10-24,11:23:09.000,297,11024278,13285,0,1698146588,13107.539226169996,89.46255270000256,53524.07593776 2023-10-24,11:23:10.000,297,11024310,13325,0,1698146589,13107.532489860001,89.49779834999936,53524.089912 2023-10-24,11:23:11.000,297,11024304,13405,0,1698146590,13107.498808309996,89.49074922,53524.02702792 2023-10-24,11:23:12.000,297,11024293,13245,0,1698146591,13107.586380339992,89.5894370399983,53524.04798928 2023-10-24,11:23:13.000,297,11024272,13405,0,1698146592,13107.606589269992,89.61763356000301,53524.11786048 2023-10-24,11:23:14.000,297,11024306,13405,0,1698146593,13107.653743440002,89.66697746999853,53524.17375744001 2023-10-24,11:23:15.000,297,11024357,13565,0,1698146594,13107.660479749997,89.7022231200026,53524.1947188 2023-10-24,11:23:16.000,297,11024312,13165,0,1698146595,13107.620061889997,89.75861616000475,53524.06895064 2023-10-24,11:23:17.000,297,11024300,13605,0,1698146596,13107.626798199992,89.82205832999898,53524.089912 2023-10-24,11:23:18.000,297,11024286,13605,0,1698146597,13107.694161300002,89.93484441000328,53524.06895064 2023-10-24,11:23:19.000,297,11024273,13525,0,1698146598,13107.741315469997,89.97009006000008,53524.15279608001 2023-10-24,11:23:20.000,297,11024263,13645,0,1698146599,13107.795205950002,90.0476304900003,53524.159783200004 2023-10-24,11:23:21.000,297,11024259,13285,0,1698146600,13107.849096429993,90.08287614000437,53524.229654400006 2023-10-24,11:23:22.000,297,11024288,13725,0,1698146601,13107.902986909998,90.11812179000117,53524.208693040004 2023-10-24,11:23:23.000,297,11024314,13445,0,1698146602,13107.929932149993,90.15336743999796,53524.17375744001 2023-10-24,11:23:24.000,297,11024309,13525,0,1698146603,13107.956877389988,90.16746570000396,53524.17375744001 2023-10-24,11:23:25.000,297,11024309,13285,0,1698146604,13108.030976799993,90.17451483000332,53524.26459 2023-10-24,11:23:26.000,297,11024297,13485,0,1698146605,13108.057922039989,90.1604165700046,53524.20170592001 2023-10-24,11:23:27.000,297,11024292,13685,0,1698146606,13108.051185729993,90.1463183099986,53524.14580896 2023-10-24,11:23:28.000,297,11024263,13405,0,1698146607,13108.132021449994,90.13222004999989,53524.1947188 2023-10-24,11:23:29.000,297,11024273,13085,0,1698146608,13108.21959347999,90.08992527000373,53524.29952560001 2023-10-24,11:23:30.000,297,11024318,13565,0,1698146609,13108.246538719999,90.07582700999774,53524.278564240005 2023-10-24,11:23:31.000,297,11024341,13405,0,1698146610,13108.21959347999,90.0123848400035,53524.29253848 2023-10-24,11:23:32.000,297,11024328,13325,0,1698146611,13108.226329789999,89.99123744999815,53524.25760288 2023-10-24,11:23:33.000,297,11024315,13205,0,1698146612,13108.212857169994,89.91369701999793,53524.25760288 2023-10-24,11:23:34.000,297,11024345,13125,0,1698146613,13108.21959347999,89.92779528000392,53524.25061576001 2023-10-24,11:23:35.000,297,11024287,13525,0,1698146614,13108.253275029994,89.84320572000433,53524.35542256 2023-10-24,11:23:36.000,297,11024274,13365,0,1698146615,13108.32063812999,89.80796007000026,53524.376383920004 2023-10-24,11:23:37.000,297,11024287,13565,0,1698146616,13108.34084705999,89.72337051000068,53524.327474080004 2023-10-24,11:23:38.000,297,11024288,13205,0,1698146617,13108.394737539995,89.72337051000068,53524.397345280006 2023-10-24,11:23:39.000,297,11024302,13605,0,1698146618,13108.374528609995,89.66697746999853,53524.4043324 2023-10-24,11:23:40.000,297,11024311,13405,0,1698146619,13108.455364329995,89.63173182000173,53524.43926800001 2023-10-24,11:23:41.000,297,11024276,13045,0,1698146620,13108.48230956999,89.5541913900015,53524.41830664001 2023-10-24,11:23:42.000,297,11024275,13365,0,1698146621,13108.44862802,89.59648616999766,53524.35542256 2023-10-24,11:23:43.000,297,11024314,13365,0,1698146622,13108.46883695,89.56124052000087,53524.446255120005 2023-10-24,11:23:44.000,297,11024302,13285,0,1698146623,13108.536200049995,89.54714226000215,53524.50215208 2023-10-24,11:23:45.000,297,11024332,13405,0,1698146624,13108.60356314999,89.52599487000407,53524.53010056 2023-10-24,11:23:46.000,297,11024279,13365,0,1698146625,13108.617035769996,89.51189660999808,53524.53708768001 2023-10-24,11:23:47.000,297,11024324,13445,0,1698146626,13108.59009053,89.54714226000215,53524.50913920001 2023-10-24,11:23:48.000,297,11024248,13605,0,1698146627,13108.56314528999,89.54714226000215,53524.41830664001 2023-10-24,11:23:49.000,297,11024316,13285,0,1698146628,13108.61029946,89.54009313000279,53524.50215208 2023-10-24,11:23:50.000,297,11024315,13445,0,1698146629,13108.684398869991,89.5541913900015,53524.53708768001 2023-10-24,11:23:51.000,297,11024239,13285,0,1698146630,13108.65071732,89.52599487000407,53524.59298464 2023-10-24,11:23:52.000,297,11024320,13365,0,1698146631,13108.62377207999,89.52599487000407,53524.57202328 2023-10-24,11:23:53.000,297,11024317,13325,0,1698146632,13108.62377207999,89.56124052000087,53524.62792024 2023-10-24,11:23:54.000,297,11024281,13325,0,1698146633,13108.63050839,89.59648616999766,53524.65586872001 2023-10-24,11:23:55.000,297,11024303,13565,0,1698146634,13108.596826839996,89.61058443000366,53524.6488816 2023-10-24,11:23:56.000,297,11024286,13685,0,1698146635,13108.556408979995,89.61058443000366,53524.66984296 2023-10-24,11:23:57.000,297,11024299,13405,0,1698146636,13108.48230956999,89.63878095000109,53524.59997176 2023-10-24,11:23:58.000,297,11024288,13525,0,1698146637,13108.475573259995,89.65992833999917,53524.62093312 2023-10-24,11:23:59.000,297,11024230,13645,0,1698146638,13108.455364329995,89.65287920999981,53524.69779144 2023-10-24,11:24:00.000,297,11024270,13325,0,1698146639,13108.44189170999,89.68812486000388,53524.72573992001 2023-10-24,11:24:01.000,297,11024314,13165,0,1698146640,13108.44862802,89.66697746999853,53524.7187528 2023-10-24,11:24:02.000,297,11024308,12925,0,1698146641,13108.414946469995,89.65287920999981,53524.74670128 2023-10-24,11:24:03.000,297,11024289,13165,0,1698146642,13108.34084705999,89.63878095000109,53524.69080432 2023-10-24,11:24:04.000,297,11024304,13565,0,1698146643,13108.32737444,89.65287920999981,53524.7187528 2023-10-24,11:24:05.000,297,11024285,13245,0,1698146644,13108.26674765,89.65287920999981,53524.711765680004 2023-10-24,11:24:06.000,297,11024280,13925,0,1698146645,13108.32063812999,89.69517399000324,53524.73971416 2023-10-24,11:24:07.000,297,11024350,13165,0,1698146646,13108.28022026999,89.65287920999981,53524.65586872001 2023-10-24,11:24:08.000,297,11024272,13325,0,1698146647,13108.28695658,89.69517399000324,53524.7187528 2023-10-24,11:24:09.000,297,11024304,13485,0,1698146648,13108.34084705999,89.7022231200026,53524.76067552 2023-10-24,11:24:10.000,297,11024309,14005,0,1698146649,13108.34758337,89.67402659999789,53524.77464976001 2023-10-24,11:24:11.000,297,11024300,13325,0,1698146650,13108.34084705999,89.67402659999789,53524.75368840001 2023-10-24,11:24:12.000,297,11024288,13245,0,1698146651,13108.34084705999,89.69517399000324,53524.711765680004 2023-10-24,11:24:13.000,297,11024285,13365,0,1698146652,13108.34084705999,89.65287920999981,53524.76067552 2023-10-24,11:24:14.000,297,11024258,13325,0,1698146653,13108.30716551,89.62468269000237,53524.66984296 2023-10-24,11:24:15.000,297,11024324,13125,0,1698146654,13108.34758337,89.57533877999958,53524.7187528 2023-10-24,11:24:16.000,297,11024320,13205,0,1698146655,13108.414946469995,89.58238790999894,53524.72573992001 2023-10-24,11:24:17.000,297,11024298,13205,0,1698146656,13108.435155399995,89.51189660999808,53524.781636880005 2023-10-24,11:24:18.000,297,11024317,13245,0,1698146657,13108.42841909,89.49779834999936,53524.76067552 2023-10-24,11:24:19.000,297,11024262,13085,0,1698146658,13108.38126491999,89.44140531000448,53524.732727040006 2023-10-24,11:24:20.000,297,11024261,13365,0,1698146659,13108.435155399995,89.39911053000105,53524.76766264 2023-10-24,11:24:21.000,297,11024293,13405,0,1698146660,13108.455364329995,89.36386488000426,53524.80259824001 2023-10-24,11:24:22.000,297,11024299,13165,0,1698146661,13108.42168277999,89.30747184000211,53524.76766264 2023-10-24,11:24:23.000,297,11024280,13445,0,1698146662,13108.46883695,89.30747184000211,53524.69080432 2023-10-24,11:24:24.000,297,11024278,13165,0,1698146663,13108.50251849999,89.25812792999932,53524.830546720004 2023-10-24,11:24:25.000,297,11024260,13445,0,1698146664,13108.54293635999,89.20173489000445,53524.86548232 2023-10-24,11:24:26.000,297,11024296,13245,0,1698146665,13108.54967267,89.18058749999909,53524.80259824001 2023-10-24,11:24:27.000,297,11024325,13325,0,1698146666,13108.495782189995,89.18763662999845,53524.80259824001 2023-10-24,11:24:28.000,297,11024339,13405,0,1698146667,13108.46883695,89.22993141000188,53524.77464976001 2023-10-24,11:24:29.000,297,11024246,13285,0,1698146668,13108.46210063999,89.21583315000316,53524.82355960001 2023-10-24,11:24:30.000,297,11024334,13325,0,1698146669,13108.475573259995,89.23698054000124,53524.87246944001 2023-10-24,11:24:31.000,297,11024314,13445,0,1698146670,13108.44189170999,89.23698054000124,53524.879456560004 2023-10-24,11:24:32.000,297,11024327,13405,0,1698146671,13108.40821016,89.25812792999932,53524.80259824001 2023-10-24,11:24:33.000,297,11024282,13365,0,1698146672,13108.32063812999,89.27927532000467,53524.86548232 2023-10-24,11:24:34.000,297,11024311,13365,0,1698146673,13108.313901819994,89.34976661999826,53524.86548232 2023-10-24,11:24:35.000,297,11024295,13245,0,1698146674,13108.26674765,89.37796314000298,53524.89343080001 2023-10-24,11:24:36.000,297,11024268,13285,0,1698146675,13108.172439309994,89.46255270000256,53524.88644368 2023-10-24,11:24:37.000,297,11024321,13245,0,1698146676,13108.152230379994,89.49779834999936,53524.94234064001 2023-10-24,11:24:38.000,297,11024275,13125,0,1698146677,13108.071394659994,89.6035353000043,53524.88644368 2023-10-24,11:24:39.000,297,11024303,13405,0,1698146678,13107.950141079993,89.64583008000045,53524.80958536 2023-10-24,11:24:40.000,297,11024264,13285,0,1698146679,13107.869305359993,89.71632138000132,53524.82355960001 2023-10-24,11:24:41.000,297,11024295,13525,0,1698146680,13107.902986909998,89.77976355000283,53524.89343080001 2023-10-24,11:24:42.000,297,11024309,13485,0,1698146681,13107.835623810002,89.84320572000433,53524.900417920006 2023-10-24,11:24:43.000,297,11024337,13725,0,1698146682,13107.741315469997,89.90664788999857,53524.86548232 2023-10-24,11:24:44.000,297,11024347,13445,0,1698146683,13107.721106539997,89.92074615000456,53524.830546720004 2023-10-24,11:24:45.000,297,11024335,12965,0,1698146684,13107.680688679997,89.97713918999943,53524.879456560004 2023-10-24,11:24:46.000,297,11024328,13045,0,1698146685,13107.606589269992,90.02648310000222,53524.830546720004 2023-10-24,11:24:47.000,297,11024301,13325,0,1698146686,13107.593116650001,90.06172874999902,53524.74670128 2023-10-24,11:24:48.000,297,11024287,13125,0,1698146687,13107.599852959996,90.06172874999902,53524.80259824001 2023-10-24,11:24:49.000,297,11024281,13685,0,1698146688,13107.707633919992,90.03353223000158,53524.851508080006 2023-10-24,11:24:50.000,297,11024319,13525,0,1698146689,13107.748051779992,90.01943397000286,53524.80958536 2023-10-24,11:24:51.000,297,11024330,13285,0,1698146690,13107.788469639992,89.96304093000072,53524.79561112 2023-10-24,11:24:52.000,297,11024243,13605,0,1698146691,13107.862569049998,89.97009006000008,53524.77464976001 2023-10-24,11:24:53.000,297,11024320,13485,0,1698146692,13107.923195839998,89.94189354000264,53524.69779144 2023-10-24,11:24:54.000,297,11024287,13485,0,1698146693,13107.990558939993,89.88550050000049,53524.70477856001 2023-10-24,11:24:55.000,297,11024291,13325,0,1698146694,13108.17917561999,89.84320572000433,53524.732727040006 2023-10-24,11:24:56.000,297,11024257,13565,0,1698146695,13108.226329789999,89.8009109400009,53524.74670128 2023-10-24,11:24:57.000,297,11024307,13365,0,1698146696,13108.34084705999,89.73041964000004,53524.79561112 2023-10-24,11:24:58.000,297,11024295,13485,0,1698146697,13108.42841909,89.63878095000109,53524.76067552 2023-10-24,11:24:59.000,297,11024346,13405,0,1698146698,13108.455364329995,89.6035353000043,53524.69779144 2023-10-24,11:25:00.000,297,11024311,13205,0,1698146699,13108.54293635999,89.57533877999958,53524.76766264 2023-10-24,11:25:01.000,297,11024330,13565,0,1698146700,13108.61029946,89.49074922,53524.75368840001 2023-10-24,11:25:02.000,297,11024332,13085,0,1698146701,13108.62377207999,89.47665096000128,53524.74670128 2023-10-24,11:25:03.000,297,11024276,13245,0,1698146702,13108.657453629996,89.46960183000192,53524.7187528 2023-10-24,11:25:04.000,297,11024297,13285,0,1698146703,13108.69113518,89.44140531000448,53524.80259824001 2023-10-24,11:25:05.000,297,11024268,13485,0,1698146704,13108.697871489996,89.40615966000041,53524.86548232 2023-10-24,11:25:06.000,297,11024272,13245,0,1698146705,13108.684398869991,89.41320878999977,53524.91439216 2023-10-24,11:25:07.000,297,11024358,13485,0,1698146706,13108.657453629996,89.41320878999977,53524.89343080001 2023-10-24,11:25:08.000,297,11024301,13325,0,1698146707,13108.617035769996,89.43435617999785,53524.95631488 2023-10-24,11:25:09.000,297,11024316,13205,0,1698146708,13108.58335421999,89.44140531000448,53524.9283664 2023-10-24,11:25:10.000,297,11024299,13325,0,1698146709,13108.50251849999,89.4555035700032,53524.99125048001 2023-10-24,11:25:11.000,297,11024329,13285,0,1698146710,13108.40821016,89.46255270000256,53525.00522472 2023-10-24,11:25:12.000,297,11024294,13485,0,1698146711,13108.30042919999,89.51894574000471,53524.900417920006 2023-10-24,11:25:13.000,297,11024311,13405,0,1698146712,13108.273483959994,89.49074922,53524.95631488 2023-10-24,11:25:14.000,297,11024321,13525,0,1698146713,13108.192648239994,89.51894574000471,53524.998237600004 2023-10-24,11:25:15.000,297,11024318,13245,0,1698146714,13108.172439309994,89.5541913900015,53525.019198960006 2023-10-24,11:25:16.000,297,11024339,13365,0,1698146715,13108.078130969989,89.62468269000237,53524.99125048001 2023-10-24,11:25:17.000,297,11024304,13205,0,1698146716,13107.970350009993,89.63173182000173,53524.900417920006 2023-10-24,11:25:18.000,297,11024297,13565,0,1698146717,13107.936668459988,89.67402659999789,53524.89343080001 2023-10-24,11:25:19.000,297,11024269,13285,0,1698146718,13107.923195839998,89.65287920999981,53524.900417920006 2023-10-24,11:25:20.000,297,11024312,13205,0,1698146719,13107.950141079993,89.68812486000388,53524.998237600004 2023-10-24,11:25:21.000,297,11024272,13045,0,1698146720,13107.956877389988,89.65287920999981,53524.93535352 2023-10-24,11:25:22.000,297,11024347,13245,0,1698146721,13107.943404769998,89.63173182000173,53524.93535352 2023-10-24,11:25:23.000,297,11024300,13325,0,1698146722,13107.916459530003,89.63878095000109,53524.879456560004 2023-10-24,11:25:24.000,297,11024326,13725,0,1698146723,13107.909723219993,89.63878095000109,53524.87246944001 2023-10-24,11:25:25.000,297,11024275,13445,0,1698146724,13107.950141079993,89.5894370399983,53524.90740504 2023-10-24,11:25:26.000,297,11024295,13485,0,1698146725,13107.997295249988,89.59648616999766,53524.8584952 2023-10-24,11:25:27.000,297,11024311,13325,0,1698146726,13107.983822629998,89.56828965000022,53524.788624 2023-10-24,11:25:28.000,297,11024337,13565,0,1698146727,13108.030976799993,89.51894574000471,53524.80958536 2023-10-24,11:25:29.000,297,11024279,13285,0,1698146728,13108.098339899989,89.46960183000192,53524.900417920006 2023-10-24,11:25:30.000,297,11024309,13485,0,1698146729,13108.111812519994,89.4555035700032,53524.900417920006 2023-10-24,11:25:31.000,297,11024349,13845,0,1698146730,13108.125285139999,89.42730704999849,53524.900417920006 2023-10-24,11:25:32.000,297,11024345,13325,0,1698146731,13108.098339899989,89.40615966000041,53524.851508080006 2023-10-24,11:25:33.000,297,11024272,13245,0,1698146732,13108.071394659994,89.40615966000041,53524.87246944001 2023-10-24,11:25:34.000,297,11024305,13125,0,1698146733,13108.017504179988,89.3427174899989,53524.77464976001 2023-10-24,11:25:35.000,297,11024278,13525,0,1698146734,13107.956877389988,89.3427174899989,53524.79561112 2023-10-24,11:25:36.000,297,11024300,13325,0,1698146735,13107.990558939993,89.32157010000083,53524.88644368 2023-10-24,11:25:37.000,297,11024291,13125,0,1698146736,13107.990558939993,89.28632445000403,53524.92137928001 2023-10-24,11:25:38.000,297,11024294,13205,0,1698146737,13107.916459530003,89.30747184000211,53524.88644368 2023-10-24,11:25:39.000,297,11024326,13245,0,1698146738,13107.815414880002,89.27927532000467,53524.76067552 2023-10-24,11:25:40.000,297,11024336,13605,0,1698146739,13107.721106539997,89.28632445000403,53524.80958536 2023-10-24,11:25:41.000,297,11024311,13285,0,1698146740,13107.647007129992,89.25107879999996,53524.81657248 2023-10-24,11:25:42.000,297,11024286,13205,0,1698146741,13107.572907720001,89.22993141000188,53524.830546720004 2023-10-24,11:25:43.000,297,11024315,13445,0,1698146742,13107.498808309996,89.15239098000166,53524.732727040006 2023-10-24,11:25:44.000,297,11024319,13605,0,1698146743,13107.45165414,89.15239098000166,53524.80958536 2023-10-24,11:25:45.000,297,11024318,13325,0,1698146744,13107.39102735,89.0959979399995,53524.84452096001 2023-10-24,11:25:46.000,297,11024315,13605,0,1698146745,13107.30345531999,89.12419446000422,53524.80958536 2023-10-24,11:25:47.000,297,11024261,13365,0,1698146746,13107.215883289995,89.04665403000399,53524.732727040006 2023-10-24,11:25:48.000,297,11024336,13565,0,1698146747,13107.18220173999,88.9973101200012,53524.72573992001 2023-10-24,11:25:49.000,297,11024302,13565,0,1698146748,13107.12831126,88.96911360000377,53524.69080432 2023-10-24,11:25:50.000,297,11024265,13405,0,1698146749,13107.08115708999,88.96911360000377,53524.73971416 2023-10-24,11:25:51.000,297,11024269,13445,0,1698146750,13107.06768447,88.90567143000226,53524.683817200006 2023-10-24,11:25:52.000,297,11024291,13005,0,1698146751,13107.034002919994,88.88452404000418,53524.63490736001 2023-10-24,11:25:53.000,297,11024293,13245,0,1698146752,13107.04747554,88.85632751999947,53524.662855840004 2023-10-24,11:25:54.000,297,11024312,13365,0,1698146753,13107.04073922999,88.82813100000203,53524.683817200006 2023-10-24,11:25:55.000,297,11024326,13485,0,1698146754,13107.007057679999,88.7999344800046,53524.662855840004 2023-10-24,11:25:56.000,297,11024282,13605,0,1698146755,13106.953167199994,88.81403274000331,53524.65586872001 2023-10-24,11:25:57.000,297,11024295,13525,0,1698146756,13106.906013029999,88.7999344800046,53524.55804904001 2023-10-24,11:25:58.000,297,11024279,13285,0,1698146757,13106.912749339994,88.83518013000139,53524.544074800004 2023-10-24,11:25:59.000,297,11024321,13485,0,1698146758,13106.912749339994,88.85632751999947,53524.50215208 2023-10-24,11:26:00.000,297,11024294,13605,0,1698146759,13106.919485649989,88.87747491000482,53524.613946000005 2023-10-24,11:26:01.000,297,11024266,13485,0,1698146760,13106.939694579989,88.89157317000354,53524.57202328 2023-10-24,11:26:02.000,297,11024298,13445,0,1698146761,13106.885804099998,88.91976969000098,53524.52311344 2023-10-24,11:26:03.000,297,11024307,13565,0,1698146762,13106.811704689993,88.95501533999777,53524.4742036 2023-10-24,11:26:04.000,297,11024336,13645,0,1698146763,13106.724132659998,88.99026099000184,53524.4742036 2023-10-24,11:26:05.000,297,11024285,13325,0,1698146764,13106.690451109993,89.00435925000056,53524.46721648001 2023-10-24,11:26:06.000,297,11024278,13045,0,1698146765,13106.596142770002,89.08189968000079,53524.41830664001 2023-10-24,11:26:07.000,297,11024291,13405,0,1698146766,13106.495098120002,89.16648924000037,53524.36240968 2023-10-24,11:26:08.000,297,11024267,13685,0,1698146767,13106.407526089992,89.2087840200038,53524.34144832001 2023-10-24,11:26:09.000,297,11024312,13005,0,1698146768,13106.353635610001,89.22288228000252,53524.397345280006 2023-10-24,11:26:10.000,297,11024266,13365,0,1698146769,13106.286272509991,89.27927532000467,53524.446255120005 2023-10-24,11:26:11.000,297,11024274,13765,0,1698146770,13106.18522785999,89.25812792999932,53524.376383920004 2023-10-24,11:26:12.000,297,11024289,13285,0,1698146771,13106.06397427999,89.25107879999996,53524.34144832001 2023-10-24,11:26:13.000,297,11024315,13325,0,1698146772,13105.92924808,89.26517705999868,53524.29952560001 2023-10-24,11:26:14.000,297,11024339,13325,0,1698146773,13105.86188497999,89.2440296700006,53524.278564240005 2023-10-24,11:26:15.000,297,11024310,13325,0,1698146774,13105.82820343,89.2087840200038,53524.31349984 2023-10-24,11:26:16.000,297,11024351,13245,0,1698146775,13105.754104019994,89.18058749999909,53524.23664152 2023-10-24,11:26:17.000,297,11024292,13565,0,1698146776,13105.747367709999,89.11009619999822,53524.31349984 2023-10-24,11:26:18.000,297,11024277,13245,0,1698146777,13105.727158779999,89.06075229000271,53524.21568016 2023-10-24,11:26:19.000,297,11024288,13285,0,1698146778,13105.727158779999,89.032555769998,53524.229654400006 2023-10-24,11:26:20.000,297,11024304,13605,0,1698146779,13105.686740919999,88.9620644700044,53524.180744560006 2023-10-24,11:26:21.000,297,11024295,13085,0,1698146780,13105.713686159994,88.90567143000226,53524.13882184 2023-10-24,11:26:22.000,297,11024249,13165,0,1698146781,13105.680004609989,88.88452404000418,53524.05497640001 2023-10-24,11:26:23.000,297,11024271,13605,0,1698146782,13105.680004609989,88.85632751999947,53524.0200408 2023-10-24,11:26:24.000,297,11024320,13445,0,1698146783,13105.693477229994,88.81403274000331,53524.061963520006 2023-10-24,11:26:25.000,297,11024292,13245,0,1698146784,13105.747367709999,88.79288534999796,53524.089912 2023-10-24,11:26:26.000,297,11024300,13245,0,1698146785,13105.76084032999,88.7858362199986,53524.110873360005 2023-10-24,11:26:27.000,297,11024357,13125,0,1698146786,13105.747367709999,88.79288534999796,53524.04798928 2023-10-24,11:26:28.000,297,11024319,13325,0,1698146787,13105.754104019994,88.7999344800046,53523.99907944 2023-10-24,11:26:29.000,297,11024278,13285,0,1698146788,13105.733895089994,88.82108187000267,53523.95715672 2023-10-24,11:26:30.000,297,11024295,13365,0,1698146789,13105.747367709999,88.87042577999819,53523.943182480005 2023-10-24,11:26:31.000,297,11024283,12965,0,1698146790,13105.727158779999,88.94796620999841,53523.9501696 2023-10-24,11:26:32.000,297,11024293,13125,0,1698146791,13105.673268299994,88.9338679499997,53523.894272640006 2023-10-24,11:26:33.000,297,11024323,13085,0,1698146792,13105.686740919999,89.01845750999928,53523.90125976 2023-10-24,11:26:34.000,297,11024313,13205,0,1698146793,13105.659795679989,89.04665403000399,53523.992092320004 2023-10-24,11:26:35.000,297,11024340,13405,0,1698146794,13105.599168889989,89.11009619999822,53523.92222112 2023-10-24,11:26:36.000,297,11024287,13325,0,1698146795,13105.531805789993,89.2087840200038,53523.91523400001 2023-10-24,11:26:37.000,297,11024288,13005,0,1698146796,13105.424024829998,89.2440296700006,53523.86632416001 2023-10-24,11:26:38.000,297,11024289,13005,0,1698146797,13105.329716489992,89.34976661999826,53523.824401440004 2023-10-24,11:26:39.000,297,11024301,13325,0,1698146798,13105.383606969997,89.36386488000426,53523.873311280004 2023-10-24,11:26:40.000,297,11024309,13045,0,1698146799,13105.316243870002,89.40615966000041,53523.92222112 2023-10-24,11:26:41.000,297,11024301,13365,0,1698146800,13105.329716489992,89.44140531000448,53523.8802984 2023-10-24,11:26:42.000,297,11024283,13165,0,1698146801,13105.242144459997,89.46255270000256,53523.894272640006 2023-10-24,11:26:43.000,297,11024352,13125,0,1698146802,13105.188253979992,89.44845444000384,53523.76151736 2023-10-24,11:26:44.000,297,11024289,13485,0,1698146803,13105.161308739996,89.50484747999872,53523.79645296001 2023-10-24,11:26:45.000,297,11024312,13045,0,1698146804,13105.208462909992,89.46960183000192,53523.726581760006 2023-10-24,11:26:46.000,297,11024303,13605,0,1698146805,13105.174781360001,89.44140531000448,53523.75453024 2023-10-24,11:26:47.000,297,11024311,13725,0,1698146806,13105.174781360001,89.43435617999785,53523.69863328001 2023-10-24,11:26:48.000,297,11024327,13085,0,1698146807,13105.174781360001,89.44845444000384,53523.64972344001 2023-10-24,11:26:49.000,297,11024265,13445,0,1698146808,13105.181517669997,89.37796314000298,53523.656710560004 2023-10-24,11:26:50.000,297,11024317,12965,0,1698146809,13105.242144459997,89.37091401000362,53523.656710560004 2023-10-24,11:26:51.000,297,11024306,13485,0,1698146810,13105.269089699992,89.3427174899989,53523.677671920006 2023-10-24,11:26:52.000,297,11024325,13205,0,1698146811,13105.275826010002,89.38501227000233,53523.59382648 2023-10-24,11:26:53.000,297,11024328,13085,0,1698146812,13105.282562319997,89.32861923000019,53523.537929520004 2023-10-24,11:26:54.000,297,11024303,13085,0,1698146813,13105.302771249997,89.28632445000403,53523.59382648 2023-10-24,11:26:55.000,297,11024310,13245,0,1698146814,13105.356661730002,89.22993141000188,53523.57985224001 2023-10-24,11:26:56.000,297,11024312,13445,0,1698146815,13105.410552209993,89.28632445000403,53523.59382648 2023-10-24,11:26:57.000,297,11024293,13685,0,1698146816,13105.403815899997,89.23698054000124,53523.62177496 2023-10-24,11:26:58.000,297,11024286,13445,0,1698146817,13105.417288520002,89.23698054000124,53523.558890880005 2023-10-24,11:26:59.000,297,11024331,13365,0,1698146818,13105.390343279993,89.21583315000316,53523.4261356 2023-10-24,11:27:00.000,297,11024331,13245,0,1698146819,13105.424024829998,89.25812792999932,53523.489019680004 2023-10-24,11:27:01.000,297,11024313,13365,0,1698146820,13105.444233759998,89.25107879999996,53523.47504544 2023-10-24,11:27:02.000,297,11024270,13085,0,1698146821,13105.390343279993,89.28632445000403,53523.440109840005 2023-10-24,11:27:03.000,297,11024305,13325,0,1698146822,13105.430761139993,89.30042271000275,53523.43312272001 2023-10-24,11:27:04.000,297,11024308,13605,0,1698146823,13105.437497450002,89.30042271000275,53523.51696816 2023-10-24,11:27:05.000,297,11024268,13605,0,1698146824,13105.471178999993,89.33566835999954,53523.4960068 2023-10-24,11:27:06.000,297,11024291,13085,0,1698146825,13105.417288520002,89.33566835999954,53523.51696816 2023-10-24,11:27:07.000,297,11024328,13565,0,1698146826,13105.376870660002,89.34976661999826,53523.41914848 2023-10-24,11:27:08.000,297,11024331,14045,0,1698146827,13105.356661730002,89.42025791999913,53523.4261356 2023-10-24,11:27:09.000,297,11024328,13485,0,1698146828,13105.322980179997,89.41320878999977,53523.440109840005 2023-10-24,11:27:10.000,297,11024290,13765,0,1698146829,13105.302771249997,89.44845444000384,53523.489019680004 2023-10-24,11:27:11.000,297,11024300,13405,0,1698146830,13105.275826010002,89.4555035700032,53523.440109840005 2023-10-24,11:27:12.000,297,11024306,13125,0,1698146831,13105.134363500001,89.49779834999936,53523.25844472 2023-10-24,11:27:13.000,297,11024330,13325,0,1698146832,13105.228671839992,89.56124052000087,53523.47504544 2023-10-24,11:27:14.000,297,11024282,13565,0,1698146833,13105.181517669997,89.5894370399983,53523.489019680004 2023-10-24,11:27:15.000,297,11024345,13325,0,1698146834,13105.161308739996,89.57533877999958,53523.45408408 2023-10-24,11:27:16.000,297,11024336,13285,0,1698146835,13105.127627189991,89.59648616999766,53523.4261356 2023-10-24,11:27:17.000,297,11024299,13365,0,1698146836,13105.019846229996,89.62468269000237,53523.30735456 2023-10-24,11:27:18.000,297,11024281,13285,0,1698146837,13104.999637299996,89.61763356000301,53523.34927728 2023-10-24,11:27:19.000,297,11024264,13125,0,1698146838,13104.96595574999,89.63173182000173,53523.33530304001 2023-10-24,11:27:20.000,297,11024287,13565,0,1698146839,13104.959219439996,89.64583008000045,53523.36325152001 2023-10-24,11:27:21.000,297,11024281,13125,0,1698146840,13104.98616467999,89.63173182000173,53523.43312272001 2023-10-24,11:27:22.000,297,11024301,13365,0,1698146841,13104.88512002999,89.61763356000301,53523.342290160006 2023-10-24,11:27:23.000,297,11024331,13405,0,1698146842,13104.898592649995,89.6035353000043,53523.3562644 2023-10-24,11:27:24.000,297,11024321,13245,0,1698146843,13104.86491109999,89.64583008000045,53523.2514576 2023-10-24,11:27:25.000,297,11024297,13205,0,1698146844,13104.87164741,89.5894370399983,53523.27940608 2023-10-24,11:27:26.000,297,11024288,13605,0,1698146845,13104.89185634,89.61058443000366,53523.21652200001 2023-10-24,11:27:27.000,297,11024254,13685,0,1698146846,13104.90532895999,89.61058443000366,53523.36325152001 2023-10-24,11:27:28.000,297,11024302,13445,0,1698146847,13104.89185634,89.63878095000109,53523.342290160006 2023-10-24,11:27:29.000,297,11024350,13205,0,1698146848,13104.88512002999,89.58238790999894,53523.36325152001 2023-10-24,11:27:30.000,297,11024309,13085,0,1698146849,13104.89185634,89.56828965000022,53523.36325152001 2023-10-24,11:27:31.000,297,11024304,13405,0,1698146850,13104.979428369996,89.57533877999958,53523.3562644 2023-10-24,11:27:32.000,297,11024307,13085,0,1698146851,13104.96595574999,89.54009313000279,53523.23049624 2023-10-24,11:27:33.000,297,11024296,13405,0,1698146852,13104.91206527,89.56124052000087,53523.2863932 2023-10-24,11:27:34.000,297,11024323,13325,0,1698146853,13104.94574681999,89.5894370399983,53523.31434168001 2023-10-24,11:27:35.000,297,11024368,13285,0,1698146854,13104.95248313,89.61763356000301,53523.24447048001 2023-10-24,11:27:36.000,297,11024334,13165,0,1698146855,13104.9322742,89.57533877999958,53523.2514576 2023-10-24,11:27:37.000,297,11024306,13485,0,1698146856,13104.92553788999,89.5894370399983,53523.25844472 2023-10-24,11:27:38.000,297,11024287,13085,0,1698146857,13104.95248313,89.61763356000301,53523.2863932 2023-10-24,11:27:39.000,297,11024304,13205,0,1698146858,13104.95248313,89.62468269000237,53523.21652200001 2023-10-24,11:27:40.000,297,11024351,13365,0,1698146859,13104.858174789995,89.70927225000196,53523.21652200001 2023-10-24,11:27:41.000,297,11024313,13405,0,1698146860,13104.858174789995,89.73041964000004,53523.24447048001 2023-10-24,11:27:42.000,297,11024308,13565,0,1698146861,13104.77060276,89.72337051000068,53523.09774096001 2023-10-24,11:27:43.000,297,11024312,13085,0,1698146862,13104.70323965999,89.8009109400009,53523.11870232 2023-10-24,11:27:44.000,297,11024287,13205,0,1698146863,13104.62240393999,89.82205832999898,53523.09774096001 2023-10-24,11:27:45.000,297,11024271,13405,0,1698146864,13104.66282179999,89.82910745999834,53523.20953488 2023-10-24,11:27:46.000,297,11024262,13085,0,1698146865,13104.615667629994,89.85730398000305,53523.21652200001 2023-10-24,11:27:47.000,297,11024303,12965,0,1698146866,13104.447259879998,89.87140224000177,53523.041844 2023-10-24,11:27:48.000,297,11024343,13085,0,1698146867,13104.480941429989,89.85730398000305,53523.14665080001 2023-10-24,11:27:49.000,297,11024336,13245,0,1698146868,13104.359687849988,89.91369701999793,53523.02786976001 2023-10-24,11:27:50.000,297,11024319,13565,0,1698146869,13104.346215229998,89.90664788999857,53523.055818240005 2023-10-24,11:27:51.000,297,11024301,13285,0,1698146870,13104.359687849988,89.87140224000177,53523.14665080001 2023-10-24,11:27:52.000,297,11024301,13285,0,1698146871,13104.299061059988,89.90664788999857,53523.104728080005 2023-10-24,11:27:53.000,297,11024338,13325,0,1698146872,13104.278852130003,89.87140224000177,53523.13966368 2023-10-24,11:27:54.000,297,11024290,13365,0,1698146873,13104.278852130003,89.86435311000241,53523.1815864 2023-10-24,11:27:55.000,297,11024308,13125,0,1698146874,13104.278852130003,89.89254962999985,53523.11870232 2023-10-24,11:27:56.000,297,11024277,13365,0,1698146875,13104.258643200003,89.85730398000305,53523.034856880004 2023-10-24,11:27:57.000,297,11024320,13325,0,1698146876,13104.177807480002,89.85730398000305,53522.99992128001 2023-10-24,11:27:58.000,297,11024318,13285,0,1698146877,13104.211489029993,89.86435311000241,53522.96498568 2023-10-24,11:27:59.000,297,11024295,13365,0,1698146878,13104.272115819993,89.88550050000049,53523.041844 2023-10-24,11:28:00.000,297,11024318,13045,0,1698146879,13104.278852130003,89.87845137000113,53523.041844 2023-10-24,11:28:01.000,297,11024296,13245,0,1698146880,13104.319269989988,89.85730398000305,53523.07677960001 2023-10-24,11:28:02.000,297,11024279,13205,0,1698146881,13104.299061059988,89.89254962999985,53523.041844 2023-10-24,11:28:03.000,297,11024323,13125,0,1698146882,13104.278852130003,89.89254962999985,53522.95101144 2023-10-24,11:28:04.000,297,11024315,13125,0,1698146883,13104.305797369998,89.92779528000392,53522.97895992001 2023-10-24,11:28:05.000,297,11024311,13765,0,1698146884,13104.346215229998,89.92779528000392,53522.985947040004 2023-10-24,11:28:06.000,297,11024359,13285,0,1698146885,13104.352951539993,89.91369701999793,53523.006908400006 2023-10-24,11:28:07.000,297,11024297,13245,0,1698146886,13104.305797369998,89.93484441000328,53522.92306296 2023-10-24,11:28:08.000,297,11024324,13525,0,1698146887,13104.305797369998,89.948942670002,53522.95101144 2023-10-24,11:28:09.000,297,11024320,13485,0,1698146888,13104.386633089998,89.94189354000264,53523.04883112001 2023-10-24,11:28:10.000,297,11024312,13205,0,1698146889,13104.366424159998,89.91369701999793,53523.01389552 2023-10-24,11:28:11.000,297,11024341,13165,0,1698146890,13104.352951539993,89.94189354000264,53523.006908400006 2023-10-24,11:28:12.000,297,11024323,13525,0,1698146891,13104.312533679993,89.93484441000328,53522.96498568 2023-10-24,11:28:13.000,297,11024305,13525,0,1698146892,13104.258643200003,89.948942670002,53522.89511448 2023-10-24,11:28:14.000,297,11024299,13405,0,1698146893,13104.238434270002,89.948942670002,53522.89511448 2023-10-24,11:28:15.000,297,11024295,13245,0,1698146894,13104.272115819993,89.91369701999793,53522.9719728 2023-10-24,11:28:16.000,297,11024342,13445,0,1698146895,13104.251906889993,89.94189354000264,53522.97895992001 2023-10-24,11:28:17.000,297,11024286,13445,0,1698146896,13104.198016410002,89.90664788999857,53522.9719728 2023-10-24,11:28:18.000,297,11024327,13525,0,1698146897,13104.171071169993,89.87845137000113,53522.9021016 2023-10-24,11:28:19.000,297,11024345,13205,0,1698146898,13104.184543789997,89.86435311000241,53522.95101144 2023-10-24,11:28:20.000,297,11024291,13285,0,1698146899,13104.157598550002,89.85730398000305,53522.92306296 2023-10-24,11:28:21.000,297,11024334,13565,0,1698146900,13104.137389620002,89.87140224000177,53522.94402432 2023-10-24,11:28:22.000,297,11024277,13245,0,1698146901,13104.056553900002,89.87845137000113,53522.91607584 2023-10-24,11:28:23.000,297,11024340,13565,0,1698146902,13104.083499139997,89.84320572000433,53522.90908872001 2023-10-24,11:28:24.000,297,11024312,13245,0,1698146903,13104.157598550002,89.79386181000154,53522.97895992001 2023-10-24,11:28:25.000,297,11024307,13285,0,1698146904,13104.150862239992,89.74451789999875,53522.95101144 2023-10-24,11:28:26.000,297,11024282,13085,0,1698146905,13104.144125929997,89.77976355000283,53522.96498568 2023-10-24,11:28:27.000,297,11024365,13485,0,1698146906,13104.083499139997,89.77271442000347,53522.88114024001 2023-10-24,11:28:28.000,297,11024276,13325,0,1698146907,13104.117180690002,89.75156702999811,53522.88114024001 2023-10-24,11:28:29.000,297,11024291,13685,0,1698146908,13104.123916999997,89.72337051000068,53522.94402432 2023-10-24,11:28:30.000,297,11024308,13285,0,1698146909,13104.137389620002,89.71632138000132,53522.9021016 2023-10-24,11:28:31.000,297,11024313,13165,0,1698146910,13104.130653309992,89.73041964000004,53522.937037200005 2023-10-24,11:28:32.000,297,11024317,13485,0,1698146911,13104.110444379992,89.78681268000219,53522.93005008001 2023-10-24,11:28:33.000,297,11024337,13165,0,1698146912,13104.144125929997,89.76566529000411,53522.91607584 2023-10-24,11:28:34.000,297,11024339,13565,0,1698146913,13104.157598550002,89.76566529000411,53522.95101144 2023-10-24,11:28:35.000,297,11024296,13445,0,1698146914,13104.123916999997,89.74451789999875,53522.91607584 2023-10-24,11:28:36.000,297,11024304,13245,0,1698146915,13104.083499139997,89.74451789999875,53522.93005008001 2023-10-24,11:28:37.000,297,11024314,13205,0,1698146916,13104.009399729992,89.76566529000411,53522.80428192 2023-10-24,11:28:38.000,297,11024288,13205,0,1698146917,13103.948772939992,89.8009109400009,53522.80428192 2023-10-24,11:28:39.000,297,11024319,13765,0,1698146918,13103.982454489997,89.82910745999834,53522.839217520006 2023-10-24,11:28:40.000,297,11024292,13045,0,1698146919,13103.962245559997,89.84320572000433,53522.867166 2023-10-24,11:28:41.000,297,11024311,13605,0,1698146920,13103.928564009992,89.92074615000456,53522.84620464 2023-10-24,11:28:42.000,297,11024311,13245,0,1698146921,13103.881409839996,89.93484441000328,53522.87415312 2023-10-24,11:28:43.000,297,11024302,13245,0,1698146922,13103.807310429991,89.95599180000136,53522.7972948 2023-10-24,11:28:44.000,297,11024356,13245,0,1698146923,13103.807310429991,89.96304093000072,53522.80428192 2023-10-24,11:28:45.000,297,11024295,13805,0,1698146924,13103.787101499991,89.97009006000008,53522.85319176 2023-10-24,11:28:46.000,297,11024332,13085,0,1698146925,13103.74668363999,89.99123744999815,53522.88114024001 2023-10-24,11:28:47.000,297,11024249,13445,0,1698146926,13103.618693749995,89.99828658000479,53522.74139784001 2023-10-24,11:28:48.000,297,11024346,13405,0,1698146927,13103.66584791999,89.99123744999815,53522.80428192 2023-10-24,11:28:49.000,297,11024326,12925,0,1698146928,13103.75341995,89.97009006000008,53522.85319176 2023-10-24,11:28:50.000,297,11024312,13205,0,1698146929,13103.74668363999,89.97009006000008,53522.88114024001 2023-10-24,11:28:51.000,297,11024311,13405,0,1698146930,13103.73321102,89.97009006000008,53522.87415312 2023-10-24,11:28:52.000,297,11024311,13285,0,1698146931,13103.75341995,89.97009006000008,53522.839217520006 2023-10-24,11:28:53.000,297,11024285,13285,0,1698146932,13103.74668363999,89.94189354000264,53522.81126904001 2023-10-24,11:28:54.000,297,11024358,13365,0,1698146933,13103.81404674,89.92779528000392,53522.769346320005 2023-10-24,11:28:55.000,297,11024346,13405,0,1698146934,13103.881409839996,89.92074615000456,53522.80428192 2023-10-24,11:28:56.000,297,11024341,13365,0,1698146935,13103.955509250001,89.93484441000328,53522.839217520006 2023-10-24,11:28:57.000,297,11024322,13085,0,1698146936,13103.975718180001,89.94189354000264,53522.80428192 2023-10-24,11:28:58.000,297,11024318,13605,0,1698146937,13104.049817589992,89.92779528000392,53522.71344936001 2023-10-24,11:28:59.000,297,11024321,13085,0,1698146938,13104.070026519992,89.92779528000392,53522.79030768001 2023-10-24,11:29:00.000,297,11024284,13205,0,1698146939,13104.164334859997,89.948942670002,53522.818256160004 2023-10-24,11:29:01.000,297,11024316,13165,0,1698146940,13104.191280099993,89.97009006000008,53522.839217520006 2023-10-24,11:29:02.000,297,11024301,13445,0,1698146941,13104.130653309992,90.00533571000415,53522.75537208 2023-10-24,11:29:03.000,297,11024313,13485,0,1698146942,13104.218225340002,90.06877787999838,53522.80428192 2023-10-24,11:29:04.000,297,11024292,13285,0,1698146943,13104.285588439998,90.11812179000117,53522.88114024001 2023-10-24,11:29:05.000,297,11024328,13205,0,1698146944,13104.312533679993,90.1463183099986,53522.9021016 2023-10-24,11:29:06.000,297,11024338,13245,0,1698146945,13104.272115819993,90.21680960999947,53522.90908872001 2023-10-24,11:29:07.000,297,11024306,13405,0,1698146946,13104.204752719997,90.25205526000354,53522.89511448 2023-10-24,11:29:08.000,297,11024279,13205,0,1698146947,13104.231697959993,90.35779221000121,53522.87415312 2023-10-24,11:29:09.000,297,11024303,13365,0,1698146948,13104.204752719997,90.37893959999928,53522.9021016 2023-10-24,11:29:10.000,297,11024308,13325,0,1698146949,13104.218225340002,90.44943090000015,53522.88114024001 2023-10-24,11:29:11.000,297,11024318,13245,0,1698146950,13104.184543789997,90.46352915999887,53522.95799856001 2023-10-24,11:29:12.000,297,11024337,13685,0,1698146951,13104.157598550002,90.51287307000166,53522.92306296 2023-10-24,11:29:13.000,297,11024325,13445,0,1698146952,13104.130653309992,90.5410695899991,53522.89511448 2023-10-24,11:29:14.000,297,11024295,13165,0,1698146953,13104.184543789997,90.58336437000253,53522.937037200005 2023-10-24,11:29:15.000,297,11024281,13405,0,1698146954,13104.130653309992,90.67500306000147,53522.985947040004 2023-10-24,11:29:16.000,297,11024303,13445,0,1698146955,13104.083499139997,90.58336437000253,53522.937037200005 2023-10-24,11:29:17.000,297,11024348,13325,0,1698146956,13104.056553900002,90.66090480000275,53522.9021016 2023-10-24,11:29:18.000,297,11024334,13365,0,1698146957,13104.049817589992,90.70319957999891,53522.87415312 2023-10-24,11:29:19.000,297,11024313,13245,0,1698146958,13104.123916999997,90.72434697000426,53522.95101144 2023-10-24,11:29:20.000,297,11024309,13645,0,1698146959,13104.191280099993,90.70319957999891,53523.01389552 2023-10-24,11:29:21.000,297,11024282,13525,0,1698146960,13104.265379509998,90.77369087999978,53523.034856880004 2023-10-24,11:29:22.000,297,11024298,13245,0,1698146961,13104.292324749993,90.78074000999914,53523.01389552 2023-10-24,11:29:23.000,297,11024292,12885,0,1698146962,13104.319269989988,90.80188740000449,53522.99992128001 2023-10-24,11:29:24.000,297,11024320,13165,0,1698146963,13104.400105709989,90.81598566000321,53523.006908400006 2023-10-24,11:29:25.000,297,11024313,13725,0,1698146964,13104.480941429989,90.84418218000064,53522.97895992001 2023-10-24,11:29:26.000,297,11024310,13245,0,1698146965,13104.56177714999,90.85123131,53522.95101144 2023-10-24,11:29:27.000,297,11024298,13325,0,1698146966,13104.60219500999,90.87942783000472,53522.95799856001 2023-10-24,11:29:28.000,297,11024302,13045,0,1698146967,13104.70997597,90.92172261000087,53523.034856880004 2023-10-24,11:29:29.000,297,11024279,13285,0,1698146968,13104.85143848,90.90057522000279,53523.09774096001 2023-10-24,11:29:30.000,297,11024335,13365,0,1698146969,13104.91206527,90.88647696000407,53523.09075384 2023-10-24,11:29:31.000,297,11024279,13365,0,1698146970,13104.999637299996,90.90762435000215,53523.1117152 2023-10-24,11:29:32.000,297,11024333,13005,0,1698146971,13105.067000399991,90.89352609000343,53523.04883112001 2023-10-24,11:29:33.000,297,11024277,13285,0,1698146972,13105.100681949996,90.93582086999959,53523.041844 2023-10-24,11:29:34.000,297,11024329,13365,0,1698146973,13105.154572430001,90.91467348000151,53523.041844 2023-10-24,11:29:35.000,297,11024322,13405,0,1698146974,13105.262353389997,90.99221391000174,53523.19556064001 2023-10-24,11:29:36.000,297,11024300,13445,0,1698146975,13105.329716489992,90.97106652000366,53523.16761216001 2023-10-24,11:29:37.000,297,11024313,13285,0,1698146976,13105.390343279993,90.97106652000366,53523.23049624 2023-10-24,11:29:38.000,297,11024334,13005,0,1698146977,13105.430761139993,90.94286999999895,53523.23748336 2023-10-24,11:29:39.000,297,11024314,13605,0,1698146978,13105.477915310003,90.92877174000023,53523.23049624 2023-10-24,11:29:40.000,297,11024325,13245,0,1698146979,13105.511596859993,90.98516478000238,53523.24447048001 2023-10-24,11:29:41.000,297,11024315,13405,0,1698146980,13105.525069479998,90.9640173900043,53523.30735456 2023-10-24,11:29:42.000,297,11024288,13245,0,1698146981,13105.511596859993,91.04860695000389,53523.23049624 2023-10-24,11:29:43.000,297,11024311,13765,0,1698146982,13105.477915310003,91.02745955999853,53523.25844472 2023-10-24,11:29:44.000,297,11024278,13565,0,1698146983,13105.498124239988,91.09090173000004,53523.342290160006 2023-10-24,11:29:45.000,297,11024354,13845,0,1698146984,13105.504860549998,91.12614738000411,53523.40517424 2023-10-24,11:29:46.000,297,11024313,13285,0,1698146985,13105.477915310003,91.17549128999963,53523.43312272001 2023-10-24,11:29:47.000,297,11024292,13525,0,1698146986,13105.390343279993,91.22483520000242,53523.32831592 2023-10-24,11:29:48.000,297,11024317,13405,0,1698146987,13105.390343279993,91.28122824000457,53523.37722576 2023-10-24,11:29:49.000,297,11024293,13605,0,1698146988,13105.343189109997,91.39401432000159,53523.46805832 2023-10-24,11:29:50.000,297,11024356,13125,0,1698146989,13105.316243870002,91.47860388000117,53523.4261356 2023-10-24,11:29:51.000,297,11024330,13205,0,1698146990,13105.316243870002,91.48565301000053,53523.45408408 2023-10-24,11:29:52.000,297,11024269,13045,0,1698146991,13105.302771249997,91.56319344000076,53523.45408408 2023-10-24,11:29:53.000,297,11024296,13445,0,1698146992,13105.302771249997,91.67597951999778,53523.40517424 2023-10-24,11:29:54.000,297,11024312,13285,0,1698146993,13105.329716489992,91.79581473000144,53523.43312272001 2023-10-24,11:29:55.000,297,11024260,13085,0,1698146994,13105.309507559992,91.85925690000295,53523.489019680004 2023-10-24,11:29:56.000,297,11024327,13285,0,1698146995,13105.343189109997,91.89450254999974,53523.440109840005 2023-10-24,11:29:57.000,297,11024341,13325,0,1698146996,13105.329716489992,91.97909210999933,53523.47504544 2023-10-24,11:29:58.000,297,11024326,13805,0,1698146997,13105.397079590002,92.02843602000212,53523.45408408 2023-10-24,11:29:59.000,297,11024291,13485,0,1698146998,13105.531805789993,92.07777993000491,53523.46107120001 2023-10-24,11:30:00.000,297,11024292,13645,0,1698146999,13105.639586749989,92.09187819000363,53523.48203256001 2023-10-24,11:30:01.000,297,11024309,13565,0,1698147000,13105.727158779999,92.14122209999914,53523.52395528 2023-10-24,11:30:02.000,297,11024294,13445,0,1698147001,13105.86188497999,92.10597645000234,53523.50299392001 2023-10-24,11:30:03.000,297,11024307,13165,0,1698147002,13105.96966594,92.10597645000234,53523.509981040006 2023-10-24,11:30:04.000,297,11024279,13445,0,1698147003,13106.077446899995,92.04253428000084,53523.489019680004 2023-10-24,11:30:05.000,297,11024321,13325,0,1698147004,13106.279536199996,91.97204297999997,53523.51696816 2023-10-24,11:30:06.000,297,11024289,13365,0,1698147005,13106.441207639997,91.95089559000189,53523.4960068 2023-10-24,11:30:07.000,297,11024307,13445,0,1698147006,13106.629824319993,91.88040429000102,53523.60081360001 2023-10-24,11:30:08.000,297,11024269,13085,0,1698147007,13106.831913619993,91.85220777000359,53523.62177496 2023-10-24,11:30:09.000,297,11024308,13165,0,1698147008,13106.959903509989,91.76056908000464,53523.67068480001 2023-10-24,11:30:10.000,297,11024313,13085,0,1698147009,13107.12831126,91.69712691000313,53523.68465904 2023-10-24,11:30:11.000,297,11024332,13485,0,1698147010,13107.296719009995,91.64073387000099,53523.73356888 2023-10-24,11:30:12.000,297,11024332,13405,0,1698147011,13107.417972589996,91.5561443100014,53523.78247872 2023-10-24,11:30:13.000,297,11024289,13325,0,1698147012,13107.465126759991,91.4574564900031,53523.71260752 2023-10-24,11:30:14.000,297,11024319,13485,0,1698147013,13107.539226169996,91.4574564900031,53523.75453024 2023-10-24,11:30:15.000,297,11024336,13325,0,1698147014,13107.660479749997,91.42925996999838,53523.92222112 2023-10-24,11:30:16.000,297,11024351,13245,0,1698147015,13107.721106539997,91.4081125800003,53524.013053680006 2023-10-24,11:30:17.000,297,11024330,13525,0,1698147016,13107.660479749997,91.4574564900031,53524.0200408 2023-10-24,11:30:18.000,297,11024279,13285,0,1698147017,13107.707633919992,91.47860388000117,53523.992092320004 2023-10-24,11:30:19.000,297,11024300,13405,0,1698147018,13107.673952370002,91.54909518000204,53524.13882184 2023-10-24,11:30:20.000,297,11024301,13445,0,1698147019,13107.566171409992,91.58434082999884,53524.13183472001 2023-10-24,11:30:21.000,297,11024298,13365,0,1698147020,13107.492072000001,91.66188125999906,53524.20170592001 2023-10-24,11:30:22.000,297,11024290,13365,0,1698147021,13107.357345799996,91.73237255999993,53524.110873360005 2023-10-24,11:30:23.000,297,11024318,13245,0,1698147022,13107.18220173999,91.84515864000423,53524.1947188 2023-10-24,11:30:24.000,297,11024297,13085,0,1698147023,13107.175465429995,91.90860080999846,53524.31349984 2023-10-24,11:30:25.000,297,11024285,13045,0,1698147024,13107.04747554,92.0495834100002,53524.31349984 2023-10-24,11:30:26.000,297,11024248,13045,0,1698147025,13106.932958269994,92.1623694900045,53524.31349984 2023-10-24,11:30:27.000,297,11024295,13405,0,1698147026,13106.737605279988,92.23990992000472,53524.25760288 2023-10-24,11:30:28.000,297,11024340,13405,0,1698147027,13106.650033249993,92.28925383000023,53524.27157712001 2023-10-24,11:30:29.000,297,11024305,13245,0,1698147028,13106.528779669992,92.3597451300011,53524.348435440006 2023-10-24,11:30:30.000,297,11024323,13245,0,1698147029,13106.434471330002,92.40908904000389,53524.29952560001 2023-10-24,11:30:31.000,297,11024325,13245,0,1698147030,13106.367108229992,92.41613817000325,53524.348435440006 2023-10-24,11:30:32.000,297,11024319,13285,0,1698147031,13106.299745129996,92.4584329499994,53524.28555136 2023-10-24,11:30:33.000,297,11024307,13085,0,1698147032,13106.306481439991,92.47253120999812,53524.27157712001 2023-10-24,11:30:34.000,297,11024331,13405,0,1698147033,13106.333426680001,92.45138382000005,53524.229654400006 2023-10-24,11:30:35.000,297,11024305,13565,0,1698147034,13106.373844540001,92.46548207999876,53524.27157712001 2023-10-24,11:30:36.000,297,11024296,13565,0,1698147035,13106.474889190002,92.42318730000261,53524.24362864 2023-10-24,11:30:37.000,297,11024324,13605,0,1698147036,13106.555724910002,92.37384338999982,53524.25061576001 2023-10-24,11:30:38.000,297,11024327,13405,0,1698147037,13106.656769560002,92.34564687000238,53524.208693040004 2023-10-24,11:30:39.000,297,11024303,13205,0,1698147038,13106.771286829993,92.28220470000088,53524.21568016 2023-10-24,11:30:40.000,297,11024341,13205,0,1698147039,13106.986848749999,92.25400818000344,53524.208693040004 2023-10-24,11:30:41.000,297,11024296,13125,0,1698147040,13107.114838639995,92.1482712299985,53524.30651272 2023-10-24,11:30:42.000,297,11024301,13565,0,1698147041,13107.256301149995,92.09892732000299,53524.27157712001 2023-10-24,11:30:43.000,297,11024326,13245,0,1698147042,13107.377554729996,92.03548515000148,53524.27157712001 2023-10-24,11:30:44.000,297,11024316,12925,0,1698147043,13107.417972589996,92.02138689000276,53524.1947188 2023-10-24,11:30:45.000,297,11024323,13325,0,1698147044,13107.545962479991,91.94384646000253,53524.23664152 2023-10-24,11:30:46.000,297,11024327,13165,0,1698147045,13107.673952370002,91.95794472000125,53524.29253848 2023-10-24,11:30:47.000,297,11024294,13205,0,1698147046,13107.714370230002,91.98614123999869,53524.327474080004 2023-10-24,11:30:48.000,297,11024300,13405,0,1698147047,13107.714370230002,92.00728863000404,53524.32048696001 2023-10-24,11:30:49.000,297,11024342,13285,0,1698147048,13107.707633919992,92.0143377600034,53524.327474080004 2023-10-24,11:30:50.000,297,11024290,13325,0,1698147049,13107.734579160002,92.05663253999955,53524.43926800001 2023-10-24,11:30:51.000,297,11024295,13245,0,1698147050,13107.633534510001,92.09892732000299,53524.48119072 2023-10-24,11:30:52.000,297,11024325,13285,0,1698147051,13107.525753549991,92.13417296999978,53524.495164960004 2023-10-24,11:30:53.000,297,11024277,13125,0,1698147052,13107.39102735,92.21876252999937,53524.43926800001 2023-10-24,11:30:54.000,297,11024288,13605,0,1698147053,13107.236092219995,92.28925383000023,53524.46022936 2023-10-24,11:30:55.000,297,11024271,13685,0,1698147054,13107.10810233,92.43728556000133,53524.43926800001 2023-10-24,11:30:56.000,297,11024328,13325,0,1698147055,13107.04747554,92.5077768600022,53524.63490736001 2023-10-24,11:30:57.000,297,11024289,13405,0,1698147056,13106.879067789989,92.56416990000434,53524.5790104 2023-10-24,11:30:58.000,297,11024316,13365,0,1698147057,13106.730868969993,92.64875946000393,53524.613946000005 2023-10-24,11:30:59.000,297,11024351,13605,0,1698147058,13106.562461219997,92.74039815000287,53524.59997176 2023-10-24,11:31:00.000,297,11024319,13485,0,1698147059,13106.454680260002,92.76154554000095,53524.662855840004 2023-10-24,11:31:01.000,297,11024293,13885,0,1698147060,13106.360371919996,92.81088945000374,53524.64189448 2023-10-24,11:31:02.000,297,11024278,13525,0,1698147061,13106.245854649991,92.89547901000333,53524.57202328 2023-10-24,11:31:03.000,297,11024299,13085,0,1698147062,13106.19196417,92.9166264000014,53524.53708768001 2023-10-24,11:31:04.000,297,11024269,13325,0,1698147063,13106.205436789991,92.94482291999884,53524.544074800004 2023-10-24,11:31:05.000,297,11024306,13285,0,1698147064,13106.218909409996,92.94482291999884,53524.59298464 2023-10-24,11:31:06.000,297,11024308,13605,0,1698147065,13106.25259096,92.9659703100042,53524.52311344 2023-10-24,11:31:07.000,297,11024272,13565,0,1698147066,13106.286272509991,92.93777378999948,53524.41830664001 2023-10-24,11:31:08.000,297,11024336,13565,0,1698147067,13106.414262400001,92.90957727000205,53524.43926800001 2023-10-24,11:31:09.000,297,11024260,13525,0,1698147068,13106.508570739992,92.84613510000054,53524.446255120005 2023-10-24,11:31:10.000,297,11024257,13365,0,1698147069,13106.650033249993,92.79679118999775,53524.46721648001 2023-10-24,11:31:11.000,297,11024342,13405,0,1698147070,13106.771286829993,92.7192507600048,53524.45324224 2023-10-24,11:31:12.000,297,11024353,13285,0,1698147071,13106.892540409994,92.66285772000265,53524.41830664001 2023-10-24,11:31:13.000,297,11024331,13525,0,1698147072,13107.04747554,92.59236642000178,53524.376383920004 2023-10-24,11:31:14.000,297,11024321,13325,0,1698147073,13107.26303745999,92.52892425000027,53524.4742036 2023-10-24,11:31:15.000,297,11024346,13365,0,1698147074,13107.397763659996,92.46548207999876,53524.43926800001 2023-10-24,11:31:16.000,297,11024274,13445,0,1698147075,13107.512280930001,92.3597451300011,53524.43926800001 2023-10-24,11:31:17.000,297,11024360,13245,0,1698147076,13107.613325580001,92.33154861000367,53524.42529376 2023-10-24,11:31:18.000,297,11024314,13365,0,1698147077,13107.734579160002,92.33859774000302,53524.4742036 2023-10-24,11:31:19.000,297,11024311,13205,0,1698147078,13107.808678569992,92.28925383000023,53524.50913920001 2023-10-24,11:31:20.000,297,11024365,13445,0,1698147079,13107.849096429993,92.28220470000088,53524.55804904001 2023-10-24,11:31:21.000,297,11024291,13085,0,1698147080,13107.889514289993,92.35269600000174,53524.5790104 2023-10-24,11:31:22.000,297,11024302,13405,0,1698147081,13107.849096429993,92.35269600000174,53524.565036160006 2023-10-24,11:31:23.000,297,11024337,13325,0,1698147082,13107.754788090002,92.40908904000389,53524.53708768001 2023-10-24,11:31:24.000,297,11024309,13325,0,1698147083,13107.721106539997,92.44433469000069,53524.58599752001 2023-10-24,11:31:25.000,297,11024330,13485,0,1698147084,13107.640270819997,92.55007163999835,53524.66984296 2023-10-24,11:31:26.000,297,11024341,13325,0,1698147085,13107.539226169996,92.62761206999858,53524.73971416 2023-10-24,11:31:27.000,297,11024324,13365,0,1698147086,13107.35060949,92.73334902000352,53524.69779144 2023-10-24,11:31:28.000,297,11024292,13405,0,1698147087,13107.26303745999,92.80384032000438,53524.7187528 2023-10-24,11:31:29.000,297,11024287,13605,0,1698147088,13107.16872912,92.83203684000182,53524.8584952 2023-10-24,11:31:30.000,297,11024295,13405,0,1698147089,13107.0878934,92.93777378999948,53524.80259824001 2023-10-24,11:31:31.000,297,11024368,13525,0,1698147090,13106.966639819999,93.05055987000378,53524.851508080006 2023-10-24,11:31:32.000,297,11024340,13405,0,1698147091,13106.831913619993,93.11400203999801,53524.84452096001 2023-10-24,11:31:33.000,297,11024318,13285,0,1698147092,13106.724132659998,93.1633459500008,53524.75368840001 2023-10-24,11:31:34.000,297,11024332,13125,0,1698147093,13106.683714799998,93.1633459500008,53524.7187528 2023-10-24,11:31:35.000,297,11024325,13245,0,1698147094,13106.676978490003,93.17744420999952,53524.732727040006 2023-10-24,11:31:36.000,297,11024268,13525,0,1698147095,13106.670242179993,93.14219856000273,53524.732727040006 2023-10-24,11:31:37.000,297,11024316,13565,0,1698147096,13106.710660039993,93.15629682000144,53524.69080432 2023-10-24,11:31:38.000,297,11024308,13365,0,1698147097,13106.771286829993,93.13514943000337,53524.70477856001 2023-10-24,11:31:39.000,297,11024330,13085,0,1698147098,13106.764550519998,93.05760900000314,53524.683817200006 2023-10-24,11:31:40.000,297,11024357,13725,0,1698147099,13106.838649929989,93.00826509000035,53524.66984296 2023-10-24,11:31:41.000,297,11024358,13445,0,1698147100,13106.966639819999,92.92367553000076,53524.67683008001 2023-10-24,11:31:42.000,297,11024315,13365,0,1698147101,13107.027266609999,92.8531842299999,53524.544074800004 2023-10-24,11:31:43.000,297,11024291,13245,0,1698147102,13107.155256499995,92.77564379999967,53524.55106192 2023-10-24,11:31:44.000,297,11024318,13405,0,1698147103,13107.34387317999,92.69810336999944,53524.62792024 2023-10-24,11:31:45.000,297,11024287,13445,0,1698147104,13107.492072000001,92.62761206999858,53524.63490736001 2023-10-24,11:31:46.000,297,11024303,13685,0,1698147105,13107.586380339992,92.6064646800005,53524.662855840004 2023-10-24,11:31:47.000,297,11024240,13205,0,1698147106,13107.647007129992,92.52892425000027,53524.57202328 2023-10-24,11:31:48.000,297,11024337,13085,0,1698147107,13107.721106539997,92.51482599000155,53524.516126320006 2023-10-24,11:31:49.000,297,11024289,13845,0,1698147108,13107.842360119997,92.46548207999876,53524.5790104 2023-10-24,11:31:50.000,297,11024301,13365,0,1698147109,13107.889514289993,92.50072773000284,53524.59997176 2023-10-24,11:31:51.000,297,11024264,13725,0,1698147110,13107.889514289993,92.48662947000412,53524.6488816 2023-10-24,11:31:52.000,297,11024333,13405,0,1698147111,13107.896250600003,92.50072773000284,53524.7187528 2023-10-24,11:31:53.000,297,11024319,13205,0,1698147112,13107.882777979998,92.47253120999812,53524.70477856001 2023-10-24,11:31:54.000,297,11024313,13285,0,1698147113,13107.896250600003,92.5712190300037,53524.781636880005 2023-10-24,11:31:55.000,297,11024326,13445,0,1698147114,13107.828887499993,92.59941555000114,53524.851508080006 2023-10-24,11:31:56.000,297,11024302,13005,0,1698147115,13107.700897609997,92.68400511000073,53524.76067552 2023-10-24,11:31:57.000,297,11024319,13125,0,1698147116,13107.626798199992,92.78269292999903,53524.72573992001 2023-10-24,11:31:58.000,297,11024324,13405,0,1698147117,13107.532489860001,92.81088945000374,53524.77464976001 2023-10-24,11:31:59.000,297,11024331,13445,0,1698147118,13107.458390449996,92.84613510000054,53524.84452096001 2023-10-24,11:32:00.000,297,11024297,13205,0,1698147119,13107.397763659996,92.92367553000076,53524.87246944001 2023-10-24,11:32:01.000,297,11024321,12965,0,1698147120,13107.316927939995,92.93072466000012,53524.97727624 2023-10-24,11:32:02.000,297,11024312,13285,0,1698147121,13107.296719009995,92.9518720499982,53524.94234064001 2023-10-24,11:32:03.000,297,11024368,13045,0,1698147122,13107.20241066999,92.95892118000484,53524.99125048001 2023-10-24,11:32:04.000,297,11024344,13165,0,1698147123,13107.175465429995,92.98711770000227,53524.90740504 2023-10-24,11:32:05.000,297,11024298,13285,0,1698147124,13107.12831126,92.90252814000269,53524.91439216 2023-10-24,11:32:06.000,297,11024293,13565,0,1698147125,13107.12157494999,92.9166264000014,53524.900417920006 2023-10-24,11:32:07.000,297,11024299,13325,0,1698147126,13107.0878934,92.86728248999862,53524.830546720004 2023-10-24,11:32:08.000,297,11024330,13685,0,1698147127,13107.12831126,92.80384032000438,53524.851508080006 2023-10-24,11:32:09.000,297,11024346,13525,0,1698147128,13107.236092219995,92.71220162999816,53524.84452096001 2023-10-24,11:32:10.000,297,11024348,13285,0,1698147129,13107.2899827,92.64875946000393,53524.89343080001 2023-10-24,11:32:11.000,297,11024377,13365,0,1698147130,13107.377554729996,92.5712190300037,53524.879456560004 2023-10-24,11:32:12.000,297,11024331,13725,0,1698147131,13107.43144521,92.52187512000091,53524.830546720004 2023-10-24,11:32:13.000,297,11024292,13565,0,1698147132,13107.47186307,92.47253120999812,53524.781636880005 2023-10-24,11:32:14.000,297,11024333,13285,0,1698147133,13107.525753549991,92.44433469000069,53524.711765680004 2023-10-24,11:32:15.000,297,11024346,13405,0,1698147134,13107.626798199992,92.36679426000046,53524.75368840001 2023-10-24,11:32:16.000,297,11024318,13605,0,1698147135,13107.781733329997,92.28220470000088,53524.830546720004 2023-10-24,11:32:17.000,297,11024306,13405,0,1698147136,13107.801942259997,92.25400818000344,53524.79561112 2023-10-24,11:32:18.000,297,11024278,13405,0,1698147137,13107.876041670002,92.21171340000001,53524.830546720004 2023-10-24,11:32:19.000,297,11024284,13125,0,1698147138,13107.896250600003,92.21171340000001,53524.781636880005 2023-10-24,11:32:20.000,297,11024293,13405,0,1698147139,13107.916459530003,92.22581165999873,53524.900417920006 2023-10-24,11:32:21.000,297,11024320,13645,0,1698147140,13107.970350009993,92.23286078999809,53524.91439216 2023-10-24,11:32:22.000,297,11024317,13405,0,1698147141,13107.876041670002,92.2610573100028,53524.8584952 2023-10-24,11:32:23.000,297,11024311,13365,0,1698147142,13107.889514289993,92.31040121999831,53524.830546720004 2023-10-24,11:32:24.000,297,11024284,13285,0,1698147143,13107.902986909998,92.28925383000023,53524.98426336 2023-10-24,11:32:25.000,297,11024307,13245,0,1698147144,13107.882777979998,92.3244994800043,53524.963302 2023-10-24,11:32:26.000,297,11024283,13365,0,1698147145,13107.828887499993,92.3597451300011,53524.95631488 2023-10-24,11:32:27.000,297,11024299,13085,0,1698147146,13107.707633919992,92.43023643000197,53524.900417920006 2023-10-24,11:32:28.000,297,11024359,13285,0,1698147147,13107.647007129992,92.44433469000069,53524.95631488 2023-10-24,11:32:29.000,297,11024304,13205,0,1698147148,13107.599852959996,92.43023643000197,53524.93535352 2023-10-24,11:32:30.000,297,11024329,13285,0,1698147149,13107.512280930001,92.51482599000155,53524.99125048001 2023-10-24,11:32:31.000,297,11024293,13525,0,1698147150,13107.43144521,92.47958034000476,53524.93535352 2023-10-24,11:32:32.000,297,11024325,12925,0,1698147151,13107.33040056,92.49367860000348,53524.91439216 2023-10-24,11:32:33.000,297,11024307,13045,0,1698147152,13107.24282852999,92.48662947000412,53524.95631488 2023-10-24,11:32:34.000,297,11024321,13245,0,1698147153,13107.18893805,92.49367860000348,53524.95631488 2023-10-24,11:32:35.000,297,11024335,13445,0,1698147154,13107.12157494999,92.47958034000476,53524.92137928001 2023-10-24,11:32:36.000,297,11024328,13405,0,1698147155,13107.013793989994,92.45138382000005,53524.87246944001 2023-10-24,11:32:37.000,297,11024285,13325,0,1698147156,13106.912749339994,92.48662947000412,53524.79561112 2023-10-24,11:32:38.000,297,11024308,13205,0,1698147157,13106.885804099998,92.43728556000133,53524.788624 2023-10-24,11:32:39.000,297,11024319,13485,0,1698147158,13106.932958269994,92.43728556000133,53524.82355960001 2023-10-24,11:32:40.000,297,11024294,13325,0,1698147159,13106.912749339994,92.40203991000453,53524.84452096001 2023-10-24,11:32:41.000,297,11024349,13285,0,1698147160,13106.959903509989,92.3949907799979,53524.83753384 2023-10-24,11:32:42.000,297,11024328,13525,0,1698147161,13106.939694579989,92.33859774000302,53524.87246944001 2023-10-24,11:32:43.000,297,11024360,13125,0,1698147162,13106.899276719989,92.33859774000302,53524.7187528 2023-10-24,11:32:44.000,297,11024364,13405,0,1698147163,13106.865595169998,92.35269600000174,53524.72573992001 2023-10-24,11:32:45.000,297,11024330,13365,0,1698147164,13106.892540409994,92.3949907799979,53524.65586872001 2023-10-24,11:32:46.000,297,11024333,13285,0,1698147165,13106.879067789989,92.38794164999854,53524.69080432 2023-10-24,11:32:47.000,297,11024310,13365,0,1698147166,13106.845386239998,92.42318730000261,53524.62093312 2023-10-24,11:32:48.000,297,11024316,13445,0,1698147167,13106.831913619993,92.46548207999876,53524.64189448 2023-10-24,11:32:49.000,297,11024311,13245,0,1698147168,13106.865595169998,92.55007163999835,53524.66984296 2023-10-24,11:32:50.000,297,11024336,13285,0,1698147169,13106.845386239998,92.57826816000306,53524.69779144 2023-10-24,11:32:51.000,297,11024310,13765,0,1698147170,13106.744341589998,92.64171033000457,53524.60695888001 2023-10-24,11:32:52.000,297,11024322,13765,0,1698147171,13106.737605279988,92.74039815000287,53524.613946000005 2023-10-24,11:32:53.000,297,11024336,13365,0,1698147172,13106.670242179993,92.84613510000054,53524.53708768001 2023-10-24,11:32:54.000,297,11024313,13245,0,1698147173,13106.602879079997,92.88842988000397,53524.5790104 2023-10-24,11:32:55.000,297,11024340,13445,0,1698147174,13106.643296939998,92.95892118000484,53524.613946000005 2023-10-24,11:32:56.000,297,11024342,13125,0,1698147175,13106.636560630002,93.08580552000058,53524.64189448 2023-10-24,11:32:57.000,297,11024322,13485,0,1698147176,13106.616351700002,93.17039508000016,53524.6488816 2023-10-24,11:32:58.000,297,11024297,13205,0,1698147177,13106.575933840002,93.20564073000423,53524.5790104 2023-10-24,11:32:59.000,297,11024399,13125,0,1698147178,13106.542252289997,93.26908289999847,53524.52311344 2023-10-24,11:33:00.000,297,11024323,13205,0,1698147179,13106.582670149997,93.29727942000318,53524.544074800004 2023-10-24,11:33:01.000,297,11024305,13365,0,1698147180,13106.663505869998,93.33252506999997,53524.516126320006 2023-10-24,11:33:02.000,297,11024258,13325,0,1698147181,13106.676978490003,93.33252506999997,53524.397345280006 2023-10-24,11:33:03.000,297,11024327,13125,0,1698147182,13106.717396349988,93.33957419999933,53524.41131952 2023-10-24,11:33:04.000,297,11024323,13565,0,1698147183,13106.885804099998,93.34662332999869,53524.50215208 2023-10-24,11:33:05.000,297,11024300,13525,0,1698147184,13107.00032136999,93.33252506999997,53524.516126320006 2023-10-24,11:33:06.000,297,11024357,13445,0,1698147185,13107.12831126,93.33252506999997,53524.48817784001 2023-10-24,11:33:07.000,297,11024287,13285,0,1698147186,13107.22261959999,93.27613202999783,53524.39035816001 2023-10-24,11:33:08.000,297,11024321,13285,0,1698147187,13107.37081842,93.23383725000167,53524.43228088 2023-10-24,11:33:09.000,297,11024346,13445,0,1698147188,13107.505544619991,93.20564073000423,53524.446255120005 2023-10-24,11:33:10.000,297,11024348,13445,0,1698147189,13107.633534510001,93.15629682000144,53524.46022936 2023-10-24,11:33:11.000,297,11024345,13245,0,1698147190,13107.822151189997,93.11400203999801,53524.45324224 2023-10-24,11:33:12.000,297,11024325,13365,0,1698147191,13107.970350009993,93.03646160999779,53524.41830664001 2023-10-24,11:33:13.000,297,11024340,13365,0,1698147192,13108.105076209999,93.01531421999971,53524.446255120005 2023-10-24,11:33:14.000,297,11024337,13525,0,1698147193,13108.233066099994,92.9659703100042,53524.544074800004 2023-10-24,11:33:15.000,297,11024362,13325,0,1698147194,13108.32737444,92.93777378999948,53524.48119072 2023-10-24,11:33:16.000,297,11024348,13445,0,1698147195,13108.414946469995,92.93072466000012,53524.48817784001 2023-10-24,11:33:17.000,297,11024330,13245,0,1698147196,13108.42841909,92.93072466000012,53524.50215208 2023-10-24,11:33:18.000,297,11024306,13285,0,1698147197,13108.475573259995,92.93072466000012,53524.544074800004 2023-10-24,11:33:19.000,297,11024307,12965,0,1698147198,13108.58335421999,92.93072466000012,53524.53708768001 2023-10-24,11:33:20.000,297,11024351,13285,0,1698147199,13108.62377207999,92.95892118000484,53524.683817200006 2023-10-24,11:33:21.000,297,11024354,13085,0,1698147200,13108.67092625,92.94482291999884,53524.67683008001 2023-10-24,11:33:22.000,297,11024290,13285,0,1698147201,13108.664189939991,92.99416683000163,53524.73971416 2023-10-24,11:33:23.000,297,11024356,13245,0,1698147202,13108.643981009991,93.04351074000442,53524.662855840004 2023-10-24,11:33:24.000,297,11024276,13085,0,1698147203,13108.60356314999,93.12105117000465,53524.69080432 2023-10-24,11:33:25.000,297,11024326,13565,0,1698147204,13108.596826839996,93.17744420999952,53524.70477856001 2023-10-24,11:33:26.000,297,11024335,13605,0,1698147205,13108.576617909996,93.19154246999824,53524.74670128 2023-10-24,11:33:27.000,297,11024306,13565,0,1698147206,13108.515991119995,93.2126898600036,53524.70477856001 2023-10-24,11:33:28.000,297,11024317,13525,0,1698147207,13108.5698816,93.23383725000167,53524.788624 2023-10-24,11:33:29.000,297,11024289,13485,0,1698147208,13108.63050839,93.29727942000318,53524.83753384 2023-10-24,11:33:30.000,297,11024327,13325,0,1698147209,13108.657453629996,93.3113776800019,53524.87246944001 2023-10-24,11:33:31.000,297,11024307,13485,0,1698147210,13108.69113518,93.31842681000126,53524.830546720004 2023-10-24,11:33:32.000,297,11024349,13245,0,1698147211,13108.745025659991,93.33252506999997,53524.81657248 2023-10-24,11:33:33.000,297,11024350,13325,0,1698147212,13108.745025659991,93.34662332999869,53524.79561112 2023-10-24,11:33:34.000,297,11024309,13365,0,1698147213,13108.785443519992,93.3113776800019,53524.830546720004 2023-10-24,11:33:35.000,297,11024325,13325,0,1698147214,13108.940378649997,93.29727942000318,53524.851508080006 2023-10-24,11:33:36.000,297,11024345,13365,0,1698147215,13108.987532819992,93.26908289999847,53524.91439216 2023-10-24,11:33:37.000,297,11024274,13405,0,1698147216,13109.061632229997,93.2126898600036,53524.93535352 2023-10-24,11:33:38.000,297,11024342,13485,0,1698147217,13109.182885809998,93.17039508000016,53524.879456560004 2023-10-24,11:33:39.000,297,11024308,13325,0,1698147218,13109.256985219989,93.13514943000337,53524.89343080001 2023-10-24,11:33:40.000,297,11024283,13525,0,1698147219,13109.405184039999,93.07875639000122,53524.949327760005 2023-10-24,11:33:41.000,297,11024333,13405,0,1698147220,13109.54664655,93.00121596000099,53525.019198960006 2023-10-24,11:33:42.000,297,11024292,13325,0,1698147221,13109.614009649995,92.89547901000333,53524.9283664 2023-10-24,11:33:43.000,297,11024341,13205,0,1698147222,13109.66790013,92.88842988000397,53524.9283664 2023-10-24,11:33:44.000,297,11024353,13285,0,1698147223,13109.82283525999,92.83203684000182,53525.0331732 2023-10-24,11:33:45.000,297,11024349,13085,0,1698147224,13109.964297769991,92.7051524999988,53525.05413456 2023-10-24,11:33:46.000,297,11024288,13605,0,1698147225,13110.011451940001,92.69105424000008,53525.165928480004 2023-10-24,11:33:47.000,297,11024374,13285,0,1698147226,13110.092287660002,92.63466119999794,53525.13099288 2023-10-24,11:33:48.000,297,11024338,13205,0,1698147227,13110.092287660002,92.57826816000306,53525.15195424 2023-10-24,11:33:49.000,297,11024344,13365,0,1698147228,13110.092287660002,92.55007163999835,53525.14496712 2023-10-24,11:33:50.000,297,11024336,13285,0,1698147229,13110.146178139992,92.52892425000027,53525.214838320004 2023-10-24,11:33:51.000,297,11024309,13045,0,1698147230,13110.152914450002,92.47958034000476,53525.24977392 2023-10-24,11:33:52.000,297,11024331,13285,0,1698147231,13110.152914450002,92.47253120999812,53525.22182544 2023-10-24,11:33:53.000,297,11024309,13525,0,1698147232,13110.099023969997,92.46548207999876,53525.284709520005 2023-10-24,11:33:54.000,297,11024302,13325,0,1698147233,13110.132705520002,92.48662947000412,53525.36855496 2023-10-24,11:33:55.000,297,11024365,13285,0,1698147234,13110.085551349992,92.46548207999876,53525.41047768 2023-10-24,11:33:56.000,297,11024312,13125,0,1698147235,13109.991243010001,92.47253120999812,53525.4174648 2023-10-24,11:33:57.000,297,11024347,13325,0,1698147236,13109.903670979991,92.52892425000027,53525.36156784 2023-10-24,11:33:58.000,297,11024332,13325,0,1698147237,13109.80936264,92.49367860000348,53525.37554208001 2023-10-24,11:33:59.000,297,11024353,13085,0,1698147238,13109.76220846999,92.54302250999899,53525.45938752 2023-10-24,11:34:00.000,297,11024307,13285,0,1698147239,13109.70158167999,92.56416990000434,53525.49432312001 2023-10-24,11:34:01.000,297,11024367,13285,0,1698147240,13109.64095488999,92.63466119999794,53525.49432312001 2023-10-24,11:34:02.000,297,11024329,13325,0,1698147241,13109.593800719995,92.61351380999986,53525.49432312001 2023-10-24,11:34:03.000,297,11024404,13165,0,1698147242,13109.48601976,92.64171033000457,53525.452400400005 2023-10-24,11:34:04.000,297,11024375,13525,0,1698147243,13109.405184039999,92.69810336999944,53525.43143904 2023-10-24,11:34:05.000,297,11024321,13325,0,1698147244,13109.391711419994,92.69810336999944,53525.501310240004 2023-10-24,11:34:06.000,297,11024341,13485,0,1698147245,13109.364766179999,92.71220162999816,53525.45938752 2023-10-24,11:34:07.000,297,11024389,13245,0,1698147246,13109.310875699994,92.74744728000223,53525.47336176001 2023-10-24,11:34:08.000,297,11024327,13165,0,1698147247,13109.290666769994,92.73334902000352,53525.4174648 2023-10-24,11:34:09.000,297,11024347,13605,0,1698147248,13109.277194149989,92.76859467000031,53525.43842616 2023-10-24,11:34:10.000,297,11024322,13365,0,1698147249,13109.310875699994,92.76859467000031,53525.45938752 2023-10-24,11:34:11.000,297,11024265,13245,0,1698147250,13109.277194149989,92.76859467000031,53525.45938752 2023-10-24,11:34:12.000,297,11024308,13405,0,1698147251,13109.290666769994,92.77564379999967,53525.4174648 2023-10-24,11:34:13.000,297,11024338,13285,0,1698147252,13109.250248909993,92.77564379999967,53525.382529200004 2023-10-24,11:34:14.000,297,11024348,13165,0,1698147253,13109.270457839993,92.82498771000246,53525.37554208001 2023-10-24,11:34:15.000,297,11024323,13365,0,1698147254,13109.243512599998,92.81088945000374,53525.38951632 2023-10-24,11:34:16.000,297,11024343,13365,0,1698147255,13109.378238799989,92.76154554000095,53525.47336176001 2023-10-24,11:34:17.000,297,11024294,13285,0,1698147256,13109.290666769994,92.76859467000031,53525.4174648 2023-10-24,11:34:18.000,297,11024342,13605,0,1698147257,13109.290666769994,92.78269292999903,53525.39650344001 2023-10-24,11:34:19.000,297,11024331,13325,0,1698147258,13109.351293559994,92.81088945000374,53525.42445192001 2023-10-24,11:34:20.000,297,11024362,13325,0,1698147259,13109.371502489994,92.83203684000182,53525.37554208001 2023-10-24,11:34:21.000,297,11024335,13285,0,1698147260,13109.331084629994,92.84613510000054,53525.354580720006 2023-10-24,11:34:22.000,297,11024372,13245,0,1698147261,13109.297403079989,92.8531842299999,53525.31964512 2023-10-24,11:34:23.000,297,11024347,13285,0,1698147262,13109.331084629994,92.84613510000054,53525.30567088001 2023-10-24,11:34:24.000,297,11024296,13445,0,1698147263,13109.432129279994,92.8179385800031,53525.41047768 2023-10-24,11:34:25.000,297,11024311,13285,0,1698147264,13109.45907451999,92.79679118999775,53525.41047768 2023-10-24,11:34:26.000,297,11024347,13125,0,1698147265,13109.492756069994,92.81088945000374,53525.4174648 2023-10-24,11:34:27.000,297,11024332,13525,0,1698147266,13109.47928344999,92.78974205999839,53525.382529200004 2023-10-24,11:34:28.000,297,11024381,13485,0,1698147267,13109.54664655,92.78269292999903,53525.403490560006 2023-10-24,11:34:29.000,297,11024348,13005,0,1698147268,13109.60053702999,92.7544964100016,53525.41047768 2023-10-24,11:34:30.000,297,11024330,13565,0,1698147269,13109.64095488999,92.74039815000287,53525.37554208001 2023-10-24,11:34:31.000,297,11024332,13085,0,1698147270,13109.72852692,92.69105424000008,53525.45938752 2023-10-24,11:34:32.000,297,11024337,13245,0,1698147271,13109.795890019996,92.66990685000201,53525.38951632 2023-10-24,11:34:33.000,297,11024333,13605,0,1698147272,13109.863253119991,92.63466119999794,53525.43143904 2023-10-24,11:34:34.000,297,11024331,13245,0,1698147273,13109.997979319996,92.55712076999771,53525.44541328001 2023-10-24,11:34:35.000,297,11024362,13245,0,1698147274,13110.051869800001,92.52892425000027,53525.44541328001 2023-10-24,11:34:36.000,297,11024310,13245,0,1698147275,13110.105760279992,92.52187512000091,53525.4174648 2023-10-24,11:34:37.000,297,11024303,13245,0,1698147276,13110.132705520002,92.5077768600022,53525.4174648 2023-10-24,11:34:38.000,297,11024307,13165,0,1698147277,13110.193332310002,92.4584329499994,53525.38951632 2023-10-24,11:34:39.000,297,11024302,13605,0,1698147278,13110.274168030002,92.46548207999876,53525.52925872 2023-10-24,11:34:40.000,297,11024328,13205,0,1698147279,13110.348267439993,92.43023643000197,53525.571181440006 2023-10-24,11:34:41.000,297,11024346,13365,0,1698147280,13110.388685299993,92.40908904000389,53525.5572072 2023-10-24,11:34:42.000,297,11024308,13445,0,1698147281,13110.402157919998,92.3597451300011,53525.59214280001 2023-10-24,11:34:43.000,297,11024347,13285,0,1698147282,13110.348267439993,92.37384338999982,53525.53624584 2023-10-24,11:34:44.000,297,11024337,13125,0,1698147283,13110.267431719993,92.38089251999918,53525.46637464 2023-10-24,11:34:45.000,297,11024361,13325,0,1698147284,13110.307849579993,92.37384338999982,53525.58515568 2023-10-24,11:34:46.000,297,11024352,13325,0,1698147285,13110.307849579993,92.38794164999854,53525.64105264001 2023-10-24,11:34:47.000,297,11024354,13365,0,1698147286,13110.287640649993,92.41613817000325,53525.66201400001 2023-10-24,11:34:48.000,297,11024326,13365,0,1698147287,13110.247222789993,92.40203991000453,53525.64803976 2023-10-24,11:34:49.000,297,11024297,13245,0,1698147288,13110.166387069992,92.3949907799979,53525.66201400001 2023-10-24,11:34:50.000,297,11024326,13205,0,1698147289,13110.099023969997,92.4584329499994,53525.669001120004 2023-10-24,11:34:51.000,297,11024299,13325,0,1698147290,13110.011451940001,92.47253120999812,53525.717910960004 2023-10-24,11:34:52.000,297,11024354,13085,0,1698147291,13109.944088839991,92.51482599000155,53525.68297536001 2023-10-24,11:34:53.000,297,11024351,13285,0,1698147292,13109.856516809996,92.52892425000027,53525.61310416001 2023-10-24,11:34:54.000,297,11024363,13485,0,1698147293,13109.82957157,92.55007163999835,53525.6270784 2023-10-24,11:34:55.000,297,11024296,13565,0,1698147294,13109.82283525999,92.5712190300037,53525.65502688 2023-10-24,11:34:56.000,297,11024332,13405,0,1698147295,13109.8497805,92.61351380999986,53525.65502688 2023-10-24,11:34:57.000,297,11024303,13445,0,1698147296,13109.78241739999,92.61351380999986,53525.67598824 2023-10-24,11:34:58.000,297,11024342,13525,0,1698147297,13109.78915371,92.64171033000457,53525.61310416001 2023-10-24,11:34:59.000,297,11024346,13325,0,1698147298,13109.84304418999,92.63466119999794,53525.67598824 2023-10-24,11:35:00.000,297,11024335,13485,0,1698147299,13109.84304418999,92.62056293999922,53525.620091280005 2023-10-24,11:35:01.000,297,11024300,13325,0,1698147300,13109.896934669996,92.64171033000457,53525.620091280005 2023-10-24,11:35:02.000,297,11024358,13725,0,1698147301,13109.91040729,92.62056293999922,53525.60611704 2023-10-24,11:35:03.000,297,11024324,13085,0,1698147302,13109.937352529996,92.64171033000457,53525.63406552 2023-10-24,11:35:04.000,297,11024336,13405,0,1698147303,13110.045133489992,92.63466119999794,53525.57816856 2023-10-24,11:35:05.000,297,11024348,13525,0,1698147304,13110.166387069992,92.6064646800005,53525.669001120004 2023-10-24,11:35:06.000,297,11024358,13125,0,1698147305,13110.287640649993,92.59236642000178,53525.689962480006 2023-10-24,11:35:07.000,297,11024346,13245,0,1698147306,13110.368476369993,92.54302250999899,53525.689962480006 2023-10-24,11:35:08.000,297,11024307,13285,0,1698147307,13110.381948989998,92.57826816000306,53525.59912992 2023-10-24,11:35:09.000,297,11024341,13405,0,1698147308,13110.469521019993,92.54302250999899,53525.669001120004 2023-10-24,11:35:10.000,297,11024348,13605,0,1698147309,13110.597510909989,92.50072773000284,53525.65502688 2023-10-24,11:35:11.000,297,11024306,13445,0,1698147310,13110.691819249994,92.52187512000091,53525.72489808 2023-10-24,11:35:12.000,297,11024354,13445,0,1698147311,13110.68508294,92.55007163999835,53525.70393672 2023-10-24,11:35:13.000,297,11024368,13125,0,1698147312,13110.79960020999,92.55712076999771,53525.72489808 2023-10-24,11:35:14.000,297,11024293,13125,0,1698147313,13110.88717224,92.56416990000434,53525.75284656 2023-10-24,11:35:15.000,297,11024316,13325,0,1698147314,13110.92085378999,92.52892425000027,53525.78079504001 2023-10-24,11:35:16.000,297,11024315,13445,0,1698147315,13110.88717224,92.55007163999835,53525.77380792 2023-10-24,11:35:17.000,297,11024357,13445,0,1698147316,13110.96800796,92.57826816000306,53525.75983368001 2023-10-24,11:35:18.000,297,11024346,13245,0,1698147317,13111.00168950999,92.56416990000434,53525.78079504001 2023-10-24,11:35:19.000,297,11024291,13085,0,1698147318,13111.04884368,92.56416990000434,53525.84367912 2023-10-24,11:35:20.000,297,11024313,13125,0,1698147319,13111.082525229991,92.5712190300037,53525.97643440001 2023-10-24,11:35:21.000,297,11024319,13085,0,1698147320,13111.122943089991,92.56416990000434,53525.98342152 2023-10-24,11:35:22.000,297,11024313,13525,0,1698147321,13111.136415709996,92.5712190300037,53525.99739576001 2023-10-24,11:35:23.000,297,11024348,13085,0,1698147322,13111.075788919996,92.58531729000242,53525.955473040005 2023-10-24,11:35:24.000,297,11024319,13445,0,1698147323,13111.08926154,92.53597337999963,53526.025344240006 2023-10-24,11:35:25.000,297,11024325,13085,0,1698147324,13111.095997849996,92.53597337999963,53526.004382880004 2023-10-24,11:35:26.000,297,11024333,13605,0,1698147325,13111.062316299991,92.52892425000027,53526.03931848 2023-10-24,11:35:27.000,297,11024291,13285,0,1698147326,13111.035371059996,92.5077768600022,53526.03931848 2023-10-24,11:35:28.000,297,11024312,13125,0,1698147327,13111.082525229991,92.45138382000005,53526.053292720004 2023-10-24,11:35:29.000,297,11024343,13365,0,1698147328,13111.10947047,92.38794164999854,53526.11617680001 2023-10-24,11:35:30.000,297,11024335,13285,0,1698147329,13111.156624639996,92.3244994800043,53526.09521544001 2023-10-24,11:35:31.000,297,11024372,13325,0,1698147330,13111.1296794,92.2963029599996,53526.13015104 2023-10-24,11:35:32.000,297,11024329,13165,0,1698147331,13111.136415709996,92.21876252999937,53526.09521544001 2023-10-24,11:35:33.000,297,11024325,13245,0,1698147332,13111.1296794,92.13417296999978,53526.074254080006 2023-10-24,11:35:34.000,297,11024335,13325,0,1698147333,13111.1296794,92.12712384000042,53526.053292720004 2023-10-24,11:35:35.000,297,11024324,13205,0,1698147334,13111.1296794,92.0143377600034,53526.13015104 2023-10-24,11:35:36.000,297,11024329,13405,0,1698147335,13111.210515120001,91.97909210999933,53526.17906088 2023-10-24,11:35:37.000,297,11024312,13685,0,1698147336,13111.190306190001,91.98614123999869,53526.14412528001 2023-10-24,11:35:38.000,297,11024353,13245,0,1698147337,13111.223987739992,91.91564993999782,53526.10220256 2023-10-24,11:35:39.000,297,11024342,13285,0,1698147338,13111.277878219997,91.83106037999823,53526.172073760004 2023-10-24,11:35:40.000,297,11024308,13285,0,1698147339,13111.230724050001,91.8028638600008,53526.15809952 2023-10-24,11:35:41.000,297,11024309,13165,0,1698147340,13111.230724050001,91.73942168999929,53526.20002224 2023-10-24,11:35:42.000,297,11024338,13285,0,1698147341,13111.203778809991,91.72532343000057,53526.0812412 2023-10-24,11:35:43.000,297,11024338,13365,0,1698147342,13111.176833569996,91.7041760400025,53526.1511124 2023-10-24,11:35:44.000,297,11024374,13205,0,1698147343,13111.230724050001,91.68302865000442,53526.17906088 2023-10-24,11:35:45.000,297,11024372,13285,0,1698147344,13111.237460359996,91.67597951999778,53526.21399648001 2023-10-24,11:35:46.000,297,11024359,13245,0,1698147345,13111.203778809991,91.68302865000442,53526.23495784001 2023-10-24,11:35:47.000,297,11024375,13245,0,1698147346,13111.116206779996,91.75351994999801,53526.16508664001 2023-10-24,11:35:48.000,297,11024352,13365,0,1698147347,13111.136415709996,91.78171647000272,53526.1511124 2023-10-24,11:35:49.000,297,11024308,13565,0,1698147348,13111.08926154,91.80991299000016,53526.20700936 2023-10-24,11:35:50.000,297,11024311,13245,0,1698147349,13111.082525229991,91.8028638600008,53526.172073760004 2023-10-24,11:35:51.000,297,11024348,13325,0,1698147350,13111.015162129996,91.82401124999888,53526.18604800001 2023-10-24,11:35:52.000,297,11024327,13085,0,1698147351,13110.94779903,91.85220777000359,53526.14412528001 2023-10-24,11:35:53.000,297,11024326,13165,0,1698147352,13110.90064485999,91.90860080999846,53526.1511124 2023-10-24,11:35:54.000,297,11024305,13365,0,1698147353,13110.90064485999,91.95089559000189,53526.172073760004 2023-10-24,11:35:55.000,297,11024372,13205,0,1698147354,13110.86696331,91.97204297999997,53526.21399648001 2023-10-24,11:35:56.000,297,11024282,13245,0,1698147355,13110.792863899995,92.00023950000468,53526.15809952 2023-10-24,11:35:57.000,297,11024345,13285,0,1698147356,13110.7255008,92.03548515000148,53526.0812412 2023-10-24,11:35:58.000,297,11024335,13285,0,1698147357,13110.71876448999,92.0495834100002,53526.09521544001 2023-10-24,11:35:59.000,297,11024294,13285,0,1698147358,13110.68508294,92.09892732000299,53526.15809952 2023-10-24,11:36:00.000,297,11024335,13245,0,1698147359,13110.691819249994,92.10597645000234,53526.15809952 2023-10-24,11:36:01.000,297,11024311,13285,0,1698147360,13110.712028179994,92.13417296999978,53526.193035120006 2023-10-24,11:36:02.000,297,11024333,13405,0,1698147361,13110.712028179994,92.15532035999786,53526.13015104 2023-10-24,11:36:03.000,297,11024355,13405,0,1698147362,13110.691819249994,92.10597645000234,53526.074254080006 2023-10-24,11:36:04.000,297,11024307,13285,0,1698147363,13110.644665079999,92.13417296999978,53525.99739576001 2023-10-24,11:36:05.000,297,11024374,13005,0,1698147364,13110.671610319994,92.12712384000042,53526.01137 2023-10-24,11:36:06.000,297,11024337,13485,0,1698147365,13110.71876448999,92.14122209999914,53526.13015104 2023-10-24,11:36:07.000,297,11024389,13565,0,1698147366,13110.712028179994,92.08482906000427,53526.13015104 2023-10-24,11:36:08.000,297,11024327,13285,0,1698147367,13110.71876448999,92.03548515000148,53525.99739576001 2023-10-24,11:36:09.000,297,11024354,13125,0,1698147368,13110.77939127999,91.99319036999805,53526.04630560001 2023-10-24,11:36:10.000,297,11024326,13285,0,1698147369,13110.88043592999,91.94384646000253,53526.06027984 2023-10-24,11:36:11.000,297,11024335,13325,0,1698147370,13110.92085378999,91.90860080999846,53526.053292720004 2023-10-24,11:36:12.000,297,11024332,13245,0,1698147371,13110.954535339995,91.85220777000359,53526.04630560001 2023-10-24,11:36:13.000,297,11024333,13445,0,1698147372,13110.974744269995,91.77466734000336,53526.004382880004 2023-10-24,11:36:14.000,297,11024297,13325,0,1698147373,13111.02189843999,91.71122517000185,53525.96246016 2023-10-24,11:36:15.000,297,11024310,13085,0,1698147374,13111.1296794,91.61253735000355,53526.06726696001 2023-10-24,11:36:16.000,297,11024310,13445,0,1698147375,13111.183569879991,91.62663561000227,53526.03931848 2023-10-24,11:36:17.000,297,11024273,13325,0,1698147376,13111.170097260001,91.54909518000204,53526.03233136 2023-10-24,11:36:18.000,297,11024295,13205,0,1698147377,13111.237460359996,91.46450562000246,53526.03931848 2023-10-24,11:36:19.000,297,11024376,13325,0,1698147378,13111.244196669992,91.39401432000159,53526.09521544001 2023-10-24,11:36:20.000,297,11024317,13685,0,1698147379,13111.230724050001,91.37286693000351,53526.06027984 2023-10-24,11:36:21.000,297,11024353,13365,0,1698147380,13111.217251429996,91.30237563000264,53526.14412528001 2023-10-24,11:36:22.000,297,11024285,13405,0,1698147381,13111.176833569996,91.28122824000457,53525.99040864 2023-10-24,11:36:23.000,297,11024342,13365,0,1698147382,13111.149888330001,91.2107369400037,53526.01137 2023-10-24,11:36:24.000,297,11024321,13205,0,1698147383,13111.170097260001,91.17549128999963,53526.074254080006 2023-10-24,11:36:25.000,297,11024337,13445,0,1698147384,13111.102734159991,91.15434390000155,53526.1511124 2023-10-24,11:36:26.000,297,11024350,13565,0,1698147385,13111.10947047,91.11909825000475,53526.074254080006 2023-10-24,11:36:27.000,297,11024338,13445,0,1698147386,13110.974744269995,91.10499998999876,53526.06027984 2023-10-24,11:36:28.000,297,11024324,13485,0,1698147387,13110.90064485999,91.04155782000453,53526.06726696001 2023-10-24,11:36:29.000,297,11024350,13605,0,1698147388,13110.86022699999,91.02745955999853,53526.074254080006 2023-10-24,11:36:30.000,297,11024343,13285,0,1698147389,13110.78612759,90.99221391000174,53526.074254080006 2023-10-24,11:36:31.000,297,11024338,13645,0,1698147390,13110.67834662999,90.92172261000087,53526.13015104 2023-10-24,11:36:32.000,297,11024293,13485,0,1698147391,13110.597510909989,90.91467348000151,53526.06726696001 2023-10-24,11:36:33.000,297,11024313,13245,0,1698147392,13110.516675189989,90.87237869999808,53526.074254080006 2023-10-24,11:36:34.000,297,11024347,13725,0,1698147393,13110.456048399989,90.87942783000472,53526.0812412 2023-10-24,11:36:35.000,297,11024377,13485,0,1698147394,13110.395421609988,90.83713305000128,53526.053292720004 2023-10-24,11:36:36.000,297,11024344,13125,0,1698147395,13110.274168030002,90.83008392000193,53526.03931848 2023-10-24,11:36:37.000,297,11024310,13445,0,1698147396,13110.193332310002,90.79483826999785,53525.99739576001 2023-10-24,11:36:38.000,297,11024323,13245,0,1698147397,13110.099023969997,90.83713305000128,53525.92053744 2023-10-24,11:36:39.000,297,11024320,13445,0,1698147398,13110.072078730002,90.82303479000257,53525.99040864 2023-10-24,11:36:40.000,297,11024364,13765,0,1698147399,13110.018188249996,90.80188740000449,53525.93451168 2023-10-24,11:36:41.000,297,11024353,13245,0,1698147400,13109.984506699991,90.80188740000449,53525.92053744 2023-10-24,11:36:42.000,297,11024353,13205,0,1698147401,13109.923879909991,90.83713305000128,53525.91355032 2023-10-24,11:36:43.000,297,11024380,13245,0,1698147402,13109.80936264,90.87237869999808,53525.857653360006 2023-10-24,11:36:44.000,297,11024384,13165,0,1698147403,13109.775681089995,90.9499191299983,53525.84367912 2023-10-24,11:36:45.000,297,11024346,12965,0,1698147404,13109.694845369995,90.97811565000302,53525.787782160005 2023-10-24,11:36:46.000,297,11024354,13405,0,1698147405,13109.66116381999,91.03450868999789,53525.738872320006 2023-10-24,11:36:47.000,297,11024309,13245,0,1698147406,13109.58706441,91.0627052100026,53525.70393672 2023-10-24,11:36:48.000,297,11024299,13245,0,1698147407,13109.60053702999,91.14024564000283,53525.63406552 2023-10-24,11:36:49.000,297,11024302,13445,0,1698147408,13109.58706441,91.16139303000091,53525.738872320006 2023-10-24,11:36:50.000,297,11024341,13325,0,1698147409,13109.54664655,91.26008084999921,53525.64803976 2023-10-24,11:36:51.000,297,11024384,13525,0,1698147410,13109.533173929995,91.30237563000264,53525.620091280005 2023-10-24,11:36:52.000,297,11024373,13525,0,1698147411,13109.425392969999,91.37991606000287,53525.571181440006 2023-10-24,11:36:53.000,297,11024339,13325,0,1698147412,13109.351293559994,91.45040736000374,53525.47336176001 2023-10-24,11:36:54.000,297,11024322,13205,0,1698147413,13109.317612009989,91.5561443100014,53525.45938752 2023-10-24,11:36:55.000,297,11024314,13325,0,1698147414,13109.317612009989,91.61253735000355,53525.50829736 2023-10-24,11:36:56.000,297,11024333,13445,0,1698147415,13109.344557249999,91.69007778000378,53525.47336176001 2023-10-24,11:36:57.000,297,11024342,13125,0,1698147416,13109.310875699994,91.76056908000464,53525.47336176001 2023-10-24,11:36:58.000,297,11024325,13485,0,1698147417,13109.263721529998,91.83106037999823,53525.43143904 2023-10-24,11:36:59.000,297,11024359,13285,0,1698147418,13109.324348319999,91.84515864000423,53525.38951632 2023-10-24,11:37:00.000,297,11024313,13125,0,1698147419,13109.270457839993,91.9015516799991,53525.31964512 2023-10-24,11:37:01.000,297,11024325,13365,0,1698147420,13109.283930459998,91.92269907000446,53525.37554208001 2023-10-24,11:37:02.000,297,11024338,13525,0,1698147421,13109.290666769994,92.00728863000404,53525.24977392 2023-10-24,11:37:03.000,297,11024298,13485,0,1698147422,13109.324348319999,92.04253428000084,53525.27772240001 2023-10-24,11:37:04.000,297,11024312,13445,0,1698147423,13109.41865665999,92.08482906000427,53525.30567088001 2023-10-24,11:37:05.000,297,11024308,13165,0,1698147424,13109.52643762,92.07777993000491,53525.29868376 2023-10-24,11:37:06.000,297,11024362,13165,0,1698147425,13109.573591789995,92.05663253999955,53525.27772240001 2023-10-24,11:37:07.000,297,11024374,13765,0,1698147426,13109.62074595999,92.07073079999827,53525.17990272001 2023-10-24,11:37:08.000,297,11024381,12845,0,1698147427,13109.694845369995,92.09187819000363,53525.20785120001 2023-10-24,11:37:09.000,297,11024303,13325,0,1698147428,13109.78241739999,92.07073079999827,53525.15195424 2023-10-24,11:37:10.000,297,11024325,13605,0,1698147429,13109.883462049991,92.05663253999955,53525.19387696 2023-10-24,11:37:11.000,297,11024255,13605,0,1698147430,13109.997979319996,92.02843602000212,53525.17990272001 2023-10-24,11:37:12.000,297,11024306,13285,0,1698147431,13110.051869800001,91.97909210999933,53525.15195424 2023-10-24,11:37:13.000,297,11024350,13085,0,1698147432,13110.152914450002,91.97204297999997,53525.17990272001 2023-10-24,11:37:14.000,297,11024369,13525,0,1698147433,13110.314585890002,92.00728863000404,53525.214838320004 2023-10-24,11:37:15.000,297,11024386,13445,0,1698147434,13110.402157919998,91.94384646000253,53525.186889840006 2023-10-24,11:37:16.000,297,11024343,13365,0,1698147435,13110.462784709998,91.93679733000317,53525.19387696 2023-10-24,11:37:17.000,297,11024310,13365,0,1698147436,13110.530147809994,91.9015516799991,53525.12400576 2023-10-24,11:37:18.000,297,11024351,13645,0,1698147437,13110.577301979989,91.91564993999782,53525.11003152001 2023-10-24,11:37:19.000,297,11024352,13445,0,1698147438,13110.70529187,91.89450254999974,53525.25676104001 2023-10-24,11:37:20.000,297,11024355,13325,0,1698147439,13110.752446039995,91.90860080999846,53525.2427868 2023-10-24,11:37:21.000,297,11024331,13285,0,1698147440,13110.84001806999,91.87335516000167,53525.214838320004 2023-10-24,11:37:22.000,297,11024309,13445,0,1698147441,13110.813072829995,91.95794472000125,53525.2427868 2023-10-24,11:37:23.000,297,11024387,13285,0,1698147442,13110.772654969995,91.97204297999997,53525.20086408 2023-10-24,11:37:24.000,297,11024332,13485,0,1698147443,13110.78612759,92.02138689000276,53525.24977392 2023-10-24,11:37:25.000,297,11024314,13405,0,1698147444,13110.81980913999,92.06368166999891,53525.27772240001 2023-10-24,11:37:26.000,297,11024296,13245,0,1698147445,13110.79960020999,92.1130255800017,53525.24977392 2023-10-24,11:37:27.000,297,11024324,13405,0,1698147446,13110.73897341999,92.1623694900045,53525.20086408 2023-10-24,11:37:28.000,297,11024353,13205,0,1698147447,13110.732237109994,92.23286078999809,53525.26374816 2023-10-24,11:37:29.000,297,11024359,13405,0,1698147448,13110.78612759,92.2610573100028,53525.284709520005 2023-10-24,11:37:30.000,297,11024354,13005,0,1698147449,13110.69855555999,92.33859774000302,53525.22881256001 2023-10-24,11:37:31.000,297,11024357,13125,0,1698147450,13110.671610319994,92.40203991000453,53525.29868376 2023-10-24,11:37:32.000,297,11024358,13445,0,1698147451,13110.644665079999,92.4584329499994,53525.26374816 2023-10-24,11:37:33.000,297,11024318,13325,0,1698147452,13110.624456149999,92.5077768600022,53525.2427868 2023-10-24,11:37:34.000,297,11024323,12965,0,1698147453,13110.644665079999,92.55712076999771,53525.235799680006 2023-10-24,11:37:35.000,297,11024343,13445,0,1698147454,13110.712028179994,92.52187512000091,53525.284709520005 2023-10-24,11:37:36.000,297,11024356,13405,0,1698147455,13110.74570973,92.54302250999899,53525.333619360004 2023-10-24,11:37:37.000,297,11024360,13245,0,1698147456,13110.84001806999,92.51482599000155,53525.29868376 2023-10-24,11:37:38.000,297,11024360,13045,0,1698147457,13110.88717224,92.47958034000476,53525.24977392 2023-10-24,11:37:39.000,297,11024358,13405,0,1698147458,13111.00842582,92.38089251999918,53525.29169664 2023-10-24,11:37:40.000,297,11024366,13245,0,1698147459,13111.08926154,92.2963029599996,53525.2427868 2023-10-24,11:37:41.000,297,11024320,13325,0,1698147460,13111.244196669992,92.17646775000321,53525.26374816 2023-10-24,11:37:42.000,297,11024329,13205,0,1698147461,13111.331768700002,92.08482906000427,53525.22182544 2023-10-24,11:37:43.000,297,11024320,13325,0,1698147462,13111.500176449998,91.92974820000381,53525.20086408 2023-10-24,11:37:44.000,297,11024371,13365,0,1698147463,13111.655111579988,91.79581473000144,53525.284709520005 2023-10-24,11:37:45.000,297,11024362,13245,0,1698147464,13111.796574089989,91.64778300000035,53525.34759360001 2023-10-24,11:37:46.000,297,11024334,12925,0,1698147465,13111.91782766999,91.4574564900031,53525.29169664 2023-10-24,11:37:47.000,297,11024360,13125,0,1698147466,13112.01887231999,91.33057215000008,53525.25676104001 2023-10-24,11:37:48.000,297,11024355,13245,0,1698147467,13112.14012589999,91.1966386799977,53525.27772240001 2023-10-24,11:37:49.000,297,11024366,13245,0,1698147468,13112.24790686,91.06975434000196,53525.31964512 2023-10-24,11:37:50.000,297,11024351,13365,0,1698147469,13112.382633059991,90.92172261000087,53525.38951632 2023-10-24,11:37:51.000,297,11024349,13645,0,1698147470,13112.456732469996,90.80188740000449,53525.41047768 2023-10-24,11:37:52.000,297,11024378,13285,0,1698147471,13112.436523539996,90.76664175000042,53525.32663224001 2023-10-24,11:37:53.000,297,11024289,13725,0,1698147472,13112.530831880002,90.68910132000019,53525.4174648 2023-10-24,11:37:54.000,297,11024361,13445,0,1698147473,13112.544304499992,90.6045117600006,53525.501310240004 2023-10-24,11:37:55.000,297,11024332,13005,0,1698147474,13112.571249740002,90.53402045999974,53525.522271600006 2023-10-24,11:37:56.000,297,11024318,13445,0,1698147475,13112.503886639992,90.51992220000102,53525.5572072 2023-10-24,11:37:57.000,297,11024366,13205,0,1698147476,13112.382633059991,90.53402045999974,53525.487336 2023-10-24,11:37:58.000,297,11024353,13245,0,1698147477,13112.295061029996,90.5058239400023,53525.56419432001 2023-10-24,11:37:59.000,297,11024320,13685,0,1698147478,13112.24117054999,90.45648002999951,53525.64803976 2023-10-24,11:38:00.000,297,11024345,13165,0,1698147479,13112.11991696999,90.51992220000102,53525.68297536001 2023-10-24,11:38:01.000,297,11024342,13285,0,1698147480,13112.01887231999,90.53402045999974,53525.689962480006 2023-10-24,11:38:02.000,297,11024313,13605,0,1698147481,13111.87740980999,90.56926611000381,53525.72489808 2023-10-24,11:38:03.000,297,11024357,13605,0,1698147482,13111.715738369989,90.55516784999782,53525.64803976 2023-10-24,11:38:04.000,297,11024341,13325,0,1698147483,13111.554066930003,90.57631524000317,53525.68297536001 2023-10-24,11:38:05.000,297,11024360,13405,0,1698147484,13111.446285969992,90.59746263000125,53525.738872320006 2023-10-24,11:38:06.000,297,11024353,13205,0,1698147485,13111.338505009997,90.59746263000125,53525.71092384001 2023-10-24,11:38:07.000,297,11024352,13085,0,1698147486,13111.116206779996,90.63270827999804,53525.61310416001 2023-10-24,11:38:08.000,297,11024388,13485,0,1698147487,13111.02863475,90.58336437000253,53525.6270784 2023-10-24,11:38:09.000,297,11024302,13245,0,1698147488,13110.974744269995,90.57631524000317,53525.68297536001 2023-10-24,11:38:10.000,297,11024288,13565,0,1698147489,13110.893908549995,90.49877481000294,53525.669001120004 2023-10-24,11:38:11.000,297,11024339,13245,0,1698147490,13110.79960020999,90.44943090000015,53525.60611704 2023-10-24,11:38:12.000,297,11024349,13125,0,1698147491,13110.71876448999,90.41418525000336,53525.59214280001 2023-10-24,11:38:13.000,297,11024357,13365,0,1698147492,13110.624456149999,90.36484134000057,53525.50829736 2023-10-24,11:38:14.000,297,11024324,13645,0,1698147493,13110.563829359999,90.30844829999842,53525.49432312001 2023-10-24,11:38:15.000,297,11024373,13605,0,1698147494,13110.570565669994,90.24500613000419,53525.522271600006 2023-10-24,11:38:16.000,297,11024370,13365,0,1698147495,13110.557093049989,90.1956622200014,53525.54323296001 2023-10-24,11:38:17.000,297,11024345,13405,0,1698147496,13110.489729949993,90.08287614000437,53525.45938752 2023-10-24,11:38:18.000,297,11024320,13245,0,1698147497,13110.435839469988,89.99828658000479,53525.382529200004 2023-10-24,11:38:19.000,297,11024344,13125,0,1698147498,13110.422366849998,89.9841883199988,53525.37554208001 2023-10-24,11:38:20.000,297,11024306,13285,0,1698147499,13110.355003750003,89.87845137000113,53525.312658 2023-10-24,11:38:21.000,297,11024331,13365,0,1698147500,13110.287640649993,89.89959875999921,53525.284709520005 2023-10-24,11:38:22.000,297,11024356,13245,0,1698147501,13110.193332310002,89.89254962999985,53525.20785120001 2023-10-24,11:38:23.000,297,11024335,13325,0,1698147502,13110.119232899997,89.89959875999921,53525.22182544 2023-10-24,11:38:24.000,297,11024374,13605,0,1698147503,13110.105760279992,89.87845137000113,53525.235799680006 2023-10-24,11:38:25.000,297,11024342,13605,0,1698147504,13110.011451940001,89.92074615000456,53525.24977392 2023-10-24,11:38:26.000,297,11024323,13605,0,1698147505,13109.86998943,89.96304093000072,53525.235799680006 2023-10-24,11:38:27.000,297,11024349,13405,0,1698147506,13109.72179060999,90.0123848400035,53525.214838320004 2023-10-24,11:38:28.000,297,11024343,13285,0,1698147507,13109.58706441,90.09697440000309,53525.15195424 2023-10-24,11:38:29.000,297,11024337,13245,0,1698147508,13109.452338209994,90.18156396000268,53525.15894136001 2023-10-24,11:38:30.000,297,11024318,13285,0,1698147509,13109.39844772999,90.25205526000354,53525.047147440004 2023-10-24,11:38:31.000,297,11024341,13365,0,1698147510,13109.216567359988,90.30844829999842,53525.019198960006 2023-10-24,11:38:32.000,297,11024341,13565,0,1698147511,13109.122259019998,90.38598872999864,53524.97028912001 2023-10-24,11:38:33.000,297,11024358,13485,0,1698147512,13109.068368539993,90.45648002999951,53524.99125048001 2023-10-24,11:38:34.000,297,11024347,13085,0,1698147513,13109.021214369997,90.49877481000294,53525.00522472 2023-10-24,11:38:35.000,297,11024324,13205,0,1698147514,13108.926906029992,90.51992220000102,53524.97028912001 2023-10-24,11:38:36.000,297,11024331,13325,0,1698147515,13108.866279239992,90.53402045999974,53524.91439216 2023-10-24,11:38:37.000,297,11024313,13525,0,1698147516,13108.758498279996,90.56221698000445,53524.8584952 2023-10-24,11:38:38.000,297,11024339,13525,0,1698147517,13108.718080419996,90.56926611000381,53524.830546720004 2023-10-24,11:38:39.000,297,11024364,13925,0,1698147518,13108.704607799991,90.57631524000317,53524.732727040006 2023-10-24,11:38:40.000,297,11024333,13645,0,1698147519,13108.819125069997,90.51287307000166,53524.788624 2023-10-24,11:38:41.000,297,11024334,13405,0,1698147520,13108.798916139996,90.49877481000294,53524.7187528 2023-10-24,11:38:42.000,297,11024359,13245,0,1698147521,13108.886488169992,90.46352915999887,53524.77464976001 2023-10-24,11:38:43.000,297,11024350,13445,0,1698147522,13108.920169719997,90.37189046999993,53524.662855840004 2023-10-24,11:38:44.000,297,11024366,13605,0,1698147523,13109.007741749992,90.31549742999778,53524.683817200006 2023-10-24,11:38:45.000,297,11024340,13645,0,1698147524,13109.068368539993,90.28025178000098,53524.69779144 2023-10-24,11:38:46.000,297,11024323,13445,0,1698147525,13109.223303669998,90.22385873999883,53524.64189448 2023-10-24,11:38:47.000,297,11024354,13405,0,1698147526,13109.256985219989,90.1463183099986,53524.62792024 2023-10-24,11:38:48.000,297,11024329,13085,0,1698147527,13109.39844772999,90.08992527000373,53524.613946000005 2023-10-24,11:38:49.000,297,11024343,13525,0,1698147528,13109.53991023999,89.99828658000479,53524.66984296 2023-10-24,11:38:50.000,297,11024361,13325,0,1698147529,13109.62074595999,89.948942670002,53524.662855840004 2023-10-24,11:38:51.000,297,11024354,13245,0,1698147530,13109.70831799,89.89254962999985,53524.60695888001 2023-10-24,11:38:52.000,297,11024307,13645,0,1698147531,13109.775681089995,89.87845137000113,53524.59997176 2023-10-24,11:38:53.000,297,11024336,13405,0,1698147532,13109.80262632999,89.86435311000241,53524.50215208 2023-10-24,11:38:54.000,297,11024346,13285,0,1698147533,13109.82957157,89.84320572000433,53524.4742036 2023-10-24,11:38:55.000,297,11024313,13125,0,1698147534,13109.896934669996,89.82205832999898,53524.565036160006 2023-10-24,11:38:56.000,297,11024314,13805,0,1698147535,13109.917143599996,89.8361565899977,53524.5790104 2023-10-24,11:38:57.000,297,11024329,13085,0,1698147536,13109.89019836,89.84320572000433,53524.5790104 2023-10-24,11:38:58.000,297,11024302,13445,0,1698147537,13109.84304418999,89.86435311000241,53524.5790104 2023-10-24,11:38:59.000,297,11024323,12965,0,1698147538,13109.8497805,89.87845137000113,53524.62792024 2023-10-24,11:39:00.000,297,11024305,13245,0,1698147539,13109.775681089995,89.94189354000264,53524.6488816 2023-10-24,11:39:01.000,297,11024365,13605,0,1698147540,13109.68810906,90.00533571000415,53524.64189448 2023-10-24,11:39:02.000,297,11024369,13245,0,1698147541,13109.634218579995,90.05467961999966,53524.60695888001 2023-10-24,11:39:03.000,297,11024335,13205,0,1698147542,13109.52643762,90.06877787999838,53524.57202328 2023-10-24,11:39:04.000,297,11024300,13485,0,1698147543,13109.51970130999,90.13926917999925,53524.59997176 2023-10-24,11:39:05.000,297,11024357,13125,0,1698147544,13109.472547139994,90.1956622200014,53524.662855840004 2023-10-24,11:39:06.000,297,11024352,13365,0,1698147545,13109.425392969999,90.20271135000075,53524.67683008001 2023-10-24,11:39:07.000,297,11024336,13445,0,1698147546,13109.324348319999,90.22385873999883,53524.59997176 2023-10-24,11:39:08.000,297,11024365,13085,0,1698147547,13109.304139389998,90.2591043900029,53524.63490736001 2023-10-24,11:39:09.000,297,11024365,13285,0,1698147548,13109.317612009989,90.2591043900029,53524.613946000005 2023-10-24,11:39:10.000,297,11024312,13285,0,1698147549,13109.297403079989,90.25205526000354,53524.59997176 2023-10-24,11:39:11.000,297,11024342,13525,0,1698147550,13109.310875699994,90.21680960999947,53524.62792024 2023-10-24,11:39:12.000,297,11024334,13565,0,1698147551,13109.358029869989,90.18861309000204,53524.57202328 2023-10-24,11:39:13.000,297,11024336,13565,0,1698147552,13109.405184039999,90.13926917999925,53524.55804904001 2023-10-24,11:39:14.000,297,11024308,13485,0,1698147553,13109.52643762,90.10402353000245,53524.62093312 2023-10-24,11:39:15.000,297,11024337,13285,0,1698147554,13109.60727334,90.05467961999966,53524.57202328 2023-10-24,11:39:16.000,297,11024350,13405,0,1698147555,13109.66116381999,90.00533571000415,53524.57202328 2023-10-24,11:39:17.000,297,11024361,13125,0,1698147556,13109.72179060999,89.97009006000008,53524.50913920001 2023-10-24,11:39:18.000,297,11024358,13565,0,1698147557,13109.82957157,89.948942670002,53524.495164960004 2023-10-24,11:39:19.000,297,11024384,13165,0,1698147558,13109.944088839991,89.87140224000177,53524.516126320006 2023-10-24,11:39:20.000,297,11024336,13365,0,1698147559,13110.011451940001,89.87140224000177,53524.46721648001 2023-10-24,11:39:21.000,297,11024336,13565,0,1698147560,13110.139441829997,89.86435311000241,53524.59997176 2023-10-24,11:39:22.000,297,11024302,13445,0,1698147561,13110.186595999992,89.84320572000433,53524.5790104 2023-10-24,11:39:23.000,297,11024322,13165,0,1698147562,13110.173123380002,89.87140224000177,53524.52311344 2023-10-24,11:39:24.000,297,11024354,12925,0,1698147563,13110.206804929992,89.89254962999985,53524.52311344 2023-10-24,11:39:25.000,297,11024358,13285,0,1698147564,13110.240486479997,89.92074615000456,53524.5790104 2023-10-24,11:39:26.000,297,11024365,13285,0,1698147565,13110.240486479997,89.95599180000136,53524.57202328 2023-10-24,11:39:27.000,297,11024357,13405,0,1698147566,13110.152914450002,90.0123848400035,53524.495164960004 2023-10-24,11:39:28.000,297,11024312,13245,0,1698147567,13110.173123380002,90.09697440000309,53524.59298464 2023-10-24,11:39:29.000,297,11024328,13485,0,1698147568,13110.200068619997,90.13222004999989,53524.6488816 2023-10-24,11:39:30.000,297,11024297,13285,0,1698147569,13110.159650759997,90.23090786999819,53524.613946000005 2023-10-24,11:39:31.000,297,11024316,13365,0,1698147570,13110.092287660002,90.34369395000249,53524.62093312 2023-10-24,11:39:32.000,297,11024324,13325,0,1698147571,13110.038397179997,90.42828351000207,53524.62792024 2023-10-24,11:39:33.000,297,11024307,13605,0,1698147572,13109.930616220001,90.5058239400023,53524.50215208 2023-10-24,11:39:34.000,297,11024336,13365,0,1698147573,13109.89019836,90.59746263000125,53524.53010056 2023-10-24,11:39:35.000,297,11024293,13525,0,1698147574,13109.91040729,90.66090480000275,53524.565036160006 2023-10-24,11:39:36.000,297,11024313,13605,0,1698147575,13109.930616220001,90.78074000999914,53524.64189448 2023-10-24,11:39:37.000,297,11024361,13325,0,1698147576,13109.930616220001,90.83713305000128,53524.5790104 2023-10-24,11:39:38.000,297,11024327,13605,0,1698147577,13109.89019836,90.90057522000279,53524.59997176 2023-10-24,11:39:39.000,297,11024336,13205,0,1698147578,13109.950825150001,90.9640173900043,53524.58599752001 2023-10-24,11:39:40.000,297,11024323,12925,0,1698147579,13109.971034080001,91.04155782000453,53524.57202328 2023-10-24,11:39:41.000,297,11024350,13285,0,1698147580,13110.024924559992,91.05565608000325,53524.59997176 2023-10-24,11:39:42.000,297,11024322,13085,0,1698147581,13110.058606109997,91.11204911999812,53524.48817784001 2023-10-24,11:39:43.000,297,11024311,13085,0,1698147582,13110.166387069992,91.14024564000283,53524.58599752001 2023-10-24,11:39:44.000,297,11024361,13445,0,1698147583,13110.307849579993,91.08385260000068,53524.59298464 2023-10-24,11:39:45.000,297,11024336,13525,0,1698147584,13110.442575779998,91.14024564000283,53524.53708768001 2023-10-24,11:39:46.000,297,11024323,13365,0,1698147585,13110.557093049989,91.16139303000091,53524.57202328 2023-10-24,11:39:47.000,297,11024274,13205,0,1698147586,13110.651401389994,91.2107369400037,53524.53708768001 2023-10-24,11:39:48.000,297,11024293,13445,0,1698147587,13110.75918234999,91.18958954999835,53524.55804904001 2023-10-24,11:39:49.000,297,11024297,12965,0,1698147588,13110.86022699999,91.21778607000306,53524.613946000005 2023-10-24,11:39:50.000,297,11024341,13405,0,1698147589,13111.00842582,91.2107369400037,53524.662855840004 2023-10-24,11:39:51.000,297,11024338,13485,0,1698147590,13111.095997849996,91.25303171999985,53524.67683008001 2023-10-24,11:39:52.000,297,11024344,12965,0,1698147591,13111.149888330001,91.29532650000328,53524.62792024 2023-10-24,11:39:53.000,297,11024327,13445,0,1698147592,13111.210515120001,91.28122824000457,53524.67683008001 2023-10-24,11:39:54.000,297,11024371,13045,0,1698147593,13111.264405599992,91.28827737000393,53524.74670128 2023-10-24,11:39:55.000,297,11024316,13285,0,1698147594,13111.264405599992,91.30237563000264,53524.683817200006 2023-10-24,11:39:56.000,297,11024326,13485,0,1698147595,13111.311559770002,91.33762127999944,53524.76067552 2023-10-24,11:39:57.000,297,11024338,13085,0,1698147596,13111.250932980001,91.36581780000415,53524.711765680004 2023-10-24,11:39:58.000,297,11024329,13085,0,1698147597,13111.250932980001,91.37991606000287,53524.74670128 2023-10-24,11:39:59.000,297,11024340,13245,0,1698147598,13111.223987739992,91.3446704099988,53524.788624 2023-10-24,11:40:00.000,297,11024332,13365,0,1698147599,13111.271141910001,91.35171953999816,53524.91439216 2023-10-24,11:40:01.000,297,11024330,13445,0,1698147600,13111.257669289997,91.35171953999816,53524.9283664 2023-10-24,11:40:02.000,297,11024339,13125,0,1698147601,13111.197042499996,91.3446704099988,53524.97028912001 2023-10-24,11:40:03.000,297,11024309,13205,0,1698147602,13111.1296794,91.3446704099988,53524.949327760005 2023-10-24,11:40:04.000,297,11024390,13765,0,1698147603,13111.1296794,91.35171953999816,53524.98426336 2023-10-24,11:40:05.000,297,11024329,13485,0,1698147604,13111.10947047,91.309424760002,53525.019198960006 2023-10-24,11:40:06.000,297,11024337,13325,0,1698147605,13111.149888330001,91.27417910999793,53524.98426336 2023-10-24,11:40:07.000,297,11024341,13125,0,1698147606,13111.116206779996,91.29532650000328,53524.963302 2023-10-24,11:40:08.000,297,11024359,13565,0,1698147607,13111.170097260001,91.23893346000114,53524.98426336 2023-10-24,11:40:09.000,297,11024302,13205,0,1698147608,13111.237460359996,91.21778607000306,53525.0331732 2023-10-24,11:40:10.000,297,11024319,13005,0,1698147609,13111.291350840002,91.15434390000155,53525.019198960006 2023-10-24,11:40:11.000,297,11024331,13405,0,1698147610,13111.325032389992,91.21778607000306,53525.0331732 2023-10-24,11:40:12.000,297,11024342,13285,0,1698147611,13111.325032389992,91.21778607000306,53524.963302 2023-10-24,11:40:13.000,297,11024346,13405,0,1698147612,13111.351977630002,91.21778607000306,53524.949327760005 2023-10-24,11:40:14.000,297,11024342,12925,0,1698147613,13111.432813350002,91.23893346000114,53524.89343080001 2023-10-24,11:40:15.000,297,11024315,13325,0,1698147614,13111.554066930003,91.21778607000306,53524.92137928001 2023-10-24,11:40:16.000,297,11024349,13525,0,1698147615,13111.688793129993,91.26712997999857,53524.99125048001 2023-10-24,11:40:17.000,297,11024327,13485,0,1698147616,13111.729210989994,91.26008084999921,53525.00522472 2023-10-24,11:40:18.000,297,11024338,13245,0,1698147617,13111.830255639994,91.28827737000393,53525.07509592 2023-10-24,11:40:19.000,297,11024329,13045,0,1698147618,13111.823519329999,91.32352302000072,53525.02618608 2023-10-24,11:40:20.000,297,11024319,13125,0,1698147619,13111.91782766999,91.33057215000008,53524.998237600004 2023-10-24,11:40:21.000,297,11024306,13245,0,1698147620,13111.94477291,91.32352302000072,53525.09605728 2023-10-24,11:40:22.000,297,11024342,13445,0,1698147621,13111.97845445999,91.33762127999944,53525.08907016001 2023-10-24,11:40:23.000,297,11024303,13125,0,1698147622,13111.98519077,91.40106345000095,53525.09605728 2023-10-24,11:40:24.000,297,11024357,13125,0,1698147623,13112.072762799995,91.39401432000159,53525.14496712 2023-10-24,11:40:25.000,297,11024346,13725,0,1698147624,13112.08623542,91.48565301000053,53525.14496712 2023-10-24,11:40:26.000,297,11024300,13325,0,1698147625,13112.05929017999,91.42925996999838,53525.24977392 2023-10-24,11:40:27.000,297,11024292,13245,0,1698147626,13112.03908124999,91.47860388000117,53525.15894136001 2023-10-24,11:40:28.000,297,11024373,13365,0,1698147627,13112.052553869995,91.47155475000181,53525.27772240001 2023-10-24,11:40:29.000,297,11024323,13445,0,1698147628,13112.05929017999,91.43630909999774,53525.25676104001 2023-10-24,11:40:30.000,297,11024338,13365,0,1698147629,13112.052553869995,91.44335823000438,53525.284709520005 2023-10-24,11:40:31.000,297,11024349,13125,0,1698147630,13111.991927079995,91.38696519000223,53525.25676104001 2023-10-24,11:40:32.000,297,11024331,13085,0,1698147631,13112.0053997,91.33762127999944,53525.333619360004 2023-10-24,11:40:33.000,297,11024299,13365,0,1698147632,13111.98519077,91.31647389000136,53525.403490560006 2023-10-24,11:40:34.000,297,11024305,13245,0,1698147633,13111.971718149995,91.25303171999985,53525.43842616 2023-10-24,11:40:35.000,297,11024310,13445,0,1698147634,13111.96498184,91.16139303000091,53525.45938752 2023-10-24,11:40:36.000,297,11024314,13605,0,1698147635,13111.90435505,91.0979508599994,53525.37554208001 2023-10-24,11:40:37.000,297,11024326,13285,0,1698147636,13111.911091359994,91.01336129999981,53525.43842616 2023-10-24,11:40:38.000,297,11024338,13565,0,1698147637,13111.93803659999,90.9640173900043,53525.41047768 2023-10-24,11:40:39.000,297,11024336,13405,0,1698147638,13111.911091359994,90.86532956999872,53525.487336 2023-10-24,11:40:40.000,297,11024371,13245,0,1698147639,13111.884146119999,90.85123131,53525.48034888 2023-10-24,11:40:41.000,297,11024341,13445,0,1698147640,13111.94477291,90.78074000999914,53525.487336 2023-10-24,11:40:42.000,297,11024297,12965,0,1698147641,13111.95824552999,90.68910132000019,53525.571181440006 2023-10-24,11:40:43.000,297,11024339,13165,0,1698147642,13111.93803659999,90.63975741000468,53525.50829736 2023-10-24,11:40:44.000,297,11024362,13325,0,1698147643,13111.971718149995,90.56926611000381,53525.501310240004 2023-10-24,11:40:45.000,297,11024351,13325,0,1698147644,13111.94477291,90.53402045999974,53525.58515568 2023-10-24,11:40:46.000,297,11024318,13205,0,1698147645,13111.97845445999,90.51287307000166,53525.51528448001 2023-10-24,11:40:47.000,297,11024312,13605,0,1698147646,13111.884146119999,90.49172568000358,53525.51528448001 2023-10-24,11:40:48.000,297,11024361,13205,0,1698147647,13111.90435505,90.44943090000015,53525.50829736 2023-10-24,11:40:49.000,297,11024301,13765,0,1698147648,13111.843728259999,90.47057828999823,53525.54323296001 2023-10-24,11:40:50.000,297,11024324,13125,0,1698147649,13111.863937189999,90.47057828999823,53525.59214280001 2023-10-24,11:40:51.000,297,11024331,13405,0,1698147650,13111.769628849994,90.42828351000207,53525.620091280005 2023-10-24,11:40:52.000,297,11024345,13325,0,1698147651,13111.729210989994,90.407136120004,53525.620091280005 2023-10-24,11:40:53.000,297,11024361,13445,0,1698147652,13111.634902649988,90.407136120004,53525.51528448001 2023-10-24,11:40:54.000,297,11024343,13325,0,1698147653,13111.554066930003,90.41418525000336,53525.550220080004 2023-10-24,11:40:55.000,297,11024315,13125,0,1698147654,13111.506912759993,90.407136120004,53525.66201400001 2023-10-24,11:40:56.000,297,11024343,13645,0,1698147655,13111.473231210002,90.37893959999928,53525.64105264001 2023-10-24,11:40:57.000,297,11024339,13405,0,1698147656,13111.331768700002,90.38598872999864,53525.59912992 2023-10-24,11:40:58.000,297,11024323,13165,0,1698147657,13111.284614529992,90.34369395000249,53525.63406552 2023-10-24,11:40:59.000,297,11024351,13445,0,1698147658,13111.210515120001,90.33664482000313,53525.67598824 2023-10-24,11:41:00.000,297,11024326,13165,0,1698147659,13111.143152019991,90.32959569000377,53525.53624584 2023-10-24,11:41:01.000,297,11024354,13365,0,1698147660,13111.02863475,90.30139916999906,53525.58515568 2023-10-24,11:41:02.000,297,11024340,13285,0,1698147661,13110.94106271999,90.2943500399997,53525.56419432001 2023-10-24,11:41:03.000,297,11024347,13485,0,1698147662,13110.84001806999,90.2943500399997,53525.550220080004 2023-10-24,11:41:04.000,297,11024370,13365,0,1698147663,13110.82654545,90.25205526000354,53525.5572072 2023-10-24,11:41:05.000,297,11024308,13085,0,1698147664,13110.813072829995,90.24500613000419,53525.61310416001 2023-10-24,11:41:06.000,297,11024354,13605,0,1698147665,13110.732237109994,90.25205526000354,53525.56419432001 2023-10-24,11:41:07.000,297,11024322,13405,0,1698147666,13110.671610319994,90.22385873999883,53525.59912992 2023-10-24,11:41:08.000,297,11024309,13245,0,1698147667,13110.543620429999,90.18861309000204,53525.45938752 2023-10-24,11:41:09.000,297,11024330,13165,0,1698147668,13110.536884119989,90.21680960999947,53525.487336 2023-10-24,11:41:10.000,297,11024331,13085,0,1698147669,13110.476257329989,90.18156396000268,53525.50829736 2023-10-24,11:41:11.000,297,11024326,13085,0,1698147670,13110.402157919998,90.21680960999947,53525.47336176001 2023-10-24,11:41:12.000,297,11024363,13245,0,1698147671,13110.307849579993,90.24500613000419,53525.36156784 2023-10-24,11:41:13.000,297,11024292,13405,0,1698147672,13110.314585890002,90.25205526000354,53525.43143904 2023-10-24,11:41:14.000,297,11024318,13285,0,1698147673,13110.280904339998,90.2591043900029,53525.43143904 2023-10-24,11:41:15.000,297,11024338,13325,0,1698147674,13110.220277549997,90.30139916999906,53525.45938752 2023-10-24,11:41:16.000,297,11024337,13405,0,1698147675,13110.092287660002,90.35074308000185,53525.36156784 2023-10-24,11:41:17.000,297,11024329,13085,0,1698147676,13110.045133489992,90.36484134000057,53525.41047768 2023-10-24,11:41:18.000,297,11024315,13485,0,1698147677,13109.957561459996,90.42828351000207,53525.29868376 2023-10-24,11:41:19.000,297,11024361,13405,0,1698147678,13109.876725739996,90.47762742000486,53525.30567088001 2023-10-24,11:41:20.000,297,11024331,13205,0,1698147679,13109.8497805,90.5058239400023,53525.312658 2023-10-24,11:41:21.000,297,11024319,13445,0,1698147680,13109.82957157,90.52697133000038,53525.34060648 2023-10-24,11:41:22.000,297,11024311,13405,0,1698147681,13109.78915371,90.56221698000445,53525.34759360001 2023-10-24,11:41:23.000,297,11024350,13365,0,1698147682,13109.715054299995,90.57631524000317,53525.22182544 2023-10-24,11:41:24.000,297,11024254,13365,0,1698147683,13109.72179060999,90.59041350000189,53525.22881256001 2023-10-24,11:41:25.000,297,11024325,13405,0,1698147684,13109.72852692,90.61156088999996,53525.22881256001 2023-10-24,11:41:26.000,297,11024300,13245,0,1698147685,13109.74873585,90.61861001999932,53525.15195424 2023-10-24,11:41:27.000,297,11024354,13605,0,1698147686,13109.68137274999,90.59746263000125,53525.15894136001 2023-10-24,11:41:28.000,297,11024347,13605,0,1698147687,13109.755472159995,90.5410695899991,53525.11003152001 2023-10-24,11:41:29.000,297,11024291,13325,0,1698147688,13109.84304418999,90.51992220000102,53525.186889840006 2023-10-24,11:41:30.000,297,11024329,13565,0,1698147689,13109.883462049991,90.45648002999951,53525.1729156 2023-10-24,11:41:31.000,297,11024328,13205,0,1698147690,13109.937352529996,90.4423817700008,53525.22182544 2023-10-24,11:41:32.000,297,11024297,13325,0,1698147691,13110.004715629992,90.35779221000121,53525.1729156 2023-10-24,11:41:33.000,297,11024321,13365,0,1698147692,13110.031660870001,90.30139916999906,53525.17990272001 2023-10-24,11:41:34.000,297,11024345,13685,0,1698147693,13110.119232899997,90.27320265000162,53525.09605728 2023-10-24,11:41:35.000,297,11024346,13445,0,1698147694,13110.213541240002,90.1956622200014,53525.17990272001 2023-10-24,11:41:36.000,297,11024339,13445,0,1698147695,13110.334794820003,90.1604165700046,53525.14496712 2023-10-24,11:41:37.000,297,11024355,13365,0,1698147696,13110.388685299993,90.08287614000437,53525.20785120001 2023-10-24,11:41:38.000,297,11024322,13445,0,1698147697,13110.469521019993,90.00533571000415,53525.15195424 2023-10-24,11:41:39.000,297,11024354,13605,0,1698147698,13110.597510909989,90.01943397000286,53525.20086408 2023-10-24,11:41:40.000,297,11024328,13525,0,1698147699,13110.644665079999,89.948942670002,53525.235799680006 2023-10-24,11:41:41.000,297,11024317,13365,0,1698147700,13110.67834662999,89.94189354000264,53525.29169664 2023-10-24,11:41:42.000,297,11024318,13685,0,1698147701,13110.74570973,89.90664788999857,53525.186889840006 2023-10-24,11:41:43.000,297,11024348,13245,0,1698147702,13110.76591866,89.87845137000113,53525.22182544 2023-10-24,11:41:44.000,297,11024374,13005,0,1698147703,13110.88043592999,89.8502548500037,53525.27772240001 2023-10-24,11:41:45.000,297,11024364,13445,0,1698147704,13110.934326409995,89.85730398000305,53525.312658 2023-10-24,11:41:46.000,297,11024304,13245,0,1698147705,13110.96800796,89.85730398000305,53525.29868376 2023-10-24,11:41:47.000,297,11024345,13325,0,1698147706,13110.98821689,89.8361565899977,53525.31964512 2023-10-24,11:41:48.000,297,11024328,12925,0,1698147707,13110.90738117,89.87140224000177,53525.22881256001 2023-10-24,11:41:49.000,297,11024327,13285,0,1698147708,13110.9275901,89.87140224000177,53525.25676104001 2023-10-24,11:41:50.000,297,11024349,13645,0,1698147709,13110.96800796,89.8361565899977,53525.25676104001 2023-10-24,11:41:51.000,297,11024336,13245,0,1698147710,13110.94779903,89.84320572000433,53525.30567088001 2023-10-24,11:41:52.000,297,11024312,13485,0,1698147711,13110.88043592999,89.89254962999985,53525.29169664 2023-10-24,11:41:53.000,297,11024307,13325,0,1698147712,13110.88717224,89.89254962999985,53525.31964512 2023-10-24,11:41:54.000,297,11024360,13405,0,1698147713,13110.88717224,89.88550050000049,53525.32663224001 2023-10-24,11:41:55.000,297,11024319,13205,0,1698147714,13110.893908549995,89.88550050000049,53525.34060648 2023-10-24,11:41:56.000,297,11024336,13125,0,1698147715,13110.833281759995,89.87845137000113,53525.32663224001 2023-10-24,11:41:57.000,297,11024351,13325,0,1698147716,13110.84675438,89.88550050000049,53525.32663224001 2023-10-24,11:41:58.000,297,11024342,13325,0,1698147717,13110.73897341999,89.87140224000177,53525.284709520005 2023-10-24,11:41:59.000,297,11024327,13045,0,1698147718,13110.7255008,89.87140224000177,53525.214838320004 2023-10-24,11:42:00.000,297,11024349,13285,0,1698147719,13110.76591866,89.8502548500037,53525.30567088001 2023-10-24,11:42:01.000,297,11024348,13005,0,1698147720,13110.77939127999,89.8361565899977,53525.34060648 2023-10-24,11:42:02.000,297,11024322,13405,0,1698147721,13110.732237109994,89.80796007000026,53525.382529200004 2023-10-24,11:42:03.000,297,11024344,13245,0,1698147722,13110.664874009999,89.8361565899977,53525.333619360004 2023-10-24,11:42:04.000,297,11024381,13365,0,1698147723,13110.69855555999,89.8502548500037,53525.312658 2023-10-24,11:42:05.000,297,11024317,13205,0,1698147724,13110.67834662999,89.86435311000241,53525.36156784 2023-10-24,11:42:06.000,297,11024341,13085,0,1698147725,13110.712028179994,89.81500919999962,53525.32663224001 2023-10-24,11:42:07.000,297,11024327,12965,0,1698147726,13110.671610319994,89.88550050000049,53525.25676104001 2023-10-24,11:42:08.000,297,11024349,13445,0,1698147727,13110.70529187,89.85730398000305,53525.26374816 2023-10-24,11:42:09.000,297,11024328,13405,0,1698147728,13110.68508294,89.82205832999898,53525.27772240001 2023-10-24,11:42:10.000,297,11024312,13365,0,1698147729,13110.76591866,89.80796007000026,53525.36156784 2023-10-24,11:42:11.000,297,11024345,13165,0,1698147730,13110.75918234999,89.82205832999898,53525.354580720006 2023-10-24,11:42:12.000,297,11024327,13445,0,1698147731,13110.79960020999,89.80796007000026,53525.29169664 2023-10-24,11:42:13.000,297,11024338,13445,0,1698147732,13110.74570973,89.80796007000026,53525.2427868 2023-10-24,11:42:14.000,297,11024311,13485,0,1698147733,13110.76591866,89.79386181000154,53525.17990272001 2023-10-24,11:42:15.000,297,11024422,13405,0,1698147734,13110.75918234999,89.75861616000475,53525.24977392 2023-10-24,11:42:16.000,297,11024341,13085,0,1698147735,13110.80633652,89.78681268000219,53525.26374816 2023-10-24,11:42:17.000,297,11024372,13565,0,1698147736,13110.80633652,89.71632138000132,53525.24977392 2023-10-24,11:42:18.000,297,11024361,13525,0,1698147737,13110.77939127999,89.69517399000324,53525.235799680006 2023-10-24,11:42:19.000,297,11024351,13405,0,1698147738,13110.77939127999,89.67402659999789,53525.284709520005 2023-10-24,11:42:20.000,297,11024352,13165,0,1698147739,13110.7255008,89.64583008000045,53525.235799680006 2023-10-24,11:42:21.000,297,11024327,13245,0,1698147740,13110.671610319994,89.6035353000043,53525.22881256001 2023-10-24,11:42:22.000,297,11024304,13285,0,1698147741,13110.631192459994,89.61763356000301,53525.17990272001 2023-10-24,11:42:23.000,297,11024355,13525,0,1698147742,13110.584038289999,89.65287920999981,53525.186889840006 2023-10-24,11:42:24.000,297,11024346,13765,0,1698147743,13110.624456149999,89.71632138000132,53525.27772240001 2023-10-24,11:42:25.000,297,11024293,13445,0,1698147744,13110.604247219999,89.69517399000324,53525.29169664 2023-10-24,11:42:26.000,297,11024317,13405,0,1698147745,13110.577301979989,89.77976355000283,53525.27073528 2023-10-24,11:42:27.000,297,11024330,13245,0,1698147746,13110.523411499998,89.80796007000026,53525.15195424 2023-10-24,11:42:28.000,297,11024350,13365,0,1698147747,13110.550356739994,89.87140224000177,53525.20086408 2023-10-24,11:42:29.000,297,11024322,13405,0,1698147748,13110.509938879994,89.89959875999921,53525.1729156 2023-10-24,11:42:30.000,297,11024345,13245,0,1698147749,13110.557093049989,89.9841883199988,53525.117018640005 2023-10-24,11:42:31.000,297,11024326,13085,0,1698147750,13110.530147809994,90.0476304900003,53525.09605728 2023-10-24,11:42:32.000,297,11024329,13405,0,1698147751,13110.577301979989,90.11107266000181,53525.1030444 2023-10-24,11:42:33.000,297,11024298,13445,0,1698147752,13110.644665079999,90.18156396000268,53525.13099288 2023-10-24,11:42:34.000,297,11024319,13445,0,1698147753,13110.69855555999,90.18156396000268,53525.117018640005 2023-10-24,11:42:35.000,297,11024365,13205,0,1698147754,13110.80633652,90.25205526000354,53525.15195424 2023-10-24,11:42:36.000,297,11024321,13245,0,1698147755,13110.88717224,90.2591043900029,53525.08208304 2023-10-24,11:42:37.000,297,11024334,13405,0,1698147756,13110.934326409995,90.2943500399997,53525.117018640005 2023-10-24,11:42:38.000,297,11024332,13445,0,1698147757,13111.02189843999,90.37189046999993,53525.05413456 2023-10-24,11:42:39.000,297,11024372,13325,0,1698147758,13111.04884368,90.40008699000464,53525.04016032001 2023-10-24,11:42:40.000,297,11024324,13245,0,1698147759,13111.210515120001,90.40008699000464,53525.13099288 2023-10-24,11:42:41.000,297,11024317,13085,0,1698147760,13111.311559770002,90.38598872999864,53525.17990272001 2023-10-24,11:42:42.000,297,11024337,13165,0,1698147761,13111.358713939997,90.37893959999928,53525.117018640005 2023-10-24,11:42:43.000,297,11024339,13525,0,1698147762,13111.439549659997,90.42123438000272,53525.12400576 2023-10-24,11:42:44.000,297,11024342,13405,0,1698147763,13111.473231210002,90.38598872999864,53525.13798000001 2023-10-24,11:42:45.000,297,11024314,13285,0,1698147764,13111.527121689993,90.42123438000272,53525.13099288 2023-10-24,11:42:46.000,297,11024305,13125,0,1698147765,13111.574275859988,90.38598872999864,53525.15195424 2023-10-24,11:42:47.000,297,11024314,13485,0,1698147766,13111.547330619993,90.35074308000185,53525.13099288 2023-10-24,11:42:48.000,297,11024301,13405,0,1698147767,13111.533858000003,90.32254656000441,53525.186889840006 2023-10-24,11:42:49.000,297,11024347,13405,0,1698147768,13111.621430029998,90.30139916999906,53525.25676104001 2023-10-24,11:42:50.000,297,11024312,13325,0,1698147769,13111.594484789988,90.28730091000034,53525.27073528 2023-10-24,11:42:51.000,297,11024342,13285,0,1698147770,13111.581012169998,90.28730091000034,53525.29868376 2023-10-24,11:42:52.000,297,11024307,13245,0,1698147771,13111.527121689993,90.2591043900029,53525.2427868 2023-10-24,11:42:53.000,297,11024337,13045,0,1698147772,13111.486703829993,90.23090786999819,53525.24977392 2023-10-24,11:42:54.000,297,11024344,13485,0,1698147773,13111.399131799997,90.27320265000162,53525.2427868 2023-10-24,11:42:55.000,297,11024315,13365,0,1698147774,13111.426077039992,90.25205526000354,53525.312658 2023-10-24,11:42:56.000,297,11024362,13205,0,1698147775,13111.385659179992,90.27320265000162,53525.382529200004 2023-10-24,11:42:57.000,297,11024362,13445,0,1698147776,13111.405868109992,90.2591043900029,53525.31964512 2023-10-24,11:42:58.000,297,11024349,14005,0,1698147777,13111.358713939997,90.28730091000034,53525.312658 2023-10-24,11:42:59.000,297,11024346,13085,0,1698147778,13111.271141910001,90.31549742999778,53525.29868376 2023-10-24,11:43:00.000,297,11024366,13485,0,1698147779,13111.277878219997,90.27320265000162,53525.30567088001 2023-10-24,11:43:01.000,297,11024324,13165,0,1698147780,13111.291350840002,90.28025178000098,53525.32663224001 2023-10-24,11:43:02.000,297,11024389,13485,0,1698147781,13111.244196669992,90.31549742999778,53525.27073528 2023-10-24,11:43:03.000,297,11024309,13245,0,1698147782,13111.244196669992,90.33664482000313,53525.25676104001 2023-10-24,11:43:04.000,297,11024360,13285,0,1698147783,13111.291350840002,90.35779221000121,53525.235799680006 2023-10-24,11:43:05.000,297,11024393,13285,0,1698147784,13111.325032389992,90.33664482000313,53525.32663224001 2023-10-24,11:43:06.000,297,11024384,13205,0,1698147785,13111.325032389992,90.38598872999864,53525.29169664 2023-10-24,11:43:07.000,297,11024319,13325,0,1698147786,13111.365450249992,90.393037859998,53525.30567088001 2023-10-24,11:43:08.000,297,11024331,13405,0,1698147787,13111.311559770002,90.393037859998,53525.22881256001 2023-10-24,11:43:09.000,297,11024317,13365,0,1698147788,13111.351977630002,90.407136120004,53525.2427868 2023-10-24,11:43:10.000,297,11024355,13405,0,1698147789,13111.453022280002,90.407136120004,53525.27772240001 2023-10-24,11:43:11.000,297,11024307,13245,0,1698147790,13111.466494899993,90.407136120004,53525.284709520005 2023-10-24,11:43:12.000,297,11024339,13285,0,1698147791,13111.479967519997,90.38598872999864,53525.27772240001 2023-10-24,11:43:13.000,297,11024329,13285,0,1698147792,13111.540594309998,90.37189046999993,53525.26374816 2023-10-24,11:43:14.000,297,11024368,13565,0,1698147793,13111.661847889998,90.37893959999928,53525.34060648 2023-10-24,11:43:15.000,297,11024397,13205,0,1698147794,13111.695529439989,90.36484134000057,53525.36156784 2023-10-24,11:43:16.000,297,11024333,13405,0,1698147795,13111.722474679998,90.35074308000185,53525.29169664 2023-10-24,11:43:17.000,297,11024361,13365,0,1698147796,13111.709002059994,90.28025178000098,53525.27073528 2023-10-24,11:43:18.000,297,11024346,13405,0,1698147797,13111.796574089989,90.32254656000441,53525.2427868 2023-10-24,11:43:19.000,297,11024343,12965,0,1698147798,13111.870673499994,90.30139916999906,53525.354580720006 2023-10-24,11:43:20.000,297,11024334,13525,0,1698147799,13111.931300289994,90.28025178000098,53525.30567088001 2023-10-24,11:43:21.000,297,11024321,13685,0,1698147800,13111.97845445999,90.27320265000162,53525.43143904 2023-10-24,11:43:22.000,297,11024321,13245,0,1698147801,13112.01887231999,90.2591043900029,53525.37554208001 2023-10-24,11:43:23.000,297,11024361,13325,0,1698147802,13112.02560863,90.2591043900029,53525.36156784 2023-10-24,11:43:24.000,297,11024322,13165,0,1698147803,13111.99866338999,90.26615352000226,53525.41047768 2023-10-24,11:43:25.000,297,11024356,13405,0,1698147804,13112.03908124999,90.25205526000354,53525.4174648 2023-10-24,11:43:26.000,297,11024337,13405,0,1698147805,13112.03908124999,90.26615352000226,53525.41047768 2023-10-24,11:43:27.000,297,11024371,13525,0,1698147806,13111.991927079995,90.2943500399997,53525.41047768 2023-10-24,11:43:28.000,297,11024355,13365,0,1698147807,13112.02560863,90.30139916999906,53525.42445192001 2023-10-24,11:43:29.000,297,11024362,13725,0,1698147808,13112.04581756,90.2943500399997,53525.54323296001 2023-10-24,11:43:30.000,297,11024351,13085,0,1698147809,13112.02560863,90.28730091000034,53525.56419432001 2023-10-24,11:43:31.000,297,11024379,13325,0,1698147810,13111.991927079995,90.30844829999842,53525.54323296001 2023-10-24,11:43:32.000,297,11024344,13365,0,1698147811,13111.92456398,90.26615352000226,53525.48034888 2023-10-24,11:43:33.000,297,11024356,13485,0,1698147812,13111.884146119999,90.28025178000098,53525.43143904 2023-10-24,11:43:34.000,297,11024312,13085,0,1698147813,13111.843728259999,90.28730091000034,53525.4174648 2023-10-24,11:43:35.000,297,11024331,13445,0,1698147814,13111.87740980999,90.26615352000226,53525.501310240004 2023-10-24,11:43:36.000,297,11024329,13205,0,1698147815,13111.890882429994,90.27320265000162,53525.571181440006 2023-10-24,11:43:37.000,297,11024329,13245,0,1698147816,13111.830255639994,90.25205526000354,53525.45938752 2023-10-24,11:43:38.000,297,11024326,13405,0,1698147817,13111.796574089989,90.18861309000204,53525.50829736 2023-10-24,11:43:39.000,297,11024360,12885,0,1698147818,13111.803310399999,90.13926917999925,53525.52925872 2023-10-24,11:43:40.000,297,11024316,13285,0,1698147819,13111.776365159989,90.13222004999989,53525.48034888 2023-10-24,11:43:41.000,297,11024329,13405,0,1698147820,13111.783101469999,90.09697440000309,53525.46637464 2023-10-24,11:43:42.000,297,11024353,13325,0,1698147821,13111.722474679998,90.06172874999902,53525.382529200004 2023-10-24,11:43:43.000,297,11024358,13245,0,1698147822,13111.682056819998,90.01943397000286,53525.43143904 2023-10-24,11:43:44.000,297,11024290,13205,0,1698147823,13111.769628849994,89.99123744999815,53525.46637464 2023-10-24,11:43:45.000,297,11024335,13285,0,1698147824,13111.749419919994,90.00533571000415,53525.501310240004 2023-10-24,11:43:46.000,297,11024346,13365,0,1698147825,13111.749419919994,90.02648310000222,53525.47336176001 2023-10-24,11:43:47.000,297,11024371,13325,0,1698147826,13111.688793129993,89.99123744999815,53525.45938752 2023-10-24,11:43:48.000,297,11024349,13285,0,1698147827,13111.729210989994,89.9841883199988,53525.487336 2023-10-24,11:43:49.000,297,11024347,13525,0,1698147828,13111.722474679998,89.93484441000328,53525.45938752 2023-10-24,11:43:50.000,297,11024367,13245,0,1698147829,13111.695529439989,89.92779528000392,53525.382529200004 2023-10-24,11:43:51.000,297,11024322,13245,0,1698147830,13111.769628849994,89.93484441000328,53525.46637464 2023-10-24,11:43:52.000,297,11024331,13485,0,1698147831,13111.742683609998,89.948942670002,53525.382529200004 2023-10-24,11:43:53.000,297,11024321,13405,0,1698147832,13111.735947299989,89.9841883199988,53525.42445192001 2023-10-24,11:43:54.000,297,11024349,13285,0,1698147833,13111.769628849994,89.92779528000392,53525.49432312001 2023-10-24,11:43:55.000,297,11024391,13485,0,1698147834,13111.756156229989,89.90664788999857,53525.501310240004 2023-10-24,11:43:56.000,297,11024324,13365,0,1698147835,13111.735947299989,89.89959875999921,53525.452400400005 2023-10-24,11:43:57.000,297,11024347,13445,0,1698147836,13111.695529439989,89.90664788999857,53525.41047768 2023-10-24,11:43:58.000,297,11024366,13765,0,1698147837,13111.675320509989,89.89254962999985,53525.38951632 2023-10-24,11:43:59.000,297,11024386,13165,0,1698147838,13111.668584199993,89.88550050000049,53525.39650344001 2023-10-24,11:44:00.000,297,11024365,13485,0,1698147839,13111.668584199993,89.86435311000241,53525.51528448001 2023-10-24,11:44:01.000,297,11024383,13245,0,1698147840,13111.655111579988,89.81500919999962,53525.50829736 2023-10-24,11:44:02.000,297,11024327,13085,0,1698147841,13111.594484789988,89.79386181000154,53525.501310240004 2023-10-24,11:44:03.000,297,11024384,13485,0,1698147842,13111.486703829993,89.77976355000283,53525.50829736 2023-10-24,11:44:04.000,297,11024368,13245,0,1698147843,13111.459758589997,89.76566529000411,53525.452400400005 2023-10-24,11:44:05.000,297,11024339,14005,0,1698147844,13111.412604420002,89.70927225000196,53525.487336 2023-10-24,11:44:06.000,297,11024359,13605,0,1698147845,13111.358713939997,89.69517399000324,53525.452400400005 2023-10-24,11:44:07.000,297,11024351,13165,0,1698147846,13111.291350840002,89.65287920999981,53525.403490560006 2023-10-24,11:44:08.000,297,11024344,13285,0,1698147847,13111.271141910001,89.65992833999917,53525.42445192001 2023-10-24,11:44:09.000,297,11024325,13445,0,1698147848,13111.291350840002,89.63878095000109,53525.501310240004 2023-10-24,11:44:10.000,297,11024380,13165,0,1698147849,13111.318296079997,89.5894370399983,53525.487336 2023-10-24,11:44:11.000,297,11024360,13285,0,1698147850,13111.331768700002,89.56124052000087,53525.52925872 2023-10-24,11:44:12.000,297,11024354,13165,0,1698147851,13111.331768700002,89.49074922,53525.452400400005 2023-10-24,11:44:13.000,297,11024357,13085,0,1698147852,13111.311559770002,89.46960183000192,53525.43143904 2023-10-24,11:44:14.000,297,11024346,13405,0,1698147853,13111.338505009997,89.46960183000192,53525.403490560006 2023-10-24,11:44:15.000,297,11024348,13605,0,1698147854,13111.405868109992,89.44140531000448,53525.43842616 2023-10-24,11:44:16.000,297,11024344,13485,0,1698147855,13111.446285969992,89.3920614000017,53525.43842616 2023-10-24,11:44:17.000,297,11024354,13605,0,1698147856,13111.453022280002,89.37091401000362,53525.43143904 2023-10-24,11:44:18.000,297,11024363,13365,0,1698147857,13111.453022280002,89.3568157500049,53525.4174648 2023-10-24,11:44:19.000,297,11024365,13325,0,1698147858,13111.486703829993,89.34976661999826,53525.44541328001 2023-10-24,11:44:20.000,297,11024314,13205,0,1698147859,13111.459758589997,89.32157010000083,53525.39650344001 2023-10-24,11:44:21.000,297,11024335,13405,0,1698147860,13111.439549659997,89.31452097000147,53525.38951632 2023-10-24,11:44:22.000,297,11024367,13005,0,1698147861,13111.385659179992,89.32157010000083,53525.34060648 2023-10-24,11:44:23.000,297,11024392,13245,0,1698147862,13111.318296079997,89.31452097000147,53525.312658 2023-10-24,11:44:24.000,297,11024363,13285,0,1698147863,13111.338505009997,89.27222618999804,53525.41047768 2023-10-24,11:44:25.000,297,11024336,13365,0,1698147864,13111.318296079997,89.28632445000403,53525.37554208001 2023-10-24,11:44:26.000,297,11024331,13285,0,1698147865,13111.271141910001,89.30042271000275,53525.403490560006 2023-10-24,11:44:27.000,297,11024368,13485,0,1698147866,13111.143152019991,89.28632445000403,53525.36156784 2023-10-24,11:44:28.000,297,11024353,13125,0,1698147867,13111.122943089991,89.28632445000403,53525.333619360004 2023-10-24,11:44:29.000,297,11024318,13285,0,1698147868,13111.04884368,89.30747184000211,53525.34759360001 2023-10-24,11:44:30.000,297,11024321,13845,0,1698147869,13110.98148057999,89.31452097000147,53525.354580720006 2023-10-24,11:44:31.000,297,11024388,13565,0,1698147870,13110.914117479995,89.31452097000147,53525.29169664 2023-10-24,11:44:32.000,297,11024351,13325,0,1698147871,13110.853490689995,89.31452097000147,53525.235799680006 2023-10-24,11:44:33.000,297,11024355,13485,0,1698147872,13110.82654545,89.33566835999954,53525.2427868 2023-10-24,11:44:34.000,297,11024368,13445,0,1698147873,13110.76591866,89.33566835999954,53525.214838320004 2023-10-24,11:44:35.000,297,11024326,13445,0,1698147874,13110.78612759,89.32861923000019,53525.27772240001 2023-10-24,11:44:36.000,297,11024364,13285,0,1698147875,13110.732237109994,89.27222618999804,53525.22881256001 2023-10-24,11:44:37.000,297,11024341,13565,0,1698147876,13110.732237109994,89.33566835999954,53525.27772240001 2023-10-24,11:44:38.000,297,11024360,13765,0,1698147877,13110.631192459994,89.30747184000211,53525.15195424 2023-10-24,11:44:39.000,297,11024390,13245,0,1698147878,13110.68508294,89.33566835999954,53525.165928480004 2023-10-24,11:44:40.000,297,11024343,13285,0,1698147879,13110.772654969995,89.31452097000147,53525.2427868 2023-10-24,11:44:41.000,297,11024304,13325,0,1698147880,13110.82654545,89.30042271000275,53525.24977392 2023-10-24,11:44:42.000,297,11024329,13125,0,1698147881,13110.81980913999,89.2440296700006,53525.214838320004 2023-10-24,11:44:43.000,297,11024369,13245,0,1698147882,13110.79960020999,89.23698054000124,53525.20086408 2023-10-24,11:44:44.000,297,11024341,13565,0,1698147883,13110.77939127999,89.27927532000467,53525.14496712 2023-10-24,11:44:45.000,297,11024360,13725,0,1698147884,13110.82654545,89.26517705999868,53525.15195424 2023-10-24,11:44:46.000,297,11024340,13245,0,1698147885,13110.873699619995,89.30042271000275,53525.15195424 2023-10-24,11:44:47.000,297,11024298,13365,0,1698147886,13110.90064485999,89.30747184000211,53525.19387696 2023-10-24,11:44:48.000,297,11024326,13525,0,1698147887,13110.92085378999,89.34976661999826,53525.15195424 2023-10-24,11:44:49.000,297,11024350,13325,0,1698147888,13110.96127164999,89.34976661999826,53525.12400576 2023-10-24,11:44:50.000,297,11024357,13245,0,1698147889,13111.04210736999,89.38501227000233,53525.13798000001 2023-10-24,11:44:51.000,297,11024363,13405,0,1698147890,13111.035371059996,89.39911053000105,53525.19387696 2023-10-24,11:44:52.000,297,11024342,13605,0,1698147891,13111.04210736999,89.3920614000017,53525.13099288 2023-10-24,11:44:53.000,297,11024332,13085,0,1698147892,13110.98148057999,89.44845444000384,53525.068108800006 2023-10-24,11:44:54.000,297,11024366,13445,0,1698147893,13110.934326409995,89.51189660999808,53525.11003152001 2023-10-24,11:44:55.000,297,11024351,13605,0,1698147894,13110.96127164999,89.54714226000215,53525.117018640005 2023-10-24,11:44:56.000,297,11024287,13405,0,1698147895,13110.954535339995,89.5894370399983,53525.13798000001 2023-10-24,11:44:57.000,297,11024375,13005,0,1698147896,13110.893908549995,89.63173182000173,53525.15894136001 2023-10-24,11:44:58.000,297,11024310,13445,0,1698147897,13110.873699619995,89.68812486000388,53525.14496712 2023-10-24,11:44:59.000,297,11024388,13445,0,1698147898,13110.84675438,89.70927225000196,53525.13099288 2023-10-24,11:45:00.000,297,11024339,13005,0,1698147899,13110.792863899995,89.76566529000411,53525.1030444 2023-10-24,11:45:01.000,297,11024337,13245,0,1698147900,13110.76591866,89.82910745999834,53525.117018640005 2023-10-24,11:45:02.000,297,11024344,12965,0,1698147901,13110.7255008,89.88550050000049,53524.99125048001 2023-10-24,11:45:03.000,297,11024349,13405,0,1698147902,13110.691819249994,89.92779528000392,53525.06112168001 2023-10-24,11:45:04.000,297,11024344,13325,0,1698147903,13110.732237109994,89.91369701999793,53525.07509592 2023-10-24,11:45:05.000,297,11024332,13245,0,1698147904,13110.81980913999,89.95599180000136,53525.0331732 2023-10-24,11:45:06.000,297,11024349,13445,0,1698147905,13110.82654545,89.97009006000008,53525.0331732 2023-10-24,11:45:07.000,297,11024368,13565,0,1698147906,13110.86022699999,89.948942670002,53525.01221184001 2023-10-24,11:45:08.000,297,11024372,13445,0,1698147907,13110.96800796,89.94189354000264,53525.01221184001 2023-10-24,11:45:09.000,297,11024382,13365,0,1698147908,13111.102734159991,89.90664788999857,53525.00522472 2023-10-24,11:45:10.000,297,11024333,13405,0,1698147909,13111.244196669992,89.86435311000241,53525.00522472 2023-10-24,11:45:11.000,297,11024286,13565,0,1698147910,13111.392395490002,89.81500919999962,53525.019198960006 2023-10-24,11:45:12.000,297,11024342,13365,0,1698147911,13111.567539549993,89.74451789999875,53524.949327760005 2023-10-24,11:45:13.000,297,11024334,13565,0,1698147912,13111.769628849994,89.67402659999789,53524.97028912001 2023-10-24,11:45:14.000,297,11024338,13165,0,1698147913,13111.99866338999,89.6035353000043,53525.01221184001 2023-10-24,11:45:15.000,297,11024389,13205,0,1698147914,13112.173807449995,89.53304400000343,53525.08208304 2023-10-24,11:45:16.000,297,11024323,13445,0,1698147915,13112.315269959996,89.44140531000448,53525.0331732 2023-10-24,11:45:17.000,297,11024361,13045,0,1698147916,13112.463468779992,89.3920614000017,53525.047147440004 2023-10-24,11:45:18.000,297,11024333,13165,0,1698147917,13112.557777119997,89.32861923000019,53525.02618608 2023-10-24,11:45:19.000,297,11024325,13325,0,1698147918,13112.665558079992,89.22993141000188,53525.08208304 2023-10-24,11:45:20.000,297,11024358,13765,0,1698147919,13112.793547969988,89.18058749999909,53525.12400576 2023-10-24,11:45:21.000,297,11024312,13525,0,1698147920,13112.894592619989,89.18763662999845,53525.186889840006 2023-10-24,11:45:22.000,297,11024413,13605,0,1698147921,13112.908065239993,89.18763662999845,53525.2427868 2023-10-24,11:45:23.000,297,11024385,13645,0,1698147922,13112.820493209998,89.18058749999909,53525.19387696 2023-10-24,11:45:24.000,297,11024349,13885,0,1698147923,13112.773339040003,89.21583315000316,53525.235799680006 2023-10-24,11:45:25.000,297,11024388,13285,0,1698147924,13112.699239629997,89.27222618999804,53525.24977392 2023-10-24,11:45:26.000,297,11024325,13165,0,1698147925,13112.618403909997,89.30747184000211,53525.34060648 2023-10-24,11:45:27.000,297,11024375,13445,0,1698147926,13112.517359259997,89.33566835999954,53525.36855496 2023-10-24,11:45:28.000,297,11024334,13365,0,1698147927,13112.32874258,89.42025791999913,53525.32663224001 2023-10-24,11:45:29.000,297,11024350,13685,0,1698147928,13112.18054375999,89.49074922,53525.354580720006 2023-10-24,11:45:30.000,297,11024370,13525,0,1698147929,13112.07949910999,89.6035353000043,53525.39650344001 2023-10-24,11:45:31.000,297,11024349,13445,0,1698147930,13111.93803659999,89.65992833999917,53525.47336176001 2023-10-24,11:45:32.000,297,11024328,13245,0,1698147931,13111.783101469999,89.75861616000475,53525.36855496 2023-10-24,11:45:33.000,297,11024345,13525,0,1698147932,13111.614693719988,89.78681268000219,53525.32663224001 2023-10-24,11:45:34.000,297,11024371,13285,0,1698147933,13111.527121689993,89.84320572000433,53525.34759360001 2023-10-24,11:45:35.000,297,11024327,13805,0,1698147934,13111.486703829993,89.87845137000113,53525.34060648 2023-10-24,11:45:36.000,297,11024347,13285,0,1698147935,13111.426077039992,89.92074615000456,53525.38951632 2023-10-24,11:45:37.000,297,11024355,13405,0,1698147936,13111.479967519997,89.91369701999793,53525.34060648 2023-10-24,11:45:38.000,297,11024329,13445,0,1698147937,13111.486703829993,89.94189354000264,53525.37554208001 2023-10-24,11:45:39.000,297,11024376,13405,0,1698147938,13111.587748479993,89.90664788999857,53525.34759360001 2023-10-24,11:45:40.000,297,11024350,13365,0,1698147939,13111.641638959998,89.87845137000113,53525.312658 2023-10-24,11:45:41.000,297,11024368,13525,0,1698147940,13111.783101469999,89.82205832999898,53525.284709520005 2023-10-24,11:45:42.000,297,11024311,13565,0,1698147941,13111.843728259999,89.78681268000219,53525.15195424 2023-10-24,11:45:43.000,297,11024357,13685,0,1698147942,13111.93803659999,89.71632138000132,53525.19387696 2023-10-24,11:45:44.000,297,11024342,13445,0,1698147943,13112.194016379995,89.67402659999789,53525.25676104001 2023-10-24,11:45:45.000,297,11024297,13205,0,1698147944,13112.369160440001,89.62468269000237,53525.25676104001 2023-10-24,11:45:46.000,297,11024335,13325,0,1698147945,13112.463468779992,89.59648616999766,53525.2427868 2023-10-24,11:45:47.000,297,11024367,13205,0,1698147946,13112.557777119997,89.56124052000087,53525.27073528 2023-10-24,11:45:48.000,297,11024385,12965,0,1698147947,13112.658821769997,89.59648616999766,53525.24977392 2023-10-24,11:45:49.000,297,11024370,13365,0,1698147948,13112.786811659993,89.54009313000279,53525.27073528 2023-10-24,11:45:50.000,297,11024368,13325,0,1698147949,13112.921537859998,89.5541913900015,53525.36156784 2023-10-24,11:45:51.000,297,11024346,13205,0,1698147950,13112.955219409989,89.56828965000022,53525.34759360001 2023-10-24,11:45:52.000,297,11024367,13485,0,1698147951,13112.982164649999,89.5894370399983,53525.34759360001 2023-10-24,11:45:53.000,297,11024325,13285,0,1698147952,13113.002373579999,89.63173182000173,53525.39650344001 2023-10-24,11:45:54.000,297,11024372,13085,0,1698147953,13113.063000369999,89.72337051000068,53525.48034888 2023-10-24,11:45:55.000,297,11024366,13125,0,1698147954,13113.042791439999,89.73041964000004,53525.501310240004 2023-10-24,11:45:56.000,297,11024354,13365,0,1698147955,13112.975428339989,89.77976355000283,53525.46637464 2023-10-24,11:45:57.000,297,11024310,13205,0,1698147956,13112.908065239993,89.87845137000113,53525.44541328001 2023-10-24,11:45:58.000,297,11024344,13085,0,1698147957,13112.827229519993,89.94189354000264,53525.47336176001 2023-10-24,11:45:59.000,297,11024316,13485,0,1698147958,13112.793547969988,90.02648310000222,53525.53624584 2023-10-24,11:46:00.000,297,11024335,13405,0,1698147959,13112.847438449993,90.06172874999902,53525.550220080004 2023-10-24,11:46:01.000,297,11024338,13565,0,1698147960,13112.800284279998,90.10402353000245,53525.6270784 2023-10-24,11:46:02.000,297,11024387,13445,0,1698147961,13112.786811659993,90.13926917999925,53525.58515568 2023-10-24,11:46:03.000,297,11024341,13405,0,1698147962,13112.753130110003,90.1604165700046,53525.550220080004 2023-10-24,11:46:04.000,297,11024380,13405,0,1698147963,13112.766602729993,90.20976048000011,53525.60611704 2023-10-24,11:46:05.000,297,11024314,13085,0,1698147964,13112.753130110003,90.1463183099986,53525.67598824 2023-10-24,11:46:06.000,297,11024358,13525,0,1698147965,13112.800284279998,90.11812179000117,53525.66201400001 2023-10-24,11:46:07.000,297,11024353,13325,0,1698147966,13112.746393799993,90.09697440000309,53525.56419432001 2023-10-24,11:46:08.000,297,11024366,13565,0,1698147967,13112.820493209998,90.13222004999989,53525.60611704 2023-10-24,11:46:09.000,297,11024356,13445,0,1698147968,13112.914801549989,90.02648310000222,53525.68297536001 2023-10-24,11:46:10.000,297,11024318,13245,0,1698147969,13112.948483099994,89.97713918999943,53525.689962480006 2023-10-24,11:46:11.000,297,11024352,13405,0,1698147970,13113.015846199989,89.87140224000177,53525.66201400001 2023-10-24,11:46:12.000,297,11024372,13405,0,1698147971,13113.063000369999,89.78681268000219,53525.64105264001 2023-10-24,11:46:13.000,297,11024320,13205,0,1698147972,13113.07647298999,89.77271442000347,53525.59214280001 2023-10-24,11:46:14.000,297,11024372,13165,0,1698147973,13113.12362716,89.7374687699994,53525.58515568 2023-10-24,11:46:15.000,297,11024330,13445,0,1698147974,13113.24488074,89.64583008000045,53525.66201400001 2023-10-24,11:46:16.000,297,11024380,13245,0,1698147975,13113.32571646,89.54714226000215,53525.689962480006 2023-10-24,11:46:17.000,297,11024370,13285,0,1698147976,13113.33918907999,89.49074922,53525.70393672 2023-10-24,11:46:18.000,297,11024371,13285,0,1698147977,13113.36613432,89.40615966000041,53525.71092384001 2023-10-24,11:46:19.000,297,11024381,13205,0,1698147978,13113.44023372999,89.33566835999954,53525.67598824 2023-10-24,11:46:20.000,297,11024339,13205,0,1698147979,13113.42676111,89.27927532000467,53525.67598824 2023-10-24,11:46:21.000,297,11024324,13605,0,1698147980,13113.39981586999,89.22993141000188,53525.66201400001 2023-10-24,11:46:22.000,297,11024342,13125,0,1698147981,13113.37960693999,89.2087840200038,53525.61310416001 2023-10-24,11:46:23.000,297,11024348,13325,0,1698147982,13113.34592539,89.19468575999781,53525.61310416001 2023-10-24,11:46:24.000,297,11024341,13245,0,1698147983,13113.35939800999,89.15239098000166,53525.68297536001 2023-10-24,11:46:25.000,297,11024371,13485,0,1698147984,13113.35939800999,89.0959979399995,53525.71092384001 2023-10-24,11:46:26.000,297,11024364,13285,0,1698147985,13113.292034909995,89.08894881000015,53525.73188520001 2023-10-24,11:46:27.000,297,11024396,13285,0,1698147986,13113.231408119995,89.06075229000271,53525.74585944 2023-10-24,11:46:28.000,297,11024310,13045,0,1698147987,13113.13709977999,89.06075229000271,53525.717910960004 2023-10-24,11:46:29.000,297,11024354,12845,0,1698147988,13113.09668191999,89.05370316000335,53525.738872320006 2023-10-24,11:46:30.000,297,11024310,13165,0,1698147989,13113.05626405999,89.06075229000271,53525.75284656 2023-10-24,11:46:31.000,297,11024365,13685,0,1698147990,13112.955219409989,89.032555769998,53525.74585944 2023-10-24,11:46:32.000,297,11024375,12965,0,1698147991,13112.874383689988,89.01845750999928,53525.717910960004 2023-10-24,11:46:33.000,297,11024366,13445,0,1698147992,13112.793547969988,89.02550663999864,53525.738872320006 2023-10-24,11:46:34.000,297,11024348,13205,0,1698147993,13112.807020589993,89.03960490000463,53525.79476928 2023-10-24,11:46:35.000,297,11024376,13045,0,1698147994,13112.746393799993,89.03960490000463,53525.717910960004 2023-10-24,11:46:36.000,297,11024352,13085,0,1698147995,13112.638612839997,89.03960490000463,53525.6969496 2023-10-24,11:46:37.000,297,11024379,13365,0,1698147996,13112.551040810002,89.01845750999928,53525.59912992 2023-10-24,11:46:38.000,297,11024345,13325,0,1698147997,13112.483677709992,89.01845750999928,53525.64105264001 2023-10-24,11:46:39.000,297,11024369,13285,0,1698147998,13112.476941399997,88.9973101200012,53525.61310416001 2023-10-24,11:46:40.000,297,11024358,13325,0,1698147999,13112.322006269991,89.03960490000463,53525.6270784 2023-10-24,11:46:41.000,297,11024336,13485,0,1698148000,13112.322006269991,88.97616273000313,53525.63406552 2023-10-24,11:46:42.000,297,11024312,13285,0,1698148001,13112.24790686,89.01845750999928,53525.64803976 2023-10-24,11:46:43.000,297,11024385,13525,0,1698148002,13112.173807449995,88.97616273000313,53525.58515568 2023-10-24,11:46:44.000,297,11024351,13405,0,1698148003,13112.12665328,89.01845750999928,53525.57816856 2023-10-24,11:46:45.000,297,11024397,13445,0,1698148004,13112.10644435,89.00435925000056,53525.53624584 2023-10-24,11:46:46.000,297,11024343,12925,0,1698148005,13112.10644435,88.95501533999777,53525.501310240004 2023-10-24,11:46:47.000,297,11024336,13365,0,1698148006,13112.012136009995,88.91976969000098,53525.44541328001 2023-10-24,11:46:48.000,297,11024369,13325,0,1698148007,13111.99866338999,88.85632751999947,53525.43842616 2023-10-24,11:46:49.000,297,11024356,13325,0,1698148008,13112.06602649,88.79288534999796,53525.487336 2023-10-24,11:46:50.000,297,11024363,13165,0,1698148009,13112.012136009995,88.76468883000052,53525.45938752 2023-10-24,11:46:51.000,297,11024413,13405,0,1698148010,13112.01887231999,88.7505905700018,53525.42445192001 2023-10-24,11:46:52.000,297,11024349,13485,0,1698148011,13112.0053997,88.70829578999837,53525.38951632 2023-10-24,11:46:53.000,297,11024382,13445,0,1698148012,13111.99866338999,88.69419752999966,53525.27772240001 2023-10-24,11:46:54.000,297,11024376,13085,0,1698148013,13111.971718149995,88.61665709999943,53525.25676104001 2023-10-24,11:46:55.000,297,11024361,13285,0,1698148014,13112.04581756,88.56026406000456,53525.284709520005 2023-10-24,11:46:56.000,297,11024356,13205,0,1698148015,13112.03908124999,88.54616579999856,53525.30567088001 2023-10-24,11:46:57.000,297,11024394,13405,0,1698148016,13112.0053997,88.46157623999898,53525.31964512 2023-10-24,11:46:58.000,297,11024330,13485,0,1698148017,13111.991927079995,88.4756744999977,53525.27073528 2023-10-24,11:46:59.000,297,11024382,13165,0,1698148018,13112.04581756,88.39813407000474,53525.29868376 2023-10-24,11:47:00.000,297,11024304,13245,0,1698148019,13111.99866338999,88.36993755000003,53525.312658 2023-10-24,11:47:01.000,297,11024347,13565,0,1698148020,13111.991927079995,88.36288842000067,53525.333619360004 2023-10-24,11:47:02.000,297,11024349,13285,0,1698148021,13111.93803659999,88.36288842000067,53525.235799680006 2023-10-24,11:47:03.000,297,11024357,13405,0,1698148022,13111.884146119999,88.35583929000131,53525.27772240001 2023-10-24,11:47:04.000,297,11024352,13365,0,1698148023,13111.85720087999,88.36288842000067,53525.27073528 2023-10-24,11:47:05.000,297,11024333,13405,0,1698148024,13111.90435505,88.33469190000324,53525.30567088001 2023-10-24,11:47:06.000,297,11024351,13605,0,1698148025,13111.843728259999,88.31354450999788,53525.333619360004 2023-10-24,11:47:07.000,297,11024373,13045,0,1698148026,13111.789837779994,88.3417410300026,53525.29169664 2023-10-24,11:47:08.000,297,11024361,13205,0,1698148027,13111.661847889998,88.3417410300026,53525.186889840006 2023-10-24,11:47:09.000,297,11024401,13645,0,1698148028,13111.641638959998,88.36288842000067,53525.17990272001 2023-10-24,11:47:10.000,297,11024372,13445,0,1698148029,13111.587748479993,88.3417410300026,53525.186889840006 2023-10-24,11:47:11.000,297,11024353,13165,0,1698148030,13111.527121689993,88.31354450999788,53525.19387696 2023-10-24,11:47:12.000,297,11024350,13365,0,1698148031,13111.439549659997,88.30649537999852,53525.08208304 2023-10-24,11:47:13.000,297,11024367,13285,0,1698148032,13111.479967519997,88.26420060000237,53525.17990272001 2023-10-24,11:47:14.000,297,11024341,13205,0,1698148033,13111.493440140002,88.23600407999766,53525.235799680006 2023-10-24,11:47:15.000,297,11024340,13365,0,1698148034,13111.419340729997,88.17961104000278,53525.186889840006 2023-10-24,11:47:16.000,297,11024333,13485,0,1698148035,13111.392395490002,88.17256191000342,53525.09605728 2023-10-24,11:47:17.000,297,11024390,13125,0,1698148036,13111.358713939997,88.04567757000041,53525.08208304 2023-10-24,11:47:18.000,297,11024346,13325,0,1698148037,13111.358713939997,88.04567757000041,53525.07509592 2023-10-24,11:47:19.000,297,11024377,13405,0,1698148038,13111.399131799997,88.02453018000233,53525.07509592 2023-10-24,11:47:20.000,297,11024342,13165,0,1698148039,13111.412604420002,87.93289149000339,53525.14496712 2023-10-24,11:47:21.000,297,11024361,12925,0,1698148040,13111.426077039992,87.85535106000316,53525.08208304 2023-10-24,11:47:22.000,297,11024345,13125,0,1698148041,13111.385659179992,87.8342036699978,53525.08208304 2023-10-24,11:47:23.000,297,11024309,13325,0,1698148042,13111.345241319992,87.77076150000357,53524.94234064001 2023-10-24,11:47:24.000,297,11024338,13365,0,1698148043,13111.318296079997,87.74961410999822,53524.92137928001 2023-10-24,11:47:25.000,297,11024342,13525,0,1698148044,13111.331768700002,87.71436846000142,53524.93535352 2023-10-24,11:47:26.000,297,11024340,13365,0,1698148045,13111.264405599992,87.66502454999863,53524.87246944001 2023-10-24,11:47:27.000,297,11024363,12925,0,1698148046,13111.190306190001,87.66502454999863,53524.8584952 2023-10-24,11:47:28.000,297,11024359,13605,0,1698148047,13111.1296794,87.64387716000056,53524.87246944001 2023-10-24,11:47:29.000,297,11024380,13285,0,1698148048,13111.136415709996,87.62977890000184,53524.92137928001 2023-10-24,11:47:30.000,297,11024322,13405,0,1698148049,13111.04884368,87.68617194000399,53524.879456560004 2023-10-24,11:47:31.000,297,11024312,13365,0,1698148050,13110.94779903,87.6368280300012,53524.83753384 2023-10-24,11:47:32.000,297,11024384,13085,0,1698148051,13110.82654545,87.69322107000335,53524.84452096001 2023-10-24,11:47:33.000,297,11024315,13445,0,1698148052,13110.67834662999,87.71436846000142,53524.74670128 2023-10-24,11:47:34.000,297,11024350,13725,0,1698148053,13110.584038289999,87.75666324000485,53524.72573992001 2023-10-24,11:47:35.000,297,11024354,13445,0,1698148054,13110.509938879994,87.74256497999886,53524.77464976001 2023-10-24,11:47:36.000,297,11024364,13285,0,1698148055,13110.449312089993,87.77781063000293,53524.788624 2023-10-24,11:47:37.000,297,11024342,13325,0,1698148056,13110.314585890002,87.85535106000316,53524.76067552 2023-10-24,11:47:38.000,297,11024376,13685,0,1698148057,13110.253959100002,87.86944932000188,53524.73971416 2023-10-24,11:47:39.000,297,11024367,13645,0,1698148058,13110.220277549997,87.90469496999867,53524.732727040006 2023-10-24,11:47:40.000,297,11024327,13765,0,1698148059,13110.099023969997,87.9469897500021,53524.70477856001 2023-10-24,11:47:41.000,297,11024330,13365,0,1698148060,13110.065342419992,87.96108801000082,53524.6488816 2023-10-24,11:47:42.000,297,11024382,13245,0,1698148061,13110.038397179997,87.96813714000018,53524.544074800004 2023-10-24,11:47:43.000,297,11024359,13165,0,1698148062,13109.971034080001,87.9963336600049,53524.55804904001 2023-10-24,11:47:44.000,297,11024372,13405,0,1698148063,13109.997979319996,87.97518626999954,53524.516126320006 2023-10-24,11:47:45.000,297,11024369,13565,0,1698148064,13110.051869800001,87.97518626999954,53524.544074800004 2023-10-24,11:47:46.000,297,11024378,13405,0,1698148065,13110.058606109997,87.96813714000018,53524.50215208 2023-10-24,11:47:47.000,297,11024387,13285,0,1698148066,13110.018188249996,87.9963336600049,53524.397345280006 2023-10-24,11:47:48.000,297,11024371,13405,0,1698148067,13110.065342419992,87.97518626999954,53524.39035816001 2023-10-24,11:47:49.000,297,11024303,13365,0,1698148068,13110.065342419992,87.97518626999954,53524.39035816001 2023-10-24,11:47:50.000,297,11024347,13085,0,1698148069,13110.119232899997,87.98928452999826,53524.376383920004 2023-10-24,11:47:51.000,297,11024357,13485,0,1698148070,13110.105760279992,88.01043192000361,53524.35542256 2023-10-24,11:47:52.000,297,11024353,13365,0,1698148071,13110.099023969997,87.9822353999989,53524.31349984 2023-10-24,11:47:53.000,297,11024378,13445,0,1698148072,13110.112496590002,88.04567757000041,53524.30651272 2023-10-24,11:47:54.000,297,11024370,13365,0,1698148073,13110.139441829997,88.04567757000041,53524.348435440006 2023-10-24,11:47:55.000,297,11024335,13325,0,1698148074,13110.119232899997,88.10911974000192,53524.208693040004 2023-10-24,11:47:56.000,297,11024364,13365,0,1698148075,13110.045133489992,88.1584636500047,53524.159783200004 2023-10-24,11:47:57.000,297,11024374,13325,0,1698148076,13110.085551349992,88.20075843000086,53524.21568016 2023-10-24,11:47:58.000,297,11024334,13405,0,1698148077,13110.018188249996,88.23600407999766,53524.17375744001 2023-10-24,11:47:59.000,297,11024344,13085,0,1698148078,13110.004715629992,88.33469190000324,53524.13882184 2023-10-24,11:48:00.000,297,11024334,13085,0,1698148079,13109.977770389996,88.38403580999875,53524.24362864 2023-10-24,11:48:01.000,297,11024384,13325,0,1698148080,13109.957561459996,88.41928146000282,53524.229654400006 2023-10-24,11:48:02.000,297,11024340,13125,0,1698148081,13109.937352529996,88.52501841000048,53524.23664152 2023-10-24,11:48:03.000,297,11024400,13525,0,1698148082,13109.78241739999,88.62370622999879,53524.13183472001 2023-10-24,11:48:04.000,297,11024352,13125,0,1698148083,13109.80262632999,88.6871484000003,53524.159783200004 2023-10-24,11:48:05.000,297,11024352,13125,0,1698148084,13109.78915371,88.7505905700018,53524.13882184 2023-10-24,11:48:06.000,297,11024382,13285,0,1698148085,13109.76220846999,88.82108187000267,53524.11786048 2023-10-24,11:48:07.000,297,11024397,13445,0,1698148086,13109.72852692,88.84927839000011,53524.02702792 2023-10-24,11:48:08.000,297,11024339,13245,0,1698148087,13109.76220846999,88.89157317000354,53524.04798928 2023-10-24,11:48:09.000,297,11024393,13085,0,1698148088,13109.863253119991,88.91272056000162,53524.10388624001 2023-10-24,11:48:10.000,297,11024348,13605,0,1698148089,13109.91040729,88.9338679499997,53524.07593776 2023-10-24,11:48:11.000,297,11024361,13405,0,1698148090,13109.984506699991,88.92681882000034,53523.992092320004 2023-10-24,11:48:12.000,297,11024364,13365,0,1698148091,13110.024924559992,88.94091707999905,53524.0200408 2023-10-24,11:48:13.000,297,11024342,13165,0,1698148092,13110.051869800001,88.95501533999777,53523.97113096 2023-10-24,11:48:14.000,297,11024327,13205,0,1698148093,13110.119232899997,88.91976969000098,53523.8802984 2023-10-24,11:48:15.000,297,11024380,13405,0,1698148094,13110.267431719993,88.88452404000418,53523.98510520001 2023-10-24,11:48:16.000,297,11024354,13285,0,1698148095,13110.415630539988,88.84222926000075,53523.90824688 2023-10-24,11:48:17.000,297,11024368,13405,0,1698148096,13110.496466259989,88.81403274000331,53523.943182480005 2023-10-24,11:48:18.000,297,11024396,13525,0,1698148097,13110.597510909989,88.76468883000052,53523.90824688 2023-10-24,11:48:19.000,297,11024350,13085,0,1698148098,13110.732237109994,88.73649231000309,53523.90824688 2023-10-24,11:48:20.000,297,11024350,13365,0,1698148099,13110.853490689995,88.72944318000373,53523.97811808 2023-10-24,11:48:21.000,297,11024359,13205,0,1698148100,13110.974744269995,88.71534491999773,53523.95715672 2023-10-24,11:48:22.000,297,11024365,13325,0,1698148101,13111.00842582,88.70829578999837,53523.86632416001 2023-10-24,11:48:23.000,297,11024372,13245,0,1698148102,13111.116206779996,88.63780449000478,53523.9501696 2023-10-24,11:48:24.000,297,11024340,13125,0,1698148103,13111.230724050001,88.64485362000414,53524.05497640001 2023-10-24,11:48:25.000,297,11024344,13325,0,1698148104,13111.325032389992,88.62370622999879,53524.05497640001 2023-10-24,11:48:26.000,297,11024402,13525,0,1698148105,13111.284614529992,88.60255884000071,53524.061963520006 2023-10-24,11:48:27.000,297,11024407,13285,0,1698148106,13111.311559770002,88.61665709999943,53523.99907944 2023-10-24,11:48:28.000,297,11024391,13365,0,1698148107,13111.345241319992,88.62370622999879,53524.07593776 2023-10-24,11:48:29.000,297,11024374,13445,0,1698148108,13111.365450249992,88.64485362000414,53524.061963520006 2023-10-24,11:48:30.000,297,11024386,13285,0,1698148109,13111.338505009997,88.66600101000222,53524.1248476 2023-10-24,11:48:31.000,297,11024331,13445,0,1698148110,13111.345241319992,88.6871484000003,53524.09689912 2023-10-24,11:48:32.000,297,11024385,13005,0,1698148111,13111.325032389992,88.72239405000437,53524.089912 2023-10-24,11:48:33.000,297,11024343,13165,0,1698148112,13111.284614529992,88.72944318000373,53524.110873360005 2023-10-24,11:48:34.000,297,11024308,13245,0,1698148113,13111.284614529992,88.7858362199986,53524.21568016 2023-10-24,11:48:35.000,297,11024346,13165,0,1698148114,13111.217251429996,88.77878708999924,53524.20170592001 2023-10-24,11:48:36.000,297,11024338,13605,0,1698148115,13111.170097260001,88.82813100000203,53524.13882184 2023-10-24,11:48:37.000,297,11024362,13125,0,1698148116,13111.102734159991,88.86337664999883,53524.089912 2023-10-24,11:48:38.000,297,11024378,13205,0,1698148117,13111.06905261,88.89157317000354,53524.1248476 2023-10-24,11:48:39.000,297,11024348,13285,0,1698148118,13111.02863475,88.87042577999819,53524.089912 2023-10-24,11:48:40.000,297,11024411,13285,0,1698148119,13111.035371059996,88.85632751999947,53524.18773168 2023-10-24,11:48:41.000,297,11024357,13245,0,1698148120,13111.055579989996,88.84222926000075,53524.208693040004 2023-10-24,11:48:42.000,297,11024349,13605,0,1698148121,13110.994953199996,88.82108187000267,53524.229654400006 2023-10-24,11:48:43.000,297,11024375,13325,0,1698148122,13110.994953199996,88.85632751999947,53524.07593776 2023-10-24,11:48:44.000,297,11024361,13285,0,1698148123,13110.96800796,88.87747491000482,53524.13882184 2023-10-24,11:48:45.000,297,11024311,13245,0,1698148124,13110.96800796,88.83518013000139,53524.11786048 2023-10-24,11:48:46.000,297,11024339,13245,0,1698148125,13110.893908549995,88.7999344800046,53524.089912 2023-10-24,11:48:47.000,297,11024362,13245,0,1698148126,13110.86022699999,88.7999344800046,53524.03401504001 2023-10-24,11:48:48.000,297,11024349,13325,0,1698148127,13110.833281759995,88.77878708999924,53524.04798928 2023-10-24,11:48:49.000,297,11024365,13325,0,1698148128,13110.86696331,88.74354144000245,53524.07593776 2023-10-24,11:48:50.000,297,11024386,13525,0,1698148129,13110.88717224,88.75763970000116,53524.10388624001 2023-10-24,11:48:51.000,297,11024400,13605,0,1698148130,13110.873699619995,88.75763970000116,53524.08292488001 2023-10-24,11:48:52.000,297,11024333,13125,0,1698148131,13110.79960020999,88.74354144000245,53524.09689912 2023-10-24,11:48:53.000,297,11024352,13125,0,1698148132,13110.80633652,88.73649231000309,53524.07593776 2023-10-24,11:48:54.000,297,11024377,13125,0,1698148133,13110.71876448999,88.74354144000245,53524.02702792 2023-10-24,11:48:55.000,297,11024341,13205,0,1698148134,13110.664874009999,88.7858362199986,53523.99907944 2023-10-24,11:48:56.000,297,11024337,13525,0,1698148135,13110.63792876999,88.80698361000395,53524.08292488001 2023-10-24,11:48:57.000,297,11024347,13125,0,1698148136,13110.610983529994,88.84927839000011,53524.089912 2023-10-24,11:48:58.000,297,11024360,13405,0,1698148137,13110.530147809994,88.84927839000011,53524.06895064 2023-10-24,11:48:59.000,297,11024382,13605,0,1698148138,13110.469521019993,88.91272056000162,53523.992092320004 2023-10-24,11:49:00.000,297,11024369,13485,0,1698148139,13110.422366849998,88.9620644700044,53524.061963520006 2023-10-24,11:49:01.000,297,11024355,13405,0,1698148140,13110.388685299993,89.01140837999992,53524.02702792 2023-10-24,11:49:02.000,297,11024350,13285,0,1698148141,13110.253959100002,89.03960490000463,53524.0200408 2023-10-24,11:49:03.000,297,11024326,13285,0,1698148142,13110.233750170002,89.08894881000015,53524.02702792 2023-10-24,11:49:04.000,297,11024359,13325,0,1698148143,13110.193332310002,89.11714533000486,53524.089912 2023-10-24,11:49:05.000,297,11024384,13165,0,1698148144,13110.200068619997,89.15944011000101,53524.11786048 2023-10-24,11:49:06.000,297,11024372,13445,0,1698148145,13110.152914450002,89.18058749999909,53524.04798928 2023-10-24,11:49:07.000,297,11024356,13325,0,1698148146,13110.078815039997,89.2087840200038,53523.992092320004 2023-10-24,11:49:08.000,297,11024386,13365,0,1698148147,13110.085551349992,89.22993141000188,53523.96414384001 2023-10-24,11:49:09.000,297,11024348,13445,0,1698148148,13110.152914450002,89.21583315000316,53523.99907944 2023-10-24,11:49:10.000,297,11024380,13245,0,1698148149,13110.166387069992,89.2440296700006,53523.97811808 2023-10-24,11:49:11.000,297,11024354,13245,0,1698148150,13110.186595999992,89.25107879999996,53523.943182480005 2023-10-24,11:49:12.000,297,11024325,13445,0,1698148151,13110.186595999992,89.22993141000188,53523.95715672 2023-10-24,11:49:13.000,297,11024305,13205,0,1698148152,13110.294376960002,89.18058749999909,53523.92920824 2023-10-24,11:49:14.000,297,11024341,13285,0,1698148153,13110.395421609988,89.17353836999973,53523.96414384001 2023-10-24,11:49:15.000,297,11024358,13565,0,1698148154,13110.442575779998,89.11714533000486,53523.9501696 2023-10-24,11:49:16.000,297,11024368,13765,0,1698148155,13110.489729949993,89.06075229000271,53523.92920824 2023-10-24,11:49:17.000,297,11024373,13165,0,1698148156,13110.536884119989,89.03960490000463,53523.873311280004 2023-10-24,11:49:18.000,297,11024379,13285,0,1698148157,13110.631192459994,88.99026099000184,53523.845362800006 2023-10-24,11:49:19.000,297,11024375,13405,0,1698148158,13110.7255008,88.9620644700044,53523.88728552001 2023-10-24,11:49:20.000,297,11024365,13445,0,1698148159,13110.80633652,88.91976969000098,53523.9501696 2023-10-24,11:49:21.000,297,11024376,13005,0,1698148160,13110.88043592999,88.88452404000418,53523.9501696 2023-10-24,11:49:22.000,297,11024392,13125,0,1698148161,13110.954535339995,88.82813100000203,53524.0200408 2023-10-24,11:49:23.000,297,11024373,13165,0,1698148162,13110.92085378999,88.82813100000203,53523.93619536001 2023-10-24,11:49:24.000,297,11024337,13445,0,1698148163,13110.94779903,88.7999344800046,53523.90824688 2023-10-24,11:49:25.000,297,11024372,13405,0,1698148164,13110.98821689,88.81403274000331,53523.943182480005 2023-10-24,11:49:26.000,297,11024365,13325,0,1698148165,13110.954535339995,88.80698361000395,53523.96414384001 2023-10-24,11:49:27.000,297,11024402,13525,0,1698148166,13110.893908549995,88.7858362199986,53523.93619536001 2023-10-24,11:49:28.000,297,11024388,13405,0,1698148167,13110.90738117,88.77878708999924,53523.97811808 2023-10-24,11:49:29.000,297,11024354,13325,0,1698148168,13110.893908549995,88.7858362199986,53524.10388624001 2023-10-24,11:49:30.000,297,11024373,13405,0,1698148169,13110.88717224,88.83518013000139,53524.13882184 2023-10-24,11:49:31.000,297,11024405,13325,0,1698148170,13110.77939127999,88.84222926000075,53524.041002160004 2023-10-24,11:49:32.000,297,11024358,13405,0,1698148171,13110.732237109994,88.87747491000482,53524.1248476 2023-10-24,11:49:33.000,297,11024364,13405,0,1698148172,13110.584038289999,88.89157317000354,53524.1248476 2023-10-24,11:49:34.000,297,11024343,13765,0,1698148173,13110.563829359999,88.92681882000034,53524.03401504001 2023-10-24,11:49:35.000,297,11024375,13365,0,1698148174,13110.476257329989,88.97616273000313,53524.041002160004 2023-10-24,11:49:36.000,297,11024404,13165,0,1698148175,13110.523411499998,88.98321186000248,53524.13183472001 2023-10-24,11:49:37.000,297,11024288,13125,0,1698148176,13110.496466259989,88.99026099000184,53524.09689912 2023-10-24,11:49:38.000,297,11024384,13045,0,1698148177,13110.496466259989,89.01140837999992,53524.1248476 2023-10-24,11:49:39.000,297,11024355,13285,0,1698148178,13110.435839469988,88.98321186000248,53524.10388624001 2023-10-24,11:49:40.000,297,11024390,13605,0,1698148179,13110.496466259989,88.9620644700044,53524.13183472001 2023-10-24,11:49:41.000,297,11024364,13165,0,1698148180,13110.577301979989,88.9620644700044,53524.15279608001 2023-10-24,11:49:42.000,297,11024358,13405,0,1698148181,13110.543620429999,88.94091707999905,53524.041002160004 2023-10-24,11:49:43.000,297,11024324,13365,0,1698148182,13110.65813769999,88.90567143000226,53524.08292488001 2023-10-24,11:49:44.000,297,11024376,13285,0,1698148183,13110.78612759,88.87747491000482,53524.16677032 2023-10-24,11:49:45.000,297,11024383,13525,0,1698148184,13110.90064485999,88.81403274000331,53524.1947188 2023-10-24,11:49:46.000,297,11024382,13605,0,1698148185,13110.96800796,88.76468883000052,53524.15279608001 2023-10-24,11:49:47.000,297,11024377,13445,0,1698148186,13110.98148057999,88.72944318000373,53524.11786048 2023-10-24,11:49:48.000,297,11024384,13485,0,1698148187,13111.102734159991,88.6871484000003,53524.17375744001 2023-10-24,11:49:49.000,297,11024357,13365,0,1698148188,13111.183569879991,88.65895188000286,53524.159783200004 2023-10-24,11:49:50.000,297,11024367,13525,0,1698148189,13111.250932980001,88.60255884000071,53524.16677032 2023-10-24,11:49:51.000,297,11024368,13405,0,1698148190,13111.230724050001,88.58141145000263,53524.180744560006 2023-10-24,11:49:52.000,297,11024357,13445,0,1698148191,13111.264405599992,88.53206753999984,53524.20170592001 2023-10-24,11:49:53.000,297,11024329,13365,0,1698148192,13111.284614529992,88.48977276000369,53524.22266728001 2023-10-24,11:49:54.000,297,11024366,13085,0,1698148193,13111.325032389992,88.49682189000305,53524.30651272 2023-10-24,11:49:55.000,297,11024402,13165,0,1698148194,13111.304823459992,88.49682189000305,53524.30651272 2023-10-24,11:49:56.000,297,11024337,13125,0,1698148195,13111.203778809991,88.46862536999834,53524.30651272 2023-10-24,11:49:57.000,297,11024328,13365,0,1698148196,13111.122943089991,88.46862536999834,53524.30651272 2023-10-24,11:49:58.000,297,11024338,13445,0,1698148197,13111.035371059996,88.4404288500009,53524.3344612 2023-10-24,11:49:59.000,297,11024380,13445,0,1698148198,13110.98148057999,88.46157623999898,53524.42529376 2023-10-24,11:50:00.000,297,11024361,13485,0,1698148199,13110.873699619995,88.44747798000026,53524.35542256 2023-10-24,11:50:01.000,297,11024379,13485,0,1698148200,13110.772654969995,88.41928146000282,53524.3344612 2023-10-24,11:50:02.000,297,11024355,13365,0,1698148201,13110.624456149999,88.42633059000218,53524.348435440006 2023-10-24,11:50:03.000,297,11024357,13325,0,1698148202,13110.469521019993,88.41223233000346,53524.29952560001 2023-10-24,11:50:04.000,297,11024357,13365,0,1698148203,13110.381948989998,88.39813407000474,53524.30651272 2023-10-24,11:50:05.000,297,11024368,13445,0,1698148204,13110.287640649993,88.36288842000067,53524.26459 2023-10-24,11:50:06.000,297,11024332,13485,0,1698148205,13110.193332310002,88.3417410300026,53524.29253848 2023-10-24,11:50:07.000,297,11024342,13525,0,1698148206,13110.072078730002,88.33469190000324,53524.25061576001 2023-10-24,11:50:08.000,297,11024377,13325,0,1698148207,13110.051869800001,88.31354450999788,53524.278564240005 2023-10-24,11:50:09.000,297,11024371,13765,0,1698148208,13110.051869800001,88.25715147000301,53524.32048696001 2023-10-24,11:50:10.000,297,11024383,13325,0,1698148209,13109.984506699991,88.2289549499983,53524.3344612 2023-10-24,11:50:11.000,297,11024339,13205,0,1698148210,13109.957561459996,88.17961104000278,53524.31349984 2023-10-24,11:50:12.000,297,11024382,13365,0,1698148211,13109.917143599996,88.17961104000278,53524.22266728001 2023-10-24,11:50:13.000,297,11024340,13525,0,1698148212,13109.883462049991,88.11616887000127,53524.14580896 2023-10-24,11:50:14.000,297,11024306,13285,0,1698148213,13109.917143599996,88.05977582999913,53524.20170592001 2023-10-24,11:50:15.000,297,11024377,13365,0,1698148214,13109.971034080001,88.05272669999977,53524.16677032 2023-10-24,11:50:16.000,297,11024355,13605,0,1698148215,13110.011451940001,88.01043192000361,53524.1947188 2023-10-24,11:50:17.000,297,11024334,13565,0,1698148216,13110.038397179997,87.98928452999826,53524.13183472001 2023-10-24,11:50:18.000,297,11024367,13405,0,1698148217,13110.072078730002,88.00338279000425,53524.10388624001 2023-10-24,11:50:19.000,297,11024319,13405,0,1698148218,13110.099023969997,87.90469496999867,53524.110873360005 2023-10-24,11:50:20.000,297,11024363,13645,0,1698148219,13110.065342419992,87.98928452999826,53524.07593776 2023-10-24,11:50:21.000,297,11024385,13445,0,1698148220,13110.099023969997,87.9469897500021,53524.159783200004 2023-10-24,11:50:22.000,297,11024348,13765,0,1698148221,13110.072078730002,87.96813714000018,53524.041002160004 2023-10-24,11:50:23.000,297,11024382,13285,0,1698148222,13110.072078730002,87.98928452999826,53524.0200408 2023-10-24,11:50:24.000,297,11024327,13365,0,1698148223,13110.099023969997,87.98928452999826,53524.1248476 2023-10-24,11:50:25.000,297,11024314,13565,0,1698148224,13110.146178139992,88.01043192000361,53524.110873360005 2023-10-24,11:50:26.000,297,11024368,13405,0,1698148225,13110.065342419992,88.00338279000425,53524.180744560006 2023-10-24,11:50:27.000,297,11024320,13205,0,1698148226,13109.957561459996,88.04567757000041,53524.061963520006 2023-10-24,11:50:28.000,297,11024306,13285,0,1698148227,13109.977770389996,88.10911974000192,53524.13882184 2023-10-24,11:50:29.000,297,11024350,13325,0,1698148228,13109.896934669996,88.0950214800032,53524.089912 2023-10-24,11:50:30.000,297,11024329,13445,0,1698148229,13109.76894478,88.16551278000406,53524.04798928 2023-10-24,11:50:31.000,297,11024358,13325,0,1698148230,13109.74873585,88.17256191000342,53524.09689912 2023-10-24,11:50:32.000,297,11024324,13405,0,1698148231,13109.66790013,88.1937093000015,53524.07593776 2023-10-24,11:50:33.000,297,11024351,13325,0,1698148232,13109.66116381999,88.22190581999894,53524.08292488001 2023-10-24,11:50:34.000,297,11024386,13405,0,1698148233,13109.66116381999,88.22190581999894,53524.11786048 2023-10-24,11:50:35.000,297,11024328,13405,0,1698148234,13109.64095488999,88.22190581999894,53524.041002160004 2023-10-24,11:50:36.000,297,11024347,13445,0,1698148235,13109.614009649995,88.25715147000301,53524.06895064 2023-10-24,11:50:37.000,297,11024365,13325,0,1698148236,13109.573591789995,88.27829886000109,53523.95715672 2023-10-24,11:50:38.000,297,11024312,13285,0,1698148237,13109.53991023999,88.27829886000109,53523.98510520001 2023-10-24,11:50:39.000,297,11024369,13205,0,1698148238,13109.614009649995,88.2289549499983,53524.04798928 2023-10-24,11:50:40.000,297,11024384,13285,0,1698148239,13109.70831799,88.26420060000237,53523.99907944 2023-10-24,11:50:41.000,297,11024380,13205,0,1698148240,13109.74873585,88.27124973000173,53524.00606656001 2023-10-24,11:50:42.000,297,11024297,13165,0,1698148241,13109.80262632999,88.26420060000237,53524.03401504001 2023-10-24,11:50:43.000,297,11024360,13205,0,1698148242,13109.836307879996,88.27829886000109,53523.894272640006 2023-10-24,11:50:44.000,297,11024340,13205,0,1698148243,13109.896934669996,88.2923971199998,53523.9501696 2023-10-24,11:50:45.000,297,11024348,12965,0,1698148244,13109.91040729,88.27124973000173,53523.92222112 2023-10-24,11:50:46.000,297,11024336,13205,0,1698148245,13110.004715629992,88.29944624999916,53523.90125976 2023-10-24,11:50:47.000,297,11024348,13285,0,1698148246,13109.950825150001,88.29944624999916,53523.90824688 2023-10-24,11:50:48.000,297,11024359,13565,0,1698148247,13109.997979319996,88.32764277000388,53523.88728552001 2023-10-24,11:50:49.000,297,11024360,13365,0,1698148248,13110.018188249996,88.33469190000324,53523.845362800006 2023-10-24,11:50:50.000,297,11024366,13565,0,1698148249,13110.058606109997,88.36288842000067,53523.894272640006 2023-10-24,11:50:51.000,297,11024390,13605,0,1698148250,13110.045133489992,88.41223233000346,53523.845362800006 2023-10-24,11:50:52.000,297,11024348,13445,0,1698148251,13110.004715629992,88.46157623999898,53523.85234992 2023-10-24,11:50:53.000,297,11024391,13445,0,1698148252,13109.923879909991,88.55321492999792,53523.79645296001 2023-10-24,11:50:54.000,297,11024360,13245,0,1698148253,13109.78915371,88.58141145000263,53523.69863328001 2023-10-24,11:50:55.000,297,11024379,13245,0,1698148254,13109.816098949996,88.62370622999879,53523.845362800006 2023-10-24,11:50:56.000,297,11024363,13365,0,1698148255,13109.82283525999,88.67305014000158,53523.91523400001 2023-10-24,11:50:57.000,297,11024338,13445,0,1698148256,13109.76894478,88.77173795999988,53523.894272640006 2023-10-24,11:50:58.000,297,11024328,13285,0,1698148257,13109.76220846999,88.73649231000309,53523.96414384001 2023-10-24,11:50:59.000,297,11024339,13605,0,1698148258,13109.66790013,88.77878708999924,53523.81741432001 2023-10-24,11:51:00.000,297,11024319,13285,0,1698148259,13109.70158167999,88.82813100000203,53523.88728552001 2023-10-24,11:51:01.000,297,11024381,13485,0,1698148260,13109.66116381999,88.79288534999796,53523.824401440004 2023-10-24,11:51:02.000,297,11024350,13365,0,1698148261,13109.654427509995,88.79288534999796,53523.78946584 2023-10-24,11:51:03.000,297,11024356,13245,0,1698148262,13109.694845369995,88.76468883000052,53523.83138856 2023-10-24,11:51:04.000,297,11024365,13325,0,1698148263,13109.80262632999,88.72944318000373,53523.845362800006 2023-10-24,11:51:05.000,297,11024358,13125,0,1698148264,13109.78915371,88.65895188000286,53523.80344008 2023-10-24,11:51:06.000,297,11024357,13445,0,1698148265,13109.937352529996,88.58141145000263,53523.88728552001 2023-10-24,11:51:07.000,297,11024368,13125,0,1698148266,13110.038397179997,88.55321492999792,53523.85234992 2023-10-24,11:51:08.000,297,11024360,13285,0,1698148267,13110.065342419992,88.4756744999977,53523.824401440004 2023-10-24,11:51:09.000,297,11024361,13365,0,1698148268,13110.119232899997,88.36288842000067,53523.80344008 2023-10-24,11:51:10.000,297,11024393,12965,0,1698148269,13110.200068619997,88.31354450999788,53523.80344008 2023-10-24,11:51:11.000,297,11024335,13245,0,1698148270,13110.267431719993,88.20075843000086,53523.83138856 2023-10-24,11:51:12.000,297,11024331,13365,0,1698148271,13110.294376960002,88.20780756000022,53523.79645296001 2023-10-24,11:51:13.000,297,11024371,13485,0,1698148272,13110.361740059998,88.08797235000384,53523.80344008 2023-10-24,11:51:14.000,297,11024348,13245,0,1698148273,13110.442575779998,87.9963336600049,53523.85933704 2023-10-24,11:51:15.000,297,11024368,13445,0,1698148274,13110.469521019993,87.96108801000082,53523.83138856 2023-10-24,11:51:16.000,297,11024364,13365,0,1698148275,13110.503202569998,87.89764583999931,53523.78946584 2023-10-24,11:51:17.000,297,11024341,13245,0,1698148276,13110.429103159993,87.8483019300038,53523.726581760006 2023-10-24,11:51:18.000,297,11024349,13325,0,1698148277,13110.408894229993,87.8483019300038,53523.74754312001 2023-10-24,11:51:19.000,297,11024374,13485,0,1698148278,13110.287640649993,87.77076150000357,53523.6357492 2023-10-24,11:51:20.000,297,11024326,13605,0,1698148279,13110.388685299993,87.78485976000229,53523.85234992 2023-10-24,11:51:21.000,297,11024362,13565,0,1698148280,13110.375212679988,87.77076150000357,53523.92222112 2023-10-24,11:51:22.000,297,11024330,13285,0,1698148281,13110.287640649993,87.74961410999822,53523.8802984 2023-10-24,11:51:23.000,297,11024363,13165,0,1698148282,13110.186595999992,87.78485976000229,53523.775491600005 2023-10-24,11:51:24.000,297,11024337,13085,0,1698148283,13110.072078730002,87.80600715000037,53523.8104272 2023-10-24,11:51:25.000,297,11024373,13565,0,1698148284,13109.977770389996,87.79895802000101,53523.83138856 2023-10-24,11:51:26.000,297,11024361,13685,0,1698148285,13109.89019836,87.78485976000229,53523.75453024 2023-10-24,11:51:27.000,297,11024340,13365,0,1698148286,13109.70158167999,87.82010540999909,53523.677671920006 2023-10-24,11:51:28.000,297,11024334,13165,0,1698148287,13109.634218579995,87.79190889000165,53523.74754312001 2023-10-24,11:51:29.000,297,11024342,13245,0,1698148288,13109.60053702999,87.77781063000293,53523.78247872 2023-10-24,11:51:30.000,297,11024364,13285,0,1698148289,13109.48601976,87.79895802000101,53523.78247872 2023-10-24,11:51:31.000,297,11024314,13405,0,1698148290,13109.391711419994,87.77076150000357,53523.74754312001 2023-10-24,11:51:32.000,297,11024413,13325,0,1698148291,13109.304139389998,87.77076150000357,53523.62177496 2023-10-24,11:51:33.000,297,11024354,13285,0,1698148292,13109.149204259993,87.75666324000485,53523.62177496 2023-10-24,11:51:34.000,297,11024390,13125,0,1698148293,13109.128995329993,87.76371237000421,53523.55190376001 2023-10-24,11:51:35.000,297,11024382,13245,0,1698148294,13109.081841159998,87.74961410999822,53523.58683936 2023-10-24,11:51:36.000,297,11024343,13245,0,1698148295,13109.075104850002,87.71436846000142,53523.558890880005 2023-10-24,11:51:37.000,297,11024357,13365,0,1698148296,13108.994269130002,87.70731933000206,53523.54491664 2023-10-24,11:51:38.000,297,11024376,13605,0,1698148297,13108.974060200002,87.68617194000399,53523.4960068 2023-10-24,11:51:39.000,297,11024333,13525,0,1698148298,13108.940378649997,87.62977890000184,53523.47504544 2023-10-24,11:51:40.000,297,11024348,13325,0,1698148299,13108.899960789997,87.59453324999777,53523.44709696 2023-10-24,11:51:41.000,297,11024349,13565,0,1698148300,13108.886488169992,87.61568064000312,53523.40517424 2023-10-24,11:51:42.000,297,11024362,13605,0,1698148301,13108.852806620002,87.60863151000376,53523.31434168001 2023-10-24,11:51:43.000,297,11024303,13725,0,1698148302,13108.778707209996,87.60863151000376,53523.2863932 2023-10-24,11:51:44.000,297,11024366,13405,0,1698148303,13108.798916139996,87.5381402100029,53523.391200000005 2023-10-24,11:51:45.000,297,11024403,13285,0,1698148304,13108.758498279996,87.53109108000353,53523.34927728 2023-10-24,11:51:46.000,297,11024366,13605,0,1698148305,13108.731553040001,87.55223847000161,53523.391200000005 2023-10-24,11:51:47.000,297,11024382,13445,0,1698148306,13108.617035769996,87.58748411999841,53523.272418960005 2023-10-24,11:51:48.000,297,11024346,13245,0,1698148307,13108.556408979995,87.60863151000376,53523.272418960005 2023-10-24,11:51:49.000,297,11024344,13205,0,1698148308,13108.46210063999,87.66502454999863,53523.24447048001 2023-10-24,11:51:50.000,297,11024309,13645,0,1698148309,13108.354319679995,87.71436846000142,53523.21652200001 2023-10-24,11:51:51.000,297,11024345,12845,0,1698148310,13108.212857169994,87.78485976000229,53523.16062504 2023-10-24,11:51:52.000,297,11024373,13285,0,1698148311,13108.118548829989,87.86944932000188,53523.09774096001 2023-10-24,11:51:53.000,297,11024371,13125,0,1698148312,13107.970350009993,87.93994062000274,53523.041844 2023-10-24,11:51:54.000,297,11024363,13605,0,1698148313,13107.889514289993,87.9963336600049,53523.14665080001 2023-10-24,11:51:55.000,297,11024355,13605,0,1698148314,13107.754788090002,88.08092322000448,53523.12568944001 2023-10-24,11:51:56.000,297,11024364,13565,0,1698148315,13107.599852959996,88.17961104000278,53523.02786976001 2023-10-24,11:51:57.000,297,11024366,13525,0,1698148316,13107.438181519996,88.22190581999894,53522.89511448 2023-10-24,11:51:58.000,297,11024397,13285,0,1698148317,13107.36408210999,88.27124973000173,53522.91607584 2023-10-24,11:51:59.000,297,11024370,13205,0,1698148318,13107.34387317999,88.32059364000452,53522.9021016 2023-10-24,11:52:00.000,297,11024392,13165,0,1698148319,13107.32366424999,88.36993755000003,53522.86017888001 2023-10-24,11:52:01.000,297,11024390,13485,0,1698148320,13107.296719009995,88.41928146000282,53522.9021016 2023-10-24,11:52:02.000,297,11024431,12925,0,1698148321,13107.256301149995,88.44747798000026,53522.818256160004 2023-10-24,11:52:03.000,297,11024378,13125,0,1698148322,13107.22261959999,88.4051832000041,53522.720436480005 2023-10-24,11:52:04.000,297,11024380,13365,0,1698148323,13107.2899827,88.39813407000474,53522.71344936001 2023-10-24,11:52:05.000,297,11024388,13365,0,1698148324,13107.35060949,88.37698667999939,53522.70646224 2023-10-24,11:52:06.000,297,11024311,13365,0,1698148325,13107.417972589996,88.33469190000324,53522.62960392 2023-10-24,11:52:07.000,297,11024345,13285,0,1698148326,13107.45165414,88.32764277000388,53522.54575848001 2023-10-24,11:52:08.000,297,11024370,13365,0,1698148327,13107.532489860001,88.31354450999788,53522.503835760006 2023-10-24,11:52:09.000,297,11024321,13085,0,1698148328,13107.647007129992,88.23600407999766,53522.615629679996 2023-10-24,11:52:10.000,297,11024355,13605,0,1698148329,13107.741315469997,88.16551278000406,53522.5876812 2023-10-24,11:52:11.000,297,11024370,13365,0,1698148330,13107.754788090002,88.11616887000127,53522.503835760006 2023-10-24,11:52:12.000,297,11024350,13285,0,1698148331,13107.795205950002,88.07387408999784,53522.482874400004 2023-10-24,11:52:13.000,297,11024341,13325,0,1698148332,13107.815414880002,88.08797235000384,53522.47588728001 2023-10-24,11:52:14.000,297,11024318,13285,0,1698148333,13107.862569049998,88.07387408999784,53522.42697744001 2023-10-24,11:52:15.000,297,11024347,13605,0,1698148334,13107.815414880002,88.03862844000105,53522.433964560005 2023-10-24,11:52:16.000,297,11024380,13325,0,1698148335,13107.896250600003,88.05272669999977,53522.51781 2023-10-24,11:52:17.000,297,11024355,13405,0,1698148336,13107.876041670002,88.01748105000297,53522.55973272 2023-10-24,11:52:18.000,297,11024362,13605,0,1698148337,13107.801942259997,88.01748105000297,53522.55973272 2023-10-24,11:52:19.000,297,11024352,12845,0,1698148338,13107.727842849992,88.04567757000041,53522.52479712001 2023-10-24,11:52:20.000,297,11024382,13685,0,1698148339,13107.714370230002,88.08092322000448,53522.482874400004 2023-10-24,11:52:21.000,297,11024382,13085,0,1698148340,13107.606589269992,88.06682495999848,53522.447938799996 2023-10-24,11:52:22.000,297,11024363,13125,0,1698148341,13107.478599379996,88.11616887000127,53522.36409336 2023-10-24,11:52:23.000,297,11024353,13445,0,1698148342,13107.36408210999,88.17256191000342,53522.39204184 2023-10-24,11:52:24.000,297,11024378,13445,0,1698148343,13107.337136869995,88.24305321000429,53522.49684864001 2023-10-24,11:52:25.000,297,11024353,13405,0,1698148344,13107.22935591,88.30649537999852,53522.46191304 2023-10-24,11:52:26.000,297,11024365,13285,0,1698148345,13107.14852019,88.36993755000003,53522.39902896 2023-10-24,11:52:27.000,297,11024366,13325,0,1698148346,13107.007057679999,88.45452710999962,53522.35710624001 2023-10-24,11:52:28.000,297,11024327,13285,0,1698148347,13106.932958269994,88.48272363000433,53522.35011912 2023-10-24,11:52:29.000,297,11024349,13445,0,1698148348,13106.858858859989,88.56026406000456,53522.32915776001 2023-10-24,11:52:30.000,297,11024353,13405,0,1698148349,13106.838649929989,88.66600101000222,53522.32915776001 2023-10-24,11:52:31.000,297,11024326,13005,0,1698148350,13106.804968379998,88.73649231000309,53522.2732608 2023-10-24,11:52:32.000,297,11024351,13485,0,1698148351,13106.825177309998,88.7999344800046,53522.22435096 2023-10-24,11:52:33.000,297,11024396,13245,0,1698148352,13106.858858859989,88.82108187000267,53522.25229944 2023-10-24,11:52:34.000,297,11024365,13565,0,1698148353,13106.959903509989,88.85632751999947,53522.217363840005 2023-10-24,11:52:35.000,297,11024362,13165,0,1698148354,13107.007057679999,88.91272056000162,53522.23832520001 2023-10-24,11:52:36.000,297,11024411,13405,0,1698148355,13107.10136601999,88.92681882000034,53522.12653128 2023-10-24,11:52:37.000,297,11024395,13885,0,1698148356,13107.16872912,88.95501533999777,53522.03569872 2023-10-24,11:52:38.000,297,11024347,13325,0,1698148357,13107.30345531999,89.01845750999928,53522.00775024 2023-10-24,11:52:39.000,297,11024358,13645,0,1698148358,13107.444917829991,89.02550663999864,53522.10556992 2023-10-24,11:52:40.000,297,11024363,13165,0,1698148359,13107.559435099996,89.02550663999864,53522.12653128 2023-10-24,11:52:41.000,297,11024333,13565,0,1698148360,13107.707633919992,89.01140837999992,53522.14050552001 2023-10-24,11:52:42.000,297,11024338,13405,0,1698148361,13107.869305359993,88.98321186000248,53522.14050552001 2023-10-24,11:52:43.000,297,11024372,13245,0,1698148362,13107.889514289993,89.032555769998,53522.04268584001 2023-10-24,11:52:44.000,297,11024391,13245,0,1698148363,13108.037713109989,89.01140837999992,53522.05666008 2023-10-24,11:52:45.000,297,11024386,13245,0,1698148364,13108.118548829989,89.03960490000463,53522.1335184 2023-10-24,11:52:46.000,297,11024318,13285,0,1698148365,13108.17917561999,89.06075229000271,53522.217363840005 2023-10-24,11:52:47.000,297,11024364,13405,0,1698148366,13108.138757759989,89.02550663999864,53522.1335184 2023-10-24,11:52:48.000,297,11024366,13365,0,1698148367,13108.226329789999,89.06075229000271,53522.15447976 2023-10-24,11:52:49.000,297,11024361,13405,0,1698148368,13108.246538719999,89.08189968000079,53522.24531232 2023-10-24,11:52:50.000,297,11024376,13285,0,1698148369,13108.21959347999,89.0959979399995,53522.24531232 2023-10-24,11:52:51.000,297,11024393,13245,0,1698148370,13108.19938454999,89.15944011000101,53522.25229944 2023-10-24,11:52:52.000,297,11024367,13285,0,1698148371,13108.152230379994,89.22288228000252,53522.217363840005 2023-10-24,11:52:53.000,297,11024398,13365,0,1698148372,13108.051185729993,89.27927532000467,53522.22435096 2023-10-24,11:52:54.000,297,11024358,13085,0,1698148373,13107.983822629998,89.31452097000147,53522.18242824 2023-10-24,11:52:55.000,297,11024364,13165,0,1698148374,13107.943404769998,89.3920614000017,53522.29422216 2023-10-24,11:52:56.000,297,11024349,13525,0,1698148375,13107.902986909998,89.4555035700032,53522.280247919996 2023-10-24,11:52:57.000,297,11024313,13525,0,1698148376,13107.828887499993,89.52599487000407,53522.30120928 2023-10-24,11:52:58.000,297,11024329,13325,0,1698148377,13107.801942259997,89.57533877999958,53522.343132 2023-10-24,11:52:59.000,297,11024345,13405,0,1698148378,13107.727842849992,89.61058443000366,53522.315183520004 2023-10-24,11:53:00.000,297,11024351,13285,0,1698148379,13107.721106539997,89.68107573000452,53522.32915776001 2023-10-24,11:53:01.000,297,11024361,13405,0,1698148380,13107.727842849992,89.72337051000068,53522.37806760001 2023-10-24,11:53:02.000,297,11024368,13445,0,1698148381,13107.694161300002,89.77976355000283,53522.25928656001 2023-10-24,11:53:03.000,297,11024370,13165,0,1698148382,13107.700897609997,89.8502548500037,53522.29422216 2023-10-24,11:53:04.000,297,11024347,13445,0,1698148383,13107.801942259997,89.87140224000177,53522.25928656001 2023-10-24,11:53:05.000,297,11024323,13405,0,1698148384,13107.855832740002,89.90664788999857,53522.32915776001 2023-10-24,11:53:06.000,297,11024355,13205,0,1698148385,13107.970350009993,89.97713918999943,53522.28723504001 2023-10-24,11:53:07.000,297,11024333,13205,0,1698148386,13107.990558939993,89.99123744999815,53522.21037672001 2023-10-24,11:53:08.000,297,11024382,13165,0,1698148387,13108.111812519994,90.00533571000415,53522.23133808 2023-10-24,11:53:09.000,297,11024345,13645,0,1698148388,13108.172439309994,90.03353223000158,53522.25229944 2023-10-24,11:53:10.000,297,11024365,13125,0,1698148389,13108.30042919999,90.05467961999966,53522.315183520004 2023-10-24,11:53:11.000,297,11024339,13525,0,1698148390,13108.313901819994,90.06172874999902,53522.28723504001 2023-10-24,11:53:12.000,297,11024387,13365,0,1698148391,13108.394737539995,90.10402353000245,53522.21037672001 2023-10-24,11:53:13.000,297,11024347,13205,0,1698148392,13108.48904588,90.08992527000373,53522.23832520001 2023-10-24,11:53:14.000,297,11024329,13245,0,1698148393,13108.596826839996,90.09697440000309,53522.32217064 2023-10-24,11:53:15.000,297,11024389,13325,0,1698148394,13108.5698816,90.12517092000053,53522.343132 2023-10-24,11:53:16.000,297,11024380,13365,0,1698148395,13108.58335421999,90.13926917999925,53522.32915776001 2023-10-24,11:53:17.000,297,11024356,13285,0,1698148396,13108.576617909996,90.16746570000396,53522.343132 2023-10-24,11:53:18.000,297,11024360,13445,0,1698148397,13108.576617909996,90.1956622200014,53522.343132 2023-10-24,11:53:19.000,297,11024394,13405,0,1698148398,13108.536200049995,90.20976048000011,53522.385054720005 2023-10-24,11:53:20.000,297,11024326,13205,0,1698148399,13108.515991119995,90.20976048000011,53522.39902896 2023-10-24,11:53:21.000,297,11024367,13525,0,1698148400,13108.44189170999,90.20976048000011,53522.46191304 2023-10-24,11:53:22.000,297,11024328,13125,0,1698148401,13108.414946469995,90.22385873999883,53522.45492592001 2023-10-24,11:53:23.000,297,11024370,13245,0,1698148402,13108.32063812999,90.23090786999819,53522.44095168 2023-10-24,11:53:24.000,297,11024357,13285,0,1698148403,13108.313901819994,90.24500613000419,53522.44095168 2023-10-24,11:53:25.000,297,11024363,13605,0,1698148404,13108.293692889994,90.24500613000419,53522.482874400004 2023-10-24,11:53:26.000,297,11024400,13165,0,1698148405,13108.28695658,90.23090786999819,53522.447938799996 2023-10-24,11:53:27.000,297,11024401,13405,0,1698148406,13108.145494069999,90.24500613000419,53522.42697744001 2023-10-24,11:53:28.000,297,11024360,13485,0,1698148407,13108.132021449994,90.1956622200014,53522.40601608001 2023-10-24,11:53:29.000,297,11024368,13205,0,1698148408,13108.21959347999,90.15336743999796,53522.503835760006 2023-10-24,11:53:30.000,297,11024331,13165,0,1698148409,13108.246538719999,90.11812179000117,53522.49684864001 2023-10-24,11:53:31.000,297,11024415,13245,0,1698148410,13108.246538719999,90.06172874999902,53522.47588728001 2023-10-24,11:53:32.000,297,11024361,13085,0,1698148411,13108.32737444,90.0123848400035,53522.433964560005 2023-10-24,11:53:33.000,297,11024382,13245,0,1698148412,13108.334110749995,89.97009006000008,53522.4130032 2023-10-24,11:53:34.000,297,11024404,13405,0,1698148413,13108.34084705999,89.94189354000264,53522.32217064 2023-10-24,11:53:35.000,297,11024337,13245,0,1698148414,13108.435155399995,89.90664788999857,53522.40601608001 2023-10-24,11:53:36.000,297,11024361,13405,0,1698148415,13108.60356314999,89.87845137000113,53522.47588728001 2023-10-24,11:53:37.000,297,11024341,13285,0,1698148416,13108.69113518,89.87845137000113,53522.41999032 2023-10-24,11:53:38.000,297,11024328,13165,0,1698148417,13108.724816729991,89.85730398000305,53522.46191304 2023-10-24,11:53:39.000,297,11024386,13285,0,1698148418,13108.805652449992,89.84320572000433,53522.47588728001 2023-10-24,11:53:40.000,297,11024332,13325,0,1698148419,13108.866279239992,89.8361565899977,53522.46890016 2023-10-24,11:53:41.000,297,11024382,13045,0,1698148420,13108.913433410002,89.85730398000305,53522.482874400004 2023-10-24,11:53:42.000,297,11024385,13285,0,1698148421,13108.926906029992,89.88550050000049,53522.46890016 2023-10-24,11:53:43.000,297,11024332,13125,0,1698148422,13108.940378649997,89.92779528000392,53522.482874400004 2023-10-24,11:53:44.000,297,11024370,13325,0,1698148423,13108.960587579997,89.948942670002,53522.52479712001 2023-10-24,11:53:45.000,297,11024367,13405,0,1698148424,13108.947114959992,90.01943397000286,53522.5876812 2023-10-24,11:53:46.000,297,11024398,13325,0,1698148425,13109.001005439997,90.0123848400035,53522.601655440005 2023-10-24,11:53:47.000,297,11024385,13485,0,1698148426,13108.906697099992,90.08287614000437,53522.58069408 2023-10-24,11:53:48.000,297,11024373,13365,0,1698148427,13108.873015550002,90.16746570000396,53522.62261680001 2023-10-24,11:53:49.000,297,11024369,13325,0,1698148428,13108.819125069997,90.18156396000268,53522.63659104 2023-10-24,11:53:50.000,297,11024360,13085,0,1698148429,13108.812388760001,90.23090786999819,53522.75537208 2023-10-24,11:53:51.000,297,11024376,13605,0,1698148430,13108.778707209996,90.24500613000419,53522.68550088 2023-10-24,11:53:52.000,297,11024322,13765,0,1698148431,13108.765234589991,90.27320265000162,53522.70646224 2023-10-24,11:53:53.000,297,11024415,13605,0,1698148432,13108.731553040001,90.36484134000057,53522.769346320005 2023-10-24,11:53:54.000,297,11024384,13205,0,1698148433,13108.765234589991,90.37189046999993,53522.79030768001 2023-10-24,11:53:55.000,297,11024417,13405,0,1698148434,13108.758498279996,90.41418525000336,53522.783320559996 2023-10-24,11:53:56.000,297,11024359,13365,0,1698148435,13108.738289349996,90.4423817700008,53522.7972948 2023-10-24,11:53:57.000,297,11024357,13285,0,1698148436,13108.771970900001,90.46352915999887,53522.818256160004 2023-10-24,11:53:58.000,297,11024359,13245,0,1698148437,13108.731553040001,90.49172568000358,53522.73441072 2023-10-24,11:53:59.000,297,11024376,13245,0,1698148438,13108.758498279996,90.45648002999951,53522.74139784001 2023-10-24,11:54:00.000,297,11024356,13445,0,1698148439,13108.873015550002,90.47762742000486,53522.88114024001 2023-10-24,11:54:01.000,297,11024366,13085,0,1698148440,13108.926906029992,90.43533264000143,53522.87415312 2023-10-24,11:54:02.000,297,11024368,13685,0,1698148441,13109.001005439997,90.47762742000486,53522.888127360005 2023-10-24,11:54:03.000,297,11024364,13245,0,1698148442,13109.014478060002,90.4423817700008,53522.839217520006 2023-10-24,11:54:04.000,297,11024350,12965,0,1698148443,13109.054895920002,90.47057828999823,53522.867166 2023-10-24,11:54:05.000,297,11024406,13725,0,1698148444,13109.088577469993,90.44943090000015,53522.839217520006 2023-10-24,11:54:06.000,297,11024355,13285,0,1698148445,13109.135731640003,90.46352915999887,53522.84620464 2023-10-24,11:54:07.000,297,11024383,13325,0,1698148446,13109.209831049993,90.43533264000143,53522.88114024001 2023-10-24,11:54:08.000,297,11024327,13285,0,1698148447,13109.250248909993,90.44943090000015,53522.9021016 2023-10-24,11:54:09.000,297,11024385,12925,0,1698148448,13109.277194149989,90.43533264000143,53522.95101144 2023-10-24,11:54:10.000,297,11024365,13325,0,1698148449,13109.358029869989,90.43533264000143,53523.02088264 2023-10-24,11:54:11.000,297,11024362,13445,0,1698148450,13109.331084629994,90.41418525000336,53523.01389552 2023-10-24,11:54:12.000,297,11024351,13325,0,1698148451,13109.304139389998,90.4423817700008,53522.95799856001 2023-10-24,11:54:13.000,297,11024338,13525,0,1698148452,13109.283930459998,90.46352915999887,53522.91607584 2023-10-24,11:54:14.000,297,11024349,13445,0,1698148453,13109.250248909993,90.47762742000486,53522.9021016 2023-10-24,11:54:15.000,297,11024333,13205,0,1698148454,13109.297403079989,90.47762742000486,53523.01389552 2023-10-24,11:54:16.000,297,11024366,13165,0,1698148455,13109.270457839993,90.49172568000358,53523.055818240005 2023-10-24,11:54:17.000,297,11024354,13165,0,1698148456,13109.209831049993,90.5058239400023,53523.041844 2023-10-24,11:54:18.000,297,11024378,13365,0,1698148457,13109.189622119993,90.55516784999782,53523.02088264 2023-10-24,11:54:19.000,297,11024355,13605,0,1698148458,13109.149204259993,90.57631524000317,53522.96498568 2023-10-24,11:54:20.000,297,11024400,13605,0,1698148459,13109.122259019998,90.55516784999782,53523.06280536 2023-10-24,11:54:21.000,297,11024354,13285,0,1698148460,13109.176149499988,90.52697133000038,53523.06979248 2023-10-24,11:54:22.000,297,11024344,13565,0,1698148461,13109.169413189993,90.53402045999974,53523.055818240005 2023-10-24,11:54:23.000,297,11024327,13325,0,1698148462,13109.122259019998,90.51992220000102,53523.13966368 2023-10-24,11:54:24.000,297,11024365,13325,0,1698148463,13109.209831049993,90.47762742000486,53523.223509120005 2023-10-24,11:54:25.000,297,11024366,13285,0,1698148464,13109.256985219989,90.4423817700008,53523.23049624 2023-10-24,11:54:26.000,297,11024355,12925,0,1698148465,13109.304139389998,90.37893959999928,53523.27940608 2023-10-24,11:54:27.000,297,11024358,13325,0,1698148466,13109.270457839993,90.33664482000313,53523.23748336 2023-10-24,11:54:28.000,297,11024342,13205,0,1698148467,13109.297403079989,90.30139916999906,53523.23748336 2023-10-24,11:54:29.000,297,11024384,13485,0,1698148468,13109.358029869989,90.2591043900029,53523.29338032001 2023-10-24,11:54:30.000,297,11024351,13165,0,1698148469,13109.358029869989,90.20976048000011,53523.321328800004 2023-10-24,11:54:31.000,297,11024413,13285,0,1698148470,13109.39844772999,90.16746570000396,53523.30735456 2023-10-24,11:54:32.000,297,11024394,13285,0,1698148471,13109.351293559994,90.1463183099986,53523.272418960005 2023-10-24,11:54:33.000,297,11024375,13165,0,1698148472,13109.405184039999,90.07582700999774,53523.29338032001 2023-10-24,11:54:34.000,297,11024388,13285,0,1698148473,13109.45907451999,90.03353223000158,53523.33530304001 2023-10-24,11:54:35.000,297,11024378,13765,0,1698148474,13109.411920349994,89.9841883199988,53523.30735456 2023-10-24,11:54:36.000,297,11024366,13205,0,1698148475,13109.358029869989,90.0123848400035,53523.34927728 2023-10-24,11:54:37.000,297,11024355,13165,0,1698148476,13109.310875699994,90.00533571000415,53523.2863932 2023-10-24,11:54:38.000,297,11024398,13525,0,1698148477,13109.256985219989,89.97713918999943,53523.2863932 2023-10-24,11:54:39.000,297,11024402,13205,0,1698148478,13109.243512599998,89.9841883199988,53523.33530304001 2023-10-24,11:54:40.000,297,11024370,13245,0,1698148479,13109.182885809998,90.00533571000415,53523.321328800004 2023-10-24,11:54:41.000,297,11024386,13285,0,1698148480,13109.216567359988,89.99123744999815,53523.44709696 2023-10-24,11:54:42.000,297,11024371,13405,0,1698148481,13109.216567359988,90.04058136000094,53523.39818712 2023-10-24,11:54:43.000,297,11024336,13605,0,1698148482,13109.135731640003,90.06172874999902,53523.37722576 2023-10-24,11:54:44.000,297,11024365,13245,0,1698148483,13109.095313780002,90.07582700999774,53523.41216136001 2023-10-24,11:54:45.000,297,11024396,13085,0,1698148484,13109.081841159998,90.08992527000373,53523.44709696 2023-10-24,11:54:46.000,297,11024418,13165,0,1698148485,13109.021214369997,90.13222004999989,53523.391200000005 2023-10-24,11:54:47.000,297,11024399,13365,0,1698148486,13108.974060200002,90.1463183099986,53523.38421288001 2023-10-24,11:54:48.000,297,11024398,13205,0,1698148487,13108.980796509997,90.1463183099986,53523.391200000005 2023-10-24,11:54:49.000,297,11024359,13405,0,1698148488,13109.027950679993,90.13926917999925,53523.45408408 2023-10-24,11:54:50.000,297,11024406,13005,0,1698148489,13109.034686990002,90.1463183099986,53523.41914848 2023-10-24,11:54:51.000,297,11024365,13805,0,1698148490,13109.041423299997,90.18156396000268,53523.44709696 2023-10-24,11:54:52.000,297,11024396,13005,0,1698148491,13109.068368539993,90.15336743999796,53523.37722576 2023-10-24,11:54:53.000,297,11024387,13045,0,1698148492,13109.041423299997,90.18861309000204,53523.33530304001 2023-10-24,11:54:54.000,297,11024363,13125,0,1698148493,13109.081841159998,90.20976048000011,53523.34927728 2023-10-24,11:54:55.000,297,11024381,13085,0,1698148494,13109.115522710003,90.21680960999947,53523.45408408 2023-10-24,11:54:56.000,297,11024349,13365,0,1698148495,13109.102050089998,90.2591043900029,53523.47504544 2023-10-24,11:54:57.000,297,11024368,13285,0,1698148496,13109.081841159998,90.25205526000354,53523.43312272001 2023-10-24,11:54:58.000,297,11024328,13125,0,1698148497,13109.041423299997,90.30139916999906,53523.43312272001 2023-10-24,11:54:59.000,297,11024364,13045,0,1698148498,13109.108786399993,90.28730091000034,53523.489019680004 2023-10-24,11:55:00.000,297,11024323,13245,0,1698148499,13109.048159609993,90.36484134000057,53523.440109840005 2023-10-24,11:55:01.000,297,11024359,13245,0,1698148500,13108.994269130002,90.33664482000313,53523.41216136001 2023-10-24,11:55:02.000,297,11024356,13205,0,1698148501,13108.940378649997,90.407136120004,53523.44709696 2023-10-24,11:55:03.000,297,11024338,13445,0,1698148502,13108.906697099992,90.45648002999951,53523.440109840005 2023-10-24,11:55:04.000,297,11024347,13285,0,1698148503,13108.899960789997,90.393037859998,53523.537929520004 2023-10-24,11:55:05.000,297,11024360,13485,0,1698148504,13108.913433410002,90.42123438000272,53523.54491664 2023-10-24,11:55:06.000,297,11024350,13445,0,1698148505,13108.906697099992,90.42123438000272,53523.52395528 2023-10-24,11:55:07.000,297,11024362,13085,0,1698148506,13108.819125069997,90.38598872999864,53523.51696816 2023-10-24,11:55:08.000,297,11024405,13245,0,1698148507,13108.798916139996,90.34369395000249,53523.565878 2023-10-24,11:55:09.000,297,11024316,13245,0,1698148508,13108.805652449992,90.33664482000313,53523.509981040006 2023-10-24,11:55:10.000,297,11024389,13285,0,1698148509,13108.758498279996,90.32254656000441,53523.55190376001 2023-10-24,11:55:11.000,297,11024397,13125,0,1698148510,13108.798916139996,90.27320265000162,53523.51696816 2023-10-24,11:55:12.000,297,11024301,13245,0,1698148511,13108.798916139996,90.26615352000226,53523.47504544 2023-10-24,11:55:13.000,297,11024377,13405,0,1698148512,13108.846070309992,90.23090786999819,53523.53094240001 2023-10-24,11:55:14.000,297,11024386,13125,0,1698148513,13108.886488169992,90.18861309000204,53523.537929520004 2023-10-24,11:55:15.000,297,11024407,13405,0,1698148514,13108.893224480002,90.11107266000181,53523.57286512 2023-10-24,11:55:16.000,297,11024339,13165,0,1698148515,13108.879751859997,90.11812179000117,53523.509981040006 2023-10-24,11:55:17.000,297,11024328,13245,0,1698148516,13108.899960789997,90.10402353000245,53523.48203256001 2023-10-24,11:55:18.000,297,11024419,13285,0,1698148517,13108.920169719997,90.13222004999989,53523.46107120001 2023-10-24,11:55:19.000,297,11024369,13165,0,1698148518,13109.001005439997,90.08992527000373,53523.509981040006 2023-10-24,11:55:20.000,297,11024386,13285,0,1698148519,13109.007741749992,90.11812179000117,53523.54491664 2023-10-24,11:55:21.000,297,11024361,13125,0,1698148520,13109.014478060002,90.13926917999925,53523.54491664 2023-10-24,11:55:22.000,297,11024344,13125,0,1698148521,13109.027950679993,90.15336743999796,53523.55190376001 2023-10-24,11:55:23.000,297,11024368,13525,0,1698148522,13108.980796509997,90.22385873999883,53523.50299392001 2023-10-24,11:55:24.000,297,11024386,13365,0,1698148523,13108.980796509997,90.25205526000354,53523.509981040006 2023-10-24,11:55:25.000,297,11024328,13325,0,1698148524,13109.014478060002,90.28730091000034,53523.509981040006 2023-10-24,11:55:26.000,297,11024362,13445,0,1698148525,13108.953851270002,90.31549742999778,53523.4960068 2023-10-24,11:55:27.000,297,11024394,13405,0,1698148526,13108.886488169992,90.33664482000313,53523.45408408 2023-10-24,11:55:28.000,297,11024376,13365,0,1698148527,13108.879751859997,90.37189046999993,53523.47504544 2023-10-24,11:55:29.000,297,11024380,13085,0,1698148528,13108.879751859997,90.40008699000464,53523.558890880005 2023-10-24,11:55:30.000,297,11024400,13005,0,1698148529,13108.846070309992,90.42828351000207,53523.53094240001 2023-10-24,11:55:31.000,297,11024389,13245,0,1698148530,13108.812388760001,90.46352915999887,53523.537929520004 2023-10-24,11:55:32.000,297,11024410,13205,0,1698148531,13108.751761970001,90.48467655000422,53523.53094240001 2023-10-24,11:55:33.000,297,11024364,13165,0,1698148532,13108.67092625,90.5058239400023,53523.45408408 2023-10-24,11:55:34.000,297,11024374,13285,0,1698148533,13108.63050839,90.49877481000294,53523.45408408 2023-10-24,11:55:35.000,297,11024384,13445,0,1698148534,13108.67092625,90.45648002999951,53523.46107120001 2023-10-24,11:55:36.000,297,11024362,13285,0,1698148535,13108.643981009991,90.47762742000486,53523.48203256001 2023-10-24,11:55:37.000,297,11024388,13485,0,1698148536,13108.596826839996,90.46352915999887,53523.57286512 2023-10-24,11:55:38.000,297,11024323,13245,0,1698148537,13108.59009053,90.47762742000486,53523.509981040006 2023-10-24,11:55:39.000,297,11024349,13765,0,1698148538,13108.63050839,90.41418525000336,53523.537929520004 2023-10-24,11:55:40.000,297,11024343,13205,0,1698148539,13108.59009053,90.407136120004,53523.489019680004 2023-10-24,11:55:41.000,297,11024337,13405,0,1698148540,13108.617035769996,90.35779221000121,53523.509981040006 2023-10-24,11:55:42.000,297,11024348,13325,0,1698148541,13108.576617909996,90.30844829999842,53523.4261356 2023-10-24,11:55:43.000,297,11024348,13285,0,1698148542,13108.576617909996,90.24500613000419,53523.46107120001 2023-10-24,11:55:44.000,297,11024367,13365,0,1698148543,13108.65071732,90.23090786999819,53523.52395528 2023-10-24,11:55:45.000,297,11024382,12965,0,1698148544,13108.684398869991,90.15336743999796,53523.52395528 2023-10-24,11:55:46.000,297,11024346,13365,0,1698148545,13108.711344110001,90.11812179000117,53523.51696816 2023-10-24,11:55:47.000,297,11024406,13765,0,1698148546,13108.704607799991,90.09697440000309,53523.50299392001 2023-10-24,11:55:48.000,297,11024302,13525,0,1698148547,13108.59009053,90.07582700999774,53523.4261356 2023-10-24,11:55:49.000,297,11024359,13245,0,1698148548,13108.59009053,90.08287614000437,53523.41914848 2023-10-24,11:55:50.000,297,11024396,13205,0,1698148549,13108.5698816,90.09697440000309,53523.41216136001 2023-10-24,11:55:51.000,297,11024388,13325,0,1698148550,13108.56314528999,90.12517092000053,53523.370238640004 2023-10-24,11:55:52.000,297,11024341,13445,0,1698148551,13108.495782189995,90.15336743999796,53523.41216136001 2023-10-24,11:55:53.000,297,11024391,13285,0,1698148552,13108.475573259995,90.17451483000332,53523.4261356 2023-10-24,11:55:54.000,297,11024360,13365,0,1698148553,13108.44862802,90.25205526000354,53523.4261356 2023-10-24,11:55:55.000,297,11024403,13085,0,1698148554,13108.36105598999,90.30844829999842,53523.38421288001 2023-10-24,11:55:56.000,297,11024380,13205,0,1698148555,13108.185911929999,90.36484134000057,53523.440109840005 2023-10-24,11:55:57.000,297,11024316,13085,0,1698148556,13108.051185729993,90.4423817700008,53523.2863932 2023-10-24,11:55:58.000,297,11024449,13085,0,1698148557,13108.017504179988,90.5410695899991,53523.33530304001 2023-10-24,11:55:59.000,297,11024335,13205,0,1698148558,13107.977086319988,90.63975741000468,53523.321328800004 2023-10-24,11:56:00.000,297,11024372,13205,0,1698148559,13107.923195839998,90.74549436000234,53523.3562644 2023-10-24,11:56:01.000,297,11024346,13245,0,1698148560,13107.849096429993,90.7877891399985,53523.370238640004 2023-10-24,11:56:02.000,297,11024356,13245,0,1698148561,13107.761524399997,90.90057522000279,53523.3562644 2023-10-24,11:56:03.000,297,11024347,13165,0,1698148562,13107.653743440002,90.94286999999895,53523.272418960005 2023-10-24,11:56:04.000,297,11024381,13365,0,1698148563,13107.566171409992,91.02041042999917,53523.25844472 2023-10-24,11:56:05.000,297,11024367,13285,0,1698148564,13107.532489860001,91.0627052100026,53523.30735456 2023-10-24,11:56:06.000,297,11024375,13245,0,1698148565,13107.539226169996,91.16139303000091,53523.26543184001 2023-10-24,11:56:07.000,297,11024408,13565,0,1698148566,13107.485335689991,91.16844216000027,53523.16062504 2023-10-24,11:56:08.000,297,11024380,13205,0,1698148567,13107.519017239996,91.21778607000306,53523.202547760004 2023-10-24,11:56:09.000,297,11024363,13245,0,1698148568,13107.626798199992,91.20368781000434,53523.2514576 2023-10-24,11:56:10.000,297,11024315,13405,0,1698148569,13107.680688679997,91.26712997999857,53523.23049624 2023-10-24,11:56:11.000,297,11024406,13125,0,1698148570,13107.741315469997,91.25303171999985,53523.202547760004 2023-10-24,11:56:12.000,297,11024399,13645,0,1698148571,13107.808678569992,91.31647389000136,53523.16062504 2023-10-24,11:56:13.000,297,11024351,13285,0,1698148572,13107.855832740002,91.3446704099988,53523.13966368 2023-10-24,11:56:14.000,297,11024384,13285,0,1698148573,13107.977086319988,91.33057215000008,53523.16062504 2023-10-24,11:56:15.000,297,11024387,13245,0,1698148574,13108.125285139999,91.33057215000008,53523.1815864 2023-10-24,11:56:16.000,297,11024388,13245,0,1698148575,13108.273483959994,91.32352302000072,53523.16062504 2023-10-24,11:56:17.000,297,11024360,13085,0,1698148576,13108.38800123,91.36581780000415,53523.1117152 2023-10-24,11:56:18.000,297,11024376,13485,0,1698148577,13108.48230956999,91.33762127999944,53523.18857352 2023-10-24,11:56:19.000,297,11024378,13405,0,1698148578,13108.54293635999,91.37286693000351,53523.153637920004 2023-10-24,11:56:20.000,297,11024387,13165,0,1698148579,13108.617035769996,91.38696519000223,53523.20953488 2023-10-24,11:56:21.000,297,11024373,13125,0,1698148580,13108.697871489996,91.43630909999774,53523.153637920004 2023-10-24,11:56:22.000,297,11024406,13165,0,1698148581,13108.63050839,91.46450562000246,53523.02088264 2023-10-24,11:56:23.000,297,11024365,13165,0,1698148582,13108.724816729991,91.5561443100014,53523.12568944001 2023-10-24,11:56:24.000,297,11024347,13405,0,1698148583,13108.785443519992,91.5913899599982,53523.16062504 2023-10-24,11:56:25.000,297,11024375,13325,0,1698148584,13108.798916139996,91.63368474000163,53523.21652200001 2023-10-24,11:56:26.000,297,11024356,13125,0,1698148585,13108.785443519992,91.74647081999865,53523.24447048001 2023-10-24,11:56:27.000,297,11024382,13405,0,1698148586,13108.684398869991,91.8028638600008,53523.174599280006 2023-10-24,11:56:28.000,297,11024392,13445,0,1698148587,13108.657453629996,91.87335516000167,53523.174599280006 2023-10-24,11:56:29.000,297,11024363,13365,0,1698148588,13108.58335421999,91.99319036999805,53523.25844472 2023-10-24,11:56:30.000,297,11024312,12925,0,1698148589,13108.5698816,92.05663253999955,53523.29338032001 2023-10-24,11:56:31.000,297,11024367,13165,0,1698148590,13108.52946374,92.12712384000042,53523.32831592 2023-10-24,11:56:32.000,297,11024363,13445,0,1698148591,13108.46883695,92.21171340000001,53523.272418960005 2023-10-24,11:56:33.000,297,11024348,13325,0,1698148592,13108.475573259995,92.22581165999873,53523.30036744 2023-10-24,11:56:34.000,297,11024391,13485,0,1698148593,13108.515991119995,92.27515557000152,53523.36325152001 2023-10-24,11:56:35.000,297,11024411,13405,0,1698148594,13108.495782189995,92.31040121999831,53523.342290160006 2023-10-24,11:56:36.000,297,11024321,13405,0,1698148595,13108.495782189995,92.35269600000174,53523.33530304001 2023-10-24,11:56:37.000,297,11024367,13445,0,1698148596,13108.46883695,92.36679426000046,53523.272418960005 2023-10-24,11:56:38.000,297,11024375,13245,0,1698148597,13108.556408979995,92.35269600000174,53523.23748336 2023-10-24,11:56:39.000,297,11024350,13085,0,1698148598,13108.67092625,92.35269600000174,53523.321328800004 2023-10-24,11:56:40.000,297,11024344,13285,0,1698148599,13108.798916139996,92.2963029599996,53523.3562644 2023-10-24,11:56:41.000,297,11024363,13285,0,1698148600,13108.926906029992,92.25400818000344,53523.37722576 2023-10-24,11:56:42.000,297,11024403,13325,0,1698148601,13109.088577469993,92.21171340000001,53523.36325152001 2023-10-24,11:56:43.000,297,11024430,13525,0,1698148602,13109.128995329993,92.1482712299985,53523.30735456 2023-10-24,11:56:44.000,297,11024373,13085,0,1698148603,13109.290666769994,92.12007471000106,53523.34927728 2023-10-24,11:56:45.000,297,11024417,13045,0,1698148604,13109.445601899999,92.0495834100002,53523.3562644 2023-10-24,11:56:46.000,297,11024410,13405,0,1698148605,13109.553382859995,91.97909210999933,53523.370238640004 2023-10-24,11:56:47.000,297,11024374,13085,0,1698148606,13109.62074595999,91.90860080999846,53523.342290160006 2023-10-24,11:56:48.000,297,11024344,13125,0,1698148607,13109.715054299995,91.88040429000102,53523.37722576 2023-10-24,11:56:49.000,297,11024341,13605,0,1698148608,13109.84304418999,91.82401124999888,53523.46107120001 2023-10-24,11:56:50.000,297,11024358,13245,0,1698148609,13109.91040729,91.78876560000208,53523.489019680004 2023-10-24,11:56:51.000,297,11024415,13205,0,1698148610,13109.937352529996,91.75351994999801,53523.47504544 2023-10-24,11:56:52.000,297,11024405,13325,0,1698148611,13109.957561459996,91.79581473000144,53523.47504544 2023-10-24,11:56:53.000,297,11024337,13045,0,1698148612,13109.903670979991,91.79581473000144,53523.47504544 2023-10-24,11:56:54.000,297,11024385,13125,0,1698148613,13109.876725739996,91.81696211999952,53523.48203256001 2023-10-24,11:56:55.000,297,11024373,13285,0,1698148614,13109.8497805,91.83106037999823,53523.55190376001 2023-10-24,11:56:56.000,297,11024384,13005,0,1698148615,13109.84304418999,91.84515864000423,53523.607800720005 2023-10-24,11:56:57.000,297,11024327,13405,0,1698148616,13109.82283525999,91.87335516000167,53523.64273632 2023-10-24,11:56:58.000,297,11024385,13325,0,1698148617,13109.72852692,91.94384646000253,53523.66369768 2023-10-24,11:56:59.000,297,11024376,13285,0,1698148618,13109.593800719995,91.98614123999869,53523.62177496 2023-10-24,11:57:00.000,297,11024354,13365,0,1698148619,13109.50622869,92.02138689000276,53523.62876208001 2023-10-24,11:57:01.000,297,11024330,13005,0,1698148620,13109.411920349994,92.09892732000299,53523.69863328001 2023-10-24,11:57:02.000,297,11024364,13645,0,1698148621,13109.297403079989,92.13417296999978,53523.62177496 2023-10-24,11:57:03.000,297,11024374,13125,0,1698148622,13109.243512599998,92.15532035999786,53523.656710560004 2023-10-24,11:57:04.000,297,11024385,13405,0,1698148623,13109.250248909993,92.23990992000472,53523.68465904 2023-10-24,11:57:05.000,297,11024311,13445,0,1698148624,13109.223303669998,92.20466427000065,53523.73356888 2023-10-24,11:57:06.000,297,11024372,13405,0,1698148625,13109.169413189993,92.2610573100028,53523.775491600005 2023-10-24,11:57:07.000,297,11024412,13405,0,1698148626,13109.162676879998,92.26810644000216,53523.71260752 2023-10-24,11:57:08.000,297,11024355,12965,0,1698148627,13109.176149499988,92.2963029599996,53523.740556 2023-10-24,11:57:09.000,297,11024369,13165,0,1698148628,13109.223303669998,92.31745034999767,53523.69863328001 2023-10-24,11:57:10.000,297,11024384,13565,0,1698148629,13109.256985219989,92.26810644000216,53523.73356888 2023-10-24,11:57:11.000,297,11024370,13285,0,1698148630,13109.304139389998,92.23286078999809,53523.740556 2023-10-24,11:57:12.000,297,11024387,13525,0,1698148631,13109.310875699994,92.19761514000129,53523.67068480001 2023-10-24,11:57:13.000,297,11024363,13405,0,1698148632,13109.39844772999,92.14122209999914,53523.740556 2023-10-24,11:57:14.000,297,11024349,13685,0,1698148633,13109.512964999994,92.09187819000363,53523.726581760006 2023-10-24,11:57:15.000,297,11024371,13245,0,1698148634,13109.60053702999,92.07073079999827,53523.775491600005 2023-10-24,11:57:16.000,297,11024398,13325,0,1698148635,13109.654427509995,92.00728863000404,53523.74754312001 2023-10-24,11:57:17.000,297,11024343,13005,0,1698148636,13109.70831799,91.93679733000317,53523.73356888 2023-10-24,11:57:18.000,297,11024344,13165,0,1698148637,13109.74199953999,91.88745342000038,53523.71260752 2023-10-24,11:57:19.000,297,11024377,13405,0,1698148638,13109.82957157,91.78171647000272,53523.76850448001 2023-10-24,11:57:20.000,297,11024401,13125,0,1698148639,13109.950825150001,91.66893038999842,53523.79645296001 2023-10-24,11:57:21.000,297,11024389,13285,0,1698148640,13109.971034080001,91.5913899599982,53523.775491600005 2023-10-24,11:57:22.000,297,11024353,13245,0,1698148641,13110.004715629992,91.51384952999797,53523.83837568001 2023-10-24,11:57:23.000,297,11024373,13565,0,1698148642,13109.991243010001,91.50680039999861,53523.76850448001 2023-10-24,11:57:24.000,297,11024378,13285,0,1698148643,13109.971034080001,91.45040736000374,53523.80344008 2023-10-24,11:57:25.000,297,11024369,13445,0,1698148644,13109.971034080001,91.40106345000095,53523.83138856 2023-10-24,11:57:26.000,297,11024362,13325,0,1698148645,13109.923879909991,91.3446704099988,53523.80344008 2023-10-24,11:57:27.000,297,11024349,13205,0,1698148646,13109.8497805,91.29532650000328,53523.79645296001 2023-10-24,11:57:28.000,297,11024360,13405,0,1698148647,13109.795890019996,91.28827737000393,53523.83837568001 2023-10-24,11:57:29.000,297,11024339,13285,0,1698148648,13109.84304418999,91.26008084999921,53523.91523400001 2023-10-24,11:57:30.000,297,11024377,13365,0,1698148649,13109.72179060999,91.2459825900005,53523.95715672 2023-10-24,11:57:31.000,297,11024376,13645,0,1698148650,13109.614009649995,91.22483520000242,53523.95715672 2023-10-24,11:57:32.000,297,11024374,13605,0,1698148651,13109.53991023999,91.27417910999793,53523.92222112 2023-10-24,11:57:33.000,297,11024410,13125,0,1698148652,13109.378238799989,91.23188433000178,53523.92222112 2023-10-24,11:57:34.000,297,11024358,13245,0,1698148653,13109.270457839993,91.27417910999793,53523.90125976 2023-10-24,11:57:35.000,297,11024391,13565,0,1698148654,13109.196358429988,91.309424760002,53523.97811808 2023-10-24,11:57:36.000,297,11024375,13605,0,1698148655,13109.155940569988,91.3446704099988,53524.03401504001 2023-10-24,11:57:37.000,297,11024369,13405,0,1698148656,13109.027950679993,91.36581780000415,53524.041002160004 2023-10-24,11:57:38.000,297,11024382,13445,0,1698148657,13108.899960789997,91.4081125800003,53523.992092320004 2023-10-24,11:57:39.000,297,11024312,13565,0,1698148658,13108.812388760001,91.45040736000374,53523.95715672 2023-10-24,11:57:40.000,297,11024384,13285,0,1698148659,13108.751761970001,91.4574564900031,53523.95715672 2023-10-24,11:57:41.000,297,11024373,13205,0,1698148660,13108.677662559996,91.48565301000053,53523.9501696 2023-10-24,11:57:42.000,297,11024388,13525,0,1698148661,13108.596826839996,91.52794779000396,53523.873311280004 2023-10-24,11:57:43.000,297,11024375,13405,0,1698148662,13108.536200049995,91.49270213999989,53523.845362800006 2023-10-24,11:57:44.000,297,11024378,13365,0,1698148663,13108.536200049995,91.5208986600046,53523.90824688 2023-10-24,11:57:45.000,297,11024404,13325,0,1698148664,13108.56314528999,91.47155475000181,53523.92222112 2023-10-24,11:57:46.000,297,11024339,13125,0,1698148665,13108.536200049995,91.48565301000053,53523.894272640006 2023-10-24,11:57:47.000,297,11024352,13365,0,1698148666,13108.50251849999,91.42221083999902,53523.81741432001 2023-10-24,11:57:48.000,297,11024389,13365,0,1698148667,13108.52946374,91.40106345000095,53523.81741432001 2023-10-24,11:57:49.000,297,11024359,13325,0,1698148668,13108.576617909996,91.35876867000479,53523.86632416001 2023-10-24,11:57:50.000,297,11024359,13485,0,1698148669,13108.58335421999,91.26008084999921,53523.78946584 2023-10-24,11:57:51.000,297,11024381,13085,0,1698148670,13108.48904588,91.21778607000306,53523.656710560004 2023-10-24,11:57:52.000,297,11024343,13325,0,1698148671,13108.61029946,91.12614738000411,53523.75453024 2023-10-24,11:57:53.000,297,11024386,13805,0,1698148672,13108.67092625,91.07680347000132,53523.86632416001 2023-10-24,11:57:54.000,297,11024382,13285,0,1698148673,13108.718080419996,91.04155782000453,53523.81741432001 2023-10-24,11:57:55.000,297,11024395,13605,0,1698148674,13108.731553040001,91.04155782000453,53523.8104272 2023-10-24,11:57:56.000,297,11024392,13365,0,1698148675,13108.62377207999,90.9992630400011,53523.68465904 2023-10-24,11:57:57.000,297,11024397,13525,0,1698148676,13108.684398869991,90.91467348000151,53523.73356888 2023-10-24,11:57:58.000,297,11024383,13365,0,1698148677,13108.718080419996,90.90762435000215,53523.824401440004 2023-10-24,11:57:59.000,297,11024404,13725,0,1698148678,13108.664189939991,90.90057522000279,53523.775491600005 2023-10-24,11:58:00.000,297,11024352,13365,0,1698148679,13108.637244699996,90.91467348000151,53523.73356888 2023-10-24,11:58:01.000,297,11024368,13445,0,1698148680,13108.637244699996,90.90762435000215,53523.75453024 2023-10-24,11:58:02.000,297,11024386,13805,0,1698148681,13108.5698816,90.9640173900043,53523.79645296001 2023-10-24,11:58:03.000,297,11024353,13365,0,1698148682,13108.44862802,90.9640173900043,53523.73356888 2023-10-24,11:58:04.000,297,11024366,13445,0,1698148683,13108.38800123,91.02745955999853,53523.740556 2023-10-24,11:58:05.000,297,11024373,13245,0,1698148684,13108.334110749995,91.08385260000068,53523.79645296001 2023-10-24,11:58:06.000,297,11024344,13085,0,1698148685,13108.273483959994,91.12614738000411,53523.76151736 2023-10-24,11:58:07.000,297,11024388,13325,0,1698148686,13108.111812519994,91.08385260000068,53523.74754312001 2023-10-24,11:58:08.000,297,11024353,13245,0,1698148687,13108.098339899989,91.15434390000155,53523.68465904 2023-10-24,11:58:09.000,297,11024345,13285,0,1698148688,13108.078130969989,91.16844216000027,53523.845362800006 2023-10-24,11:58:10.000,297,11024341,13245,0,1698148689,13108.017504179988,91.2107369400037,53523.845362800006 2023-10-24,11:58:11.000,297,11024391,13405,0,1698148690,13107.956877389988,91.2459825900005,53523.79645296001 2023-10-24,11:58:12.000,297,11024342,13285,0,1698148691,13107.855832740002,91.31647389000136,53523.80344008 2023-10-24,11:58:13.000,297,11024369,13325,0,1698148692,13107.748051779992,91.35171953999816,53523.71959464001 2023-10-24,11:58:14.000,297,11024394,13325,0,1698148693,13107.748051779992,91.3446704099988,53523.66369768 2023-10-24,11:58:15.000,297,11024397,13325,0,1698148694,13107.795205950002,91.36581780000415,53523.68465904 2023-10-24,11:58:16.000,297,11024356,13525,0,1698148695,13107.815414880002,91.4081125800003,53523.69863328001 2023-10-24,11:58:17.000,297,11024406,13285,0,1698148696,13107.795205950002,91.4574564900031,53523.64972344001 2023-10-24,11:58:18.000,297,11024352,13445,0,1698148697,13107.808678569992,91.47155475000181,53523.62876208001 2023-10-24,11:58:19.000,297,11024414,13285,0,1698148698,13107.950141079993,91.47860388000117,53523.67068480001 2023-10-24,11:58:20.000,297,11024392,13445,0,1698148699,13107.936668459988,91.51384952999797,53523.6357492 2023-10-24,11:58:21.000,297,11024411,13405,0,1698148700,13108.091603589994,91.49975126999925,53523.62876208001 2023-10-24,11:58:22.000,297,11024328,13365,0,1698148701,13108.145494069999,91.54204605000268,53523.54491664 2023-10-24,11:58:23.000,297,11024399,13445,0,1698148702,13108.26674765,91.5208986600046,53523.537929520004 2023-10-24,11:58:24.000,297,11024340,13165,0,1698148703,13108.42841909,91.58434082999884,53523.60081360001 2023-10-24,11:58:25.000,297,11024370,13525,0,1698148704,13108.54293635999,91.5561443100014,53523.558890880005 2023-10-24,11:58:26.000,297,11024385,13325,0,1698148705,13108.664189939991,91.59843909000483,53523.60081360001 2023-10-24,11:58:27.000,297,11024388,13005,0,1698148706,13108.751761970001,91.60548822000419,53523.54491664 2023-10-24,11:58:28.000,297,11024399,13765,0,1698148707,13108.893224480002,91.62663561000227,53523.59382648 2023-10-24,11:58:29.000,297,11024327,13085,0,1698148708,13108.994269130002,91.62663561000227,53523.565878 2023-10-24,11:58:30.000,297,11024362,13285,0,1698148709,13109.108786399993,91.66893038999842,53523.53094240001 2023-10-24,11:58:31.000,297,11024395,13405,0,1698148710,13109.196358429988,91.64778300000035,53523.656710560004 2023-10-24,11:58:32.000,297,11024319,13445,0,1698148711,13109.263721529998,91.67597951999778,53523.61478784 2023-10-24,11:58:33.000,297,11024365,13245,0,1698148712,13109.351293559994,91.64778300000035,53523.656710560004 2023-10-24,11:58:34.000,297,11024379,13365,0,1698148713,13109.39844772999,91.67597951999778,53523.67068480001 2023-10-24,11:58:35.000,297,11024421,13285,0,1698148714,13109.50622869,91.72532343000057,53523.76850448001 2023-10-24,11:58:36.000,297,11024353,13605,0,1698148715,13109.512964999994,91.69007778000378,53523.71959464001 2023-10-24,11:58:37.000,297,11024361,13325,0,1698148716,13109.614009649995,91.71827430000121,53523.78247872 2023-10-24,11:58:38.000,297,11024345,13125,0,1698148717,13109.58706441,91.74647081999865,53523.71260752 2023-10-24,11:58:39.000,297,11024386,13365,0,1698148718,13109.593800719995,91.75351994999801,53523.73356888 2023-10-24,11:58:40.000,297,11024371,13365,0,1698148719,13109.56011916999,91.74647081999865,53523.73356888 2023-10-24,11:58:41.000,297,11024380,13405,0,1698148720,13109.674636439995,91.74647081999865,53523.91523400001 2023-10-24,11:58:42.000,297,11024371,13485,0,1698148721,13109.674636439995,91.73237255999993,53523.873311280004 2023-10-24,11:58:43.000,297,11024421,13125,0,1698148722,13109.614009649995,91.767618210004,53523.86632416001 2023-10-24,11:58:44.000,297,11024358,13285,0,1698148723,13109.634218579995,91.78171647000272,53523.894272640006 2023-10-24,11:58:45.000,297,11024346,12965,0,1698148724,13109.64095488999,91.79581473000144,53523.894272640006 2023-10-24,11:58:46.000,297,11024313,13605,0,1698148725,13109.62074595999,91.76056908000464,53523.9501696 2023-10-24,11:58:47.000,297,11024344,13285,0,1698148726,13109.573591789995,91.77466734000336,53523.894272640006 2023-10-24,11:58:48.000,297,11024382,13445,0,1698148727,13109.58706441,91.767618210004,53523.97811808 2023-10-24,11:58:49.000,297,11024413,13685,0,1698148728,13109.593800719995,91.767618210004,53524.03401504001 2023-10-24,11:58:50.000,297,11024367,13365,0,1698148729,13109.614009649995,91.767618210004,53524.13882184 2023-10-24,11:58:51.000,297,11024403,13445,0,1698148730,13109.58032809999,91.71122517000185,53524.061963520006 2023-10-24,11:58:52.000,297,11024343,13485,0,1698148731,13109.573591789995,91.69712691000313,53524.00606656001 2023-10-24,11:58:53.000,297,11024328,13245,0,1698148732,13109.56011916999,91.71827430000121,53523.992092320004 2023-10-24,11:58:54.000,297,11024360,13205,0,1698148733,13109.58706441,91.72532343000057,53523.97811808 2023-10-24,11:58:55.000,297,11024385,13365,0,1698148734,13109.46581083,91.75351994999801,53523.91523400001 2023-10-24,11:58:56.000,297,11024354,13205,0,1698148735,13109.56685548,91.71122517000185,53524.00606656001 2023-10-24,11:58:57.000,297,11024344,13445,0,1698148736,13109.62748227,91.74647081999865,53524.110873360005 2023-10-24,11:58:58.000,297,11024391,13525,0,1698148737,13109.66116381999,91.78171647000272,53524.1248476 2023-10-24,11:58:59.000,297,11024361,13325,0,1698148738,13109.593800719995,91.77466734000336,53524.0200408 2023-10-24,11:59:00.000,297,11024403,13085,0,1698148739,13109.62748227,91.80991299000016,53524.110873360005 2023-10-24,11:59:01.000,297,11024359,12965,0,1698148740,13109.674636439995,91.83810951000487,53524.110873360005 2023-10-24,11:59:02.000,297,11024393,13565,0,1698148741,13109.56011916999,91.92269907000446,53524.05497640001 2023-10-24,11:59:03.000,297,11024319,13325,0,1698148742,13109.56685548,91.95794472000125,53524.02702792 2023-10-24,11:59:04.000,297,11024370,13445,0,1698148743,13109.56011916999,91.97204297999997,53524.13183472001 2023-10-24,11:59:05.000,297,11024357,13245,0,1698148744,13109.62074595999,91.97204297999997,53524.13882184 2023-10-24,11:59:06.000,297,11024345,13165,0,1698148745,13109.58706441,92.02138689000276,53524.110873360005 2023-10-24,11:59:07.000,297,11024387,13245,0,1698148746,13109.512964999994,92.02843602000212,53524.041002160004 2023-10-24,11:59:08.000,297,11024355,13485,0,1698148747,13109.58032809999,92.07777993000491,53524.08292488001 2023-10-24,11:59:09.000,297,11024399,13485,0,1698148748,13109.614009649995,92.1130255800017,53524.10388624001 2023-10-24,11:59:10.000,297,11024330,13405,0,1698148749,13109.634218579995,92.15532035999786,53524.13183472001 2023-10-24,11:59:11.000,297,11024401,13405,0,1698148750,13109.654427509995,92.1130255800017,53524.16677032 2023-10-24,11:59:12.000,297,11024374,13685,0,1698148751,13109.66790013,92.16941862000385,53524.13183472001 2023-10-24,11:59:13.000,297,11024377,13405,0,1698148752,13109.715054299995,92.16941862000385,53524.15279608001 2023-10-24,11:59:14.000,297,11024389,13125,0,1698148753,13109.78915371,92.19761514000129,53524.208693040004 2023-10-24,11:59:15.000,297,11024389,13525,0,1698148754,13109.8497805,92.21171340000001,53524.11786048 2023-10-24,11:59:16.000,297,11024370,13285,0,1698148755,13109.863253119991,92.24695905000408,53524.11786048 2023-10-24,11:59:17.000,297,11024353,13805,0,1698148756,13109.903670979991,92.2610573100028,53524.10388624001 2023-10-24,11:59:18.000,297,11024344,13285,0,1698148757,13109.944088839991,92.26810644000216,53524.110873360005 2023-10-24,11:59:19.000,297,11024392,13085,0,1698148758,13110.024924559992,92.31745034999767,53524.17375744001 2023-10-24,11:59:20.000,297,11024385,13645,0,1698148759,13110.099023969997,92.31040121999831,53524.180744560006 2023-10-24,11:59:21.000,297,11024414,13285,0,1698148760,13110.159650759997,92.31745034999767,53524.20170592001 2023-10-24,11:59:22.000,297,11024394,13405,0,1698148761,13110.200068619997,92.31745034999767,53524.24362864 2023-10-24,11:59:23.000,297,11024416,12925,0,1698148762,13110.213541240002,92.3244994800043,53524.14580896 2023-10-24,11:59:24.000,297,11024368,13485,0,1698148763,13110.253959100002,92.37384338999982,53524.20170592001 2023-10-24,11:59:25.000,297,11024355,13445,0,1698148764,13110.294376960002,92.38089251999918,53524.24362864 2023-10-24,11:59:26.000,297,11024349,13125,0,1698148765,13110.321322199998,92.38794164999854,53524.26459 2023-10-24,11:59:27.000,297,11024359,13325,0,1698148766,13110.287640649993,92.44433469000069,53524.23664152 2023-10-24,11:59:28.000,297,11024351,13365,0,1698148767,13110.321322199998,92.47958034000476,53524.27157712001 2023-10-24,11:59:29.000,297,11024344,12885,0,1698148768,13110.368476369993,92.43728556000133,53524.41830664001 2023-10-24,11:59:30.000,297,11024352,13445,0,1698148769,13110.381948989998,92.48662947000412,53524.39035816001 2023-10-24,11:59:31.000,297,11024377,13685,0,1698148770,13110.375212679988,92.50072773000284,53524.36939680001 2023-10-24,11:59:32.000,297,11024377,13365,0,1698148771,13110.355003750003,92.55007163999835,53524.36939680001 2023-10-24,11:59:33.000,297,11024354,13245,0,1698148772,13110.220277549997,92.5712190300037,53524.3344612 2023-10-24,11:59:34.000,297,11024390,13365,0,1698148773,13110.233750170002,92.61351380999986,53524.327474080004 2023-10-24,11:59:35.000,297,11024361,13365,0,1698148774,13110.247222789993,92.6064646800005,53524.36240968 2023-10-24,11:59:36.000,297,11024368,13165,0,1698148775,13110.240486479997,92.62056293999922,53524.446255120005 2023-10-24,11:59:37.000,297,11024360,13325,0,1698148776,13110.159650759997,92.65580859000329,53524.38337104 2023-10-24,11:59:38.000,297,11024380,13085,0,1698148777,13110.193332310002,92.65580859000329,53524.36939680001 2023-10-24,11:59:39.000,297,11024354,13645,0,1698148778,13110.220277549997,92.66990685000201,53524.43926800001 2023-10-24,11:59:40.000,297,11024350,13405,0,1698148779,13110.206804929992,92.65580859000329,53524.446255120005 2023-10-24,11:59:41.000,297,11024410,13365,0,1698148780,13110.253959100002,92.66285772000265,53524.43228088 2023-10-24,11:59:42.000,297,11024369,13285,0,1698148781,13110.213541240002,92.69810336999944,53524.376383920004 2023-10-24,11:59:43.000,297,11024406,13325,0,1698148782,13110.206804929992,92.67695598000137,53524.376383920004 2023-10-24,11:59:44.000,297,11024420,13565,0,1698148783,13110.267431719993,92.63466119999794,53524.48119072 2023-10-24,11:59:45.000,297,11024371,13285,0,1698148784,13110.328058509993,92.5712190300037,53524.46022936 2023-10-24,11:59:46.000,297,11024413,13285,0,1698148785,13110.334794820003,92.52892425000027,53524.495164960004 2023-10-24,11:59:47.000,297,11024418,13205,0,1698148786,13110.368476369993,92.50072773000284,53524.46721648001 2023-10-24,11:59:48.000,297,11024392,13205,0,1698148787,13110.348267439993,92.47958034000476,53524.50215208 2023-10-24,11:59:49.000,297,11024392,13325,0,1698148788,13110.449312089993,92.40908904000389,53524.53010056 2023-10-24,11:59:50.000,297,11024371,13285,0,1698148789,13110.469521019993,92.37384338999982,53524.50215208 2023-10-24,11:59:51.000,297,11024367,13405,0,1698148790,13110.429103159993,92.33859774000302,53524.50913920001 2023-10-24,11:59:52.000,297,11024349,13125,0,1698148791,13110.375212679988,92.2963029599996,53524.46022936 2023-10-24,11:59:53.000,297,11024367,13765,0,1698148792,13110.395421609988,92.30335208999895,53524.544074800004 2023-10-24,11:59:54.000,297,11024371,13405,0,1698148793,13110.381948989998,92.28220470000088,53524.5790104 2023-10-24,11:59:55.000,297,11024393,13925,0,1698148794,13110.314585890002,92.24695905000408,53524.58599752001 2023-10-24,11:59:56.000,297,11024389,13205,0,1698148795,13110.227013859992,92.28925383000023,53524.544074800004 2023-10-24,11:59:57.000,297,11024358,13365,0,1698148796,13110.105760279992,92.28220470000088,53524.50913920001 2023-10-24,11:59:58.000,297,11024383,13605,0,1698148797,13110.018188249996,92.31745034999767,53524.516126320006 2023-10-24,11:59:59.000,297,11024357,13285,0,1698148798,13109.957561459996,92.2963029599996,53524.53708768001 2023-10-24,12:00:00.000,297,11024379,13245,0,1698148799,13109.86998943,92.2963029599996,53524.544074800004 2023-10-24,12:00:01.000,297,11024354,13405,0,1698148800,13109.74199953999,92.3244994800043,53524.58599752001 2023-10-24,12:00:02.000,297,11024338,13125,0,1698148801,13109.62074595999,92.38089251999918,53524.565036160006 2023-10-24,12:00:03.000,297,11024371,13445,0,1698148802,13109.51970130999,92.37384338999982,53524.50215208 2023-10-24,12:00:04.000,297,11024391,13605,0,1698148803,13109.358029869989,92.3949907799979,53524.48817784001 2023-10-24,12:00:05.000,297,11024405,13205,0,1698148804,13109.283930459998,92.40908904000389,53524.45324224 2023-10-24,12:00:06.000,297,11024353,13405,0,1698148805,13109.216567359988,92.40203991000453,53524.46022936 2023-10-24,12:00:07.000,297,11024350,13125,0,1698148806,13109.108786399993,92.3949907799979,53524.446255120005 2023-10-24,12:00:08.000,297,11024368,13365,0,1698148807,13109.014478060002,92.3949907799979,53524.43228088 2023-10-24,12:00:09.000,297,11024361,13285,0,1698148808,13109.021214369997,92.40203991000453,53524.41131952 2023-10-24,12:00:10.000,297,11024392,13005,0,1698148809,13108.947114959992,92.45138382000005,53524.43228088 2023-10-24,12:00:11.000,297,11024392,13245,0,1698148810,13108.926906029992,92.42318730000261,53524.36240968 2023-10-24,12:00:12.000,297,11024372,13525,0,1698148811,13108.873015550002,92.43728556000133,53524.31349984 2023-10-24,12:00:13.000,297,11024356,13645,0,1698148812,13108.798916139996,92.43023643000197,53524.28555136 2023-10-24,12:00:14.000,297,11024372,13405,0,1698148813,13108.825861379992,92.44433469000069,53524.24362864 2023-10-24,12:00:15.000,297,11024391,13205,0,1698148814,13108.879751859997,92.40908904000389,53524.23664152 2023-10-24,12:00:16.000,297,11024359,13085,0,1698148815,13108.926906029992,92.3949907799979,53524.26459 2023-10-24,12:00:17.000,297,11024346,13045,0,1698148816,13108.926906029992,92.3597451300011,53524.26459 2023-10-24,12:00:18.000,297,11024364,13325,0,1698148817,13108.974060200002,92.33154861000367,53524.229654400006 2023-10-24,12:00:19.000,297,11024403,13325,0,1698148818,13109.021214369997,92.34564687000238,53524.229654400006 2023-10-24,12:00:20.000,297,11024366,13365,0,1698148819,13109.027950679993,92.34564687000238,53524.21568016 2023-10-24,12:00:21.000,297,11024350,13365,0,1698148820,13109.081841159998,92.28220470000088,53524.16677032 2023-10-24,12:00:22.000,297,11024358,13485,0,1698148821,13109.122259019998,92.23990992000472,53524.14580896 2023-10-24,12:00:23.000,297,11024408,13285,0,1698148822,13109.182885809998,92.19761514000129,53524.159783200004 2023-10-24,12:00:24.000,297,11024352,13365,0,1698148823,13109.270457839993,92.13417296999978,53524.17375744001 2023-10-24,12:00:25.000,297,11024382,13405,0,1698148824,13109.351293559994,92.07777993000491,53524.18773168 2023-10-24,12:00:26.000,297,11024365,13405,0,1698148825,13109.344557249999,92.0495834100002,53524.229654400006 2023-10-24,12:00:27.000,297,11024428,13125,0,1698148826,13109.324348319999,91.97909210999933,53524.15279608001 2023-10-24,12:00:28.000,297,11024404,13445,0,1698148827,13109.351293559994,91.94384646000253,53524.1947188 2023-10-24,12:00:29.000,297,11024418,13165,0,1698148828,13109.304139389998,91.88745342000038,53524.159783200004 2023-10-24,12:00:30.000,297,11024404,13245,0,1698148829,13109.317612009989,91.8663060300023,53524.17375744001 2023-10-24,12:00:31.000,297,11024383,13325,0,1698148830,13109.223303669998,91.85925690000295,53524.06895064 2023-10-24,12:00:32.000,297,11024387,13405,0,1698148831,13109.169413189993,91.8663060300023,53524.17375744001 2023-10-24,12:00:33.000,297,11024383,13245,0,1698148832,13109.108786399993,91.84515864000423,53524.13183472001 2023-10-24,12:00:34.000,297,11024370,13285,0,1698148833,13109.021214369997,91.83810951000487,53524.26459 2023-10-24,12:00:35.000,297,11024405,13245,0,1698148834,13108.920169719997,91.85220777000359,53524.21568016 2023-10-24,12:00:36.000,297,11024384,13365,0,1698148835,13108.812388760001,91.91564993999782,53524.23664152 2023-10-24,12:00:37.000,297,11024395,13885,0,1698148836,13108.724816729991,91.92269907000446,53524.18773168 2023-10-24,12:00:38.000,297,11024308,13165,0,1698148837,13108.54967267,91.92269907000446,53524.13183472001 2023-10-24,12:00:39.000,297,11024363,13365,0,1698148838,13108.42168277999,91.99319036999805,53524.11786048 2023-10-24,12:00:40.000,297,11024347,13085,0,1698148839,13108.313901819994,92.02138689000276,53524.15279608001 2023-10-24,12:00:41.000,297,11024366,13325,0,1698148840,13108.19938454999,92.08482906000427,53524.17375744001 2023-10-24,12:00:42.000,297,11024406,13525,0,1698148841,13108.111812519994,92.0495834100002,53524.11786048 2023-10-24,12:00:43.000,297,11024400,13165,0,1698148842,13107.963613699998,92.07073079999827,53524.0200408 2023-10-24,12:00:44.000,297,11024389,13525,0,1698148843,13107.896250600003,92.09892732000299,53523.992092320004 2023-10-24,12:00:45.000,297,11024408,13005,0,1698148844,13107.835623810002,92.09892732000299,53523.97811808 2023-10-24,12:00:46.000,297,11024363,13165,0,1698148845,13107.754788090002,92.09892732000299,53523.97113096 2023-10-24,12:00:47.000,297,11024371,13245,0,1698148846,13107.748051779992,92.10597645000234,53523.90824688 2023-10-24,12:00:48.000,297,11024344,13365,0,1698148847,13107.653743440002,92.03548515000148,53523.824401440004 2023-10-24,12:00:49.000,297,11024396,13445,0,1698148848,13107.680688679997,92.02843602000212,53523.845362800006 2023-10-24,12:00:50.000,297,11024376,13325,0,1698148849,13107.727842849992,91.97204297999997,53523.85933704 2023-10-24,12:00:51.000,297,11024438,13205,0,1698148850,13107.721106539997,91.90860080999846,53523.8104272 2023-10-24,12:00:52.000,297,11024366,13485,0,1698148851,13107.721106539997,91.87335516000167,53523.78247872 2023-10-24,12:00:53.000,297,11024375,13285,0,1698148852,13107.754788090002,91.85220777000359,53523.69863328001 2023-10-24,12:00:54.000,297,11024417,13285,0,1698148853,13107.788469639992,91.84515864000423,53523.69863328001 2023-10-24,12:00:55.000,297,11024378,12925,0,1698148854,13107.768260709992,91.78171647000272,53523.62177496 2023-10-24,12:00:56.000,297,11024419,13325,0,1698148855,13107.889514289993,91.75351994999801,53523.71959464001 2023-10-24,12:00:57.000,297,11024367,13285,0,1698148856,13107.943404769998,91.75351994999801,53523.71959464001 2023-10-24,12:00:58.000,297,11024385,13445,0,1698148857,13107.902986909998,91.71122517000185,53523.67068480001 2023-10-24,12:00:59.000,297,11024423,13205,0,1698148858,13107.869305359993,91.71827430000121,53523.6357492 2023-10-24,12:01:00.000,297,11024428,13205,0,1698148859,13107.862569049998,91.73237255999993,53523.60081360001 2023-10-24,12:01:01.000,297,11024373,13365,0,1698148860,13107.801942259997,91.79581473000144,53523.6357492 2023-10-24,12:01:02.000,297,11024389,13245,0,1698148861,13107.714370230002,91.8028638600008,53523.565878 2023-10-24,12:01:03.000,297,11024419,13565,0,1698148862,13107.626798199992,91.88745342000038,53523.57985224001 2023-10-24,12:01:04.000,297,11024342,13165,0,1698148863,13107.633534510001,91.88040429000102,53523.6357492 2023-10-24,12:01:05.000,297,11024358,13325,0,1698148864,13107.552698790001,91.94384646000253,53523.69164616 2023-10-24,12:01:06.000,297,11024371,13445,0,1698148865,13107.458390449996,91.99319036999805,53523.66369768 2023-10-24,12:01:07.000,297,11024427,13565,0,1698148866,13107.337136869995,92.06368166999891,53523.558890880005 2023-10-24,12:01:08.000,297,11024427,13165,0,1698148867,13107.256301149995,92.14122209999914,53523.558890880005 2023-10-24,12:01:09.000,297,11024374,13245,0,1698148868,13107.20241066999,92.17646775000321,53523.558890880005 2023-10-24,12:01:10.000,297,11024400,13445,0,1698148869,13107.10810233,92.23286078999809,53523.489019680004 2023-10-24,12:01:11.000,297,11024393,13045,0,1698148870,13107.04073922999,92.22581165999873,53523.46107120001 2023-10-24,12:01:12.000,297,11024429,13245,0,1698148871,13106.953167199994,92.31745034999767,53523.44709696 2023-10-24,12:01:13.000,297,11024402,13325,0,1698148872,13106.946430889999,92.3244994800043,53523.391200000005 2023-10-24,12:01:14.000,297,11024405,13085,0,1698148873,13106.946430889999,92.34564687000238,53523.489019680004 2023-10-24,12:01:15.000,297,11024380,13525,0,1698148874,13106.966639819999,92.33859774000302,53523.391200000005 2023-10-24,12:01:16.000,297,11024381,13365,0,1698148875,13106.946430889999,92.33859774000302,53523.370238640004 2023-10-24,12:01:17.000,297,11024378,13605,0,1698148876,13106.939694579989,92.3244994800043,53523.29338032001 2023-10-24,12:01:18.000,297,11024384,13445,0,1698148877,13106.973376129994,92.33859774000302,53523.23748336 2023-10-24,12:01:19.000,297,11024348,13285,0,1698148878,13107.08115708999,92.3244994800043,53523.26543184001 2023-10-24,12:01:20.000,297,11024346,13365,0,1698148879,13107.10136601999,92.33154861000367,53523.321328800004 2023-10-24,12:01:21.000,297,11024395,13445,0,1698148880,13107.20241066999,92.27515557000152,53523.30036744 2023-10-24,12:01:22.000,297,11024353,12965,0,1698148881,13107.26977377,92.2963029599996,53523.202547760004 2023-10-24,12:01:23.000,297,11024392,13925,0,1698148882,13107.296719009995,92.28220470000088,53523.13966368 2023-10-24,12:01:24.000,297,11024390,13125,0,1698148883,13107.357345799996,92.2610573100028,53523.06280536 2023-10-24,12:01:25.000,297,11024366,13245,0,1698148884,13107.45165414,92.24695905000408,53523.08376672 2023-10-24,12:01:26.000,297,11024339,13205,0,1698148885,13107.525753549991,92.22581165999873,53523.13966368 2023-10-24,12:01:27.000,297,11024367,13885,0,1698148886,13107.606589269992,92.22581165999873,53523.1117152 2023-10-24,12:01:28.000,297,11024406,13365,0,1698148887,13107.613325580001,92.21171340000001,53523.06979248 2023-10-24,12:01:29.000,297,11024377,13205,0,1698148888,13107.626798199992,92.21171340000001,53523.13267656 2023-10-24,12:01:30.000,297,11024369,13405,0,1698148889,13107.700897609997,92.19056601000193,53523.1815864 2023-10-24,12:01:31.000,297,11024362,13045,0,1698148890,13107.653743440002,92.19056601000193,53523.174599280006 2023-10-24,12:01:32.000,297,11024354,13485,0,1698148891,13107.667216059992,92.22581165999873,53523.12568944001 2023-10-24,12:01:33.000,297,11024337,13365,0,1698148892,13107.599852959996,92.22581165999873,53523.16761216001 2023-10-24,12:01:34.000,297,11024367,13365,0,1698148893,13107.599852959996,92.27515557000152,53523.06979248 2023-10-24,12:01:35.000,297,11024366,13245,0,1698148894,13107.545962479991,92.27515557000152,53523.16062504 2023-10-24,12:01:36.000,297,11024370,13565,0,1698148895,13107.559435099996,92.2963029599996,53523.21652200001 2023-10-24,12:01:37.000,297,11024380,13605,0,1698148896,13107.492072000001,92.31040121999831,53523.1815864 2023-10-24,12:01:38.000,297,11024373,13365,0,1698148897,13107.444917829991,92.2963029599996,53523.18857352 2023-10-24,12:01:39.000,297,11024436,13445,0,1698148898,13107.417972589996,92.34564687000238,53523.1815864 2023-10-24,12:01:40.000,297,11024353,13445,0,1698148899,13107.39102735,92.33154861000367,53523.12568944001 2023-10-24,12:01:41.000,297,11024385,13325,0,1698148900,13107.36408210999,92.38089251999918,53523.19556064001 2023-10-24,12:01:42.000,297,11024380,13325,0,1698148901,13107.316927939995,92.3949907799979,53523.09075384 2023-10-24,12:01:43.000,297,11024361,13485,0,1698148902,13107.276510079995,92.44433469000069,53523.13267656 2023-10-24,12:01:44.000,297,11024357,13245,0,1698148903,13107.34387317999,92.43023643000197,53523.20953488 2023-10-24,12:01:45.000,297,11024364,13485,0,1698148904,13107.357345799996,92.44433469000069,53523.223509120005 2023-10-24,12:01:46.000,297,11024375,13205,0,1698148905,13107.37081842,92.41613817000325,53523.20953488 2023-10-24,12:01:47.000,297,11024395,13245,0,1698148906,13107.2899827,92.50072773000284,53523.13966368 2023-10-24,12:01:48.000,297,11024338,13365,0,1698148907,13107.38429103999,92.50072773000284,53523.12568944001 2023-10-24,12:01:49.000,297,11024370,13165,0,1698148908,13107.39102735,92.56416990000434,53523.13267656 2023-10-24,12:01:50.000,297,11024343,13525,0,1698148909,13107.377554729996,92.57826816000306,53523.08376672 2023-10-24,12:01:51.000,297,11024379,13565,0,1698148910,13107.458390449996,92.62761206999858,53523.12568944001 2023-10-24,12:01:52.000,297,11024354,13245,0,1698148911,13107.525753549991,92.66285772000265,53523.07677960001 2023-10-24,12:01:53.000,297,11024370,13165,0,1698148912,13107.545962479991,92.69810336999944,53523.11870232 2023-10-24,12:01:54.000,297,11024368,13285,0,1698148913,13107.606589269992,92.7192507600048,53523.11870232 2023-10-24,12:01:55.000,297,11024369,13605,0,1698148914,13107.673952370002,92.76859467000031,53523.09774096001 2023-10-24,12:01:56.000,297,11024365,13405,0,1698148915,13107.741315469997,92.79679118999775,53523.06280536 2023-10-24,12:01:57.000,297,11024402,13405,0,1698148916,13107.727842849992,92.83203684000182,53523.055818240005 2023-10-24,12:01:58.000,297,11024372,13245,0,1698148917,13107.788469639992,92.86728248999862,53523.006908400006 2023-10-24,12:01:59.000,297,11024376,13205,0,1698148918,13107.882777979998,92.90957727000205,53523.06979248 2023-10-24,12:02:00.000,297,11024393,13325,0,1698148919,13107.997295249988,92.94482291999884,53523.1117152 2023-10-24,12:02:01.000,297,11024369,13445,0,1698148920,13108.037713109989,92.97301944000355,53523.16761216001 2023-10-24,12:02:02.000,297,11024385,13605,0,1698148921,13108.098339899989,92.98711770000227,53523.174599280006 2023-10-24,12:02:03.000,297,11024372,13605,0,1698148922,13108.118548829989,93.05055987000378,53523.055818240005 2023-10-24,12:02:04.000,297,11024405,13645,0,1698148923,13108.233066099994,93.05760900000314,53523.06280536 2023-10-24,12:02:05.000,297,11024333,13085,0,1698148924,13108.246538719999,93.0999037799993,53523.13966368 2023-10-24,12:02:06.000,297,11024321,13845,0,1698148925,13108.30716551,93.10695290999865,53523.09075384 2023-10-24,12:02:07.000,297,11024359,13245,0,1698148926,13108.28022026999,93.0999037799993,53523.174599280006 2023-10-24,12:02:08.000,297,11024389,13405,0,1698148927,13108.374528609995,93.14924769000208,53523.13966368 2023-10-24,12:02:09.000,297,11024404,13405,0,1698148928,13108.46883695,93.14219856000273,53523.272418960005 2023-10-24,12:02:10.000,297,11024394,13325,0,1698148929,13108.48904588,93.08580552000058,53523.23748336 2023-10-24,12:02:11.000,297,11024399,13485,0,1698148930,13108.46210063999,93.14924769000208,53523.2514576 2023-10-24,12:02:12.000,297,11024406,13205,0,1698148931,13108.48904588,93.14219856000273,53523.2514576 2023-10-24,12:02:13.000,297,11024397,13445,0,1698148932,13108.475573259995,93.17039508000016,53523.174599280006 2023-10-24,12:02:14.000,297,11024376,13325,0,1698148933,13108.48230956999,93.15629682000144,53523.19556064001 2023-10-24,12:02:15.000,297,11024339,13485,0,1698148934,13108.52272742999,93.19859160000487,53523.34927728 2023-10-24,12:02:16.000,297,11024359,13645,0,1698148935,13108.515991119995,93.20564073000423,53523.30735456 2023-10-24,12:02:17.000,297,11024361,13245,0,1698148936,13108.495782189995,93.21973899000295,53523.34927728 2023-10-24,12:02:18.000,297,11024375,13165,0,1698148937,13108.46210063999,93.23383725000167,53523.33530304001 2023-10-24,12:02:19.000,297,11024387,13285,0,1698148938,13108.495782189995,93.26908289999847,53523.39818712 2023-10-24,12:02:20.000,297,11024351,13405,0,1698148939,13108.46883695,93.30432855000254,53523.40517424 2023-10-24,12:02:21.000,297,11024363,13605,0,1698148940,13108.46210063999,93.30432855000254,53523.39818712 2023-10-24,12:02:22.000,297,11024352,13005,0,1698148941,13108.42841909,93.31842681000126,53523.32831592 2023-10-24,12:02:23.000,297,11024387,13645,0,1698148942,13108.42168277999,93.34662332999869,53523.33530304001 2023-10-24,12:02:24.000,297,11024394,13205,0,1698148943,13108.50251849999,93.38186898000276,53523.4261356 2023-10-24,12:02:25.000,297,11024395,13365,0,1698148944,13108.54967267,93.39596724000148,53523.47504544 2023-10-24,12:02:26.000,297,11024386,13245,0,1698148945,13108.56314528999,93.38891811000212,53523.440109840005 2023-10-24,12:02:27.000,297,11024377,13525,0,1698148946,13108.56314528999,93.39596724000148,53523.3562644 2023-10-24,12:02:28.000,297,11024399,13285,0,1698148947,13108.643981009991,93.43121288999828,53523.47504544 2023-10-24,12:02:29.000,297,11024397,13165,0,1698148948,13108.718080419996,93.47350767000171,53523.46107120001 2023-10-24,12:02:30.000,297,11024317,13125,0,1698148949,13108.792179830001,93.47350767000171,53523.47504544 2023-10-24,12:02:31.000,297,11024371,13525,0,1698148950,13108.846070309992,93.46645854000235,53523.48203256001 2023-10-24,12:02:32.000,297,11024347,13365,0,1698148951,13108.906697099992,93.47350767000171,53523.46107120001 2023-10-24,12:02:33.000,297,11024335,13485,0,1698148952,13109.088577469993,93.46645854000235,53523.537929520004 2023-10-24,12:02:34.000,297,11024400,13205,0,1698148953,13109.162676879998,93.42416375999892,53523.54491664 2023-10-24,12:02:35.000,297,11024396,13445,0,1698148954,13109.196358429988,93.43121288999828,53523.489019680004 2023-10-24,12:02:36.000,297,11024393,13365,0,1698148955,13109.317612009989,93.42416375999892,53523.54491664 2023-10-24,12:02:37.000,297,11024363,13565,0,1698148956,13109.391711419994,93.41711462999956,53523.59382648 2023-10-24,12:02:38.000,297,11024430,13205,0,1698148957,13109.472547139994,93.38891811000212,53523.62177496 2023-10-24,12:02:39.000,297,11024399,13045,0,1698148958,13109.48601976,93.44531115000427,53523.57286512 2023-10-24,12:02:40.000,297,11024379,13285,0,1698148959,13109.56011916999,93.4100655000002,53523.6357492 2023-10-24,12:02:41.000,297,11024365,13405,0,1698148960,13109.694845369995,93.41711462999956,53523.74754312001 2023-10-24,12:02:42.000,297,11024323,13365,0,1698148961,13109.72179060999,93.45940941000299,53523.79645296001 2023-10-24,12:02:43.000,297,11024348,13245,0,1698148962,13109.68810906,93.47350767000171,53523.69863328001 2023-10-24,12:02:44.000,297,11024349,13245,0,1698148963,13109.735263229995,93.5087533199985,53523.81741432001 2023-10-24,12:02:45.000,297,11024408,13565,0,1698148964,13109.72179060999,93.5228515800045,53523.80344008 2023-10-24,12:02:46.000,297,11024340,13725,0,1698148965,13109.735263229995,93.52990071000386,53523.79645296001 2023-10-24,12:02:47.000,297,11024403,13125,0,1698148966,13109.68810906,93.57924461999937,53523.81741432001 2023-10-24,12:02:48.000,297,11024393,13365,0,1698148967,13109.715054299995,93.60039201000473,53523.85234992 2023-10-24,12:02:49.000,297,11024361,13245,0,1698148968,13109.72852692,93.61449027000344,53523.95715672 2023-10-24,12:02:50.000,297,11024366,13085,0,1698148969,13109.70831799,93.6215394000028,53523.992092320004 2023-10-24,12:02:51.000,297,11024379,13365,0,1698148970,13109.674636439995,93.64973592000024,53523.97811808 2023-10-24,12:02:52.000,297,11024353,13485,0,1698148971,13109.66116381999,93.67793243999768,53523.92920824 2023-10-24,12:02:53.000,297,11024377,13205,0,1698148972,13109.58032809999,93.72727635000047,53523.92920824 2023-10-24,12:02:54.000,297,11024388,13565,0,1698148973,13109.533173929995,93.74137460999918,53523.98510520001 2023-10-24,12:02:55.000,297,11024379,13405,0,1698148974,13109.56685548,93.71317809000175,53524.05497640001 2023-10-24,12:02:56.000,297,11024361,13085,0,1698148975,13109.593800719995,93.73432547999982,53524.09689912 2023-10-24,12:02:57.000,297,11024377,13325,0,1698148976,13109.52643762,93.74842373999854,53524.07593776 2023-10-24,12:02:58.000,297,11024377,13485,0,1698148977,13109.52643762,93.74137460999918,53524.09689912 2023-10-24,12:02:59.000,297,11024365,13245,0,1698148978,13109.51970130999,93.76252200000454,53524.16677032 2023-10-24,12:03:00.000,297,11024385,13445,0,1698148979,13109.50622869,93.76252200000454,53524.13183472001 2023-10-24,12:03:01.000,297,11024364,13525,0,1698148980,13109.45907451999,93.78366939000261,53524.159783200004 2023-10-24,12:03:02.000,297,11024388,13325,0,1698148981,13109.46581083,93.81186591000005,53524.110873360005 2023-10-24,12:03:03.000,297,11024392,13325,0,1698148982,13109.46581083,93.80481678000069,53524.14580896 2023-10-24,12:03:04.000,297,11024379,13365,0,1698148983,13109.553382859995,93.7695711300039,53524.208693040004 2023-10-24,12:03:05.000,297,11024370,13565,0,1698148984,13109.58032809999,93.79776765000133,53524.24362864 2023-10-24,12:03:06.000,297,11024382,13365,0,1698148985,13109.573591789995,93.7695711300039,53524.25061576001 2023-10-24,12:03:07.000,297,11024421,13005,0,1698148986,13109.62074595999,93.81891503999941,53524.22266728001 2023-10-24,12:03:08.000,297,11024349,13205,0,1698148987,13109.6476912,93.83301329999813,53524.229654400006 2023-10-24,12:03:09.000,297,11024412,13605,0,1698148988,13109.694845369995,93.78366939000261,53524.24362864 2023-10-24,12:03:10.000,297,11024370,13285,0,1698148989,13109.735263229995,93.78366939000261,53524.28555136 2023-10-24,12:03:11.000,297,11024386,13565,0,1698148990,13109.76894478,93.76252200000454,53524.28555136 2023-10-24,12:03:12.000,297,11024374,13485,0,1698148991,13109.80262632999,93.79776765000133,53524.31349984 2023-10-24,12:03:13.000,297,11024343,12925,0,1698148992,13109.863253119991,93.78366939000261,53524.39035816001 2023-10-24,12:03:14.000,297,11024387,13405,0,1698148993,13109.957561459996,93.77662026000326,53524.36240968 2023-10-24,12:03:15.000,297,11024405,13325,0,1698148994,13109.984506699991,93.76252200000454,53524.39035816001 2023-10-24,12:03:16.000,297,11024365,13205,0,1698148995,13110.018188249996,93.74842373999854,53524.36939680001 2023-10-24,12:03:17.000,297,11024388,13685,0,1698148996,13110.038397179997,93.76252200000454,53524.41131952 2023-10-24,12:03:18.000,297,11024404,13325,0,1698148997,13110.051869800001,93.80481678000069,53524.35542256 2023-10-24,12:03:19.000,297,11024409,13125,0,1698148998,13110.058606109997,93.86120982000284,53524.45324224 2023-10-24,12:03:20.000,297,11024420,13045,0,1698148999,13110.132705520002,93.84006243000476,53524.516126320006 2023-10-24,12:03:21.000,297,11024384,13205,0,1698149000,13110.132705520002,93.88940634000028,53524.57202328 2023-10-24,12:03:22.000,297,11024416,13205,0,1698149001,13110.166387069992,93.903504599999,53524.59298464 2023-10-24,12:03:23.000,297,11024377,13165,0,1698149002,13110.099023969997,93.9669467700005,53524.50215208 2023-10-24,12:03:24.000,297,11024355,13045,0,1698149003,13110.065342419992,94.00924155000394,53524.53708768001 2023-10-24,12:03:25.000,297,11024366,13325,0,1698149004,13110.085551349992,94.05858545999945,53524.565036160006 2023-10-24,12:03:26.000,297,11024368,13325,0,1698149005,13110.112496590002,94.12202763000096,53524.5790104 2023-10-24,12:03:27.000,297,11024375,13765,0,1698149006,13110.085551349992,94.16432241000439,53524.683817200006 2023-10-24,12:03:28.000,297,11024401,13605,0,1698149007,13110.072078730002,94.22776457999862,53524.59298464 2023-10-24,12:03:29.000,297,11024362,13405,0,1698149008,13110.119232899997,94.28415762000077,53524.65586872001 2023-10-24,12:03:30.000,297,11024366,13485,0,1698149009,13110.186595999992,94.30530500999885,53524.7187528 2023-10-24,12:03:31.000,297,11024382,13405,0,1698149010,13110.200068619997,94.33350153000356,53524.7187528 2023-10-24,12:03:32.000,297,11024368,13245,0,1698149011,13110.166387069992,94.3264524000042,53524.711765680004 2023-10-24,12:03:33.000,297,11024399,13365,0,1698149012,13110.179859689997,94.34055066000292,53524.66984296 2023-10-24,12:03:34.000,297,11024370,13765,0,1698149013,13110.206804929992,94.31940327000484,53524.7187528 2023-10-24,12:03:35.000,297,11024374,13565,0,1698149014,13110.321322199998,94.29825587999949,53524.76067552 2023-10-24,12:03:36.000,297,11024412,13285,0,1698149015,13110.341531129998,94.22071544999926,53524.76766264 2023-10-24,12:03:37.000,297,11024365,13245,0,1698149016,13110.442575779998,94.15727327999775,53524.81657248 2023-10-24,12:03:38.000,297,11024369,13525,0,1698149017,13110.536884119989,94.10792937000224,53524.81657248 2023-10-24,12:03:39.000,297,11024441,12965,0,1698149018,13110.651401389994,94.04448720000073,53524.879456560004 2023-10-24,12:03:40.000,297,11024381,13285,0,1698149019,13110.691819249994,93.98104502999922,53524.879456560004 2023-10-24,12:03:41.000,297,11024373,13205,0,1698149020,13110.75918234999,93.91760285999771,53524.879456560004 2023-10-24,12:03:42.000,297,11024414,13365,0,1698149021,13110.792863899995,93.88940634000028,53524.879456560004 2023-10-24,12:03:43.000,297,11024409,13365,0,1698149022,13110.833281759995,93.82596416999877,53524.88644368 2023-10-24,12:03:44.000,297,11024380,13205,0,1698149023,13110.94779903,93.77662026000326,53524.97727624 2023-10-24,12:03:45.000,297,11024354,13525,0,1698149024,13111.015162129996,93.69203070000367,53525.06112168001 2023-10-24,12:03:46.000,297,11024412,13605,0,1698149025,13111.082525229991,93.67088330999832,53525.0331732 2023-10-24,12:03:47.000,297,11024401,13285,0,1698149026,13111.035371059996,93.62858853000216,53525.04016032001 2023-10-24,12:03:48.000,297,11024348,13285,0,1698149027,13111.04884368,93.66383417999896,53525.05413456 2023-10-24,12:03:49.000,297,11024367,13525,0,1698149028,13111.02863475,93.63563766000152,53525.14496712 2023-10-24,12:03:50.000,297,11024372,13165,0,1698149029,13110.96800796,93.63563766000152,53525.1030444 2023-10-24,12:03:51.000,297,11024391,13285,0,1698149030,13110.934326409995,93.63563766000152,53525.186889840006 2023-10-24,12:03:52.000,297,11024403,13565,0,1698149031,13110.84675438,93.68498157000431,53525.14496712 2023-10-24,12:03:53.000,297,11024384,13405,0,1698149032,13110.78612759,93.70612896000239,53525.1729156 2023-10-24,12:03:54.000,297,11024334,13365,0,1698149033,13110.772654969995,93.72727635000047,53525.284709520005 2023-10-24,12:03:55.000,297,11024412,13445,0,1698149034,13110.651401389994,93.7695711300039,53525.22182544 2023-10-24,12:03:56.000,297,11024349,13445,0,1698149035,13110.536884119989,93.80481678000069,53525.20785120001 2023-10-24,12:03:57.000,297,11024391,13405,0,1698149036,13110.429103159993,93.83301329999813,53525.20086408 2023-10-24,12:03:58.000,297,11024367,13445,0,1698149037,13110.348267439993,93.89645546999964,53525.15894136001 2023-10-24,12:03:59.000,297,11024398,13205,0,1698149038,13110.307849579993,93.89645546999964,53525.26374816 2023-10-24,12:04:00.000,297,11024411,13325,0,1698149039,13110.260695409997,93.91760285999771,53525.284709520005 2023-10-24,12:04:01.000,297,11024352,13725,0,1698149040,13110.240486479997,93.88940634000028,53525.312658 2023-10-24,12:04:02.000,297,11024343,13205,0,1698149041,13110.193332310002,93.87530808000156,53525.312658 2023-10-24,12:04:03.000,297,11024387,13605,0,1698149042,13110.092287660002,93.91055372999836,53525.26374816 2023-10-24,12:04:04.000,297,11024442,13205,0,1698149043,13110.078815039997,93.88940634000028,53525.31964512 2023-10-24,12:04:05.000,297,11024426,13445,0,1698149044,13110.018188249996,93.87530808000156,53525.22182544 2023-10-24,12:04:06.000,297,11024404,13445,0,1698149045,13110.051869800001,93.80481678000069,53525.312658 2023-10-24,12:04:07.000,297,11024371,13205,0,1698149046,13110.018188249996,93.80481678000069,53525.26374816 2023-10-24,12:04:08.000,297,11024396,13165,0,1698149047,13110.072078730002,93.74137460999918,53525.27772240001 2023-10-24,12:04:09.000,297,11024403,13605,0,1698149048,13110.146178139992,93.67088330999832,53525.41047768 2023-10-24,12:04:10.000,297,11024380,13205,0,1698149049,13110.125969209992,93.58629374999873,53525.39650344001 2023-10-24,12:04:11.000,297,11024430,13605,0,1698149050,13110.112496590002,93.5228515800045,53525.38951632 2023-10-24,12:04:12.000,297,11024396,13405,0,1698149051,13110.085551349992,93.48055680000107,53525.36156784 2023-10-24,12:04:13.000,297,11024369,13245,0,1698149052,13110.065342419992,93.43121288999828,53525.29868376 2023-10-24,12:04:14.000,297,11024369,13405,0,1698149053,13110.011451940001,93.38186898000276,53525.312658 2023-10-24,12:04:15.000,297,11024379,13165,0,1698149054,13110.065342419992,93.30432855000254,53525.34060648 2023-10-24,12:04:16.000,297,11024397,13085,0,1698149055,13110.004715629992,93.26908289999847,53525.333619360004 2023-10-24,12:04:17.000,297,11024392,13205,0,1698149056,13109.964297769991,93.22678812000231,53525.36855496 2023-10-24,12:04:18.000,297,11024363,13525,0,1698149057,13109.896934669996,93.21973899000295,53525.333619360004 2023-10-24,12:04:19.000,297,11024416,13205,0,1698149058,13109.775681089995,93.21973899000295,53525.29868376 2023-10-24,12:04:20.000,297,11024422,13685,0,1698149059,13109.694845369995,93.21973899000295,53525.27772240001 2023-10-24,12:04:21.000,297,11024405,13405,0,1698149060,13109.62074595999,93.25498463999975,53525.29868376 2023-10-24,12:04:22.000,297,11024394,13285,0,1698149061,13109.405184039999,93.26908289999847,53525.15894136001 2023-10-24,12:04:23.000,297,11024385,13445,0,1698149062,13109.324348319999,93.29727942000318,53525.20785120001 2023-10-24,12:04:24.000,297,11024342,13445,0,1698149063,13109.263721529998,93.32547594000062,53525.29169664 2023-10-24,12:04:25.000,297,11024394,13565,0,1698149064,13109.135731640003,93.36777072000405,53525.26374816 2023-10-24,12:04:26.000,297,11024403,13165,0,1698149065,13109.034686990002,93.44531115000427,53525.25676104001 2023-10-24,12:04:27.000,297,11024386,13165,0,1698149066,13108.825861379992,93.49465505999979,53525.117018640005 2023-10-24,12:04:28.000,297,11024423,13125,0,1698149067,13108.718080419996,93.54399897000258,53525.15195424 2023-10-24,12:04:29.000,297,11024390,13365,0,1698149068,13108.637244699996,93.63563766000152,53525.165928480004 2023-10-24,12:04:30.000,297,11024380,13365,0,1698149069,13108.50251849999,93.70612896000239,53525.117018640005 2023-10-24,12:04:31.000,297,11024404,13125,0,1698149070,13108.414946469995,93.70612896000239,53525.13099288 2023-10-24,12:04:32.000,297,11024400,13245,0,1698149071,13108.293692889994,93.7554728699979,53525.068108800006 2023-10-24,12:04:33.000,297,11024366,13445,0,1698149072,13108.26674765,93.79776765000133,53525.07509592 2023-10-24,12:04:34.000,297,11024347,13165,0,1698149073,13108.246538719999,93.79776765000133,53525.047147440004 2023-10-24,12:04:35.000,297,11024414,13285,0,1698149074,13108.185911929999,93.87530808000156,53525.047147440004 2023-10-24,12:04:36.000,297,11024344,13445,0,1698149075,13108.145494069999,93.8682589500022,53525.00522472 2023-10-24,12:04:37.000,297,11024389,12965,0,1698149076,13108.158966689989,93.83301329999813,53524.97028912001 2023-10-24,12:04:38.000,297,11024400,13405,0,1698149077,13108.118548829989,93.903504599999,53524.88644368 2023-10-24,12:04:39.000,297,11024350,13525,0,1698149078,13108.091603589994,93.87530808000156,53524.84452096001 2023-10-24,12:04:40.000,297,11024424,13445,0,1698149079,13108.158966689989,93.81891503999941,53524.87246944001 2023-10-24,12:04:41.000,297,11024367,13285,0,1698149080,13108.246538719999,93.78366939000261,53524.91439216 2023-10-24,12:04:42.000,297,11024385,13325,0,1698149081,13108.253275029994,93.80481678000069,53524.88644368 2023-10-24,12:04:43.000,297,11024381,13365,0,1698149082,13108.30042919999,93.79776765000133,53524.76766264 2023-10-24,12:04:44.000,297,11024375,13245,0,1698149083,13108.313901819994,93.7554728699979,53524.788624 2023-10-24,12:04:45.000,297,11024395,13765,0,1698149084,13108.38800123,93.7554728699979,53524.781636880005 2023-10-24,12:04:46.000,297,11024380,13605,0,1698149085,13108.38126491999,93.71317809000175,53524.73971416 2023-10-24,12:04:47.000,297,11024387,13565,0,1698149086,13108.40821016,93.69907983000303,53524.66984296 2023-10-24,12:04:48.000,297,11024372,13325,0,1698149087,13108.46210063999,93.69203070000367,53524.7187528 2023-10-24,12:04:49.000,297,11024420,13405,0,1698149088,13108.50925481,93.6567850499996,53524.75368840001 2023-10-24,12:04:50.000,297,11024402,13125,0,1698149089,13108.54967267,93.64973592000024,53524.76067552 2023-10-24,12:04:51.000,297,11024401,13765,0,1698149090,13108.56314528999,93.59334287999809,53524.73971416 2023-10-24,12:04:52.000,297,11024350,13365,0,1698149091,13108.52272742999,93.64268679000088,53524.65586872001 2023-10-24,12:04:53.000,297,11024409,13285,0,1698149092,13108.50251849999,93.60744114000408,53524.662855840004 2023-10-24,12:04:54.000,297,11024365,13285,0,1698149093,13108.54293635999,93.63563766000152,53524.65586872001 2023-10-24,12:04:55.000,297,11024359,13485,0,1698149094,13108.59009053,93.62858853000216,53524.711765680004 2023-10-24,12:04:56.000,297,11024394,13365,0,1698149095,13108.556408979995,93.63563766000152,53524.67683008001 2023-10-24,12:04:57.000,297,11024417,13405,0,1698149096,13108.54293635999,93.59334287999809,53524.64189448 2023-10-24,12:04:58.000,297,11024374,13165,0,1698149097,13108.52946374,93.60744114000408,53524.6488816 2023-10-24,12:04:59.000,297,11024398,13525,0,1698149098,13108.495782189995,93.58629374999873,53524.63490736001 2023-10-24,12:05:00.000,297,11024364,13525,0,1698149099,13108.50925481,93.61449027000344,53524.65586872001 2023-10-24,12:05:01.000,297,11024384,13525,0,1698149100,13108.52272742999,93.61449027000344,53524.662855840004 2023-10-24,12:05:02.000,297,11024387,13565,0,1698149101,13108.44189170999,93.60744114000408,53524.5790104 2023-10-24,12:05:03.000,297,11024421,13205,0,1698149102,13108.42168277999,93.61449027000344,53524.613946000005 2023-10-24,12:05:04.000,297,11024444,13445,0,1698149103,13108.435155399995,93.59334287999809,53524.59997176 2023-10-24,12:05:05.000,297,11024402,13205,0,1698149104,13108.46210063999,93.59334287999809,53524.70477856001 2023-10-24,12:05:06.000,297,11024386,13285,0,1698149105,13108.435155399995,93.58629374999873,53524.683817200006 2023-10-24,12:05:07.000,297,11024442,13285,0,1698149106,13108.42168277999,93.61449027000344,53524.66984296 2023-10-24,12:05:08.000,297,11024402,13525,0,1698149107,13108.30716551,93.62858853000216,53524.58599752001 2023-10-24,12:05:09.000,297,11024366,13125,0,1698149108,13108.273483959994,93.60039201000473,53524.565036160006 2023-10-24,12:05:10.000,297,11024344,13405,0,1698149109,13108.30716551,93.57219549000001,53524.544074800004 2023-10-24,12:05:11.000,297,11024372,13285,0,1698149110,13108.32737444,93.57219549000001,53524.64189448 2023-10-24,12:05:12.000,297,11024387,13205,0,1698149111,13108.28022026999,93.53694984000322,53524.60695888001 2023-10-24,12:05:13.000,297,11024411,13005,0,1698149112,13108.273483959994,93.49465505999979,53524.62093312 2023-10-24,12:05:14.000,297,11024367,13485,0,1698149113,13108.253275029994,93.48055680000107,53524.60695888001 2023-10-24,12:05:15.000,297,11024448,13205,0,1698149114,13108.253275029994,93.4100655000002,53524.53708768001 2023-10-24,12:05:16.000,297,11024420,13565,0,1698149115,13108.212857169994,93.38186898000276,53524.55106192 2023-10-24,12:05:17.000,297,11024416,13445,0,1698149116,13108.226329789999,93.33252506999997,53524.5790104 2023-10-24,12:05:18.000,297,11024372,13245,0,1698149117,13108.185911929999,93.3113776800019,53524.544074800004 2023-10-24,12:05:19.000,297,11024379,13245,0,1698149118,13108.084867279998,93.27613202999783,53524.48817784001 2023-10-24,12:05:20.000,297,11024389,13725,0,1698149119,13108.071394659994,93.27613202999783,53524.55106192 2023-10-24,12:05:21.000,297,11024379,13405,0,1698149120,13108.111812519994,93.24793551000039,53524.55106192 2023-10-24,12:05:22.000,297,11024373,13405,0,1698149121,13107.990558939993,93.23383725000167,53524.55106192 2023-10-24,12:05:23.000,297,11024397,13245,0,1698149122,13107.923195839998,93.21973899000295,53524.43228088 2023-10-24,12:05:24.000,297,11024396,13445,0,1698149123,13107.876041670002,93.22678812000231,53524.48119072 2023-10-24,12:05:25.000,297,11024374,13245,0,1698149124,13107.828887499993,93.23383725000167,53524.48817784001 2023-10-24,12:05:26.000,297,11024407,13565,0,1698149125,13107.727842849992,93.2620337699991,53524.45324224 2023-10-24,12:05:27.000,297,11024352,13605,0,1698149126,13107.586380339992,93.30432855000254,53524.36939680001 2023-10-24,12:05:28.000,297,11024397,13245,0,1698149127,13107.532489860001,93.34662332999869,53524.397345280006 2023-10-24,12:05:29.000,297,11024387,13285,0,1698149128,13107.532489860001,93.36072159000469,53524.41131952 2023-10-24,12:05:30.000,297,11024386,13485,0,1698149129,13107.458390449996,93.36777072000405,53524.46721648001 2023-10-24,12:05:31.000,297,11024385,13365,0,1698149130,13107.35060949,93.4100655000002,53524.35542256 2023-10-24,12:05:32.000,297,11024404,13405,0,1698149131,13107.276510079995,93.41711462999956,53524.327474080004 2023-10-24,12:05:33.000,297,11024395,13165,0,1698149132,13107.16872912,93.42416375999892,53524.22266728001 2023-10-24,12:05:34.000,297,11024362,13365,0,1698149133,13107.155256499995,93.44531115000427,53524.13183472001 2023-10-24,12:05:35.000,297,11024389,13245,0,1698149134,13107.18893805,93.45940941000299,53524.27157712001 2023-10-24,12:05:36.000,297,11024403,13525,0,1698149135,13107.18893805,93.42416375999892,53524.25061576001 2023-10-24,12:05:37.000,297,11024391,13645,0,1698149136,13107.20914698,93.38891811000212,53524.23664152 2023-10-24,12:05:38.000,297,11024375,13245,0,1698149137,13107.195674359995,93.33252506999997,53524.23664152 2023-10-24,12:05:39.000,297,11024422,13205,0,1698149138,13107.26303745999,93.3113776800019,53524.25061576001 2023-10-24,12:05:40.000,297,11024389,13285,0,1698149139,13107.26303745999,93.2126898600036,53524.1947188 2023-10-24,12:05:41.000,297,11024357,13245,0,1698149140,13107.276510079995,93.20564073000423,53524.180744560006 2023-10-24,12:05:42.000,297,11024382,13445,0,1698149141,13107.26303745999,93.15629682000144,53524.16677032 2023-10-24,12:05:43.000,297,11024384,13285,0,1698149142,13107.31019163,93.10695290999865,53524.13183472001 2023-10-24,12:05:44.000,297,11024388,13205,0,1698149143,13107.45165414,93.0646581300025,53524.18773168 2023-10-24,12:05:45.000,297,11024403,13245,0,1698149144,13107.465126759991,93.02941247999843,53524.18773168 2023-10-24,12:05:46.000,297,11024395,13085,0,1698149145,13107.444917829991,93.00826509000035,53524.18773168 2023-10-24,12:05:47.000,297,11024360,13165,0,1698149146,13107.43144521,92.98006857000291,53524.089912 2023-10-24,12:05:48.000,297,11024391,13285,0,1698149147,13107.41123628,92.9659703100042,53524.14580896 2023-10-24,12:05:49.000,297,11024341,13405,0,1698149148,13107.40449996999,92.9659703100042,53524.10388624001 2023-10-24,12:05:50.000,297,11024377,13365,0,1698149149,13107.37081842,92.97301944000355,53524.110873360005 2023-10-24,12:05:51.000,297,11024374,13205,0,1698149150,13107.37081842,92.98006857000291,53524.08292488001 2023-10-24,12:05:52.000,297,11024382,13325,0,1698149151,13107.32366424999,93.05760900000314,53524.04798928 2023-10-24,12:05:53.000,297,11024374,13205,0,1698149152,13107.2899827,93.0646581300025,53524.041002160004 2023-10-24,12:05:54.000,297,11024391,13205,0,1698149153,13107.24282852999,93.07875639000122,53524.07593776 2023-10-24,12:05:55.000,297,11024406,13725,0,1698149154,13107.20914698,93.11400203999801,53524.041002160004 2023-10-24,12:05:56.000,297,11024372,13125,0,1698149155,13107.14852019,93.15629682000144,53524.07593776 2023-10-24,12:05:57.000,297,11024391,13365,0,1698149156,13107.027266609999,93.19859160000487,53523.97113096 2023-10-24,12:05:58.000,297,11024375,13765,0,1698149157,13106.953167199994,93.22678812000231,53523.92222112 2023-10-24,12:05:59.000,297,11024390,13405,0,1698149158,13106.932958269994,93.23383725000167,53524.02702792 2023-10-24,12:06:00.000,297,11024372,13445,0,1698149159,13106.919485649989,93.26908289999847,53523.97811808 2023-10-24,12:06:01.000,297,11024417,13485,0,1698149160,13106.865595169998,93.2620337699991,53523.98510520001 2023-10-24,12:06:02.000,297,11024361,13365,0,1698149161,13106.811704689993,93.3113776800019,53524.013053680006 2023-10-24,12:06:03.000,297,11024425,13365,0,1698149162,13106.757814209988,93.26908289999847,53523.894272640006 2023-10-24,12:06:04.000,297,11024353,13565,0,1698149163,13106.751077899993,93.29023029000382,53523.90824688 2023-10-24,12:06:05.000,297,11024372,13485,0,1698149164,13106.751077899993,93.26908289999847,53523.88728552001 2023-10-24,12:06:06.000,297,11024394,13845,0,1698149165,13106.724132659998,93.22678812000231,53523.894272640006 2023-10-24,12:06:07.000,297,11024426,13245,0,1698149166,13106.683714799998,93.2126898600036,53523.79645296001 2023-10-24,12:06:08.000,297,11024420,13565,0,1698149167,13106.744341589998,93.14219856000273,53523.85234992 2023-10-24,12:06:09.000,297,11024366,13365,0,1698149168,13106.852122549994,93.07875639000122,53523.97113096 2023-10-24,12:06:10.000,297,11024396,13325,0,1698149169,13106.872331479994,93.05760900000314,53523.88728552001 2023-10-24,12:06:11.000,297,11024417,13125,0,1698149170,13106.926221959999,92.98006857000291,53523.85933704 2023-10-24,12:06:12.000,297,11024402,13085,0,1698149171,13106.899276719989,92.90957727000205,53523.79645296001 2023-10-24,12:06:13.000,297,11024395,13405,0,1698149172,13106.926221959999,92.84613510000054,53523.76850448001 2023-10-24,12:06:14.000,297,11024427,13285,0,1698149173,13106.926221959999,92.78974205999839,53523.76151736 2023-10-24,12:06:15.000,297,11024400,13685,0,1698149174,13106.966639819999,92.72629989000416,53523.740556 2023-10-24,12:06:16.000,297,11024382,13605,0,1698149175,13106.973376129994,92.68400511000073,53523.78946584 2023-10-24,12:06:17.000,297,11024398,13125,0,1698149176,13106.946430889999,92.62761206999858,53523.75453024 2023-10-24,12:06:18.000,297,11024379,13405,0,1698149177,13106.966639819999,92.59941555000114,53523.78247872 2023-10-24,12:06:19.000,297,11024421,13405,0,1698149178,13106.892540409994,92.59941555000114,53523.71260752 2023-10-24,12:06:20.000,297,11024354,13085,0,1698149179,13106.804968379998,92.59236642000178,53523.69164616 2023-10-24,12:06:21.000,297,11024367,13365,0,1698149180,13106.771286829993,92.62056293999922,53523.75453024 2023-10-24,12:06:22.000,297,11024351,13245,0,1698149181,13106.650033249993,92.64171033000457,53523.68465904 2023-10-24,12:06:23.000,297,11024426,13285,0,1698149182,13106.495098120002,92.68400511000073,53523.69863328001 2023-10-24,12:06:24.000,297,11024426,13365,0,1698149183,13106.441207639997,92.7544964100016,53523.73356888 2023-10-24,12:06:25.000,297,11024405,13445,0,1698149184,13106.340162989996,92.78269292999903,53523.75453024 2023-10-24,12:06:26.000,297,11024344,13525,0,1698149185,13106.13133738,92.88138075000461,53523.656710560004 2023-10-24,12:06:27.000,297,11024382,13565,0,1698149186,13105.996611179995,92.94482291999884,53523.6357492 2023-10-24,12:06:28.000,297,11024447,13165,0,1698149187,13105.88209390999,93.02941247999843,53523.61478784 2023-10-24,12:06:29.000,297,11024425,13285,0,1698149188,13105.80125818999,93.09285464999994,53523.62177496 2023-10-24,12:06:30.000,297,11024412,13445,0,1698149189,13105.666531989998,93.11400203999801,53523.59382648 2023-10-24,12:06:31.000,297,11024390,13605,0,1698149190,13105.545278409998,93.17744420999952,53523.50299392001 2023-10-24,12:06:32.000,297,11024417,13325,0,1698149191,13105.464442689998,93.24088638000103,53523.48203256001 2023-10-24,12:06:33.000,297,11024347,13285,0,1698149192,13105.430761139993,93.21973899000295,53523.48203256001 2023-10-24,12:06:34.000,297,11024397,13085,0,1698149193,13105.410552209993,93.29023029000382,53523.51696816 2023-10-24,12:06:35.000,297,11024388,13725,0,1698149194,13105.424024829998,93.25498463999975,53523.46107120001 2023-10-24,12:06:36.000,297,11024407,13405,0,1698149195,13105.410552209993,93.25498463999975,53523.46107120001 2023-10-24,12:06:37.000,297,11024424,13365,0,1698149196,13105.430761139993,93.22678812000231,53523.370238640004 2023-10-24,12:06:38.000,297,11024399,13525,0,1698149197,13105.437497450002,93.19154246999824,53523.38421288001 2023-10-24,12:06:39.000,297,11024385,13605,0,1698149198,13105.565487339998,93.11400203999801,53523.370238640004 2023-10-24,12:06:40.000,297,11024338,13285,0,1698149199,13105.673268299994,93.08580552000058,53523.36325152001 2023-10-24,12:06:41.000,297,11024377,13245,0,1698149200,13105.76084032999,93.05760900000314,53523.34927728 2023-10-24,12:06:42.000,297,11024379,13165,0,1698149201,13105.84841236,92.98711770000227,53523.3562644 2023-10-24,12:06:43.000,297,11024418,13685,0,1698149202,13105.94945701,92.95892118000484,53523.30735456 2023-10-24,12:06:44.000,297,11024363,13325,0,1698149203,13106.04376534999,92.89547901000333,53523.31434168001 2023-10-24,12:06:45.000,297,11024381,13485,0,1698149204,13106.19196417,92.84613510000054,53523.29338032001 2023-10-24,12:06:46.000,297,11024424,13205,0,1698149205,13106.259327269996,92.81088945000374,53523.321328800004 2023-10-24,12:06:47.000,297,11024400,13245,0,1698149206,13106.333426680001,92.78974205999839,53523.23049624 2023-10-24,12:06:48.000,297,11024388,13285,0,1698149207,13106.447943949992,92.77564379999967,53523.26543184001 2023-10-24,12:06:49.000,297,11024392,13365,0,1698149208,13106.562461219997,92.77564379999967,53523.26543184001 2023-10-24,12:06:50.000,297,11024398,13285,0,1698149209,13106.623088009997,92.80384032000438,53523.36325152001 2023-10-24,12:06:51.000,297,11024382,13005,0,1698149210,13106.609615389993,92.79679118999775,53523.36325152001 2023-10-24,12:06:52.000,297,11024401,13365,0,1698149211,13106.602879079997,92.89547901000333,53523.27940608 2023-10-24,12:06:53.000,297,11024402,13565,0,1698149212,13106.535515980002,92.95892118000484,53523.2863932 2023-10-24,12:06:54.000,297,11024396,13165,0,1698149213,13106.488361809992,93.04351074000442,53523.2863932 2023-10-24,12:06:55.000,297,11024383,13325,0,1698149214,13106.495098120002,93.11400203999801,53523.33530304001 2023-10-24,12:06:56.000,297,11024369,13405,0,1698149215,13106.400789779997,93.19859160000487,53523.41216136001 2023-10-24,12:06:57.000,297,11024407,13285,0,1698149216,13106.340162989996,93.30432855000254,53523.36325152001 2023-10-24,12:06:58.000,297,11024384,13525,0,1698149217,13106.245854649991,93.40301637000084,53523.34927728 2023-10-24,12:06:59.000,297,11024390,13365,0,1698149218,13106.17175524,93.44531115000427,53523.370238640004 2023-10-24,12:07:00.000,297,11024410,13525,0,1698149219,13106.057237969995,93.54399897000258,53523.3562644 2023-10-24,12:07:01.000,297,11024412,13365,0,1698149220,13106.00334748999,93.67088330999832,53523.37722576 2023-10-24,12:07:02.000,297,11024353,13005,0,1698149221,13105.875357599994,93.76252200000454,53523.32831592 2023-10-24,12:07:03.000,297,11024378,13365,0,1698149222,13105.82146711999,93.79071852000197,53523.30036744 2023-10-24,12:07:04.000,297,11024378,13325,0,1698149223,13105.84167604999,93.87530808000156,53523.40517424 2023-10-24,12:07:05.000,297,11024416,13285,0,1698149224,13105.88209390999,93.89645546999964,53523.46805832 2023-10-24,12:07:06.000,297,11024395,13165,0,1698149225,13105.915775459995,93.94579938000243,53523.44709696 2023-10-24,12:07:07.000,297,11024410,13485,0,1698149226,13105.875357599994,93.97399589999986,53523.342290160006 2023-10-24,12:07:08.000,297,11024367,13565,0,1698149227,13105.96292962999,93.95284851000179,53523.31434168001 2023-10-24,12:07:09.000,297,11024396,13245,0,1698149228,13106.037029039995,93.91055372999836,53523.34927728 2023-10-24,12:07:10.000,297,11024407,13365,0,1698149229,13106.16501892999,93.88940634000028,53523.342290160006 2023-10-24,12:07:11.000,297,11024398,13565,0,1698149230,13106.266063579991,93.84711156000412,53523.342290160006 2023-10-24,12:07:12.000,297,11024375,13245,0,1698149231,13106.394053470001,93.77662026000326,53523.21652200001 2023-10-24,12:07:13.000,297,11024408,13205,0,1698149232,13106.555724910002,93.71317809000175,53523.2514576 2023-10-24,12:07:14.000,297,11024428,13085,0,1698149233,13106.784759449998,93.62858853000216,53523.34927728 2023-10-24,12:07:15.000,297,11024423,13405,0,1698149234,13106.946430889999,93.5087533199985,53523.2863932 2023-10-24,12:07:16.000,297,11024391,13525,0,1698149235,13107.04073922999,93.45236028000363,53523.32831592 2023-10-24,12:07:17.000,297,11024373,13525,0,1698149236,13107.16199280999,93.32547594000062,53523.24447048001 2023-10-24,12:07:18.000,297,11024378,13325,0,1698149237,13107.31019163,93.23383725000167,53523.321328800004 2023-10-24,12:07:19.000,297,11024411,13645,0,1698149238,13107.465126759991,93.19154246999824,53523.38421288001 2023-10-24,12:07:20.000,297,11024404,13405,0,1698149239,13107.532489860001,93.17039508000016,53523.41914848 2023-10-24,12:07:21.000,297,11024367,13325,0,1698149240,13107.640270819997,93.07875639000122,53523.4261356 2023-10-24,12:07:22.000,297,11024398,13125,0,1698149241,13107.667216059992,93.07875639000122,53523.46805832 2023-10-24,12:07:23.000,297,11024376,13205,0,1698149242,13107.660479749997,93.03646160999779,53523.440109840005 2023-10-24,12:07:24.000,297,11024392,13005,0,1698149243,13107.673952370002,93.05760900000314,53523.47504544 2023-10-24,12:07:25.000,297,11024355,13325,0,1698149244,13107.633534510001,93.04351074000442,53523.509981040006 2023-10-24,12:07:26.000,297,11024377,13525,0,1698149245,13107.606589269992,93.04351074000442,53523.607800720005 2023-10-24,12:07:27.000,297,11024410,13125,0,1698149246,13107.519017239996,93.12105117000465,53523.58683936 2023-10-24,12:07:28.000,297,11024384,13285,0,1698149247,13107.45165414,93.14924769000208,53523.62177496 2023-10-24,12:07:29.000,297,11024384,13485,0,1698149248,13107.45165414,93.15629682000144,53523.71959464001 2023-10-24,12:07:30.000,297,11024384,13445,0,1698149249,13107.33040056,93.2126898600036,53523.726581760006 2023-10-24,12:07:31.000,297,11024420,13445,0,1698149250,13107.26303745999,93.26908289999847,53523.76850448001 2023-10-24,12:07:32.000,297,11024417,13205,0,1698149251,13107.16872912,93.34662332999869,53523.705620400004 2023-10-24,12:07:33.000,297,11024406,13645,0,1698149252,13107.04747554,93.34662332999869,53523.705620400004 2023-10-24,12:07:34.000,297,11024371,13445,0,1698149253,13107.007057679999,93.35367245999805,53523.68465904 2023-10-24,12:07:35.000,297,11024387,13125,0,1698149254,13107.007057679999,93.42416375999892,53523.78247872 2023-10-24,12:07:36.000,297,11024418,13085,0,1698149255,13107.027266609999,93.44531115000427,53523.78247872 2023-10-24,12:07:37.000,297,11024387,13405,0,1698149256,13107.02053029999,93.47350767000171,53523.74754312001 2023-10-24,12:07:38.000,297,11024376,13365,0,1698149257,13107.06768447,93.43826202000491,53523.76151736 2023-10-24,12:07:39.000,297,11024417,13525,0,1698149258,13107.14178387999,93.43826202000491,53523.81741432001 2023-10-24,12:07:40.000,297,11024406,13125,0,1698149259,13107.18220173999,93.43121288999828,53523.76151736 2023-10-24,12:07:41.000,297,11024358,13725,0,1698149260,13107.26977377,93.38891811000212,53523.74754312001 2023-10-24,12:07:42.000,297,11024397,13165,0,1698149261,13107.377554729996,93.36072159000469,53523.705620400004 2023-10-24,12:07:43.000,297,11024387,13605,0,1698149262,13107.525753549991,93.31842681000126,53523.69164616 2023-10-24,12:07:44.000,297,11024401,13205,0,1698149263,13107.700897609997,93.28318116000446,53523.76151736 2023-10-24,12:07:45.000,297,11024393,13445,0,1698149264,13107.889514289993,93.17744420999952,53523.81741432001 2023-10-24,12:07:46.000,297,11024391,13285,0,1698149265,13108.004031559998,93.12810030000401,53523.75453024 2023-10-24,12:07:47.000,297,11024406,13005,0,1698149266,13108.078130969989,93.07170726000186,53523.68465904 2023-10-24,12:07:48.000,297,11024406,13845,0,1698149267,13108.21959347999,93.02236334999907,53523.775491600005 2023-10-24,12:07:49.000,297,11024394,13485,0,1698149268,13108.32063812999,93.00826509000035,53523.78247872 2023-10-24,12:07:50.000,297,11024380,13205,0,1698149269,13108.374528609995,92.98006857000291,53523.824401440004 2023-10-24,12:07:51.000,297,11024424,13205,0,1698149270,13108.38126491999,92.98711770000227,53523.845362800006 2023-10-24,12:07:52.000,297,11024373,13045,0,1698149271,13108.414946469995,92.9659703100042,53523.78247872 2023-10-24,12:07:53.000,297,11024364,13245,0,1698149272,13108.38126491999,93.00121596000099,53523.80344008 2023-10-24,12:07:54.000,297,11024359,13245,0,1698149273,13108.40821016,93.04351074000442,53523.91523400001 2023-10-24,12:07:55.000,297,11024420,13165,0,1698149274,13108.3677923,93.03646160999779,53523.96414384001 2023-10-24,12:07:56.000,297,11024375,12925,0,1698149275,13108.334110749995,93.07875639000122,53523.9501696 2023-10-24,12:07:57.000,297,11024398,13165,0,1698149276,13108.21959347999,93.11400203999801,53523.9501696 2023-10-24,12:07:58.000,297,11024365,13485,0,1698149277,13108.132021449994,93.12810030000401,53523.9501696 2023-10-24,12:07:59.000,297,11024348,13085,0,1698149278,13108.105076209999,93.15629682000144,53524.0200408 2023-10-24,12:08:00.000,297,11024385,13445,0,1698149279,13108.017504179988,93.1633459500008,53524.02702792 2023-10-24,12:08:01.000,297,11024362,12925,0,1698149280,13107.943404769998,93.14924769000208,53524.14580896 2023-10-24,12:08:02.000,297,11024384,13485,0,1698149281,13107.869305359993,93.17744420999952,53524.14580896 2023-10-24,12:08:03.000,297,11024388,13205,0,1698149282,13107.734579160002,93.17744420999952,53524.10388624001 2023-10-24,12:08:04.000,297,11024391,13365,0,1698149283,13107.680688679997,93.19154246999824,53524.09689912 2023-10-24,12:08:05.000,297,11024368,13365,0,1698149284,13107.633534510001,93.1633459500008,53524.13882184 2023-10-24,12:08:06.000,297,11024396,13125,0,1698149285,13107.620061889997,93.14219856000273,53524.10388624001 2023-10-24,12:08:07.000,297,11024379,13005,0,1698149286,13107.539226169996,93.12810030000401,53524.05497640001 2023-10-24,12:08:08.000,297,11024364,13205,0,1698149287,13107.519017239996,93.11400203999801,53524.06895064 2023-10-24,12:08:09.000,297,11024379,13525,0,1698149288,13107.606589269992,93.0999037799993,53524.21568016 2023-10-24,12:08:10.000,297,11024406,13365,0,1698149289,13107.579644029996,93.05760900000314,53524.13882184 2023-10-24,12:08:11.000,297,11024416,13285,0,1698149290,13107.606589269992,93.04351074000442,53524.13882184 2023-10-24,12:08:12.000,297,11024390,13045,0,1698149291,13107.579644029996,93.01531421999971,53524.08292488001 2023-10-24,12:08:13.000,297,11024406,13645,0,1698149292,13107.586380339992,92.98006857000291,53524.041002160004 2023-10-24,12:08:14.000,297,11024398,13165,0,1698149293,13107.640270819997,92.9518720499982,53524.14580896 2023-10-24,12:08:15.000,297,11024403,13205,0,1698149294,13107.667216059992,92.90957727000205,53524.09689912 2023-10-24,12:08:16.000,297,11024380,13405,0,1698149295,13107.620061889997,92.9518720499982,53524.05497640001 2023-10-24,12:08:17.000,297,11024428,13245,0,1698149296,13107.687424989992,92.92367553000076,53524.03401504001 2023-10-24,12:08:18.000,297,11024384,13325,0,1698149297,13107.694161300002,92.88842988000397,53524.159783200004 2023-10-24,12:08:19.000,297,11024442,13125,0,1698149298,13107.687424989992,92.88842988000397,53524.13183472001 2023-10-24,12:08:20.000,297,11024392,12925,0,1698149299,13107.633534510001,92.90957727000205,53524.06895064 2023-10-24,12:08:21.000,297,11024391,13205,0,1698149300,13107.626798199992,92.90957727000205,53524.08292488001 2023-10-24,12:08:22.000,297,11024409,13445,0,1698149301,13107.559435099996,92.9518720499982,53524.08292488001 2023-10-24,12:08:23.000,297,11024401,13245,0,1698149302,13107.498808309996,92.95892118000484,53524.061963520006 2023-10-24,12:08:24.000,297,11024408,13445,0,1698149303,13107.512280930001,93.00826509000035,53524.09689912 2023-10-24,12:08:25.000,297,11024409,13205,0,1698149304,13107.424708899991,93.04351074000442,53524.1248476 2023-10-24,12:08:26.000,297,11024388,13605,0,1698149305,13107.377554729996,93.09285464999994,53524.14580896 2023-10-24,12:08:27.000,297,11024435,13445,0,1698149306,13107.24956484,93.17039508000016,53524.06895064 2023-10-24,12:08:28.000,297,11024446,13285,0,1698149307,13107.195674359995,93.19154246999824,53524.08292488001 2023-10-24,12:08:29.000,297,11024389,13605,0,1698149308,13107.10136601999,93.24793551000039,53524.08292488001 2023-10-24,12:08:30.000,297,11024403,12965,0,1698149309,13106.993585059994,93.35367245999805,53523.97811808 2023-10-24,12:08:31.000,297,11024379,13565,0,1698149310,13106.986848749999,93.3748198500034,53524.0200408 2023-10-24,12:08:32.000,297,11024389,13565,0,1698149311,13106.919485649989,93.46645854000235,53523.98510520001 2023-10-24,12:08:33.000,297,11024391,13445,0,1698149312,13106.852122549994,93.46645854000235,53523.96414384001 2023-10-24,12:08:34.000,297,11024417,13205,0,1698149313,13106.838649929989,93.52990071000386,53523.97113096 2023-10-24,12:08:35.000,297,11024374,13205,0,1698149314,13106.757814209988,93.57924461999937,53523.894272640006 2023-10-24,12:08:36.000,297,11024421,13245,0,1698149315,13106.730868969993,93.63563766000152,53523.943182480005 2023-10-24,12:08:37.000,297,11024402,13325,0,1698149316,13106.710660039993,93.64973592000024,53523.85933704 2023-10-24,12:08:38.000,297,11024391,13605,0,1698149317,13106.663505869998,93.69203070000367,53523.8104272 2023-10-24,12:08:39.000,297,11024383,13285,0,1698149318,13106.710660039993,93.69203070000367,53523.943182480005 2023-10-24,12:08:40.000,297,11024460,13325,0,1698149319,13106.710660039993,93.7202272200011,53523.90824688 2023-10-24,12:08:41.000,297,11024388,13125,0,1698149320,13106.778023139988,93.69907983000303,53523.95715672 2023-10-24,12:08:42.000,297,11024413,12965,0,1698149321,13106.825177309998,93.63563766000152,53523.91523400001 2023-10-24,12:08:43.000,297,11024403,13405,0,1698149322,13106.831913619993,93.64973592000024,53523.85234992 2023-10-24,12:08:44.000,297,11024365,13285,0,1698149323,13106.845386239998,93.59334287999809,53523.85234992 2023-10-24,12:08:45.000,297,11024403,13525,0,1698149324,13106.926221959999,93.56514636000065,53523.90824688 2023-10-24,12:08:46.000,297,11024366,13165,0,1698149325,13106.966639819999,93.5580972300013,53523.86632416001 2023-10-24,12:08:47.000,297,11024393,13085,0,1698149326,13106.953167199994,93.48055680000107,53523.80344008 2023-10-24,12:08:48.000,297,11024408,13325,0,1698149327,13107.054211849994,93.41711462999956,53523.80344008 2023-10-24,12:08:49.000,297,11024363,13565,0,1698149328,13107.135047569995,93.32547594000062,53523.894272640006 2023-10-24,12:08:50.000,297,11024396,13205,0,1698149329,13107.195674359995,93.30432855000254,53523.92222112 2023-10-24,12:08:51.000,297,11024359,13565,0,1698149330,13107.24282852999,93.21973899000295,53523.86632416001 2023-10-24,12:08:52.000,297,11024408,13725,0,1698149331,13107.24956484,93.2126898600036,53523.845362800006 2023-10-24,12:08:53.000,297,11024365,13205,0,1698149332,13107.22935591,93.11400203999801,53523.83138856 2023-10-24,12:08:54.000,297,11024389,13245,0,1698149333,13107.26303745999,93.1633459500008,53523.83837568001 2023-10-24,12:08:55.000,297,11024406,13565,0,1698149334,13107.31019163,93.0999037799993,53523.90125976 2023-10-24,12:08:56.000,297,11024403,13285,0,1698149335,13107.31019163,93.11400203999801,53523.943182480005 2023-10-24,12:08:57.000,297,11024389,13285,0,1698149336,13107.2899827,93.08580552000058,53523.97811808 2023-10-24,12:08:58.000,297,11024362,13085,0,1698149337,13107.24282852999,93.11400203999801,53523.91523400001 2023-10-24,12:08:59.000,297,11024437,13285,0,1698149338,13107.236092219995,93.14219856000273,53523.96414384001 2023-10-24,12:09:00.000,297,11024407,13485,0,1698149339,13107.175465429995,93.19859160000487,53523.992092320004 2023-10-24,12:09:01.000,297,11024401,13405,0,1698149340,13107.12831126,93.21973899000295,53523.98510520001 2023-10-24,12:09:02.000,297,11024361,13805,0,1698149341,13107.04747554,93.29023029000382,53523.90125976 2023-10-24,12:09:03.000,297,11024400,13285,0,1698149342,13107.02053029999,93.30432855000254,53523.93619536001 2023-10-24,12:09:04.000,297,11024365,13245,0,1698149343,13107.02053029999,93.36072159000469,53523.9501696 2023-10-24,12:09:05.000,297,11024387,13325,0,1698149344,13106.98011243999,93.43826202000491,53524.03401504001 2023-10-24,12:09:06.000,297,11024381,13285,0,1698149345,13106.946430889999,93.53694984000322,53524.0200408 2023-10-24,12:09:07.000,297,11024437,13445,0,1698149346,13106.919485649989,93.5580972300013,53524.03401504001 2023-10-24,12:09:08.000,297,11024399,13365,0,1698149347,13106.825177309998,93.6215394000028,53524.0200408 2023-10-24,12:09:09.000,297,11024372,13405,0,1698149348,13106.818440999989,93.64973592000024,53523.943182480005 2023-10-24,12:09:10.000,297,11024381,13485,0,1698149349,13106.778023139988,93.70612896000239,53523.96414384001 2023-10-24,12:09:11.000,297,11024391,13525,0,1698149350,13106.831913619993,93.73432547999982,53523.97811808 2023-10-24,12:09:12.000,297,11024411,13085,0,1698149351,13106.784759449998,93.81891503999941,53523.97113096 2023-10-24,12:09:13.000,297,11024391,13405,0,1698149352,13106.818440999989,93.7554728699979,53523.93619536001 2023-10-24,12:09:14.000,297,11024403,13445,0,1698149353,13106.892540409994,93.81891503999941,53523.96414384001 2023-10-24,12:09:15.000,297,11024444,13325,0,1698149354,13106.865595169998,93.79776765000133,53523.98510520001 2023-10-24,12:09:16.000,297,11024391,13125,0,1698149355,13106.885804099998,93.85416069000348,53523.9501696 2023-10-24,12:09:17.000,297,11024422,13245,0,1698149356,13106.865595169998,93.79776765000133,53523.90824688 2023-10-24,12:09:18.000,297,11024392,13005,0,1698149357,13106.932958269994,93.77662026000326,53523.88728552001 2023-10-24,12:09:19.000,297,11024392,13245,0,1698149358,13106.993585059994,93.7554728699979,53523.894272640006 2023-10-24,12:09:20.000,297,11024407,13125,0,1698149359,13107.08115708999,93.74842373999854,53523.9501696 2023-10-24,12:09:21.000,297,11024397,13285,0,1698149360,13107.14852019,93.71317809000175,53524.00606656001 2023-10-24,12:09:22.000,297,11024369,13045,0,1698149361,13107.16199280999,93.67088330999832,53523.96414384001 2023-10-24,12:09:23.000,297,11024371,13445,0,1698149362,13107.175465429995,93.62858853000216,53523.92920824 2023-10-24,12:09:24.000,297,11024375,13165,0,1698149363,13107.195674359995,93.61449027000344,53524.013053680006 2023-10-24,12:09:25.000,297,11024397,13085,0,1698149364,13107.30345531999,93.53694984000322,53524.041002160004 2023-10-24,12:09:26.000,297,11024429,13285,0,1698149365,13107.30345531999,93.51580244999786,53523.97811808 2023-10-24,12:09:27.000,297,11024435,13325,0,1698149366,13107.276510079995,93.51580244999786,53523.97113096 2023-10-24,12:09:28.000,297,11024453,13325,0,1698149367,13107.296719009995,93.48760593000043,53524.0200408 2023-10-24,12:09:29.000,297,11024437,13285,0,1698149368,13107.37081842,93.46645854000235,53524.06895064 2023-10-24,12:09:30.000,297,11024415,13605,0,1698149369,13107.31019163,93.45236028000363,53524.041002160004 2023-10-24,12:09:31.000,297,11024358,12925,0,1698149370,13107.276510079995,93.44531115000427,53524.0200408 2023-10-24,12:09:32.000,297,11024390,13165,0,1698149371,13107.18893805,93.47350767000171,53524.05497640001 2023-10-24,12:09:33.000,297,11024390,13285,0,1698149372,13107.12831126,93.48760593000043,53524.04798928 2023-10-24,12:09:34.000,297,11024407,13365,0,1698149373,13107.02053029999,93.52990071000386,53524.041002160004 2023-10-24,12:09:35.000,297,11024381,13405,0,1698149374,13107.027266609999,93.54399897000258,53524.10388624001 2023-10-24,12:09:36.000,297,11024418,13405,0,1698149375,13106.98011243999,93.63563766000152,53524.09689912 2023-10-24,12:09:37.000,297,11024390,13365,0,1698149376,13106.831913619993,93.63563766000152,53524.06895064 2023-10-24,12:09:38.000,297,11024364,13525,0,1698149377,13106.764550519998,93.70612896000239,53524.03401504001 2023-10-24,12:09:39.000,297,11024418,13085,0,1698149378,13106.724132659998,93.76252200000454,53524.07593776 2023-10-24,12:09:40.000,297,11024396,13645,0,1698149379,13106.623088009997,93.81891503999941,53523.99907944 2023-10-24,12:09:41.000,297,11024407,13605,0,1698149380,13106.562461219997,93.8682589500022,53524.0200408 2023-10-24,12:09:42.000,297,11024403,13245,0,1698149381,13106.501834429997,93.93170112000371,53523.96414384001 2023-10-24,12:09:43.000,297,11024391,13245,0,1698149382,13106.474889190002,93.95284851000179,53523.943182480005 2023-10-24,12:09:44.000,297,11024432,13045,0,1698149383,13106.481625499997,93.9669467700005,53524.013053680006 2023-10-24,12:09:45.000,297,11024416,13445,0,1698149384,13106.522043359997,93.97399589999986,53524.02702792 2023-10-24,12:09:46.000,297,11024415,13525,0,1698149385,13106.501834429997,93.95989764000115,53523.97811808 2023-10-24,12:09:47.000,297,11024431,13325,0,1698149386,13106.481625499997,93.98809415999858,53523.95715672 2023-10-24,12:09:48.000,297,11024419,13285,0,1698149387,13106.515307050002,93.9669467700005,53523.92920824 2023-10-24,12:09:49.000,297,11024377,13245,0,1698149388,13106.602879079997,93.95989764000115,53523.894272640006 2023-10-24,12:09:50.000,297,11024426,13565,0,1698149389,13106.623088009997,93.97399589999986,53523.90125976 2023-10-24,12:09:51.000,297,11024402,13205,0,1698149390,13106.690451109993,93.95284851000179,53523.873311280004 2023-10-24,12:09:52.000,297,11024371,13565,0,1698149391,13106.717396349988,93.91760285999771,53523.90125976 2023-10-24,12:09:53.000,297,11024368,13565,0,1698149392,13106.825177309998,93.89645546999964,53523.8802984 2023-10-24,12:09:54.000,297,11024423,13245,0,1698149393,13106.879067789989,93.93875025000307,53523.9501696 2023-10-24,12:09:55.000,297,11024404,13365,0,1698149394,13106.966639819999,93.91055372999836,53523.90125976 2023-10-24,12:09:56.000,297,11024445,13285,0,1698149395,13107.00032136999,93.82596416999877,53523.88728552001 2023-10-24,12:09:57.000,297,11024387,13485,0,1698149396,13107.007057679999,93.8682589500022,53523.81741432001 2023-10-24,12:09:58.000,297,11024372,13085,0,1698149397,13107.04073922999,93.86120982000284,53523.83138856 2023-10-24,12:09:59.000,297,11024390,13285,0,1698149398,13107.094629709994,93.84711156000412,53523.90125976 2023-10-24,12:10:00.000,297,11024375,13325,0,1698149399,13107.12157494999,93.86120982000284,53523.97113096 2023-10-24,12:10:01.000,297,11024375,13445,0,1698149400,13107.155256499995,93.84711156000412,53523.97113096 2023-10-24,12:10:02.000,297,11024393,13525,0,1698149401,13107.16872912,93.84711156000412,53523.99907944 2023-10-24,12:10:03.000,297,11024396,13325,0,1698149402,13107.12157494999,93.8682589500022,53523.97811808 2023-10-24,12:10:04.000,297,11024396,13125,0,1698149403,13107.06768447,93.91760285999771,53524.0200408 2023-10-24,12:10:05.000,297,11024363,13165,0,1698149404,13107.114838639995,93.91055372999836,53524.00606656001 2023-10-24,12:10:06.000,297,11024373,13205,0,1698149405,13107.034002919994,93.92465199000435,53524.0200408 2023-10-24,12:10:07.000,297,11024363,13525,0,1698149406,13106.993585059994,93.93875025000307,53523.99907944 2023-10-24,12:10:08.000,297,11024367,13165,0,1698149407,13106.959903509989,93.99514328999794,53523.97113096 2023-10-24,12:10:09.000,297,11024362,13405,0,1698149408,13106.926221959999,93.9669467700005,53523.98510520001 2023-10-24,12:10:10.000,297,11024385,13605,0,1698149409,13106.885804099998,94.0162906800033,53524.061963520006 2023-10-24,12:10:11.000,297,11024390,13525,0,1698149410,13106.879067789989,94.00924155000394,53524.07593776 2023-10-24,12:10:12.000,297,11024383,13325,0,1698149411,13106.798232069988,94.04448720000073,53524.041002160004 2023-10-24,12:10:13.000,297,11024406,13085,0,1698149412,13106.771286829993,94.08678198000416,53524.02702792 2023-10-24,12:10:14.000,297,11024325,13125,0,1698149413,13106.717396349988,94.12202763000096,53524.013053680006 2023-10-24,12:10:15.000,297,11024340,13605,0,1698149414,13106.764550519998,94.12202763000096,53524.08292488001 2023-10-24,12:10:16.000,297,11024370,13445,0,1698149415,13106.737605279988,94.1149785000016,53524.089912 2023-10-24,12:10:17.000,297,11024421,13165,0,1698149416,13106.724132659998,94.13612588999968,53524.06895064 2023-10-24,12:10:18.000,297,11024382,13485,0,1698149417,13106.710660039993,94.09383111000352,53524.10388624001 2023-10-24,12:10:19.000,297,11024442,13565,0,1698149418,13106.757814209988,94.13612588999968,53524.159783200004 2023-10-24,12:10:20.000,297,11024351,13325,0,1698149419,13106.710660039993,94.12202763000096,53524.15279608001 2023-10-24,12:10:21.000,297,11024415,13485,0,1698149420,13106.730868969993,94.10088024000288,53524.06895064 2023-10-24,12:10:22.000,297,11024402,13325,0,1698149421,13106.670242179993,94.09383111000352,53524.04798928 2023-10-24,12:10:23.000,297,11024435,13205,0,1698149422,13106.683714799998,94.0797328500048,53523.992092320004 2023-10-24,12:10:24.000,297,11024407,13205,0,1698149423,13106.764550519998,94.10088024000288,53524.08292488001 2023-10-24,12:10:25.000,297,11024420,13485,0,1698149424,13106.825177309998,94.05858545999945,53524.089912 2023-10-24,12:10:26.000,297,11024414,13365,0,1698149425,13106.872331479994,94.02333981000265,53524.13183472001 2023-10-24,12:10:27.000,297,11024438,13285,0,1698149426,13106.845386239998,94.0162906800033,53524.04798928 2023-10-24,12:10:28.000,297,11024451,13045,0,1698149427,13106.838649929989,93.97399589999986,53524.061963520006 2023-10-24,12:10:29.000,297,11024382,13485,0,1698149428,13106.852122549994,94.02333981000265,53524.05497640001 2023-10-24,12:10:30.000,297,11024405,13405,0,1698149429,13106.852122549994,94.03038894000201,53524.08292488001 2023-10-24,12:10:31.000,297,11024356,13205,0,1698149430,13106.926221959999,93.98104502999922,53524.08292488001 2023-10-24,12:10:32.000,297,11024376,13125,0,1698149431,13106.953167199994,93.98809415999858,53524.041002160004 2023-10-24,12:10:33.000,297,11024371,13365,0,1698149432,13106.973376129994,93.94579938000243,53524.061963520006 2023-10-24,12:10:34.000,297,11024373,13525,0,1698149433,13107.02053029999,93.95284851000179,53524.14580896 2023-10-24,12:10:35.000,297,11024362,13085,0,1698149434,13107.007057679999,93.92465199000435,53524.11786048 2023-10-24,12:10:36.000,297,11024364,13445,0,1698149435,13107.00032136999,93.93170112000371,53524.18773168 2023-10-24,12:10:37.000,297,11024415,13325,0,1698149436,13107.034002919994,93.98104502999922,53524.1248476 2023-10-24,12:10:38.000,297,11024433,13285,0,1698149437,13106.973376129994,93.9669467700005,53524.10388624001 2023-10-24,12:10:39.000,297,11024366,13445,0,1698149438,13106.932958269994,93.95284851000179,53524.03401504001 2023-10-24,12:10:40.000,297,11024366,13525,0,1698149439,13106.885804099998,93.98104502999922,53524.00606656001 2023-10-24,12:10:41.000,297,11024350,13205,0,1698149440,13107.08115708999,93.98104502999922,53524.21568016 2023-10-24,12:10:42.000,297,11024386,13485,0,1698149441,13107.02053029999,94.00219242000458,53524.180744560006 2023-10-24,12:10:43.000,297,11024410,13365,0,1698149442,13107.007057679999,94.03038894000201,53524.159783200004 2023-10-24,12:10:44.000,297,11024394,13485,0,1698149443,13107.013793989994,94.02333981000265,53524.17375744001 2023-10-24,12:10:45.000,297,11024387,13445,0,1698149444,13107.007057679999,94.05153633000009,53524.18773168 2023-10-24,12:10:46.000,297,11024391,13245,0,1698149445,13107.007057679999,94.03038894000201,53524.15279608001 2023-10-24,12:10:47.000,297,11024378,13445,0,1698149446,13106.926221959999,94.09383111000352,53524.13183472001 2023-10-24,12:10:48.000,297,11024412,13005,0,1698149447,13106.946430889999,94.10088024000288,53524.15279608001 2023-10-24,12:10:49.000,297,11024409,13405,0,1698149448,13106.98011243999,94.09383111000352,53524.229654400006 2023-10-24,12:10:50.000,297,11024413,13325,0,1698149449,13106.953167199994,94.10088024000288,53524.29253848 2023-10-24,12:10:51.000,297,11024418,13325,0,1698149450,13106.959903509989,94.09383111000352,53524.27157712001 2023-10-24,12:10:52.000,297,11024400,13485,0,1698149451,13106.939694579989,94.10792937000224,53524.22266728001 2023-10-24,12:10:53.000,297,11024420,13405,0,1698149452,13106.892540409994,94.12907676000032,53524.18773168 2023-10-24,12:10:54.000,297,11024359,13325,0,1698149453,13106.852122549994,94.1502241499984,53524.15279608001 2023-10-24,12:10:55.000,297,11024399,13605,0,1698149454,13106.892540409994,94.1502241499984,53524.21568016 2023-10-24,12:10:56.000,297,11024361,13605,0,1698149455,13106.899276719989,94.15727327999775,53524.27157712001 2023-10-24,12:10:57.000,297,11024410,13365,0,1698149456,13106.852122549994,94.19956806000118,53524.23664152 2023-10-24,12:10:58.000,297,11024395,13325,0,1698149457,13106.825177309998,94.1784206700031,53524.25760288 2023-10-24,12:10:59.000,297,11024423,13445,0,1698149458,13106.865595169998,94.1784206700031,53524.278564240005 2023-10-24,12:11:00.000,297,11024407,13325,0,1698149459,13106.811704689993,94.2136663199999,53524.27157712001 2023-10-24,12:11:01.000,297,11024378,13605,0,1698149460,13106.791495759993,94.19251893000182,53524.18773168 2023-10-24,12:11:02.000,297,11024386,13245,0,1698149461,13106.744341589998,94.19956806000118,53524.159783200004 2023-10-24,12:11:03.000,297,11024392,13445,0,1698149462,13106.744341589998,94.19956806000118,53524.16677032 2023-10-24,12:11:04.000,297,11024431,13325,0,1698149463,13106.730868969993,94.23481370999798,53524.28555136 2023-10-24,12:11:05.000,297,11024406,13365,0,1698149464,13106.778023139988,94.24891197000397,53524.278564240005 2023-10-24,12:11:06.000,297,11024369,13245,0,1698149465,13106.764550519998,94.28415762000077,53524.29253848 2023-10-24,12:11:07.000,297,11024428,13525,0,1698149466,13106.703923729998,94.27710849000141,53524.110873360005 2023-10-24,12:11:08.000,297,11024405,13245,0,1698149467,13106.683714799998,94.29120675000013,53524.16677032 2023-10-24,12:11:09.000,297,11024411,13125,0,1698149468,13106.717396349988,94.33350153000356,53524.24362864 2023-10-24,12:11:10.000,297,11024406,13605,0,1698149469,13106.663505869998,94.29825587999949,53524.208693040004 2023-10-24,12:11:11.000,297,11024441,13405,0,1698149470,13106.676978490003,94.29825587999949,53524.25061576001 2023-10-24,12:11:12.000,297,11024391,13125,0,1698149471,13106.676978490003,94.33350153000356,53524.229654400006 2023-10-24,12:11:13.000,297,11024404,13205,0,1698149472,13106.730868969993,94.31940327000484,53524.24362864 2023-10-24,12:11:14.000,297,11024443,13485,0,1698149473,13106.771286829993,94.25596110000333,53524.229654400006 2023-10-24,12:11:15.000,297,11024386,13405,0,1698149474,13106.778023139988,94.27005936000205,53524.23664152 2023-10-24,12:11:16.000,297,11024394,13285,0,1698149475,13106.804968379998,94.24891197000397,53524.25760288 2023-10-24,12:11:17.000,297,11024402,12925,0,1698149476,13106.811704689993,94.29120675000013,53524.22266728001 2023-10-24,12:11:18.000,297,11024396,13285,0,1698149477,13106.838649929989,94.27710849000141,53524.180744560006 2023-10-24,12:11:19.000,297,11024371,13205,0,1698149478,13106.919485649989,94.27710849000141,53524.26459 2023-10-24,12:11:20.000,297,11024381,13405,0,1698149479,13106.966639819999,94.26301023000269,53524.30651272 2023-10-24,12:11:21.000,297,11024410,13085,0,1698149480,13107.04747554,94.27005936000205,53524.278564240005 2023-10-24,12:11:22.000,297,11024374,13485,0,1698149481,13107.06768447,94.24891197000397,53524.29952560001 2023-10-24,12:11:23.000,297,11024403,13085,0,1698149482,13107.114838639995,94.25596110000333,53524.31349984 2023-10-24,12:11:24.000,297,11024386,13125,0,1698149483,13107.12831126,94.22071544999926,53524.229654400006 2023-10-24,12:11:25.000,297,11024439,13365,0,1698149484,13107.195674359995,94.22071544999926,53524.29253848 2023-10-24,12:11:26.000,297,11024373,13445,0,1698149485,13107.24282852999,94.1502241499984,53524.31349984 2023-10-24,12:11:27.000,297,11024365,13485,0,1698149486,13107.2899827,94.15727327999775,53524.34144832001 2023-10-24,12:11:28.000,297,11024371,12645,0,1698149487,13107.377554729996,94.19251893000182,53524.4043324 2023-10-24,12:11:29.000,297,11024388,13285,0,1698149488,13107.37081842,94.17137154000375,53524.3344612 2023-10-24,12:11:30.000,297,11024371,13245,0,1698149489,13107.38429103999,94.1502241499984,53524.30651272 2023-10-24,12:11:31.000,297,11024402,13365,0,1698149490,13107.438181519996,94.15727327999775,53524.376383920004 2023-10-24,12:11:32.000,297,11024391,13125,0,1698149491,13107.377554729996,94.1502241499984,53524.39035816001 2023-10-24,12:11:33.000,297,11024442,13445,0,1698149492,13107.357345799996,94.1502241499984,53524.4043324 2023-10-24,12:11:34.000,297,11024383,13445,0,1698149493,13107.34387317999,94.1784206700031,53524.38337104 2023-10-24,12:11:35.000,297,11024380,13205,0,1698149494,13107.397763659996,94.18546980000247,53524.376383920004 2023-10-24,12:11:36.000,297,11024379,13325,0,1698149495,13107.357345799996,94.18546980000247,53524.446255120005 2023-10-24,12:11:37.000,297,11024411,13405,0,1698149496,13107.39102735,94.12907676000032,53524.45324224 2023-10-24,12:11:38.000,297,11024379,13525,0,1698149497,13107.39102735,94.1502241499984,53524.43926800001 2023-10-24,12:11:39.000,297,11024417,13285,0,1698149498,13107.39102735,94.16432241000439,53524.42529376 2023-10-24,12:11:40.000,297,11024380,13285,0,1698149499,13107.32366424999,94.15727327999775,53524.446255120005 2023-10-24,12:11:41.000,297,11024364,13205,0,1698149500,13107.31019163,94.17137154000375,53524.45324224 2023-10-24,12:11:42.000,297,11024364,13765,0,1698149501,13107.26977377,94.1502241499984,53524.4043324 2023-10-24,12:11:43.000,297,11024370,13245,0,1698149502,13107.236092219995,94.18546980000247,53524.41131952 2023-10-24,12:11:44.000,297,11024417,13365,0,1698149503,13107.30345531999,94.18546980000247,53524.48119072 2023-10-24,12:11:45.000,297,11024417,13485,0,1698149504,13107.26303745999,94.20661719000054,53524.46721648001 2023-10-24,12:11:46.000,297,11024367,13325,0,1698149505,13107.22935591,94.2136663199999,53524.48817784001 2023-10-24,12:11:47.000,297,11024408,13245,0,1698149506,13107.195674359995,94.23481370999798,53524.42529376 2023-10-24,12:11:48.000,297,11024388,13205,0,1698149507,13107.20914698,94.24891197000397,53524.46022936 2023-10-24,12:11:49.000,297,11024396,13525,0,1698149508,13107.18893805,94.25596110000333,53524.41830664001 2023-10-24,12:11:50.000,297,11024413,13645,0,1698149509,13107.26303745999,94.24186284000461,53524.38337104 2023-10-24,12:11:51.000,297,11024385,13325,0,1698149510,13107.26303745999,94.23481370999798,53524.46022936 2023-10-24,12:11:52.000,297,11024380,13365,0,1698149511,13107.31019163,94.20661719000054,53524.43228088 2023-10-24,12:11:53.000,297,11024399,13165,0,1698149512,13107.357345799996,94.2136663199999,53524.446255120005 2023-10-24,12:11:54.000,297,11024357,13325,0,1698149513,13107.438181519996,94.18546980000247,53524.446255120005 2023-10-24,12:11:55.000,297,11024368,13365,0,1698149514,13107.485335689991,94.12202763000096,53524.48119072 2023-10-24,12:11:56.000,297,11024389,13605,0,1698149515,13107.478599379996,94.08678198000416,53524.41131952 2023-10-24,12:11:57.000,297,11024400,13325,0,1698149516,13107.444917829991,94.05153633000009,53524.446255120005 2023-10-24,12:11:58.000,297,11024416,13205,0,1698149517,13107.519017239996,94.00924155000394,53524.397345280006 2023-10-24,12:11:59.000,297,11024411,13245,0,1698149518,13107.633534510001,93.95284851000179,53524.48817784001 2023-10-24,12:12:00.000,297,11024430,13405,0,1698149519,13107.633534510001,93.91055372999836,53524.48119072 2023-10-24,12:12:01.000,297,11024403,13245,0,1698149520,13107.647007129992,93.79776765000133,53524.544074800004 2023-10-24,12:12:02.000,297,11024411,13485,0,1698149521,13107.687424989992,93.74137460999918,53524.58599752001 2023-10-24,12:12:03.000,297,11024408,13445,0,1698149522,13107.620061889997,93.74137460999918,53524.50215208 2023-10-24,12:12:04.000,297,11024380,13285,0,1698149523,13107.626798199992,93.64973592000024,53524.46022936 2023-10-24,12:12:05.000,297,11024424,13445,0,1698149524,13107.579644029996,93.61449027000344,53524.565036160006 2023-10-24,12:12:06.000,297,11024372,13285,0,1698149525,13107.599852959996,93.58629374999873,53524.516126320006 2023-10-24,12:12:07.000,297,11024370,13445,0,1698149526,13107.505544619991,93.59334287999809,53524.46721648001 2023-10-24,12:12:08.000,297,11024422,13725,0,1698149527,13107.424708899991,93.57924461999937,53524.516126320006 2023-10-24,12:12:09.000,297,11024389,13325,0,1698149528,13107.417972589996,93.56514636000065,53524.59997176 2023-10-24,12:12:10.000,297,11024399,13445,0,1698149529,13107.31019163,93.5087533199985,53524.55804904001 2023-10-24,12:12:11.000,297,11024402,13085,0,1698149530,13107.14852019,93.5087533199985,53524.59298464 2023-10-24,12:12:12.000,297,11024378,13325,0,1698149531,13107.06094815999,93.55104810000194,53524.53010056 2023-10-24,12:12:13.000,297,11024406,13525,0,1698149532,13106.872331479994,93.56514636000065,53524.544074800004 2023-10-24,12:12:14.000,297,11024408,13325,0,1698149533,13106.778023139988,93.6215394000028,53524.50215208 2023-10-24,12:12:15.000,297,11024400,13605,0,1698149534,13106.710660039993,93.62858853000216,53524.5790104 2023-10-24,12:12:16.000,297,11024394,13245,0,1698149535,13106.602879079997,93.66383417999896,53524.50215208 2023-10-24,12:12:17.000,297,11024346,13365,0,1698149536,13106.468152879992,93.71317809000175,53524.46022936 2023-10-24,12:12:18.000,297,11024370,13525,0,1698149537,13106.373844540001,93.7202272200011,53524.48119072 2023-10-24,12:12:19.000,297,11024385,13325,0,1698149538,13106.266063579991,93.72727635000047,53524.38337104 2023-10-24,12:12:20.000,297,11024394,13285,0,1698149539,13106.218909409996,93.77662026000326,53524.376383920004 2023-10-24,12:12:21.000,297,11024383,13365,0,1698149540,13106.17175524,93.80481678000069,53524.4043324 2023-10-24,12:12:22.000,297,11024387,13245,0,1698149541,13106.13133738,93.82596416999877,53524.34144832001 2023-10-24,12:12:23.000,297,11024385,13565,0,1698149542,13106.09091952,93.83301329999813,53524.27157712001 2023-10-24,12:12:24.000,297,11024344,13645,0,1698149543,13106.14480999999,93.87530808000156,53524.34144832001 2023-10-24,12:12:25.000,297,11024359,13405,0,1698149544,13106.16501892999,93.84711156000412,53524.31349984 2023-10-24,12:12:26.000,297,11024380,13485,0,1698149545,13106.218909409996,93.84006243000476,53524.25760288 2023-10-24,12:12:27.000,297,11024373,13245,0,1698149546,13106.245854649991,93.78366939000261,53524.1947188 2023-10-24,12:12:28.000,297,11024357,13205,0,1698149547,13106.306481439991,93.79776765000133,53524.18773168 2023-10-24,12:12:29.000,297,11024397,13485,0,1698149548,13106.333426680001,93.74842373999854,53524.180744560006 2023-10-24,12:12:30.000,297,11024390,13285,0,1698149549,13106.434471330002,93.76252200000454,53524.14580896 2023-10-24,12:12:31.000,297,11024361,13205,0,1698149550,13106.481625499997,93.67793243999768,53524.15279608001 2023-10-24,12:12:32.000,297,11024414,13445,0,1698149551,13106.555724910002,93.62858853000216,53524.159783200004 2023-10-24,12:12:33.000,297,11024366,13285,0,1698149552,13106.636560630002,93.56514636000065,53524.1248476 2023-10-24,12:12:34.000,297,11024408,13245,0,1698149553,13106.737605279988,93.48055680000107,53524.20170592001 2023-10-24,12:12:35.000,297,11024418,13285,0,1698149554,13106.737605279988,93.45236028000363,53524.159783200004 2023-10-24,12:12:36.000,297,11024408,13245,0,1698149555,13106.784759449998,93.38891811000212,53524.13183472001 2023-10-24,12:12:37.000,297,11024405,13405,0,1698149556,13106.730868969993,93.36777072000405,53524.159783200004 2023-10-24,12:12:38.000,297,11024388,13165,0,1698149557,13106.710660039993,93.33252506999997,53524.1248476 2023-10-24,12:12:39.000,297,11024398,13325,0,1698149558,13106.596142770002,93.3113776800019,53524.14580896 2023-10-24,12:12:40.000,297,11024410,13285,0,1698149559,13106.656769560002,93.31842681000126,53524.159783200004 2023-10-24,12:12:41.000,297,11024366,13485,0,1698149560,13106.616351700002,93.26908289999847,53524.22266728001 2023-10-24,12:12:42.000,297,11024348,13045,0,1698149561,13106.528779669992,93.30432855000254,53524.22266728001 2023-10-24,12:12:43.000,297,11024382,13685,0,1698149562,13106.387317159992,93.29727942000318,53524.208693040004 2023-10-24,12:12:44.000,297,11024406,12965,0,1698149563,13106.306481439991,93.34662332999869,53524.1248476 2023-10-24,12:12:45.000,297,11024422,13525,0,1698149564,13106.19196417,93.4100655000002,53524.18773168 2023-10-24,12:12:46.000,297,11024426,12925,0,1698149565,13106.06397427999,93.47350767000171,53524.15279608001 2023-10-24,12:12:47.000,297,11024394,13325,0,1698149566,13105.88209390999,93.53694984000322,53524.11786048 2023-10-24,12:12:48.000,297,11024427,13445,0,1698149567,13105.787785569999,93.57219549000001,53524.09689912 2023-10-24,12:12:49.000,297,11024361,13125,0,1698149568,13105.740631399989,93.6567850499996,53524.208693040004 2023-10-24,12:12:50.000,297,11024423,13245,0,1698149569,13105.605905199998,93.72727635000047,53524.13183472001 2023-10-24,12:12:51.000,297,11024374,13325,0,1698149570,13105.525069479998,93.74137460999918,53524.10388624001 2023-10-24,12:12:52.000,297,11024381,13125,0,1698149571,13105.410552209993,93.7554728699979,53524.09689912 2023-10-24,12:12:53.000,297,11024396,13285,0,1698149572,13105.336452800002,93.79071852000197,53524.04798928 2023-10-24,12:12:54.000,297,11024387,13405,0,1698149573,13105.269089699992,93.78366939000261,53523.92920824 2023-10-24,12:12:55.000,297,11024367,13085,0,1698149574,13105.322980179997,93.7554728699979,53524.03401504001 2023-10-24,12:12:56.000,297,11024401,13485,0,1698149575,13105.343189109997,93.74842373999854,53523.99907944 2023-10-24,12:12:57.000,297,11024339,13245,0,1698149576,13105.316243870002,93.76252200000454,53523.92222112 2023-10-24,12:12:58.000,297,11024444,13205,0,1698149577,13105.356661730002,93.70612896000239,53523.86632416001 2023-10-24,12:12:59.000,297,11024446,13285,0,1698149578,13105.383606969997,93.62858853000216,53523.8802984 2023-10-24,12:13:00.000,297,11024418,13285,0,1698149579,13105.444233759998,93.60039201000473,53523.81741432001 2023-10-24,12:13:01.000,297,11024393,13405,0,1698149580,13105.498124239988,93.5228515800045,53523.8802984 2023-10-24,12:13:02.000,297,11024389,13245,0,1698149581,13105.565487339998,93.45236028000363,53523.740556 2023-10-24,12:13:03.000,297,11024400,13445,0,1698149582,13105.639586749989,93.36777072000405,53523.73356888 2023-10-24,12:13:04.000,297,11024441,13085,0,1698149583,13105.76084032999,93.29727942000318,53523.83138856 2023-10-24,12:13:05.000,297,11024372,13205,0,1698149584,13105.84167604999,93.19154246999824,53523.85234992 2023-10-24,12:13:06.000,297,11024376,13365,0,1698149585,13105.88883022,93.18449333999888,53523.873311280004 2023-10-24,12:13:07.000,297,11024439,13405,0,1698149586,13105.90230283999,93.13514943000337,53523.81741432001 2023-10-24,12:13:08.000,297,11024387,13165,0,1698149587,13105.915775459995,93.09285464999994,53523.775491600005 2023-10-24,12:13:09.000,297,11024371,13245,0,1698149588,13105.94945701,93.07875639000122,53523.83138856 2023-10-24,12:13:10.000,297,11024445,13245,0,1698149589,13105.96966594,93.09285464999994,53523.78247872 2023-10-24,12:13:11.000,297,11024428,13525,0,1698149590,13105.935984389995,93.07875639000122,53523.78247872 2023-10-24,12:13:12.000,297,11024387,13325,0,1698149591,13105.92924808,93.09285464999994,53523.74754312001 2023-10-24,12:13:13.000,297,11024385,13325,0,1698149592,13105.895566529995,93.14219856000273,53523.80344008 2023-10-24,12:13:14.000,297,11024360,13325,0,1698149593,13105.84841236,93.1633459500008,53523.85933704 2023-10-24,12:13:15.000,297,11024417,13485,0,1698149594,13105.740631399989,93.1633459500008,53523.8802984 2023-10-24,12:13:16.000,297,11024366,13685,0,1698149595,13105.673268299994,93.28318116000446,53523.775491600005 2023-10-24,12:13:17.000,297,11024428,13325,0,1698149596,13105.599168889989,93.31842681000126,53523.8104272 2023-10-24,12:13:18.000,297,11024366,13445,0,1698149597,13105.484651619998,93.40301637000084,53523.78247872 2023-10-24,12:13:19.000,297,11024431,13045,0,1698149598,13105.390343279993,93.44531115000427,53523.71959464001 2023-10-24,12:13:20.000,297,11024370,13165,0,1698149599,13105.417288520002,93.50170418999915,53523.78247872 2023-10-24,12:13:21.000,297,11024363,13405,0,1698149600,13105.316243870002,93.5228515800045,53523.78247872 2023-10-24,12:13:22.000,297,11024367,13245,0,1698149601,13105.275826010002,93.5580972300013,53523.81741432001 2023-10-24,12:13:23.000,297,11024372,13405,0,1698149602,13105.174781360001,93.58629374999873,53523.740556 2023-10-24,12:13:24.000,297,11024408,13325,0,1698149603,13105.201726599997,93.59334287999809,53523.78247872 2023-10-24,12:13:25.000,297,11024393,13245,0,1698149604,13105.147836119992,93.60744114000408,53523.76850448001 2023-10-24,12:13:26.000,297,11024427,13205,0,1698149605,13105.154572430001,93.63563766000152,53523.71959464001 2023-10-24,12:13:27.000,297,11024355,13445,0,1698149606,13105.100681949996,93.59334287999809,53523.67068480001 2023-10-24,12:13:28.000,297,11024422,13645,0,1698149607,13105.154572430001,93.59334287999809,53523.656710560004 2023-10-24,12:13:29.000,297,11024364,13365,0,1698149608,13105.215199220002,93.51580244999786,53523.69164616 2023-10-24,12:13:30.000,297,11024360,13325,0,1698149609,13105.302771249997,93.45236028000363,53523.705620400004 2023-10-24,12:13:31.000,297,11024442,13445,0,1698149610,13105.336452800002,93.42416375999892,53523.705620400004 2023-10-24,12:13:32.000,297,11024397,13125,0,1698149611,13105.376870660002,93.36777072000405,53523.68465904 2023-10-24,12:13:33.000,297,11024398,13565,0,1698149612,13105.363398039997,93.34662332999869,53523.607800720005 2023-10-24,12:13:34.000,297,11024404,13245,0,1698149613,13105.484651619998,93.3113776800019,53523.57985224001 2023-10-24,12:13:35.000,297,11024417,13605,0,1698149614,13105.538542099988,93.27613202999783,53523.67068480001 2023-10-24,12:13:36.000,297,11024402,13245,0,1698149615,13105.653059369994,93.21973899000295,53523.677671920006 2023-10-24,12:13:37.000,297,11024371,13285,0,1698149616,13105.720422469989,93.21973899000295,53523.64273632 2023-10-24,12:13:38.000,297,11024365,13085,0,1698149617,13105.680004609989,93.19859160000487,53523.6357492 2023-10-24,12:13:39.000,297,11024400,13565,0,1698149618,13105.747367709999,93.20564073000423,53523.69164616 2023-10-24,12:13:40.000,297,11024365,13285,0,1698149619,13105.747367709999,93.14924769000208,53523.67068480001 2023-10-24,12:13:41.000,297,11024382,13605,0,1698149620,13105.787785569999,93.19154246999824,53523.705620400004 2023-10-24,12:13:42.000,297,11024389,13245,0,1698149621,13105.774312949994,93.14924769000208,53523.705620400004 2023-10-24,12:13:43.000,297,11024425,13405,0,1698149622,13105.727158779999,93.17744420999952,53523.656710560004 2023-10-24,12:13:44.000,297,11024411,13285,0,1698149623,13105.700213539989,93.21973899000295,53523.6357492 2023-10-24,12:13:45.000,297,11024396,13125,0,1698149624,13105.673268299994,93.2126898600036,53523.69164616 2023-10-24,12:13:46.000,297,11024397,13485,0,1698149625,13105.720422469989,93.19859160000487,53523.677671920006 2023-10-24,12:13:47.000,297,11024394,13205,0,1698149626,13105.686740919999,93.22678812000231,53523.740556 2023-10-24,12:13:48.000,297,11024398,13205,0,1698149627,13105.605905199998,93.24088638000103,53523.74754312001 2023-10-24,12:13:49.000,297,11024357,13085,0,1698149628,13105.565487339998,93.28318116000446,53523.74754312001 2023-10-24,12:13:50.000,297,11024320,13245,0,1698149629,13105.450970069993,93.3113776800019,53523.656710560004 2023-10-24,12:13:51.000,297,11024412,13285,0,1698149630,13105.464442689998,93.30432855000254,53523.71260752 2023-10-24,12:13:52.000,297,11024393,13085,0,1698149631,13105.376870660002,93.34662332999869,53523.740556 2023-10-24,12:13:53.000,297,11024421,13285,0,1698149632,13105.316243870002,93.30432855000254,53523.69863328001 2023-10-24,12:13:54.000,297,11024414,13685,0,1698149633,13105.309507559992,93.33957419999933,53523.71260752 2023-10-24,12:13:55.000,297,11024397,13245,0,1698149634,13105.296034940002,93.35367245999805,53523.740556 2023-10-24,12:13:56.000,297,11024392,13365,0,1698149635,13105.235408150002,93.38891811000212,53523.677671920006 2023-10-24,12:13:57.000,297,11024397,13205,0,1698149636,13105.114154570001,93.39596724000148,53523.62177496 2023-10-24,12:13:58.000,297,11024394,13125,0,1698149637,13105.127627189991,93.41711462999956,53523.62177496 2023-10-24,12:13:59.000,297,11024385,13525,0,1698149638,13105.161308739996,93.39596724000148,53523.705620400004 2023-10-24,12:14:00.000,297,11024371,13245,0,1698149639,13105.161308739996,93.44531115000427,53523.677671920006 2023-10-24,12:14:01.000,297,11024403,13445,0,1698149640,13105.188253979992,93.42416375999892,53523.71260752 2023-10-24,12:14:02.000,297,11024359,13765,0,1698149641,13105.181517669997,93.42416375999892,53523.740556 2023-10-24,12:14:03.000,297,11024391,13405,0,1698149642,13105.127627189991,93.43121288999828,53523.61478784 2023-10-24,12:14:04.000,297,11024417,13285,0,1698149643,13105.127627189991,93.41711462999956,53523.59382648 2023-10-24,12:14:05.000,297,11024392,13165,0,1698149644,13105.134363500001,93.38891811000212,53523.6357492 2023-10-24,12:14:06.000,297,11024315,13365,0,1698149645,13105.188253979992,93.38891811000212,53523.62177496 2023-10-24,12:14:07.000,297,11024387,13405,0,1698149646,13105.208462909992,93.38186898000276,53523.62177496 2023-10-24,12:14:08.000,297,11024379,13325,0,1698149647,13105.215199220002,93.35367245999805,53523.52395528 2023-10-24,12:14:09.000,297,11024375,13485,0,1698149648,13105.255617080002,93.33252506999997,53523.59382648 2023-10-24,12:14:10.000,297,11024360,13325,0,1698149649,13105.316243870002,93.32547594000062,53523.607800720005 2023-10-24,12:14:11.000,297,11024380,13445,0,1698149650,13105.403815899997,93.2620337699991,53523.607800720005 2023-10-24,12:14:12.000,297,11024391,13445,0,1698149651,13105.376870660002,93.22678812000231,53523.58683936 2023-10-24,12:14:13.000,297,11024384,13285,0,1698149652,13105.383606969997,93.2126898600036,53523.55190376001 2023-10-24,12:14:14.000,297,11024394,14085,0,1698149653,13105.410552209993,93.17039508000016,53523.52395528 2023-10-24,12:14:15.000,297,11024412,13245,0,1698149654,13105.484651619998,93.11400203999801,53523.64972344001 2023-10-24,12:14:16.000,297,11024371,13245,0,1698149655,13105.504860549998,93.0999037799993,53523.6357492 2023-10-24,12:14:17.000,297,11024404,13125,0,1698149656,13105.477915310003,93.05760900000314,53523.6357492 2023-10-24,12:14:18.000,297,11024413,13085,0,1698149657,13105.511596859993,93.05760900000314,53523.58683936 2023-10-24,12:14:19.000,297,11024413,13045,0,1698149658,13105.498124239988,93.04351074000442,53523.64273632 2023-10-24,12:14:20.000,297,11024371,13485,0,1698149659,13105.498124239988,93.01531421999971,53523.6357492 2023-10-24,12:14:21.000,297,11024412,13285,0,1698149660,13105.525069479998,92.99416683000163,53523.6357492 2023-10-24,12:14:22.000,297,11024368,13285,0,1698149661,13105.525069479998,92.98006857000291,53523.66369768 2023-10-24,12:14:23.000,297,11024429,13205,0,1698149662,13105.457706380002,92.98711770000227,53523.6357492 2023-10-24,12:14:24.000,297,11024352,13245,0,1698149663,13105.471178999993,93.00826509000035,53523.656710560004 2023-10-24,12:14:25.000,297,11024415,13525,0,1698149664,13105.477915310003,93.00121596000099,53523.75453024 2023-10-24,12:14:26.000,297,11024361,13325,0,1698149665,13105.450970069993,93.02236334999907,53523.73356888 2023-10-24,12:14:27.000,297,11024367,13125,0,1698149666,13105.417288520002,93.05760900000314,53523.71260752 2023-10-24,12:14:28.000,297,11024435,13205,0,1698149667,13105.363398039997,93.0999037799993,53523.71260752 2023-10-24,12:14:29.000,297,11024396,13245,0,1698149668,13105.282562319997,93.1633459500008,53523.66369768 2023-10-24,12:14:30.000,297,11024354,13485,0,1698149669,13105.255617080002,93.18449333999888,53523.64273632 2023-10-24,12:14:31.000,297,11024367,13245,0,1698149670,13105.296034940002,93.21973899000295,53523.71260752 2023-10-24,12:14:32.000,297,11024341,13365,0,1698149671,13105.208462909992,93.27613202999783,53523.6357492 2023-10-24,12:14:33.000,297,11024358,13285,0,1698149672,13105.208462909992,93.27613202999783,53523.69164616 2023-10-24,12:14:34.000,297,11024424,13245,0,1698149673,13105.221935529997,93.2620337699991,53523.726581760006 2023-10-24,12:14:35.000,297,11024383,13725,0,1698149674,13105.194990290001,93.33957419999933,53523.726581760006 2023-10-24,12:14:36.000,297,11024391,13445,0,1698149675,13105.147836119992,93.39596724000148,53523.64972344001 2023-10-24,12:14:37.000,297,11024391,13125,0,1698149676,13105.073736710001,93.38186898000276,53523.6357492 2023-10-24,12:14:38.000,297,11024401,13165,0,1698149677,13105.03331885,93.41711462999956,53523.57286512 2023-10-24,12:14:39.000,297,11024362,13485,0,1698149678,13105.060264089996,93.4100655000002,53523.59382648 2023-10-24,12:14:40.000,297,11024390,13165,0,1698149679,13105.046791469991,93.4100655000002,53523.62177496 2023-10-24,12:14:41.000,297,11024405,13285,0,1698149680,13105.168045049992,93.4100655000002,53523.74754312001 2023-10-24,12:14:42.000,297,11024395,13445,0,1698149681,13105.134363500001,93.40301637000084,53523.677671920006 2023-10-24,12:14:43.000,297,11024436,13405,0,1698149682,13105.100681949996,93.39596724000148,53523.6357492 2023-10-24,12:14:44.000,297,11024444,13325,0,1698149683,13105.141099809996,93.36777072000405,53523.62876208001 2023-10-24,12:14:45.000,297,11024409,13285,0,1698149684,13105.188253979992,93.3113776800019,53523.656710560004 2023-10-24,12:14:46.000,297,11024391,13285,0,1698149685,13105.161308739996,93.28318116000446,53523.60081360001 2023-10-24,12:14:47.000,297,11024360,13365,0,1698149686,13105.168045049992,93.22678812000231,53523.6357492 2023-10-24,12:14:48.000,297,11024410,13605,0,1698149687,13105.181517669997,93.18449333999888,53523.61478784 2023-10-24,12:14:49.000,297,11024418,13565,0,1698149688,13105.228671839992,93.12105117000465,53523.59382648 2023-10-24,12:14:50.000,297,11024414,13245,0,1698149689,13105.282562319997,93.09285464999994,53523.656710560004 2023-10-24,12:14:51.000,297,11024424,13205,0,1698149690,13105.080473019996,93.04351074000442,53523.45408408 2023-10-24,12:14:52.000,297,11024429,13285,0,1698149691,13105.221935529997,93.00121596000099,53523.607800720005 2023-10-24,12:14:53.000,297,11024434,13565,0,1698149692,13105.309507559992,92.94482291999884,53523.677671920006 2023-10-24,12:14:54.000,297,11024422,13205,0,1698149693,13105.255617080002,92.9166264000014,53523.62177496 2023-10-24,12:14:55.000,297,11024362,13445,0,1698149694,13105.289298629992,92.84613510000054,53523.607800720005 2023-10-24,12:14:56.000,297,11024404,13325,0,1698149695,13105.349925419992,92.78269292999903,53523.73356888 2023-10-24,12:14:57.000,297,11024391,12925,0,1698149696,13105.403815899997,92.77564379999967,53523.71959464001 2023-10-24,12:14:58.000,297,11024390,13525,0,1698149697,13105.383606969997,92.79679118999775,53523.705620400004 2023-10-24,12:14:59.000,297,11024429,13605,0,1698149698,13105.336452800002,92.76859467000031,53523.64273632 2023-10-24,12:15:00.000,297,11024427,13285,0,1698149699,13105.329716489992,92.78269292999903,53523.69164616 2023-10-24,12:15:01.000,297,11024422,13725,0,1698149700,13105.322980179997,92.76859467000031,53523.67068480001 2023-10-24,12:15:02.000,297,11024383,13005,0,1698149701,13105.242144459997,92.78269292999903,53523.59382648 2023-10-24,12:15:03.000,297,11024408,13565,0,1698149702,13105.201726599997,92.80384032000438,53523.62876208001 2023-10-24,12:15:04.000,297,11024370,13565,0,1698149703,13105.235408150002,92.8531842299999,53523.71260752 2023-10-24,12:15:05.000,297,11024366,13245,0,1698149704,13105.215199220002,92.86728248999862,53523.73356888 2023-10-24,12:15:06.000,297,11024386,13085,0,1698149705,13105.174781360001,92.90957727000205,53523.78247872 2023-10-24,12:15:07.000,297,11024396,13565,0,1698149706,13105.141099809996,92.97301944000355,53523.705620400004 2023-10-24,12:15:08.000,297,11024377,13565,0,1698149707,13105.093945640001,92.98006857000291,53523.656710560004 2023-10-24,12:15:09.000,297,11024399,13125,0,1698149708,13105.073736710001,92.9659703100042,53523.68465904 2023-10-24,12:15:10.000,297,11024397,12925,0,1698149709,13105.067000399991,93.04351074000442,53523.68465904 2023-10-24,12:15:11.000,297,11024384,13285,0,1698149710,13105.046791469991,93.05760900000314,53523.726581760006 2023-10-24,12:15:12.000,297,11024400,13045,0,1698149711,13105.046791469991,93.12810030000401,53523.64273632 2023-10-24,12:15:13.000,297,11024389,13325,0,1698149712,13105.026582539991,93.0999037799993,53523.69863328001 2023-10-24,12:15:14.000,297,11024381,13285,0,1698149713,13105.046791469991,93.12810030000401,53523.76151736 2023-10-24,12:15:15.000,297,11024393,13205,0,1698149714,13105.080473019996,93.11400203999801,53523.740556 2023-10-24,12:15:16.000,297,11024366,13285,0,1698149715,13105.073736710001,93.14924769000208,53523.677671920006 2023-10-24,12:15:17.000,297,11024380,13445,0,1698149716,13105.080473019996,93.15629682000144,53523.656710560004 2023-10-24,12:15:18.000,297,11024386,13365,0,1698149717,13105.100681949996,93.19154246999824,53523.64273632 2023-10-24,12:15:19.000,297,11024389,13285,0,1698149718,13105.154572430001,93.12810030000401,53523.62177496 2023-10-24,12:15:20.000,297,11024383,13525,0,1698149719,13105.228671839992,93.14219856000273,53523.66369768 2023-10-24,12:15:21.000,297,11024361,13485,0,1698149720,13105.296034940002,93.15629682000144,53523.64972344001 2023-10-24,12:15:22.000,297,11024357,13445,0,1698149721,13105.289298629992,93.19859160000487,53523.78946584 2023-10-24,12:15:23.000,297,11024374,13485,0,1698149722,13105.309507559992,93.18449333999888,53523.66369768 2023-10-24,12:15:24.000,297,11024328,13565,0,1698149723,13105.309507559992,93.18449333999888,53523.64273632 2023-10-24,12:15:25.000,297,11024407,13365,0,1698149724,13105.349925419992,93.2126898600036,53523.74754312001 2023-10-24,12:15:26.000,297,11024372,13565,0,1698149725,13105.269089699992,93.2126898600036,53523.69164616 2023-10-24,12:15:27.000,297,11024397,13645,0,1698149726,13105.242144459997,93.18449333999888,53523.64972344001 2023-10-24,12:15:28.000,297,11024394,13525,0,1698149727,13105.289298629992,93.24088638000103,53523.705620400004 2023-10-24,12:15:29.000,297,11024400,13645,0,1698149728,13105.329716489992,93.26908289999847,53523.76850448001 2023-10-24,12:15:30.000,297,11024396,13085,0,1698149729,13105.329716489992,93.33252506999997,53523.79645296001 2023-10-24,12:15:31.000,297,11024432,13405,0,1698149730,13105.349925419992,93.31842681000126,53523.78247872 2023-10-24,12:15:32.000,297,11024415,13365,0,1698149731,13105.275826010002,93.35367245999805,53523.740556 2023-10-24,12:15:33.000,297,11024416,13485,0,1698149732,13105.255617080002,93.36777072000405,53523.67068480001 2023-10-24,12:15:34.000,297,11024430,13525,0,1698149733,13105.221935529997,93.4100655000002,53523.73356888 2023-10-24,12:15:35.000,297,11024372,13125,0,1698149734,13105.269089699992,93.39596724000148,53523.81741432001 2023-10-24,12:15:36.000,297,11024351,13125,0,1698149735,13105.296034940002,93.43121288999828,53523.80344008 2023-10-24,12:15:37.000,297,11024395,13365,0,1698149736,13105.228671839992,93.42416375999892,53523.8104272 2023-10-24,12:15:38.000,297,11024395,13325,0,1698149737,13105.282562319997,93.43121288999828,53523.76850448001 2023-10-24,12:15:39.000,297,11024414,13125,0,1698149738,13105.322980179997,93.38891811000212,53523.85234992 2023-10-24,12:15:40.000,297,11024399,13285,0,1698149739,13105.322980179997,93.36072159000469,53523.83138856 2023-10-24,12:15:41.000,297,11024428,13365,0,1698149740,13105.356661730002,93.32547594000062,53523.8104272 2023-10-24,12:15:42.000,297,11024404,13005,0,1698149741,13105.343189109997,93.30432855000254,53523.76850448001 2023-10-24,12:15:43.000,297,11024417,13405,0,1698149742,13105.430761139993,93.19859160000487,53523.83138856 2023-10-24,12:15:44.000,297,11024396,13205,0,1698149743,13105.518333169988,93.1633459500008,53523.86632416001 2023-10-24,12:15:45.000,297,11024400,13245,0,1698149744,13105.572223649993,93.15629682000144,53523.91523400001 2023-10-24,12:15:46.000,297,11024415,13605,0,1698149745,13105.612641509993,93.12810030000401,53523.86632416001 2023-10-24,12:15:47.000,297,11024417,13525,0,1698149746,13105.653059369994,93.04351074000442,53523.90125976 2023-10-24,12:15:48.000,297,11024338,13565,0,1698149747,13105.639586749989,93.04351074000442,53523.78946584 2023-10-24,12:15:49.000,297,11024389,13325,0,1698149748,13105.706949849999,93.02236334999907,53523.85234992 2023-10-24,12:15:50.000,297,11024375,13245,0,1698149749,13105.807994499999,92.9659703100042,53523.88728552001 2023-10-24,12:15:51.000,297,11024403,13085,0,1698149750,13105.90903915,92.94482291999884,53523.873311280004 2023-10-24,12:15:52.000,297,11024387,13525,0,1698149751,13105.807994499999,92.97301944000355,53523.85234992 2023-10-24,12:15:53.000,297,11024379,13325,0,1698149752,13105.92924808,92.9518720499982,53523.91523400001 2023-10-24,12:15:54.000,297,11024442,13485,0,1698149753,13105.98987487,92.9166264000014,53524.00606656001 2023-10-24,12:15:55.000,297,11024416,13405,0,1698149754,13106.016820109995,92.92367553000076,53523.93619536001 2023-10-24,12:15:56.000,297,11024418,13485,0,1698149755,13106.00334748999,92.93777378999948,53523.95715672 2023-10-24,12:15:57.000,297,11024450,13285,0,1698149756,13105.956193319995,92.97301944000355,53523.90824688 2023-10-24,12:15:58.000,297,11024353,13445,0,1698149757,13105.935984389995,92.98711770000227,53523.90824688 2023-10-24,12:15:59.000,297,11024400,13445,0,1698149758,13105.976402249995,92.98711770000227,53524.02702792 2023-10-24,12:16:00.000,297,11024427,13565,0,1698149759,13105.98313855999,93.00121596000099,53523.98510520001 2023-10-24,12:16:01.000,297,11024434,13565,0,1698149760,13106.00334748999,93.04351074000442,53524.02702792 2023-10-24,12:16:02.000,297,11024427,13525,0,1698149761,13105.935984389995,93.09285464999994,53524.041002160004 2023-10-24,12:16:03.000,297,11024474,13325,0,1698149762,13105.90230283999,93.12105117000465,53524.00606656001 2023-10-24,12:16:04.000,297,11024380,13405,0,1698149763,13105.88209390999,93.19859160000487,53524.03401504001 2023-10-24,12:16:05.000,297,11024425,13645,0,1698149764,13105.875357599994,93.2126898600036,53524.08292488001 2023-10-24,12:16:06.000,297,11024414,13285,0,1698149765,13105.807994499999,93.22678812000231,53524.07593776 2023-10-24,12:16:07.000,297,11024343,13325,0,1698149766,13105.754104019994,93.25498463999975,53523.99907944 2023-10-24,12:16:08.000,297,11024424,13605,0,1698149767,13105.727158779999,93.29727942000318,53524.041002160004 2023-10-24,12:16:09.000,297,11024400,13445,0,1698149768,13105.82146711999,93.29727942000318,53524.11786048 2023-10-24,12:16:10.000,297,11024454,13685,0,1698149769,13105.794521879994,93.29727942000318,53524.13882184 2023-10-24,12:16:11.000,297,11024449,13245,0,1698149770,13105.82146711999,93.30432855000254,53524.08292488001 2023-10-24,12:16:12.000,297,11024423,13125,0,1698149771,13105.767576639999,93.31842681000126,53524.05497640001 2023-10-24,12:16:13.000,297,11024395,13325,0,1698149772,13105.78104925999,93.29727942000318,53524.02702792 2023-10-24,12:16:14.000,297,11024418,13285,0,1698149773,13105.754104019994,93.30432855000254,53523.99907944 2023-10-24,12:16:15.000,297,11024422,12965,0,1698149774,13105.88209390999,93.23383725000167,53524.05497640001 2023-10-24,12:16:16.000,297,11024382,13205,0,1698149775,13105.935984389995,93.24088638000103,53524.06895064 2023-10-24,12:16:17.000,297,11024401,13365,0,1698149776,13105.88209390999,93.19154246999824,53524.061963520006 2023-10-24,12:16:18.000,297,11024370,13365,0,1698149777,13105.895566529995,93.19154246999824,53524.06895064 2023-10-24,12:16:19.000,297,11024456,13245,0,1698149778,13105.94272069999,93.17744420999952,53524.1248476 2023-10-24,12:16:20.000,297,11024432,13045,0,1698149779,13105.935984389995,93.12810030000401,53524.09689912 2023-10-24,12:16:21.000,297,11024365,13365,0,1698149780,13105.96966594,93.13514943000337,53524.1248476 2023-10-24,12:16:22.000,297,11024377,13405,0,1698149781,13105.94945701,93.14924769000208,53524.0200408 2023-10-24,12:16:23.000,297,11024395,13645,0,1698149782,13105.96292962999,93.12810030000401,53524.10388624001 2023-10-24,12:16:24.000,297,11024400,13645,0,1698149783,13105.94945701,93.1633459500008,53524.11786048 2023-10-24,12:16:25.000,297,11024375,13405,0,1698149784,13105.976402249995,93.12810030000401,53524.11786048 2023-10-24,12:16:26.000,297,11024373,13365,0,1698149785,13105.90230283999,93.1633459500008,53524.15279608001 2023-10-24,12:16:27.000,297,11024385,13405,0,1698149786,13105.80125818999,93.18449333999888,53524.089912 2023-10-24,12:16:28.000,297,11024391,13645,0,1698149787,13105.807994499999,93.19154246999824,53524.13183472001 2023-10-24,12:16:29.000,297,11024395,13245,0,1698149788,13105.747367709999,93.20564073000423,53524.1248476 2023-10-24,12:16:30.000,297,11024372,13205,0,1698149789,13105.666531989998,93.27613202999783,53524.10388624001 2023-10-24,12:16:31.000,297,11024396,13285,0,1698149790,13105.632850439993,93.23383725000167,53524.110873360005 2023-10-24,12:16:32.000,297,11024406,13285,0,1698149791,13105.552014719993,93.28318116000446,53524.09689912 2023-10-24,12:16:33.000,297,11024399,13525,0,1698149792,13105.531805789993,93.29727942000318,53524.13882184 2023-10-24,12:16:34.000,297,11024405,13445,0,1698149793,13105.464442689998,93.36777072000405,53524.15279608001 2023-10-24,12:16:35.000,297,11024444,13285,0,1698149794,13105.410552209993,93.42416375999892,53524.11786048 2023-10-24,12:16:36.000,297,11024404,13485,0,1698149795,13105.376870660002,93.42416375999892,53524.110873360005 2023-10-24,12:16:37.000,297,11024434,13205,0,1698149796,13105.289298629992,93.48055680000107,53524.00606656001 2023-10-24,12:16:38.000,297,11024448,13205,0,1698149797,13105.255617080002,93.53694984000322,53523.992092320004 2023-10-24,12:16:39.000,297,11024412,13525,0,1698149798,13105.282562319997,93.52990071000386,53524.061963520006 2023-10-24,12:16:40.000,297,11024410,13245,0,1698149799,13105.329716489992,93.5580972300013,53524.08292488001 2023-10-24,12:16:41.000,297,11024435,13125,0,1698149800,13105.322980179997,93.57924461999937,53524.110873360005 2023-10-24,12:16:42.000,297,11024390,13405,0,1698149801,13105.309507559992,93.60039201000473,53524.041002160004 2023-10-24,12:16:43.000,297,11024426,13285,0,1698149802,13105.282562319997,93.57924461999937,53523.95715672 2023-10-24,12:16:44.000,297,11024455,13165,0,1698149803,13105.322980179997,93.63563766000152,53523.96414384001 2023-10-24,12:16:45.000,297,11024420,13245,0,1698149804,13105.376870660002,93.6567850499996,53523.992092320004 2023-10-24,12:16:46.000,297,11024397,13485,0,1698149805,13105.363398039997,93.67793243999768,53523.95715672 2023-10-24,12:16:47.000,297,11024381,13365,0,1698149806,13105.363398039997,93.66383417999896,53523.91523400001 2023-10-24,12:16:48.000,297,11024396,13245,0,1698149807,13105.417288520002,93.7202272200011,53523.97113096 2023-10-24,12:16:49.000,297,11024375,13445,0,1698149808,13105.504860549998,93.73432547999982,53523.95715672 2023-10-24,12:16:50.000,297,11024401,13205,0,1698149809,13105.585696269998,93.76252200000454,53523.97113096 2023-10-24,12:16:51.000,297,11024406,13565,0,1698149810,13105.612641509993,93.78366939000261,53523.943182480005 2023-10-24,12:16:52.000,297,11024411,13325,0,1698149811,13105.592432579993,93.77662026000326,53524.00606656001 2023-10-24,12:16:53.000,297,11024385,13165,0,1698149812,13105.612641509993,93.79776765000133,53523.88728552001 2023-10-24,12:16:54.000,297,11024390,13245,0,1698149813,13105.605905199998,93.80481678000069,53523.93619536001 2023-10-24,12:16:55.000,297,11024401,13285,0,1698149814,13105.673268299994,93.80481678000069,53523.92920824 2023-10-24,12:16:56.000,297,11024386,13445,0,1698149815,13105.767576639999,93.81186591000005,53523.99907944 2023-10-24,12:16:57.000,297,11024402,13245,0,1698149816,13105.787785569999,93.79776765000133,53523.92920824 2023-10-24,12:16:58.000,297,11024424,13245,0,1698149817,13105.807994499999,93.79776765000133,53523.943182480005 2023-10-24,12:16:59.000,297,11024444,13285,0,1698149818,13105.86862129,93.82596416999877,53523.97113096 2023-10-24,12:17:00.000,297,11024423,13365,0,1698149819,13105.92251176999,93.80481678000069,53523.992092320004 2023-10-24,12:17:01.000,297,11024371,13365,0,1698149820,13105.94945701,93.78366939000261,53523.97113096 2023-10-24,12:17:02.000,297,11024418,13685,0,1698149821,13105.94945701,93.7695711300039,53523.9501696 2023-10-24,12:17:03.000,297,11024410,13285,0,1698149822,13105.976402249995,93.7554728699979,53523.96414384001 2023-10-24,12:17:04.000,297,11024409,13285,0,1698149823,13106.11112845,93.73432547999982,53524.0200408 2023-10-24,12:17:05.000,297,11024434,13525,0,1698149824,13106.17175524,93.74137460999918,53524.04798928 2023-10-24,12:17:06.000,297,11024423,13565,0,1698149825,13106.198700479996,93.71317809000175,53524.09689912 2023-10-24,12:17:07.000,297,11024434,12965,0,1698149826,13106.19196417,93.7202272200011,53524.00606656001 2023-10-24,12:17:08.000,297,11024396,13285,0,1698149827,13106.23238203,93.70612896000239,53523.992092320004 2023-10-24,12:17:09.000,297,11024416,13365,0,1698149828,13106.27279989,93.67088330999832,53524.04798928 2023-10-24,12:17:10.000,297,11024354,13685,0,1698149829,13106.293008820001,93.67088330999832,53524.089912 2023-10-24,12:17:11.000,297,11024362,13325,0,1698149830,13106.333426680001,93.67793243999768,53524.089912 2023-10-24,12:17:12.000,297,11024374,13325,0,1698149831,13106.286272509991,93.67088330999832,53524.07593776 2023-10-24,12:17:13.000,297,11024388,13565,0,1698149832,13106.299745129996,93.73432547999982,53524.08292488001 2023-10-24,12:17:14.000,297,11024374,13405,0,1698149833,13106.326690369991,93.7202272200011,53524.159783200004 2023-10-24,12:17:15.000,297,11024407,13205,0,1698149834,13106.333426680001,93.74137460999918,53524.180744560006 2023-10-24,12:17:16.000,297,11024429,13245,0,1698149835,13106.299745129996,93.74137460999918,53524.1248476 2023-10-24,12:17:17.000,297,11024400,13085,0,1698149836,13106.286272509991,93.74842373999854,53524.089912 2023-10-24,12:17:18.000,297,11024445,13285,0,1698149837,13106.27279989,93.80481678000069,53524.08292488001 2023-10-24,12:17:19.000,297,11024420,13285,0,1698149838,13106.299745129996,93.80481678000069,53524.1248476 2023-10-24,12:17:20.000,297,11024408,13365,0,1698149839,13106.346899299991,93.81186591000005,53524.18773168 2023-10-24,12:17:21.000,297,11024416,13325,0,1698149840,13106.367108229992,93.78366939000261,53524.20170592001 2023-10-24,12:17:22.000,297,11024388,13405,0,1698149841,13106.313217750001,93.7695711300039,53524.15279608001 2023-10-24,12:17:23.000,297,11024407,13525,0,1698149842,13106.360371919996,93.74842373999854,53524.1248476 2023-10-24,12:17:24.000,297,11024425,13525,0,1698149843,13106.373844540001,93.79071852000197,53524.159783200004 2023-10-24,12:17:25.000,297,11024461,13365,0,1698149844,13106.394053470001,93.74137460999918,53524.229654400006 2023-10-24,12:17:26.000,297,11024421,13445,0,1698149845,13106.474889190002,93.73432547999982,53524.1947188 2023-10-24,12:17:27.000,297,11024409,13285,0,1698149846,13106.488361809992,93.67088330999832,53524.22266728001 2023-10-24,12:17:28.000,297,11024412,13445,0,1698149847,13106.528779669992,93.66383417999896,53524.32048696001 2023-10-24,12:17:29.000,297,11024415,13565,0,1698149848,13106.548988599992,93.64268679000088,53524.24362864 2023-10-24,12:17:30.000,297,11024428,13405,0,1698149849,13106.575933840002,93.58629374999873,53524.24362864 2023-10-24,12:17:31.000,297,11024391,13165,0,1698149850,13106.643296939998,93.57219549000001,53524.23664152 2023-10-24,12:17:32.000,297,11024439,13285,0,1698149851,13106.616351700002,93.57219549000001,53524.25760288 2023-10-24,12:17:33.000,297,11024355,13085,0,1698149852,13106.616351700002,93.53694984000322,53524.180744560006 2023-10-24,12:17:34.000,297,11024371,13285,0,1698149853,13106.623088009997,93.51580244999786,53524.17375744001 2023-10-24,12:17:35.000,297,11024395,13005,0,1698149854,13106.663505869998,93.51580244999786,53524.24362864 2023-10-24,12:17:36.000,297,11024402,13525,0,1698149855,13106.683714799998,93.51580244999786,53524.278564240005 2023-10-24,12:17:37.000,297,11024379,13405,0,1698149856,13106.643296939998,93.48760593000043,53524.229654400006 2023-10-24,12:17:38.000,297,11024390,13725,0,1698149857,13106.623088009997,93.47350767000171,53524.25061576001 2023-10-24,12:17:39.000,297,11024385,13445,0,1698149858,13106.589406459992,93.43826202000491,53524.29952560001 2023-10-24,12:17:40.000,297,11024411,12965,0,1698149859,13106.562461219997,93.49465505999979,53524.24362864 2023-10-24,12:17:41.000,297,11024389,13405,0,1698149860,13106.555724910002,93.48055680000107,53524.29253848 2023-10-24,12:17:42.000,297,11024406,13245,0,1698149861,13106.481625499997,93.5228515800045,53524.21568016 2023-10-24,12:17:43.000,297,11024434,13405,0,1698149862,13106.400789779997,93.50170418999915,53524.180744560006 2023-10-24,12:17:44.000,297,11024358,13445,0,1698149863,13106.420998709997,93.5228515800045,53524.26459 2023-10-24,12:17:45.000,297,11024424,13405,0,1698149864,13106.441207639997,93.52990071000386,53524.38337104 2023-10-24,12:17:46.000,297,11024378,13605,0,1698149865,13106.420998709997,93.46645854000235,53524.376383920004 2023-10-24,12:17:47.000,297,11024423,13285,0,1698149866,13106.407526089992,93.5228515800045,53524.35542256 2023-10-24,12:17:48.000,297,11024406,13405,0,1698149867,13106.306481439991,93.55104810000194,53524.24362864 2023-10-24,12:17:49.000,297,11024386,13445,0,1698149868,13106.340162989996,93.53694984000322,53524.27157712001 2023-10-24,12:17:50.000,297,11024452,13365,0,1698149869,13106.299745129996,93.5228515800045,53524.25061576001 2023-10-24,12:17:51.000,297,11024435,13085,0,1698149870,13106.319954059996,93.5087533199985,53524.31349984 2023-10-24,12:17:52.000,297,11024440,13245,0,1698149871,13106.299745129996,93.53694984000322,53524.26459 2023-10-24,12:17:53.000,297,11024369,13285,0,1698149872,13106.326690369991,93.54399897000258,53524.31349984 2023-10-24,12:17:54.000,297,11024404,13245,0,1698149873,13106.380580849996,93.51580244999786,53524.348435440006 2023-10-24,12:17:55.000,297,11024402,13045,0,1698149874,13106.360371919996,93.5087533199985,53524.327474080004 2023-10-24,12:17:56.000,297,11024433,13165,0,1698149875,13106.360371919996,93.49465505999979,53524.3344612 2023-10-24,12:17:57.000,297,11024399,13405,0,1698149876,13106.313217750001,93.50170418999915,53524.29952560001 2023-10-24,12:17:58.000,297,11024425,13045,0,1698149877,13106.279536199996,93.50170418999915,53524.208693040004 2023-10-24,12:17:59.000,297,11024423,13125,0,1698149878,13106.367108229992,93.45940941000299,53524.29253848 2023-10-24,12:18:00.000,297,11024380,13485,0,1698149879,13106.333426680001,93.43826202000491,53524.30651272 2023-10-24,12:18:01.000,297,11024428,13325,0,1698149880,13106.313217750001,93.46645854000235,53524.31349984 2023-10-24,12:18:02.000,297,11024431,13405,0,1698149881,13106.279536199996,93.44531115000427,53524.36240968 2023-10-24,12:18:03.000,297,11024384,13565,0,1698149882,13106.27279989,93.44531115000427,53524.32048696001 2023-10-24,12:18:04.000,297,11024429,13445,0,1698149883,13106.19196417,93.4100655000002,53524.28555136 2023-10-24,12:18:05.000,297,11024365,13445,0,1698149884,13106.205436789991,93.45940941000299,53524.327474080004 2023-10-24,12:18:06.000,297,11024381,13445,0,1698149885,13106.18522785999,93.44531115000427,53524.35542256 2023-10-24,12:18:07.000,297,11024404,12925,0,1698149886,13106.15154631,93.43121288999828,53524.32048696001 2023-10-24,12:18:08.000,297,11024394,13325,0,1698149887,13106.14480999999,93.4100655000002,53524.31349984 2023-10-24,12:18:09.000,297,11024384,13245,0,1698149888,13106.12460106999,93.41711462999956,53524.327474080004 2023-10-24,12:18:10.000,297,11024368,13565,0,1698149889,13106.057237969995,93.42416375999892,53524.29952560001 2023-10-24,12:18:11.000,297,11024414,13005,0,1698149890,13106.097655829995,93.44531115000427,53524.376383920004 2023-10-24,12:18:12.000,297,11024388,13205,0,1698149891,13106.077446899995,93.44531115000427,53524.38337104 2023-10-24,12:18:13.000,297,11024426,13325,0,1698149892,13106.016820109995,93.43826202000491,53524.31349984 2023-10-24,12:18:14.000,297,11024422,13165,0,1698149893,13106.02355641999,93.43826202000491,53524.25061576001 2023-10-24,12:18:15.000,297,11024469,13165,0,1698149894,13106.03029273,93.44531115000427,53524.26459 2023-10-24,12:18:16.000,297,11024417,13605,0,1698149895,13106.07071059,93.40301637000084,53524.30651272 2023-10-24,12:18:17.000,297,11024393,13325,0,1698149896,13106.117864759995,93.38891811000212,53524.3344612 2023-10-24,12:18:18.000,297,11024371,13365,0,1698149897,13106.11112845,93.39596724000148,53524.31349984 2023-10-24,12:18:19.000,297,11024435,13245,0,1698149898,13106.097655829995,93.40301637000084,53524.27157712001 2023-10-24,12:18:20.000,297,11024435,13045,0,1698149899,13106.077446899995,93.43121288999828,53524.23664152 2023-10-24,12:18:21.000,297,11024392,13405,0,1698149900,13106.097655829995,93.42416375999892,53524.30651272 2023-10-24,12:18:22.000,297,11024408,13405,0,1698149901,13106.12460106999,93.38186898000276,53524.17375744001 2023-10-24,12:18:23.000,297,11024407,13085,0,1698149902,13106.158282619996,93.38891811000212,53524.278564240005 2023-10-24,12:18:24.000,297,11024426,13405,0,1698149903,13106.2121731,93.33252506999997,53524.28555136 2023-10-24,12:18:25.000,297,11024395,13285,0,1698149904,13106.25259096,93.31842681000126,53524.278564240005 2023-10-24,12:18:26.000,297,11024364,13245,0,1698149905,13106.279536199996,93.26908289999847,53524.36240968 2023-10-24,12:18:27.000,297,11024368,13405,0,1698149906,13106.286272509991,93.20564073000423,53524.278564240005 2023-10-24,12:18:28.000,297,11024399,12965,0,1698149907,13106.360371919996,93.19859160000487,53524.278564240005 2023-10-24,12:18:29.000,297,11024429,13725,0,1698149908,13106.400789779997,93.14219856000273,53524.35542256 2023-10-24,12:18:30.000,297,11024397,13245,0,1698149909,13106.427735019992,93.12105117000465,53524.29952560001 2023-10-24,12:18:31.000,297,11024410,13405,0,1698149910,13106.474889190002,93.08580552000058,53524.327474080004 2023-10-24,12:18:32.000,297,11024400,13325,0,1698149911,13106.515307050002,93.0646581300025,53524.35542256 2023-10-24,12:18:33.000,297,11024401,13565,0,1698149912,13106.602879079997,93.03646160999779,53524.36939680001 2023-10-24,12:18:34.000,297,11024395,13485,0,1698149913,13106.643296939998,92.98006857000291,53524.4043324 2023-10-24,12:18:35.000,297,11024391,13245,0,1698149914,13106.683714799998,92.93777378999948,53524.397345280006 2023-10-24,12:18:36.000,297,11024405,13405,0,1698149915,13106.690451109993,92.9659703100042,53524.41131952 2023-10-24,12:18:37.000,297,11024440,13285,0,1698149916,13106.697187420003,92.98711770000227,53524.29952560001 2023-10-24,12:18:38.000,297,11024372,13525,0,1698149917,13106.717396349988,92.90957727000205,53524.39035816001 2023-10-24,12:18:39.000,297,11024429,13605,0,1698149918,13106.771286829993,92.92367553000076,53524.38337104 2023-10-24,12:18:40.000,297,11024368,13445,0,1698149919,13106.764550519998,92.94482291999884,53524.43926800001 2023-10-24,12:18:41.000,297,11024396,13685,0,1698149920,13106.737605279988,92.98006857000291,53524.48817784001 2023-10-24,12:18:42.000,297,11024382,13445,0,1698149921,13106.710660039993,93.03646160999779,53524.48119072 2023-10-24,12:18:43.000,297,11024387,13365,0,1698149922,13106.656769560002,93.0999037799993,53524.39035816001 2023-10-24,12:18:44.000,297,11024436,13165,0,1698149923,13106.656769560002,93.12105117000465,53524.41830664001 2023-10-24,12:18:45.000,297,11024417,13445,0,1698149924,13106.596142770002,93.20564073000423,53524.42529376 2023-10-24,12:18:46.000,297,11024453,13445,0,1698149925,13106.555724910002,93.28318116000446,53524.45324224 2023-10-24,12:18:47.000,297,11024383,13285,0,1698149926,13106.495098120002,93.3113776800019,53524.41131952 2023-10-24,12:18:48.000,297,11024407,13165,0,1698149927,13106.501834429997,93.36777072000405,53524.4742036 2023-10-24,12:18:49.000,297,11024394,13405,0,1698149928,13106.528779669992,93.4100655000002,53524.544074800004 2023-10-24,12:18:50.000,297,11024431,13445,0,1698149929,13106.501834429997,93.41711462999956,53524.516126320006 2023-10-24,12:18:51.000,297,11024414,13525,0,1698149930,13106.515307050002,93.43826202000491,53524.50215208 2023-10-24,12:18:52.000,297,11024366,13645,0,1698149931,13106.488361809992,93.46645854000235,53524.495164960004 2023-10-24,12:18:53.000,297,11024395,13325,0,1698149932,13106.420998709997,93.49465505999979,53524.38337104 2023-10-24,12:18:54.000,297,11024377,13245,0,1698149933,13106.501834429997,93.45940941000299,53524.46022936 2023-10-24,12:18:55.000,297,11024390,13485,0,1698149934,13106.596142770002,93.41711462999956,53524.50215208 2023-10-24,12:18:56.000,297,11024376,13245,0,1698149935,13106.663505869998,93.38891811000212,53524.53708768001 2023-10-24,12:18:57.000,297,11024423,13325,0,1698149936,13106.724132659998,93.3113776800019,53524.50215208 2023-10-24,12:18:58.000,297,11024391,13165,0,1698149937,13106.804968379998,93.27613202999783,53524.48119072 2023-10-24,12:18:59.000,297,11024436,13285,0,1698149938,13106.912749339994,93.23383725000167,53524.55804904001 2023-10-24,12:19:00.000,297,11024418,13445,0,1698149939,13106.966639819999,93.21973899000295,53524.544074800004 2023-10-24,12:19:01.000,297,11024359,13365,0,1698149940,13107.027266609999,93.17039508000016,53524.53708768001 2023-10-24,12:19:02.000,297,11024427,13485,0,1698149941,13107.08115708999,93.14924769000208,53524.4043324 2023-10-24,12:19:03.000,297,11024388,13565,0,1698149942,13107.14852019,93.11400203999801,53524.46022936 2023-10-24,12:19:04.000,297,11024393,13445,0,1698149943,13107.135047569995,93.12105117000465,53524.43926800001 2023-10-24,12:19:05.000,297,11024391,13605,0,1698149944,13107.296719009995,93.12810030000401,53524.59997176 2023-10-24,12:19:06.000,297,11024368,13325,0,1698149945,13107.31019163,93.0999037799993,53524.58599752001 2023-10-24,12:19:07.000,297,11024436,13245,0,1698149946,13107.31019163,93.0999037799993,53524.60695888001 2023-10-24,12:19:08.000,297,11024408,13365,0,1698149947,13107.20241066999,93.1633459500008,53524.516126320006 2023-10-24,12:19:09.000,297,11024396,13245,0,1698149948,13107.195674359995,93.2126898600036,53524.50913920001 2023-10-24,12:19:10.000,297,11024381,13045,0,1698149949,13107.215883289995,93.24793551000039,53524.565036160006 2023-10-24,12:19:11.000,297,11024410,13085,0,1698149950,13107.20914698,93.28318116000446,53524.63490736001 2023-10-24,12:19:12.000,297,11024365,13525,0,1698149951,13107.16872912,93.36072159000469,53524.60695888001 2023-10-24,12:19:13.000,297,11024374,13365,0,1698149952,13107.14852019,93.43121288999828,53524.62792024 2023-10-24,12:19:14.000,297,11024428,13485,0,1698149953,13107.155256499995,93.48760593000043,53524.683817200006 2023-10-24,12:19:15.000,297,11024439,13205,0,1698149954,13107.10810233,93.50170418999915,53524.69080432 2023-10-24,12:19:16.000,297,11024401,13525,0,1698149955,13107.0878934,93.57219549000001,53524.683817200006 2023-10-24,12:19:17.000,297,11024398,13685,0,1698149956,13107.10810233,93.5580972300013,53524.66984296 2023-10-24,12:19:18.000,297,11024412,13285,0,1698149957,13107.013793989994,93.62858853000216,53524.63490736001 2023-10-24,12:19:19.000,297,11024413,12925,0,1698149958,13107.02053029999,93.60039201000473,53524.63490736001 2023-10-24,12:19:20.000,297,11024397,13445,0,1698149959,13107.12831126,93.58629374999873,53524.70477856001 2023-10-24,12:19:21.000,297,11024414,13485,0,1698149960,13107.14178387999,93.52990071000386,53524.70477856001 2023-10-24,12:19:22.000,297,11024414,13245,0,1698149961,13107.18893805,93.5580972300013,53524.67683008001 2023-10-24,12:19:23.000,297,11024438,13325,0,1698149962,13107.20914698,93.55104810000194,53524.67683008001 2023-10-24,12:19:24.000,297,11024344,13005,0,1698149963,13107.31019163,93.51580244999786,53524.69779144 2023-10-24,12:19:25.000,297,11024397,13525,0,1698149964,13107.37081842,93.48760593000043,53524.732727040006 2023-10-24,12:19:26.000,297,11024396,13205,0,1698149965,13107.465126759991,93.42416375999892,53524.72573992001 2023-10-24,12:19:27.000,297,11024425,13285,0,1698149966,13107.505544619991,93.38186898000276,53524.69080432 2023-10-24,12:19:28.000,297,11024424,13445,0,1698149967,13107.593116650001,93.3748198500034,53524.662855840004 2023-10-24,12:19:29.000,297,11024443,13245,0,1698149968,13107.734579160002,93.29727942000318,53524.77464976001 2023-10-24,12:19:30.000,297,11024409,13285,0,1698149969,13107.788469639992,93.24088638000103,53524.788624 2023-10-24,12:19:31.000,297,11024410,13085,0,1698149970,13107.882777979998,93.19859160000487,53524.80259824001 2023-10-24,12:19:32.000,297,11024415,13765,0,1698149971,13107.889514289993,93.17039508000016,53524.76766264 2023-10-24,12:19:33.000,297,11024410,13245,0,1698149972,13107.909723219993,93.19859160000487,53524.75368840001 2023-10-24,12:19:34.000,297,11024411,13365,0,1698149973,13107.909723219993,93.13514943000337,53524.73971416 2023-10-24,12:19:35.000,297,11024418,13485,0,1698149974,13107.909723219993,93.09285464999994,53524.75368840001 2023-10-24,12:19:36.000,297,11024423,13285,0,1698149975,13108.010767869993,93.0999037799993,53524.851508080006 2023-10-24,12:19:37.000,297,11024413,13365,0,1698149976,13108.071394659994,93.07875639000122,53524.87246944001 2023-10-24,12:19:38.000,297,11024389,13445,0,1698149977,13107.997295249988,93.12105117000465,53524.86548232 2023-10-24,12:19:39.000,297,11024411,13645,0,1698149978,13107.929932149993,93.14219856000273,53524.830546720004 2023-10-24,12:19:40.000,297,11024417,13445,0,1698149979,13107.923195839998,93.1633459500008,53524.83753384 2023-10-24,12:19:41.000,297,11024423,13445,0,1698149980,13107.916459530003,93.1633459500008,53524.90740504 2023-10-24,12:19:42.000,297,11024392,13245,0,1698149981,13107.842360119997,93.22678812000231,53524.86548232 2023-10-24,12:19:43.000,297,11024402,13525,0,1698149982,13107.822151189997,93.23383725000167,53524.87246944001 2023-10-24,12:19:44.000,297,11024415,13605,0,1698149983,13107.801942259997,93.26908289999847,53524.93535352 2023-10-24,12:19:45.000,297,11024397,13045,0,1698149984,13107.788469639992,93.28318116000446,53524.97727624 2023-10-24,12:19:46.000,297,11024382,13525,0,1698149985,13107.748051779992,93.30432855000254,53524.98426336 2023-10-24,12:19:47.000,297,11024458,12965,0,1698149986,13107.700897609997,93.35367245999805,53524.90740504 2023-10-24,12:19:48.000,297,11024465,12965,0,1698149987,13107.667216059992,93.36072159000469,53524.97727624 2023-10-24,12:19:49.000,297,11024401,13365,0,1698149988,13107.647007129992,93.35367245999805,53524.998237600004 2023-10-24,12:19:50.000,297,11024395,13405,0,1698149989,13107.653743440002,93.36072159000469,53525.01221184001 2023-10-24,12:19:51.000,297,11024416,13525,0,1698149990,13107.640270819997,93.33252506999997,53524.97727624 2023-10-24,12:19:52.000,297,11024393,13445,0,1698149991,13107.559435099996,93.31842681000126,53524.98426336 2023-10-24,12:19:53.000,297,11024389,13285,0,1698149992,13107.626798199992,93.31842681000126,53524.9283664 2023-10-24,12:19:54.000,297,11024388,13405,0,1698149993,13107.707633919992,93.30432855000254,53525.019198960006 2023-10-24,12:19:55.000,297,11024445,13525,0,1698149994,13107.687424989992,93.28318116000446,53524.95631488 2023-10-24,12:19:56.000,297,11024433,13165,0,1698149995,13107.707633919992,93.26908289999847,53524.92137928001 2023-10-24,12:19:57.000,297,11024363,12805,0,1698149996,13107.707633919992,93.25498463999975,53524.8584952 2023-10-24,12:19:58.000,297,11024441,13165,0,1698149997,13107.707633919992,93.2126898600036,53524.92137928001 2023-10-24,12:19:59.000,297,11024396,13125,0,1698149998,13107.761524399997,93.15629682000144,53524.851508080006 2023-10-24,12:20:00.000,297,11024435,13205,0,1698149999,13107.869305359993,93.11400203999801,53525.04016032001 2023-10-24,12:20:01.000,297,11024437,13205,0,1698150000,13107.936668459988,93.0999037799993,53525.0331732 2023-10-24,12:20:02.000,297,11024409,13325,0,1698150001,13107.902986909998,93.0646581300025,53524.97727624 2023-10-24,12:20:03.000,297,11024394,13085,0,1698150002,13107.896250600003,93.03646160999779,53524.89343080001 2023-10-24,12:20:04.000,297,11024444,13445,0,1698150003,13107.936668459988,92.99416683000163,53524.90740504 2023-10-24,12:20:05.000,297,11024402,13245,0,1698150004,13107.983822629998,92.9518720499982,53524.99125048001 2023-10-24,12:20:06.000,297,11024383,13525,0,1698150005,13107.977086319988,92.92367553000076,53524.99125048001 2023-10-24,12:20:07.000,297,11024430,13765,0,1698150006,13107.936668459988,92.86728248999862,53524.963302 2023-10-24,12:20:08.000,297,11024400,13245,0,1698150007,13108.004031559998,92.90252814000269,53524.963302 2023-10-24,12:20:09.000,297,11024448,13205,0,1698150008,13108.044449419998,92.88138075000461,53524.98426336 2023-10-24,12:20:10.000,297,11024360,13485,0,1698150009,13108.057922039989,92.88138075000461,53525.047147440004 2023-10-24,12:20:11.000,297,11024423,13125,0,1698150010,13108.037713109989,92.86023335999926,53525.04016032001 2023-10-24,12:20:12.000,297,11024382,13285,0,1698150011,13107.983822629998,92.8531842299999,53525.019198960006 2023-10-24,12:20:13.000,297,11024393,13645,0,1698150012,13107.950141079993,92.82498771000246,53525.01221184001 2023-10-24,12:20:14.000,297,11024398,13365,0,1698150013,13107.916459530003,92.83203684000182,53525.00522472 2023-10-24,12:20:15.000,297,11024401,13165,0,1698150014,13107.896250600003,92.82498771000246,53525.0331732 2023-10-24,12:20:16.000,297,11024385,13125,0,1698150015,13107.923195839998,92.80384032000438,53525.08208304 2023-10-24,12:20:17.000,297,11024404,13445,0,1698150016,13107.916459530003,92.79679118999775,53525.068108800006 2023-10-24,12:20:18.000,297,11024455,13285,0,1698150017,13107.828887499993,92.81088945000374,53525.068108800006 2023-10-24,12:20:19.000,297,11024423,13525,0,1698150018,13107.862569049998,92.78974205999839,53525.13099288 2023-10-24,12:20:20.000,297,11024437,13325,0,1698150019,13107.828887499993,92.83203684000182,53525.1030444 2023-10-24,12:20:21.000,297,11024433,13525,0,1698150020,13107.788469639992,92.83203684000182,53525.07509592 2023-10-24,12:20:22.000,297,11024406,13045,0,1698150021,13107.781733329997,92.79679118999775,53524.99125048001 2023-10-24,12:20:23.000,297,11024434,13605,0,1698150022,13107.754788090002,92.79679118999775,53524.99125048001 2023-10-24,12:20:24.000,297,11024396,13365,0,1698150023,13107.774997020002,92.81088945000374,53525.01221184001 2023-10-24,12:20:25.000,297,11024390,13205,0,1698150024,13107.855832740002,92.77564379999967,53525.12400576 2023-10-24,12:20:26.000,297,11024401,13405,0,1698150025,13107.855832740002,92.7544964100016,53525.08907016001 2023-10-24,12:20:27.000,297,11024408,13285,0,1698150026,13107.774997020002,92.7192507600048,53525.02618608 2023-10-24,12:20:28.000,297,11024422,13285,0,1698150027,13107.788469639992,92.73334902000352,53525.02618608 2023-10-24,12:20:29.000,297,11024421,13205,0,1698150028,13107.781733329997,92.71220162999816,53525.01221184001 2023-10-24,12:20:30.000,297,11024402,13245,0,1698150029,13107.774997020002,92.69105424000008,53525.00522472 2023-10-24,12:20:31.000,297,11024388,13285,0,1698150030,13107.768260709992,92.64875946000393,53525.00522472 2023-10-24,12:20:32.000,297,11024401,13245,0,1698150031,13107.781733329997,92.68400511000073,53525.0331732 2023-10-24,12:20:33.000,297,11024399,13245,0,1698150032,13107.788469639992,92.58531729000242,53525.01221184001 2023-10-24,12:20:34.000,297,11024436,13085,0,1698150033,13107.869305359993,92.55007163999835,53525.06112168001 2023-10-24,12:20:35.000,297,11024468,13365,0,1698150034,13107.876041670002,92.52187512000091,53525.019198960006 2023-10-24,12:20:36.000,297,11024410,13405,0,1698150035,13107.774997020002,92.52187512000091,53524.998237600004 2023-10-24,12:20:37.000,297,11024431,13125,0,1698150036,13107.808678569992,92.47253120999812,53524.93535352 2023-10-24,12:20:38.000,297,11024422,13485,0,1698150037,13107.795205950002,92.48662947000412,53524.97028912001 2023-10-24,12:20:39.000,297,11024405,13245,0,1698150038,13107.835623810002,92.42318730000261,53524.95631488 2023-10-24,12:20:40.000,297,11024428,13125,0,1698150039,13107.815414880002,92.38089251999918,53525.047147440004 2023-10-24,12:20:41.000,297,11024390,13285,0,1698150040,13107.774997020002,92.3597451300011,53525.00522472 2023-10-24,12:20:42.000,297,11024419,13485,0,1698150041,13107.788469639992,92.33859774000302,53525.00522472 2023-10-24,12:20:43.000,297,11024416,13005,0,1698150042,13107.734579160002,92.30335208999895,53525.019198960006 2023-10-24,12:20:44.000,297,11024398,13645,0,1698150043,13107.741315469997,92.2963029599996,53524.963302 2023-10-24,12:20:45.000,297,11024430,13645,0,1698150044,13107.687424989992,92.31745034999767,53524.963302 2023-10-24,12:20:46.000,297,11024407,13445,0,1698150045,13107.694161300002,92.2610573100028,53524.98426336 2023-10-24,12:20:47.000,297,11024426,12925,0,1698150046,13107.599852959996,92.25400818000344,53524.93535352 2023-10-24,12:20:48.000,297,11024384,13725,0,1698150047,13107.606589269992,92.24695905000408,53524.88644368 2023-10-24,12:20:49.000,297,11024397,13605,0,1698150048,13107.613325580001,92.1623694900045,53525.019198960006 2023-10-24,12:20:50.000,297,11024406,13405,0,1698150049,13107.620061889997,92.1482712299985,53524.97727624 2023-10-24,12:20:51.000,297,11024450,13445,0,1698150050,13107.593116650001,92.07777993000491,53524.900417920006 2023-10-24,12:20:52.000,297,11024413,13565,0,1698150051,13107.519017239996,92.08482906000427,53524.91439216 2023-10-24,12:20:53.000,297,11024383,13285,0,1698150052,13107.485335689991,92.03548515000148,53524.851508080006 2023-10-24,12:20:54.000,297,11024425,13405,0,1698150053,13107.417972589996,92.02138689000276,53524.87246944001 2023-10-24,12:20:55.000,297,11024419,13365,0,1698150054,13107.492072000001,91.93679733000317,53524.89343080001 2023-10-24,12:20:56.000,297,11024434,13205,0,1698150055,13107.478599379996,91.89450254999974,53524.879456560004 2023-10-24,12:20:57.000,297,11024389,13005,0,1698150056,13107.47186307,91.85220777000359,53524.9283664 2023-10-24,12:20:58.000,297,11024466,13565,0,1698150057,13107.41123628,91.83810951000487,53524.830546720004 2023-10-24,12:20:59.000,297,11024446,13445,0,1698150058,13107.438181519996,91.78876560000208,53524.88644368 2023-10-24,12:21:00.000,297,11024419,13405,0,1698150059,13107.357345799996,91.77466734000336,53524.79561112 2023-10-24,12:21:01.000,297,11024416,13405,0,1698150060,13107.36408210999,91.73942168999929,53524.80259824001 2023-10-24,12:21:02.000,297,11024395,13365,0,1698150061,13107.256301149995,91.71122517000185,53524.73971416 2023-10-24,12:21:03.000,297,11024384,13445,0,1698150062,13107.236092219995,91.64778300000035,53524.73971416 2023-10-24,12:21:04.000,297,11024422,13525,0,1698150063,13107.276510079995,91.6548321299997,53524.77464976001 2023-10-24,12:21:05.000,297,11024387,13125,0,1698150064,13107.22261959999,91.66188125999906,53524.79561112 2023-10-24,12:21:06.000,297,11024404,13605,0,1698150065,13107.22261959999,91.66893038999842,53524.77464976001 2023-10-24,12:21:07.000,297,11024400,13445,0,1698150066,13107.094629709994,91.68302865000442,53524.65586872001 2023-10-24,12:21:08.000,297,11024413,13805,0,1698150067,13107.094629709994,91.62663561000227,53524.662855840004 2023-10-24,12:21:09.000,297,11024417,13285,0,1698150068,13107.0878934,91.66893038999842,53524.70477856001 2023-10-24,12:21:10.000,297,11024424,13405,0,1698150069,13107.034002919994,91.66893038999842,53524.662855840004 2023-10-24,12:21:11.000,297,11024409,13365,0,1698150070,13107.02053029999,91.64778300000035,53524.62093312 2023-10-24,12:21:12.000,297,11024429,13285,0,1698150071,13106.959903509989,91.67597951999778,53524.59298464 2023-10-24,12:21:13.000,297,11024412,13205,0,1698150072,13106.946430889999,91.63368474000163,53524.59298464 2023-10-24,12:21:14.000,297,11024389,13405,0,1698150073,13106.879067789989,91.62663561000227,53524.50215208 2023-10-24,12:21:15.000,297,11024465,13245,0,1698150074,13106.919485649989,91.57024257000012,53524.59298464 2023-10-24,12:21:16.000,297,11024417,13205,0,1698150075,13106.885804099998,91.57729169999948,53524.55804904001 2023-10-24,12:21:17.000,297,11024393,13205,0,1698150076,13106.865595169998,91.51384952999797,53524.55106192 2023-10-24,12:21:18.000,297,11024439,13125,0,1698150077,13106.818440999989,91.51384952999797,53524.48119072 2023-10-24,12:21:19.000,297,11024396,12925,0,1698150078,13106.791495759993,91.47155475000181,53524.41131952 2023-10-24,12:21:20.000,297,11024396,13405,0,1698150079,13106.845386239998,91.4081125800003,53524.42529376 2023-10-24,12:21:21.000,297,11024401,13085,0,1698150080,13106.831913619993,91.35876867000479,53524.4742036 2023-10-24,12:21:22.000,297,11024410,13205,0,1698150081,13106.838649929989,91.309424760002,53524.45324224 2023-10-24,12:21:23.000,297,11024419,13405,0,1698150082,13106.764550519998,91.2459825900005,53524.41830664001 2023-10-24,12:21:24.000,297,11024394,13245,0,1698150083,13106.838649929989,91.23188433000178,53524.39035816001 2023-10-24,12:21:25.000,297,11024386,14005,0,1698150084,13106.791495759993,91.18254041999899,53524.36240968 2023-10-24,12:21:26.000,297,11024407,13365,0,1698150085,13106.804968379998,91.14024564000283,53524.38337104 2023-10-24,12:21:27.000,297,11024394,13605,0,1698150086,13106.730868969993,91.06975434000196,53524.29952560001 2023-10-24,12:21:28.000,297,11024407,13245,0,1698150087,13106.744341589998,90.99221391000174,53524.27157712001 2023-10-24,12:21:29.000,297,11024433,13085,0,1698150088,13106.771286829993,90.90762435000215,53524.36240968 2023-10-24,12:21:30.000,297,11024425,13445,0,1698150089,13106.757814209988,90.90057522000279,53524.31349984 2023-10-24,12:21:31.000,297,11024404,13285,0,1698150090,13106.690451109993,90.84418218000064,53524.29952560001 2023-10-24,12:21:32.000,297,11024434,13685,0,1698150091,13106.650033249993,90.7877891399985,53524.23664152 2023-10-24,12:21:33.000,297,11024381,13205,0,1698150092,13106.548988599992,90.73139610000362,53524.13882184 2023-10-24,12:21:34.000,297,11024418,13485,0,1698150093,13106.555724910002,90.72434697000426,53524.16677032 2023-10-24,12:21:35.000,297,11024425,13205,0,1698150094,13106.522043359997,90.66090480000275,53524.20170592001 2023-10-24,12:21:36.000,297,11024398,13245,0,1698150095,13106.508570739992,90.66090480000275,53524.208693040004 2023-10-24,12:21:37.000,297,11024380,13125,0,1698150096,13106.441207639997,90.62565914999868,53524.18773168 2023-10-24,12:21:38.000,297,11024450,13365,0,1698150097,13106.387317159992,90.6045117600006,53524.08292488001 2023-10-24,12:21:39.000,297,11024407,13285,0,1698150098,13106.387317159992,90.59746263000125,53524.180744560006 2023-10-24,12:21:40.000,297,11024407,13325,0,1698150099,13106.286272509991,90.57631524000317,53524.05497640001 2023-10-24,12:21:41.000,297,11024400,13285,0,1698150100,13106.158282619996,90.49877481000294,53524.089912 2023-10-24,12:21:42.000,297,11024387,13325,0,1698150101,13106.15154631,90.5058239400023,53524.0200408 2023-10-24,12:21:43.000,297,11024444,13085,0,1698150102,13106.097655829995,90.47762742000486,53523.95715672 2023-10-24,12:21:44.000,297,11024417,13285,0,1698150103,13106.077446899995,90.42828351000207,53523.97113096 2023-10-24,12:21:45.000,297,11024399,13085,0,1698150104,13106.09091952,90.407136120004,53524.013053680006 2023-10-24,12:21:46.000,297,11024434,13325,0,1698150105,13106.077446899995,90.37893959999928,53524.0200408 2023-10-24,12:21:47.000,297,11024417,13445,0,1698150106,13106.037029039995,90.35074308000185,53523.95715672 2023-10-24,12:21:48.000,297,11024401,13245,0,1698150107,13105.96292962999,90.34369395000249,53523.8802984 2023-10-24,12:21:49.000,297,11024429,13325,0,1698150108,13105.98313855999,90.25205526000354,53523.8802984 2023-10-24,12:21:50.000,297,11024395,13565,0,1698150109,13106.02355641999,90.25205526000354,53523.894272640006 2023-10-24,12:21:51.000,297,11024421,13445,0,1698150110,13105.96966594,90.23090786999819,53523.8802984 2023-10-24,12:21:52.000,297,11024386,13245,0,1698150111,13105.94945701,90.20976048000011,53523.81741432001 2023-10-24,12:21:53.000,297,11024432,13285,0,1698150112,13105.96966594,90.17451483000332,53523.75453024 2023-10-24,12:21:54.000,297,11024364,13285,0,1698150113,13105.956193319995,90.13926917999925,53523.85933704 2023-10-24,12:21:55.000,297,11024379,13165,0,1698150114,13105.935984389995,90.17451483000332,53523.75453024 2023-10-24,12:21:56.000,297,11024388,13125,0,1698150115,13105.915775459995,90.18156396000268,53523.73356888 2023-10-24,12:21:57.000,297,11024403,13325,0,1698150116,13105.855148669994,90.13926917999925,53523.69164616 2023-10-24,12:21:58.000,297,11024402,13405,0,1698150117,13105.834939739994,90.12517092000053,53523.656710560004 2023-10-24,12:21:59.000,297,11024379,13205,0,1698150118,13105.740631399989,90.20976048000011,53523.57985224001 2023-10-24,12:22:00.000,297,11024431,13245,0,1698150119,13105.84167604999,90.1956622200014,53523.71260752 2023-10-24,12:22:01.000,297,11024414,13285,0,1698150120,13105.76084032999,90.1956622200014,53523.69863328001 2023-10-24,12:22:02.000,297,11024391,13285,0,1698150121,13105.727158779999,90.16746570000396,53523.68465904 2023-10-24,12:22:03.000,297,11024410,13485,0,1698150122,13105.592432579993,90.20271135000075,53523.565878 2023-10-24,12:22:04.000,297,11024407,13285,0,1698150123,13105.538542099988,90.17451483000332,53523.607800720005 2023-10-24,12:22:05.000,297,11024375,13285,0,1698150124,13105.450970069993,90.1956622200014,53523.565878 2023-10-24,12:22:06.000,297,11024393,13725,0,1698150125,13105.430761139993,90.21680960999947,53523.51696816 2023-10-24,12:22:07.000,297,11024413,13405,0,1698150126,13105.275826010002,90.2591043900029,53523.45408408 2023-10-24,12:22:08.000,297,11024437,13365,0,1698150127,13105.215199220002,90.2943500399997,53523.44709696 2023-10-24,12:22:09.000,297,11024411,13205,0,1698150128,13105.215199220002,90.30139916999906,53523.51696816 2023-10-24,12:22:10.000,297,11024404,12965,0,1698150129,13105.154572430001,90.2943500399997,53523.47504544 2023-10-24,12:22:11.000,297,11024412,13125,0,1698150130,13105.093945640001,90.30139916999906,53523.440109840005 2023-10-24,12:22:12.000,297,11024384,13085,0,1698150131,13105.040055159996,90.30844829999842,53523.38421288001 2023-10-24,12:22:13.000,297,11024427,13245,0,1698150132,13104.95248313,90.30844829999842,53523.31434168001 2023-10-24,12:22:14.000,297,11024439,13125,0,1698150133,13104.939010509996,90.32959569000377,53523.24447048001 2023-10-24,12:22:15.000,297,11024423,13085,0,1698150134,13104.918801579995,90.34369395000249,53523.3562644 2023-10-24,12:22:16.000,297,11024423,13645,0,1698150135,13104.90532895999,90.32959569000377,53523.272418960005 2023-10-24,12:22:17.000,297,11024459,13205,0,1698150136,13104.878383719995,90.30844829999842,53523.25844472 2023-10-24,12:22:18.000,297,11024372,13445,0,1698150137,13104.85143848,90.28730091000034,53523.20953488 2023-10-24,12:22:19.000,297,11024410,13125,0,1698150138,13104.837965859995,90.28025178000098,53523.18857352 2023-10-24,12:22:20.000,297,11024403,13325,0,1698150139,13104.82449323999,90.28730091000034,53523.13966368 2023-10-24,12:22:21.000,297,11024393,13005,0,1698150140,13104.79081169,90.24500613000419,53523.12568944001 2023-10-24,12:22:22.000,297,11024378,13445,0,1698150141,13104.757130139995,90.23090786999819,53523.06280536 2023-10-24,12:22:23.000,297,11024369,13205,0,1698150142,13104.77060276,90.25205526000354,53523.04883112001 2023-10-24,12:22:24.000,297,11024387,13445,0,1698150143,13104.84470216999,90.24500613000419,53523.04883112001 2023-10-24,12:22:25.000,297,11024401,13565,0,1698150144,13104.84470216999,90.2591043900029,53523.041844 2023-10-24,12:22:26.000,297,11024395,13525,0,1698150145,13104.837965859995,90.2591043900029,53523.041844 2023-10-24,12:22:27.000,297,11024411,13165,0,1698150146,13104.79081169,90.28730091000034,53522.9719728 2023-10-24,12:22:28.000,297,11024440,13165,0,1698150147,13104.74365751999,90.31549742999778,53522.93005008001 2023-10-24,12:22:29.000,297,11024413,13245,0,1698150148,13104.74365751999,90.32254656000441,53522.888127360005 2023-10-24,12:22:30.000,297,11024413,13685,0,1698150149,13104.72344858999,90.32254656000441,53522.91607584 2023-10-24,12:22:31.000,297,11024405,13325,0,1698150150,13104.66282179999,90.35074308000185,53522.9021016 2023-10-24,12:22:32.000,297,11024406,13005,0,1698150151,13104.66282179999,90.37189046999993,53522.80428192 2023-10-24,12:22:33.000,297,11024385,13565,0,1698150152,13104.62240393999,90.37189046999993,53522.82524328 2023-10-24,12:22:34.000,297,11024393,13245,0,1698150153,13104.64261286999,90.34369395000249,53522.84620464 2023-10-24,12:22:35.000,297,11024419,13445,0,1698150154,13104.588722389999,90.41418525000336,53522.85319176 2023-10-24,12:22:36.000,297,11024430,13685,0,1698150155,13104.568513459999,90.43533264000143,53522.75537208 2023-10-24,12:22:37.000,297,11024365,13245,0,1698150156,13104.474205119994,90.45648002999951,53522.73441072 2023-10-24,12:22:38.000,297,11024393,13445,0,1698150157,13104.514622979994,90.45648002999951,53522.671526640006 2023-10-24,12:22:39.000,297,11024400,13325,0,1698150158,13104.54156821999,90.45648002999951,53522.74139784001 2023-10-24,12:22:40.000,297,11024413,13525,0,1698150159,13104.548304529999,90.44943090000015,53522.69248800001 2023-10-24,12:22:41.000,297,11024382,13325,0,1698150160,13104.54156821999,90.42123438000272,53522.76235920001 2023-10-24,12:22:42.000,297,11024353,13325,0,1698150161,13104.568513459999,90.42828351000207,53522.7274236 2023-10-24,12:22:43.000,297,11024382,13765,0,1698150162,13104.534831909994,90.36484134000057,53522.650565280004 2023-10-24,12:22:44.000,297,11024436,12965,0,1698150163,13104.528095599999,90.37189046999993,53522.62261680001 2023-10-24,12:22:45.000,297,11024420,13245,0,1698150164,13104.62914025,90.36484134000057,53522.63659104 2023-10-24,12:22:46.000,297,11024385,13125,0,1698150165,13104.66282179999,90.30844829999842,53522.601655440005 2023-10-24,12:22:47.000,297,11024407,13165,0,1698150166,13104.60893132,90.28025178000098,53522.51781 2023-10-24,12:22:48.000,297,11024388,13405,0,1698150167,13104.68976704,90.22385873999883,53522.51781 2023-10-24,12:22:49.000,297,11024419,13085,0,1698150168,13104.79081169,90.1956622200014,53522.615629679996 2023-10-24,12:22:50.000,297,11024411,13365,0,1698150169,13104.83122955,90.13926917999925,53522.53178424 2023-10-24,12:22:51.000,297,11024387,13245,0,1698150170,13104.81102062,90.13222004999989,53522.53877136 2023-10-24,12:22:52.000,297,11024378,13525,0,1698150171,13104.86491109999,90.08992527000373,53522.46191304 2023-10-24,12:22:53.000,297,11024421,13325,0,1698150172,13104.797547999995,90.06877787999838,53522.44095168 2023-10-24,12:22:54.000,297,11024382,13485,0,1698150173,13104.81102062,90.03353223000158,53522.433964560005 2023-10-24,12:22:55.000,297,11024394,13405,0,1698150174,13104.85143848,90.0123848400035,53522.55973272 2023-10-24,12:22:56.000,297,11024437,13445,0,1698150175,13104.878383719995,89.97713918999943,53522.56671984 2023-10-24,12:22:57.000,297,11024388,13445,0,1698150176,13104.858174789995,90.00533571000415,53522.47588728001 2023-10-24,12:22:58.000,297,11024392,13365,0,1698150177,13104.82449323999,89.97713918999943,53522.48986152 2023-10-24,12:22:59.000,297,11024428,13005,0,1698150178,13104.797547999995,90.00533571000415,53522.53178424 2023-10-24,12:23:00.000,297,11024390,13005,0,1698150179,13104.736921209995,90.0123848400035,53522.46191304 2023-10-24,12:23:01.000,297,11024395,13565,0,1698150180,13104.696503349995,90.01943397000286,53522.46890016 2023-10-24,12:23:02.000,297,11024379,13245,0,1698150181,13104.635876559994,90.02648310000222,53522.4130032 2023-10-24,12:23:03.000,297,11024436,13285,0,1698150182,13104.54156821999,90.04058136000094,53522.39902896 2023-10-24,12:23:04.000,297,11024437,13445,0,1698150183,13104.58198607999,90.02648310000222,53522.47588728001 2023-10-24,12:23:05.000,297,11024421,13485,0,1698150184,13104.514622979994,90.0123848400035,53522.47588728001 2023-10-24,12:23:06.000,297,11024424,13125,0,1698150185,13104.487677739999,90.0476304900003,53522.46191304 2023-10-24,12:23:07.000,297,11024392,13325,0,1698150186,13104.386633089998,90.01943397000286,53522.4130032 2023-10-24,12:23:08.000,297,11024481,13525,0,1698150187,13104.379896779988,90.0123848400035,53522.39204184 2023-10-24,12:23:09.000,297,11024384,13405,0,1698150188,13104.312533679993,90.00533571000415,53522.39204184 2023-10-24,12:23:10.000,297,11024395,13285,0,1698150189,13104.278852130003,89.99828658000479,53522.39204184 2023-10-24,12:23:11.000,297,11024432,13365,0,1698150190,13104.278852130003,90.00533571000415,53522.433964560005 2023-10-24,12:23:12.000,297,11024437,13445,0,1698150191,13104.224961649998,89.99828658000479,53522.336144880006 2023-10-24,12:23:13.000,297,11024413,13365,0,1698150192,13104.211489029993,89.97009006000008,53522.36409336 2023-10-24,12:23:14.000,297,11024428,13525,0,1698150193,13104.238434270002,89.99828658000479,53522.39204184 2023-10-24,12:23:15.000,297,11024398,13285,0,1698150194,13104.211489029993,89.94189354000264,53522.385054720005 2023-10-24,12:23:16.000,297,11024382,13285,0,1698150195,13104.164334859997,89.97713918999943,53522.28723504001 2023-10-24,12:23:17.000,297,11024400,13325,0,1698150196,13104.137389620002,89.99123744999815,53522.22435096 2023-10-24,12:23:18.000,297,11024404,13405,0,1698150197,13104.150862239992,90.00533571000415,53522.2033896 2023-10-24,12:23:19.000,297,11024437,13125,0,1698150198,13104.157598550002,90.00533571000415,53522.23832520001 2023-10-24,12:23:20.000,297,11024398,13285,0,1698150199,13104.164334859997,89.99828658000479,53522.266273680005 2023-10-24,12:23:21.000,297,11024410,13565,0,1698150200,13104.157598550002,90.04058136000094,53522.266273680005 2023-10-24,12:23:22.000,297,11024432,13445,0,1698150201,13104.150862239992,90.09697440000309,53522.25229944 2023-10-24,12:23:23.000,297,11024428,13685,0,1698150202,13104.103708069997,90.11107266000181,53522.21037672001 2023-10-24,12:23:24.000,297,11024448,13365,0,1698150203,13104.117180690002,90.1604165700046,53522.18941536001 2023-10-24,12:23:25.000,297,11024427,13525,0,1698150204,13104.110444379992,90.1956622200014,53522.17544112 2023-10-24,12:23:26.000,297,11024406,13325,0,1698150205,13104.083499139997,90.25205526000354,53522.23133808 2023-10-24,12:23:27.000,297,11024412,13365,0,1698150206,13104.022872349997,90.31549742999778,53522.16146688001 2023-10-24,12:23:28.000,297,11024380,13045,0,1698150207,13104.043081279997,90.31549742999778,53522.15447976 2023-10-24,12:23:29.000,297,11024444,13445,0,1698150208,13104.083499139997,90.38598872999864,53522.23133808 2023-10-24,12:23:30.000,297,11024431,13365,0,1698150209,13104.103708069997,90.41418525000336,53522.16146688001 2023-10-24,12:23:31.000,297,11024437,13445,0,1698150210,13104.083499139997,90.43533264000143,53522.2033896 2023-10-24,12:23:32.000,297,11024402,13365,0,1698150211,13104.070026519992,90.46352915999887,53522.16146688001 2023-10-24,12:23:33.000,297,11024398,13405,0,1698150212,13104.063290209997,90.48467655000422,53522.112557039996 2023-10-24,12:23:34.000,297,11024402,13445,0,1698150213,13104.083499139997,90.52697133000038,53522.04268584001 2023-10-24,12:23:35.000,297,11024400,13405,0,1698150214,13104.130653309992,90.51992220000102,53522.098582800005 2023-10-24,12:23:36.000,297,11024421,13205,0,1698150215,13104.117180690002,90.52697133000038,53522.07063432001 2023-10-24,12:23:37.000,297,11024396,13045,0,1698150216,13104.137389620002,90.5410695899991,53522.14050552001 2023-10-24,12:23:38.000,297,11024386,13245,0,1698150217,13104.157598550002,90.54811871999846,53522.12653128 2023-10-24,12:23:39.000,297,11024359,13325,0,1698150218,13104.191280099993,90.5410695899991,53522.16146688001 2023-10-24,12:23:40.000,297,11024390,13325,0,1698150219,13104.164334859997,90.54811871999846,53522.049672960005 2023-10-24,12:23:41.000,297,11024359,13325,0,1698150220,13104.305797369998,90.51287307000166,53522.18941536001 2023-10-24,12:23:42.000,297,11024405,13525,0,1698150221,13104.272115819993,90.51287307000166,53522.10556992 2023-10-24,12:23:43.000,297,11024420,13525,0,1698150222,13104.312533679993,90.46352915999887,53522.1335184 2023-10-24,12:23:44.000,297,11024404,13085,0,1698150223,13104.420314639989,90.44943090000015,53522.22435096 2023-10-24,12:23:45.000,297,11024428,13525,0,1698150224,13104.467468809999,90.41418525000336,53522.2033896 2023-10-24,12:23:46.000,297,11024417,13445,0,1698150225,13104.487677739999,90.41418525000336,53522.23832520001 2023-10-24,12:23:47.000,297,11024412,13325,0,1698150226,13104.433787259994,90.38598872999864,53522.147492640004 2023-10-24,12:23:48.000,297,11024394,13125,0,1698150227,13104.487677739999,90.37893959999928,53522.112557039996 2023-10-24,12:23:49.000,297,11024431,14045,0,1698150228,13104.487677739999,90.33664482000313,53522.16146688001 2023-10-24,12:23:50.000,297,11024419,13285,0,1698150229,13104.474205119994,90.32959569000377,53522.18242824 2023-10-24,12:23:51.000,297,11024425,13285,0,1698150230,13104.467468809999,90.26615352000226,53522.19640248 2023-10-24,12:23:52.000,297,11024439,13285,0,1698150231,13104.467468809999,90.30844829999842,53522.16146688001 2023-10-24,12:23:53.000,297,11024370,13245,0,1698150232,13104.460732499989,90.30139916999906,53522.21037672001 2023-10-24,12:23:54.000,297,11024376,13445,0,1698150233,13104.487677739999,90.28025178000098,53522.280247919996 2023-10-24,12:23:55.000,297,11024400,13445,0,1698150234,13104.427050949998,90.2591043900029,53522.23133808 2023-10-24,12:23:56.000,297,11024388,13285,0,1698150235,13104.420314639989,90.23795700000483,53522.23832520001 2023-10-24,12:23:57.000,297,11024431,12965,0,1698150236,13104.366424159998,90.22385873999883,53522.168454000006 2023-10-24,12:23:58.000,297,11024441,13205,0,1698150237,13104.332742609993,90.25205526000354,53522.18242824 2023-10-24,12:23:59.000,297,11024422,13285,0,1698150238,13104.319269989988,90.20976048000011,53522.25928656001 2023-10-24,12:24:00.000,297,11024432,13325,0,1698150239,13104.285588439998,90.24500613000419,53522.23133808 2023-10-24,12:24:01.000,297,11024422,13405,0,1698150240,13104.245170579998,90.20271135000075,53522.30819640001 2023-10-24,12:24:02.000,297,11024405,13525,0,1698150241,13104.177807480002,90.23795700000483,53522.266273680005 2023-10-24,12:24:03.000,297,11024405,13765,0,1698150242,13104.103708069997,90.23090786999819,53522.18242824 2023-10-24,12:24:04.000,297,11024405,13445,0,1698150243,13104.056553900002,90.27320265000162,53522.18941536001 2023-10-24,12:24:05.000,297,11024433,13245,0,1698150244,13104.036344970002,90.23090786999819,53522.19640248 2023-10-24,12:24:06.000,297,11024391,13205,0,1698150245,13103.962245559997,90.30844829999842,53522.21037672001 2023-10-24,12:24:07.000,297,11024409,13285,0,1698150246,13103.874673530001,90.30844829999842,53522.17544112 2023-10-24,12:24:08.000,297,11024426,13445,0,1698150247,13103.908355079991,90.34369395000249,53522.168454000006 2023-10-24,12:24:09.000,297,11024444,13205,0,1698150248,13103.915091390001,90.37189046999993,53522.19640248 2023-10-24,12:24:10.000,297,11024402,13605,0,1698150249,13103.874673530001,90.36484134000057,53522.18941536001 2023-10-24,12:24:11.000,297,11024398,13285,0,1698150250,13103.83425567,90.34369395000249,53522.22435096 2023-10-24,12:24:12.000,297,11024403,13285,0,1698150251,13103.79383781,90.42123438000272,53522.18941536001 2023-10-24,12:24:13.000,297,11024409,13325,0,1698150252,13103.739947329996,90.37893959999928,53522.10556992 2023-10-24,12:24:14.000,297,11024397,13165,0,1698150253,13103.760156259996,90.47762742000486,53522.10556992 2023-10-24,12:24:15.000,297,11024449,13445,0,1698150254,13103.79383781,90.49172568000358,53522.15447976 2023-10-24,12:24:16.000,297,11024441,13405,0,1698150255,13103.780365189996,90.53402045999974,53522.19640248 2023-10-24,12:24:17.000,297,11024387,13325,0,1698150256,13103.787101499991,90.56926611000381,53522.12653128 2023-10-24,12:24:18.000,297,11024391,13125,0,1698150257,13103.820783049996,90.56926611000381,53522.12653128 2023-10-24,12:24:19.000,297,11024445,13445,0,1698150258,13103.881409839996,90.61861001999932,53522.147492640004 2023-10-24,12:24:20.000,297,11024432,13565,0,1698150259,13103.854464600001,90.67500306000147,53522.14050552001 2023-10-24,12:24:21.000,297,11024400,13405,0,1698150260,13103.928564009992,90.70319957999891,53522.11954416001 2023-10-24,12:24:22.000,297,11024410,13245,0,1698150261,13103.908355079991,90.72434697000426,53522.10556992 2023-10-24,12:24:23.000,297,11024397,13405,0,1698150262,13103.928564009992,90.7525434900017,53522.11954416001 2023-10-24,12:24:24.000,297,11024393,13205,0,1698150263,13104.043081279997,90.78074000999914,53522.19640248 2023-10-24,12:24:25.000,297,11024427,13525,0,1698150264,13104.063290209997,90.80893653000385,53522.147492640004 2023-10-24,12:24:26.000,297,11024427,13325,0,1698150265,13104.070026519992,90.79483826999785,53522.10556992 2023-10-24,12:24:27.000,297,11024452,13525,0,1698150266,13104.117180690002,90.83008392000193,53522.112557039996 2023-10-24,12:24:28.000,297,11024435,13405,0,1698150267,13104.117180690002,90.80188740000449,53522.07063432001 2023-10-24,12:24:29.000,297,11024462,13445,0,1698150268,13104.211489029993,90.80893653000385,53522.1335184 2023-10-24,12:24:30.000,297,11024393,13525,0,1698150269,13104.245170579998,90.83713305000128,53522.11954416001 2023-10-24,12:24:31.000,297,11024443,13365,0,1698150270,13104.292324749993,90.85828043999936,53522.112557039996 2023-10-24,12:24:32.000,297,11024425,13405,0,1698150271,13104.352951539993,90.85123131,53522.10556992 2023-10-24,12:24:33.000,297,11024424,13725,0,1698150272,13104.366424159998,90.80893653000385,53522.112557039996 2023-10-24,12:24:34.000,297,11024380,13245,0,1698150273,13104.494414049994,90.84418218000064,53522.21037672001 2023-10-24,12:24:35.000,297,11024447,13445,0,1698150274,13104.521359289989,90.82303479000257,53522.2033896 2023-10-24,12:24:36.000,297,11024428,13645,0,1698150275,13104.534831909994,90.83008392000193,53522.217363840005 2023-10-24,12:24:37.000,297,11024407,13325,0,1698150276,13104.487677739999,90.82303479000257,53522.168454000006 2023-10-24,12:24:38.000,297,11024392,13045,0,1698150277,13104.54156821999,90.85828043999936,53522.16146688001 2023-10-24,12:24:39.000,297,11024388,13645,0,1698150278,13104.62240393999,90.83713305000128,53522.28723504001 2023-10-24,12:24:40.000,297,11024439,13365,0,1698150279,13104.64934918,90.90762435000215,53522.32217064 2023-10-24,12:24:41.000,297,11024382,13405,0,1698150280,13104.64934918,90.90057522000279,53522.37806760001 2023-10-24,12:24:42.000,297,11024399,12925,0,1698150281,13104.66282179999,90.95696825999767,53522.4130032 2023-10-24,12:24:43.000,297,11024437,13285,0,1698150282,13104.62914025,90.9640173900043,53522.37108048 2023-10-24,12:24:44.000,297,11024428,13165,0,1698150283,13104.60893132,91.01336129999981,53522.315183520004 2023-10-24,12:24:45.000,297,11024435,13285,0,1698150284,13104.60219500999,91.02745955999853,53522.39204184 2023-10-24,12:24:46.000,297,11024422,13285,0,1698150285,13104.56177714999,91.04155782000453,53522.40601608001 2023-10-24,12:24:47.000,297,11024387,13565,0,1698150286,13104.521359289989,91.08385260000068,53522.336144880006 2023-10-24,12:24:48.000,297,11024438,13805,0,1698150287,13104.494414049994,91.13319651000347,53522.40601608001 2023-10-24,12:24:49.000,297,11024428,13525,0,1698150288,13104.528095599999,91.14024564000283,53522.42697744001 2023-10-24,12:24:50.000,297,11024393,13205,0,1698150289,13104.487677739999,91.17549128999963,53522.4130032 2023-10-24,12:24:51.000,297,11024446,13165,0,1698150290,13104.480941429989,91.20368781000434,53522.44095168 2023-10-24,12:24:52.000,297,11024459,13365,0,1698150291,13104.427050949998,91.23188433000178,53522.39902896 2023-10-24,12:24:53.000,297,11024365,13285,0,1698150292,13104.359687849988,91.2459825900005,53522.37806760001 2023-10-24,12:24:54.000,297,11024446,13565,0,1698150293,13104.373160469993,91.30237563000264,53522.35011912 2023-10-24,12:24:55.000,297,11024409,13205,0,1698150294,13104.332742609993,91.31647389000136,53522.37108048 2023-10-24,12:24:56.000,297,11024380,13085,0,1698150295,13104.406842019998,91.31647389000136,53522.44095168 2023-10-24,12:24:57.000,297,11024423,13285,0,1698150296,13104.447259879998,91.39401432000159,53522.482874400004 2023-10-24,12:24:58.000,297,11024429,13245,0,1698150297,13104.453996189994,91.43630909999774,53522.49684864001 2023-10-24,12:24:59.000,297,11024432,13405,0,1698150298,13104.433787259994,91.44335823000438,53522.41999032 2023-10-24,12:25:00.000,297,11024433,13405,0,1698150299,13104.474205119994,91.46450562000246,53522.44095168 2023-10-24,12:25:01.000,297,11024458,13405,0,1698150300,13104.494414049994,91.48565301000053,53522.45492592001 2023-10-24,12:25:02.000,297,11024429,13405,0,1698150301,13104.487677739999,91.48565301000053,53522.46191304 2023-10-24,12:25:03.000,297,11024440,13245,0,1698150302,13104.507886669999,91.49270213999989,53522.4130032 2023-10-24,12:25:04.000,297,11024458,13245,0,1698150303,13104.555040839994,91.52794779000396,53522.45492592001 2023-10-24,12:25:05.000,297,11024401,13365,0,1698150304,13104.635876559994,91.54204605000268,53522.503835760006 2023-10-24,12:25:06.000,297,11024395,13245,0,1698150305,13104.656085489994,91.53499692000332,53522.53877136 2023-10-24,12:25:07.000,297,11024389,13245,0,1698150306,13104.66282179999,91.5561443100014,53522.53877136 2023-10-24,12:25:08.000,297,11024412,13365,0,1698150307,13104.615667629994,91.57024257000012,53522.433964560005 2023-10-24,12:25:09.000,297,11024438,13085,0,1698150308,13104.60893132,91.57729169999948,53522.53178424 2023-10-24,12:25:10.000,297,11024395,13565,0,1698150309,13104.62914025,91.59843909000483,53522.552745600005 2023-10-24,12:25:11.000,297,11024448,13285,0,1698150310,13104.656085489994,91.57729169999948,53522.51781 2023-10-24,12:25:12.000,297,11024372,13365,0,1698150311,13104.62240393999,91.63368474000163,53522.53178424 2023-10-24,12:25:13.000,297,11024413,13165,0,1698150312,13104.64261286999,91.61958648000291,53522.53877136 2023-10-24,12:25:14.000,297,11024432,13245,0,1698150313,13104.66955811,91.6548321299997,53522.552745600005 2023-10-24,12:25:15.000,297,11024452,13325,0,1698150314,13104.64934918,91.6548321299997,53522.5876812 2023-10-24,12:25:16.000,297,11024419,13445,0,1698150315,13104.575249769994,91.64073387000099,53522.54575848001 2023-10-24,12:25:17.000,297,11024452,13445,0,1698150316,13104.548304529999,91.66188125999906,53522.56671984 2023-10-24,12:25:18.000,297,11024420,13205,0,1698150317,13104.54156821999,91.69712691000313,53522.51781 2023-10-24,12:25:19.000,297,11024410,13565,0,1698150318,13104.548304529999,91.71827430000121,53522.57370696001 2023-10-24,12:25:20.000,297,11024411,13765,0,1698150319,13104.54156821999,91.75351994999801,53522.66453952001 2023-10-24,12:25:21.000,297,11024410,13325,0,1698150320,13104.56177714999,91.76056908000464,53522.64357816001 2023-10-24,12:25:22.000,297,11024436,13405,0,1698150321,13104.534831909994,91.78876560000208,53522.70646224 2023-10-24,12:25:23.000,297,11024435,13565,0,1698150322,13104.440523569989,91.767618210004,53522.53877136 2023-10-24,12:25:24.000,297,11024433,13405,0,1698150323,13104.474205119994,91.767618210004,53522.64357816001 2023-10-24,12:25:25.000,297,11024420,13285,0,1698150324,13104.514622979994,91.81696211999952,53522.650565280004 2023-10-24,12:25:26.000,297,11024403,13445,0,1698150325,13104.54156821999,91.82401124999888,53522.62960392 2023-10-24,12:25:27.000,297,11024446,13325,0,1698150326,13104.487677739999,91.87335516000167,53522.59466832001 2023-10-24,12:25:28.000,297,11024405,13165,0,1698150327,13104.528095599999,91.88745342000038,53522.60864256 2023-10-24,12:25:29.000,297,11024440,13285,0,1698150328,13104.595458699994,91.85925690000295,53522.67851376 2023-10-24,12:25:30.000,297,11024398,13325,0,1698150329,13104.64261286999,91.85220777000359,53522.6575524 2023-10-24,12:25:31.000,297,11024430,13525,0,1698150330,13104.66282179999,91.85220777000359,53522.650565280004 2023-10-24,12:25:32.000,297,11024394,13285,0,1698150331,13104.68303072999,91.88040429000102,53522.615629679996 2023-10-24,12:25:33.000,297,11024422,13445,0,1698150332,13104.656085489994,91.85220777000359,53522.615629679996 2023-10-24,12:25:34.000,297,11024425,13285,0,1698150333,13104.66955811,91.9015516799991,53522.57370696001 2023-10-24,12:25:35.000,297,11024425,13565,0,1698150334,13104.76386644999,91.88040429000102,53522.69248800001 2023-10-24,12:25:36.000,297,11024421,13965,0,1698150335,13104.79081169,91.90860080999846,53522.66453952001 2023-10-24,12:25:37.000,297,11024390,13085,0,1698150336,13104.817756929995,91.88040429000102,53522.66453952001 2023-10-24,12:25:38.000,297,11024401,13445,0,1698150337,13104.837965859995,91.91564993999782,53522.63659104 2023-10-24,12:25:39.000,297,11024465,13365,0,1698150338,13104.90532895999,91.89450254999974,53522.67851376 2023-10-24,12:25:40.000,297,11024400,13285,0,1698150339,13104.90532895999,91.88745342000038,53522.68550088 2023-10-24,12:25:41.000,297,11024428,12965,0,1698150340,13104.9322742,91.92269907000446,53522.66453952001 2023-10-24,12:25:42.000,297,11024387,13445,0,1698150341,13104.88512002999,91.95089559000189,53522.64357816001 2023-10-24,12:25:43.000,297,11024433,13245,0,1698150342,13104.9322742,91.97909210999933,53522.68550088 2023-10-24,12:25:44.000,297,11024451,13245,0,1698150343,13105.006373609991,92.00023950000468,53522.77633344 2023-10-24,12:25:45.000,297,11024434,13285,0,1698150344,13105.046791469991,92.0143377600034,53522.818256160004 2023-10-24,12:25:46.000,297,11024434,13445,0,1698150345,13105.03331885,92.07777993000491,53522.839217520006 2023-10-24,12:25:47.000,297,11024442,13525,0,1698150346,13104.98616467999,92.04253428000084,53522.74139784001 2023-10-24,12:25:48.000,297,11024418,13405,0,1698150347,13104.979428369996,92.09187819000363,53522.80428192 2023-10-24,12:25:49.000,297,11024406,13405,0,1698150348,13105.01310992,92.17646775000321,53522.818256160004 2023-10-24,12:25:50.000,297,11024404,13405,0,1698150349,13104.999637299996,92.24695905000408,53522.818256160004 2023-10-24,12:25:51.000,297,11024427,13325,0,1698150350,13104.99290099,92.22581165999873,53522.85319176 2023-10-24,12:25:52.000,297,11024401,13525,0,1698150351,13104.979428369996,92.27515557000152,53522.81126904001 2023-10-24,12:25:53.000,297,11024396,13125,0,1698150352,13104.959219439996,92.35269600000174,53522.839217520006 2023-10-24,12:25:54.000,297,11024392,12925,0,1698150353,13104.999637299996,92.38089251999918,53522.86017888001 2023-10-24,12:25:55.000,297,11024465,13005,0,1698150354,13104.99290099,92.44433469000069,53522.81126904001 2023-10-24,12:25:56.000,297,11024444,13365,0,1698150355,13104.979428369996,92.47253120999812,53522.90908872001 2023-10-24,12:25:57.000,297,11024443,13445,0,1698150356,13104.94574681999,92.54302250999899,53522.818256160004 2023-10-24,12:25:58.000,297,11024379,13165,0,1698150357,13104.9322742,92.57826816000306,53522.86017888001 2023-10-24,12:25:59.000,297,11024376,13245,0,1698150358,13104.96595574999,92.61351380999986,53522.92306296 2023-10-24,12:26:00.000,297,11024392,13405,0,1698150359,13105.040055159996,92.68400511000073,53522.91607584 2023-10-24,12:26:01.000,297,11024411,13565,0,1698150360,13105.03331885,92.64875946000393,53522.85319176 2023-10-24,12:26:02.000,297,11024400,13125,0,1698150361,13105.087209329991,92.69105424000008,53522.95101144 2023-10-24,12:26:03.000,297,11024458,13605,0,1698150362,13105.127627189991,92.72629989000416,53522.937037200005 2023-10-24,12:26:04.000,297,11024401,13925,0,1698150363,13105.147836119992,92.76859467000031,53522.91607584 2023-10-24,12:26:05.000,297,11024457,13125,0,1698150364,13105.188253979992,92.74744728000223,53522.96498568 2023-10-24,12:26:06.000,297,11024436,13445,0,1698150365,13105.282562319997,92.77564379999967,53522.91607584 2023-10-24,12:26:07.000,297,11024416,13565,0,1698150366,13105.275826010002,92.73334902000352,53522.90908872001 2023-10-24,12:26:08.000,297,11024387,13485,0,1698150367,13105.302771249997,92.7051524999988,53522.91607584 2023-10-24,12:26:09.000,297,11024428,13525,0,1698150368,13105.376870660002,92.69810336999944,53522.96498568 2023-10-24,12:26:10.000,297,11024413,13445,0,1698150369,13105.464442689998,92.69105424000008,53523.02786976001 2023-10-24,12:26:11.000,297,11024384,13085,0,1698150370,13105.477915310003,92.66990685000201,53522.95101144 2023-10-24,12:26:12.000,297,11024436,13325,0,1698150371,13105.545278409998,92.67695598000137,53522.985947040004 2023-10-24,12:26:13.000,297,11024422,13405,0,1698150372,13105.552014719993,92.66990685000201,53522.99293416 2023-10-24,12:26:14.000,297,11024465,13165,0,1698150373,13105.585696269998,92.62056293999922,53522.95799856001 2023-10-24,12:26:15.000,297,11024460,13445,0,1698150374,13105.632850439993,92.66990685000201,53522.99293416 2023-10-24,12:26:16.000,297,11024456,13165,0,1698150375,13105.700213539989,92.62056293999922,53523.09075384 2023-10-24,12:26:17.000,297,11024397,13765,0,1698150376,13105.747367709999,92.63466119999794,53523.13267656 2023-10-24,12:26:18.000,297,11024373,13405,0,1698150377,13105.740631399989,92.63466119999794,53523.21652200001 2023-10-24,12:26:19.000,297,11024420,13285,0,1698150378,13105.680004609989,92.64875946000393,53523.08376672 2023-10-24,12:26:20.000,297,11024429,13205,0,1698150379,13105.673268299994,92.64875946000393,53523.13966368 2023-10-24,12:26:21.000,297,11024424,13525,0,1698150380,13105.659795679989,92.67695598000137,53523.21652200001 2023-10-24,12:26:22.000,297,11024415,13165,0,1698150381,13105.572223649993,92.7051524999988,53523.12568944001 2023-10-24,12:26:23.000,297,11024472,13285,0,1698150382,13105.552014719993,92.73334902000352,53523.153637920004 2023-10-24,12:26:24.000,297,11024465,13125,0,1698150383,13105.552014719993,92.76154554000095,53523.223509120005 2023-10-24,12:26:25.000,297,11024403,13885,0,1698150384,13105.545278409998,92.82498771000246,53523.27940608 2023-10-24,12:26:26.000,297,11024434,13005,0,1698150385,13105.498124239988,92.8531842299999,53523.33530304001 2023-10-24,12:26:27.000,297,11024399,13525,0,1698150386,13105.464442689998,92.88842988000397,53523.24447048001 2023-10-24,12:26:28.000,297,11024428,13245,0,1698150387,13105.444233759998,92.9166264000014,53523.26543184001 2023-10-24,12:26:29.000,297,11024431,13245,0,1698150388,13105.397079590002,92.9659703100042,53523.25844472 2023-10-24,12:26:30.000,297,11024384,13125,0,1698150389,13105.397079590002,92.93777378999948,53523.24447048001 2023-10-24,12:26:31.000,297,11024388,13285,0,1698150390,13105.370134349992,93.00121596000099,53523.26543184001 2023-10-24,12:26:32.000,297,11024437,13285,0,1698150391,13105.383606969997,93.02236334999907,53523.24447048001 2023-10-24,12:26:33.000,297,11024437,13645,0,1698150392,13105.397079590002,93.02236334999907,53523.223509120005 2023-10-24,12:26:34.000,297,11024413,13125,0,1698150393,13105.457706380002,93.04351074000442,53523.34927728 2023-10-24,12:26:35.000,297,11024433,13165,0,1698150394,13105.457706380002,93.02941247999843,53523.33530304001 2023-10-24,12:26:36.000,297,11024415,13205,0,1698150395,13105.471178999993,93.0646581300025,53523.30036744 2023-10-24,12:26:37.000,297,11024401,13365,0,1698150396,13105.491387929993,93.04351074000442,53523.202547760004 2023-10-24,12:26:38.000,297,11024433,13405,0,1698150397,13105.565487339998,93.01531421999971,53523.21652200001 2023-10-24,12:26:39.000,297,11024394,13245,0,1698150398,13105.653059369994,92.9659703100042,53523.36325152001 2023-10-24,12:26:40.000,297,11024392,13405,0,1698150399,13105.713686159994,92.93777378999948,53523.32831592 2023-10-24,12:26:41.000,297,11024421,13325,0,1698150400,13105.834939739994,92.9166264000014,53523.34927728 2023-10-24,12:26:42.000,297,11024407,13125,0,1698150401,13105.86862129,92.89547901000333,53523.370238640004 2023-10-24,12:26:43.000,297,11024454,13845,0,1698150402,13105.88209390999,92.89547901000333,53523.32831592 2023-10-24,12:26:44.000,297,11024395,13005,0,1698150403,13105.94945701,92.9166264000014,53523.37722576 2023-10-24,12:26:45.000,297,11024440,13285,0,1698150404,13105.94945701,92.88842988000397,53523.41216136001 2023-10-24,12:26:46.000,297,11024471,13445,0,1698150405,13106.04376534999,92.88138075000461,53523.342290160006 2023-10-24,12:26:47.000,297,11024408,13285,0,1698150406,13106.0100838,92.88842988000397,53523.34927728 2023-10-24,12:26:48.000,297,11024416,13445,0,1698150407,13106.07071059,92.88842988000397,53523.370238640004 2023-10-24,12:26:49.000,297,11024432,13165,0,1698150408,13106.117864759995,92.87433161999797,53523.47504544 2023-10-24,12:26:50.000,297,11024401,13365,0,1698150409,13106.097655829995,92.92367553000076,53523.489019680004 2023-10-24,12:26:51.000,297,11024423,12965,0,1698150410,13106.11112845,92.88138075000461,53523.4960068 2023-10-24,12:26:52.000,297,11024439,12925,0,1698150411,13106.07071059,92.88842988000397,53523.47504544 2023-10-24,12:26:53.000,297,11024436,13245,0,1698150412,13106.02355641999,92.93777378999948,53523.41914848 2023-10-24,12:26:54.000,297,11024428,13405,0,1698150413,13105.98313855999,93.05760900000314,53523.41914848 2023-10-24,12:26:55.000,297,11024458,13085,0,1698150414,13105.96292962999,93.02941247999843,53523.45408408 2023-10-24,12:26:56.000,297,11024415,13125,0,1698150415,13105.98987487,93.05760900000314,53523.55190376001 2023-10-24,12:26:57.000,297,11024422,13485,0,1698150416,13106.016820109995,93.0646581300025,53523.55190376001 2023-10-24,12:26:58.000,297,11024423,13085,0,1698150417,13105.996611179995,93.08580552000058,53523.62177496 2023-10-24,12:26:59.000,297,11024441,13045,0,1698150418,13105.90903915,93.12810030000401,53523.54491664 2023-10-24,12:27:00.000,297,11024435,13685,0,1698150419,13105.94945701,93.17039508000016,53523.59382648 2023-10-24,12:27:01.000,297,11024430,13685,0,1698150420,13105.94272069999,93.14924769000208,53523.61478784 2023-10-24,12:27:02.000,297,11024445,13205,0,1698150421,13105.90903915,93.1633459500008,53523.54491664 2023-10-24,12:27:03.000,297,11024463,13325,0,1698150422,13105.875357599994,93.19859160000487,53523.53094240001 2023-10-24,12:27:04.000,297,11024418,13525,0,1698150423,13105.86188497999,93.18449333999888,53523.51696816 2023-10-24,12:27:05.000,297,11024435,12885,0,1698150424,13105.96292962999,93.17039508000016,53523.656710560004 2023-10-24,12:27:06.000,297,11024371,13445,0,1698150425,13106.00334748999,93.15629682000144,53523.59382648 2023-10-24,12:27:07.000,297,11024448,13645,0,1698150426,13106.037029039995,93.15629682000144,53523.64273632 2023-10-24,12:27:08.000,297,11024416,13165,0,1698150427,13106.0100838,93.1633459500008,53523.52395528 2023-10-24,12:27:09.000,297,11024466,13365,0,1698150428,13106.03029273,93.12810030000401,53523.59382648 2023-10-24,12:27:10.000,297,11024398,13285,0,1698150429,13106.13133738,93.0999037799993,53523.62876208001 2023-10-24,12:27:11.000,297,11024432,13205,0,1698150430,13106.17175524,93.05055987000378,53523.62177496 2023-10-24,12:27:12.000,297,11024416,13325,0,1698150431,13106.138073689996,93.03646160999779,53523.558890880005 2023-10-24,12:27:13.000,297,11024425,13205,0,1698150432,13106.218909409996,92.95892118000484,53523.66369768 2023-10-24,12:27:14.000,297,11024415,13405,0,1698150433,13106.279536199996,92.9166264000014,53523.69164616 2023-10-24,12:27:15.000,297,11024490,13445,0,1698150434,13106.360371919996,92.8531842299999,53523.677671920006 2023-10-24,12:27:16.000,297,11024419,13445,0,1698150435,13106.367108229992,92.8179385800031,53523.677671920006 2023-10-24,12:27:17.000,297,11024405,13085,0,1698150436,13106.394053470001,92.8179385800031,53523.62177496 2023-10-24,12:27:18.000,297,11024407,13285,0,1698150437,13106.400789779997,92.77564379999967,53523.656710560004 2023-10-24,12:27:19.000,297,11024416,13285,0,1698150438,13106.441207639997,92.76154554000095,53523.6357492 2023-10-24,12:27:20.000,297,11024443,13125,0,1698150439,13106.481625499997,92.72629989000416,53523.69164616 2023-10-24,12:27:21.000,297,11024420,13245,0,1698150440,13106.542252289997,92.69105424000008,53523.8104272 2023-10-24,12:27:22.000,297,11024406,13365,0,1698150441,13106.515307050002,92.66285772000265,53523.8104272 2023-10-24,12:27:23.000,297,11024397,13205,0,1698150442,13106.481625499997,92.7192507600048,53523.71959464001 2023-10-24,12:27:24.000,297,11024457,13325,0,1698150443,13106.488361809992,92.71220162999816,53523.78247872 2023-10-24,12:27:25.000,297,11024472,13245,0,1698150444,13106.508570739992,92.7051524999988,53523.76151736 2023-10-24,12:27:26.000,297,11024431,13285,0,1698150445,13106.468152879992,92.73334902000352,53523.740556 2023-10-24,12:27:27.000,297,11024424,13285,0,1698150446,13106.481625499997,92.67695598000137,53523.78946584 2023-10-24,12:27:28.000,297,11024459,13525,0,1698150447,13106.522043359997,92.68400511000073,53523.873311280004 2023-10-24,12:27:29.000,297,11024436,13205,0,1698150448,13106.528779669992,92.71220162999816,53523.85933704 2023-10-24,12:27:30.000,297,11024407,13285,0,1698150449,13106.488361809992,92.74039815000287,53523.90824688 2023-10-24,12:27:31.000,297,11024412,13285,0,1698150450,13106.474889190002,92.76154554000095,53523.83837568001 2023-10-24,12:27:32.000,297,11024414,13085,0,1698150451,13106.407526089992,92.74744728000223,53523.79645296001 2023-10-24,12:27:33.000,297,11024428,13285,0,1698150452,13106.373844540001,92.78974205999839,53523.79645296001 2023-10-24,12:27:34.000,297,11024411,13605,0,1698150453,13106.414262400001,92.8179385800031,53523.845362800006 2023-10-24,12:27:35.000,297,11024435,13285,0,1698150454,13106.353635610001,92.80384032000438,53523.85234992 2023-10-24,12:27:36.000,297,11024405,13285,0,1698150455,13106.346899299991,92.78974205999839,53523.845362800006 2023-10-24,12:27:37.000,297,11024424,13445,0,1698150456,13106.434471330002,92.78974205999839,53523.88728552001 2023-10-24,12:27:38.000,297,11024383,13125,0,1698150457,13106.427735019992,92.77564379999967,53523.90125976 2023-10-24,12:27:39.000,297,11024432,13365,0,1698150458,13106.427735019992,92.72629989000416,53523.90824688 2023-10-24,12:27:40.000,297,11024421,13525,0,1698150459,13106.326690369991,92.76859467000031,53523.76850448001 2023-10-24,12:27:41.000,297,11024447,13085,0,1698150460,13106.360371919996,92.76859467000031,53523.83837568001 2023-10-24,12:27:42.000,297,11024419,13445,0,1698150461,13106.353635610001,92.76859467000031,53523.78247872 2023-10-24,12:27:43.000,297,11024410,13565,0,1698150462,13106.394053470001,92.74744728000223,53523.80344008 2023-10-24,12:27:44.000,297,11024410,13285,0,1698150463,13106.447943949992,92.74744728000223,53523.8802984 2023-10-24,12:27:45.000,297,11024465,13445,0,1698150464,13106.481625499997,92.7051524999988,53523.894272640006 2023-10-24,12:27:46.000,297,11024415,13605,0,1698150465,13106.495098120002,92.7192507600048,53523.90824688 2023-10-24,12:27:47.000,297,11024446,13285,0,1698150466,13106.488361809992,92.68400511000073,53523.873311280004 2023-10-24,12:27:48.000,297,11024457,13445,0,1698150467,13106.522043359997,92.66990685000201,53523.894272640006 2023-10-24,12:27:49.000,297,11024423,13485,0,1698150468,13106.562461219997,92.65580859000329,53523.90824688 2023-10-24,12:27:50.000,297,11024436,13285,0,1698150469,13106.596142770002,92.64171033000457,53523.8802984 2023-10-24,12:27:51.000,297,11024453,13405,0,1698150470,13106.602879079997,92.67695598000137,53523.92222112 2023-10-24,12:27:52.000,297,11024415,13605,0,1698150471,13106.589406459992,92.66990685000201,53523.90125976 2023-10-24,12:27:53.000,297,11024446,13125,0,1698150472,13106.629824319993,92.66990685000201,53523.95715672 2023-10-24,12:27:54.000,297,11024424,13285,0,1698150473,13106.663505869998,92.69810336999944,53524.013053680006 2023-10-24,12:27:55.000,297,11024428,13325,0,1698150474,13106.683714799998,92.7051524999988,53523.96414384001 2023-10-24,12:27:56.000,297,11024445,13165,0,1698150475,13106.636560630002,92.7192507600048,53523.98510520001 2023-10-24,12:27:57.000,297,11024439,13445,0,1698150476,13106.663505869998,92.71220162999816,53523.992092320004 2023-10-24,12:27:58.000,297,11024417,13325,0,1698150477,13106.650033249993,92.7544964100016,53523.97811808 2023-10-24,12:27:59.000,297,11024426,13285,0,1698150478,13106.609615389993,92.74744728000223,53523.9501696 2023-10-24,12:28:00.000,297,11024423,13205,0,1698150479,13106.609615389993,92.78269292999903,53523.97811808 2023-10-24,12:28:01.000,297,11024394,13365,0,1698150480,13106.676978490003,92.78974205999839,53524.06895064 2023-10-24,12:28:02.000,297,11024413,13685,0,1698150481,13106.616351700002,92.78974205999839,53524.089912 2023-10-24,12:28:03.000,297,11024402,13405,0,1698150482,13106.582670149997,92.78974205999839,53523.98510520001 2023-10-24,12:28:04.000,297,11024430,13205,0,1698150483,13106.596142770002,92.76859467000031,53524.02702792 2023-10-24,12:28:05.000,297,11024442,13285,0,1698150484,13106.589406459992,92.78974205999839,53524.02702792 2023-10-24,12:28:06.000,297,11024444,13525,0,1698150485,13106.569197529992,92.76154554000095,53523.99907944 2023-10-24,12:28:07.000,297,11024430,13365,0,1698150486,13106.596142770002,92.7192507600048,53523.98510520001 2023-10-24,12:28:08.000,297,11024405,13365,0,1698150487,13106.589406459992,92.69810336999944,53523.9501696 2023-10-24,12:28:09.000,297,11024488,13605,0,1698150488,13106.656769560002,92.66990685000201,53524.05497640001 2023-10-24,12:28:10.000,297,11024436,13245,0,1698150489,13106.717396349988,92.61351380999986,53524.06895064 2023-10-24,12:28:11.000,297,11024384,13405,0,1698150490,13106.744341589998,92.5712190300037,53524.04798928 2023-10-24,12:28:12.000,297,11024417,13085,0,1698150491,13106.744341589998,92.57826816000306,53524.041002160004 2023-10-24,12:28:13.000,297,11024439,13045,0,1698150492,13106.703923729998,92.55007163999835,53523.99907944 2023-10-24,12:28:14.000,297,11024418,13165,0,1698150493,13106.730868969993,92.47958034000476,53523.92920824 2023-10-24,12:28:15.000,297,11024429,13605,0,1698150494,13106.764550519998,92.4584329499994,53523.93619536001 2023-10-24,12:28:16.000,297,11024438,13445,0,1698150495,13106.858858859989,92.38794164999854,53524.00606656001 2023-10-24,12:28:17.000,297,11024418,13245,0,1698150496,13106.926221959999,92.37384338999982,53524.06895064 2023-10-24,12:28:18.000,297,11024428,13205,0,1698150497,13106.912749339994,92.38794164999854,53524.07593776 2023-10-24,12:28:19.000,297,11024480,13245,0,1698150498,13106.953167199994,92.38794164999854,53524.03401504001 2023-10-24,12:28:20.000,297,11024402,12885,0,1698150499,13106.973376129994,92.43023643000197,53523.99907944 2023-10-24,12:28:21.000,297,11024462,12885,0,1698150500,13107.034002919994,92.43023643000197,53524.02702792 2023-10-24,12:28:22.000,297,11024415,13445,0,1698150501,13107.114838639995,92.43728556000133,53524.03401504001 2023-10-24,12:28:23.000,297,11024437,13125,0,1698150502,13107.04073922999,92.4584329499994,53523.992092320004 2023-10-24,12:28:24.000,297,11024400,13045,0,1698150503,13107.08115708999,92.50072773000284,53524.03401504001 2023-10-24,12:28:25.000,297,11024440,13445,0,1698150504,13107.175465429995,92.55007163999835,53524.06895064 2023-10-24,12:28:26.000,297,11024422,13285,0,1698150505,13107.175465429995,92.61351380999986,53524.16677032 2023-10-24,12:28:27.000,297,11024413,13365,0,1698150506,13107.195674359995,92.64875946000393,53524.061963520006 2023-10-24,12:28:28.000,297,11024408,13245,0,1698150507,13107.14178387999,92.69105424000008,53524.10388624001 2023-10-24,12:28:29.000,297,11024403,13685,0,1698150508,13107.14178387999,92.76859467000031,53524.04798928 2023-10-24,12:28:30.000,297,11024418,13405,0,1698150509,13107.114838639995,92.83203684000182,53524.061963520006 2023-10-24,12:28:31.000,297,11024433,13285,0,1698150510,13107.195674359995,92.8531842299999,53524.13183472001 2023-10-24,12:28:32.000,297,11024397,13285,0,1698150511,13107.18893805,92.87433161999797,53524.10388624001 2023-10-24,12:28:33.000,297,11024426,13165,0,1698150512,13107.24956484,92.92367553000076,53524.11786048 2023-10-24,12:28:34.000,297,11024434,13085,0,1698150513,13107.28324638999,92.92367553000076,53524.17375744001 2023-10-24,12:28:35.000,297,11024440,13325,0,1698150514,13107.337136869995,92.93777378999948,53524.18773168 2023-10-24,12:28:36.000,297,11024438,13045,0,1698150515,13107.39102735,92.9518720499982,53524.16677032 2023-10-24,12:28:37.000,297,11024435,13685,0,1698150516,13107.43144521,92.93777378999948,53524.14580896 2023-10-24,12:28:38.000,297,11024430,13205,0,1698150517,13107.498808309996,92.9659703100042,53524.13882184 2023-10-24,12:28:39.000,297,11024447,13245,0,1698150518,13107.559435099996,92.92367553000076,53524.14580896 2023-10-24,12:28:40.000,297,11024403,13445,0,1698150519,13107.721106539997,92.88842988000397,53524.23664152 2023-10-24,12:28:41.000,297,11024445,13285,0,1698150520,13107.835623810002,92.83203684000182,53524.208693040004 2023-10-24,12:28:42.000,297,11024407,13125,0,1698150521,13107.909723219993,92.78974205999839,53524.278564240005 2023-10-24,12:28:43.000,297,11024393,13085,0,1698150522,13107.950141079993,92.71220162999816,53524.20170592001 2023-10-24,12:28:44.000,297,11024419,13245,0,1698150523,13108.030976799993,92.64171033000457,53524.229654400006 2023-10-24,12:28:45.000,297,11024417,13565,0,1698150524,13108.145494069999,92.55712076999771,53524.27157712001 2023-10-24,12:28:46.000,297,11024463,13285,0,1698150525,13108.26001133999,92.49367860000348,53524.278564240005 2023-10-24,12:28:47.000,297,11024405,13325,0,1698150526,13108.28022026999,92.43728556000133,53524.28555136 2023-10-24,12:28:48.000,297,11024438,13365,0,1698150527,13108.38800123,92.35269600000174,53524.29253848 2023-10-24,12:28:49.000,297,11024388,13245,0,1698150528,13108.52272742999,92.31040121999831,53524.397345280006 2023-10-24,12:28:50.000,297,11024375,13565,0,1698150529,13108.5698816,92.21171340000001,53524.46022936 2023-10-24,12:28:51.000,297,11024379,13525,0,1698150530,13108.576617909996,92.12712384000042,53524.43228088 2023-10-24,12:28:52.000,297,11024393,13405,0,1698150531,13108.56314528999,92.09187819000363,53524.43228088 2023-10-24,12:28:53.000,297,11024442,13245,0,1698150532,13108.50925481,92.02138689000276,53524.376383920004 2023-10-24,12:28:54.000,297,11024424,13245,0,1698150533,13108.50251849999,92.03548515000148,53524.41131952 2023-10-24,12:28:55.000,297,11024454,13525,0,1698150534,13108.48904588,92.00728863000404,53524.516126320006 2023-10-24,12:28:56.000,297,11024396,13445,0,1698150535,13108.414946469995,92.00728863000404,53524.55106192 2023-10-24,12:28:57.000,297,11024407,13245,0,1698150536,13108.354319679995,92.03548515000148,53524.55804904001 2023-10-24,12:28:58.000,297,11024440,13365,0,1698150537,13108.253275029994,92.04253428000084,53524.57202328 2023-10-24,12:28:59.000,297,11024462,13245,0,1698150538,13108.17917561999,92.05663253999955,53524.613946000005 2023-10-24,12:29:00.000,297,11024411,12885,0,1698150539,13108.078130969989,92.08482906000427,53524.55106192 2023-10-24,12:29:01.000,297,11024447,13525,0,1698150540,13107.943404769998,92.08482906000427,53524.53708768001 2023-10-24,12:29:02.000,297,11024385,13245,0,1698150541,13107.822151189997,92.12712384000042,53524.53010056 2023-10-24,12:29:03.000,297,11024461,13085,0,1698150542,13107.694161300002,92.1623694900045,53524.46022936 2023-10-24,12:29:04.000,297,11024410,13205,0,1698150543,13107.667216059992,92.1623694900045,53524.516126320006 2023-10-24,12:29:05.000,297,11024423,13205,0,1698150544,13107.626798199992,92.1482712299985,53524.60695888001 2023-10-24,12:29:06.000,297,11024413,13245,0,1698150545,13107.586380339992,92.1482712299985,53524.59298464 2023-10-24,12:29:07.000,297,11024447,13125,0,1698150546,13107.498808309996,92.14122209999914,53524.55804904001 2023-10-24,12:29:08.000,297,11024408,13205,0,1698150547,13107.397763659996,92.12007471000106,53524.495164960004 2023-10-24,12:29:09.000,297,11024442,13125,0,1698150548,13107.417972589996,92.09892732000299,53524.46022936 2023-10-24,12:29:10.000,297,11024393,13525,0,1698150549,13107.424708899991,92.07073079999827,53524.41830664001 2023-10-24,12:29:11.000,297,11024424,13245,0,1698150550,13107.458390449996,92.0143377600034,53524.36939680001 2023-10-24,12:29:12.000,297,11024453,13525,0,1698150551,13107.519017239996,91.97204297999997,53524.43228088 2023-10-24,12:29:13.000,297,11024433,13245,0,1698150552,13107.579644029996,91.92974820000381,53524.4742036 2023-10-24,12:29:14.000,297,11024459,13645,0,1698150553,13107.626798199992,91.88040429000102,53524.45324224 2023-10-24,12:29:15.000,297,11024451,13125,0,1698150554,13107.667216059992,91.83106037999823,53524.38337104 2023-10-24,12:29:16.000,297,11024428,13925,0,1698150555,13107.714370230002,91.77466734000336,53524.376383920004 2023-10-24,12:29:17.000,297,11024431,13165,0,1698150556,13107.781733329997,91.71122517000185,53524.38337104 2023-10-24,12:29:18.000,297,11024399,13405,0,1698150557,13107.828887499993,91.67597951999778,53524.376383920004 2023-10-24,12:29:19.000,297,11024449,13445,0,1698150558,13107.828887499993,91.57729169999948,53524.32048696001 2023-10-24,12:29:20.000,297,11024409,13285,0,1698150559,13107.909723219993,91.59843909000483,53524.38337104 2023-10-24,12:29:21.000,297,11024436,13125,0,1698150560,13107.963613699998,91.51384952999797,53524.46022936 2023-10-24,12:29:22.000,297,11024429,13165,0,1698150561,13107.929932149993,91.48565301000053,53524.46721648001 2023-10-24,12:29:23.000,297,11024443,13405,0,1698150562,13107.882777979998,91.43630909999774,53524.36240968 2023-10-24,12:29:24.000,297,11024412,12965,0,1698150563,13107.869305359993,91.42221083999902,53524.35542256 2023-10-24,12:29:25.000,297,11024447,13325,0,1698150564,13107.876041670002,91.36581780000415,53524.39035816001 2023-10-24,12:29:26.000,297,11024371,13605,0,1698150565,13107.869305359993,91.39401432000159,53524.43228088 2023-10-24,12:29:27.000,297,11024417,13325,0,1698150566,13107.761524399997,91.36581780000415,53524.35542256 2023-10-24,12:29:28.000,297,11024434,13445,0,1698150567,13107.761524399997,91.36581780000415,53524.34144832001 2023-10-24,12:29:29.000,297,11024361,13285,0,1698150568,13107.748051779992,91.35876867000479,53524.45324224 2023-10-24,12:29:30.000,297,11024403,13525,0,1698150569,13107.707633919992,91.38696519000223,53524.446255120005 2023-10-24,12:29:31.000,297,11024415,13485,0,1698150570,13107.593116650001,91.40106345000095,53524.36240968 2023-10-24,12:29:32.000,297,11024465,13205,0,1698150571,13107.478599379996,91.45040736000374,53524.35542256 2023-10-24,12:29:33.000,297,11024432,13405,0,1698150572,13107.424708899991,91.4081125800003,53524.30651272 2023-10-24,12:29:34.000,297,11024412,13205,0,1698150573,13107.37081842,91.43630909999774,53524.31349984 2023-10-24,12:29:35.000,297,11024400,13485,0,1698150574,13107.33040056,91.42221083999902,53524.29952560001 2023-10-24,12:29:36.000,297,11024432,13485,0,1698150575,13107.2899827,91.47155475000181,53524.39035816001 2023-10-24,12:29:37.000,297,11024445,13605,0,1698150576,13107.28324638999,91.47155475000181,53524.32048696001 2023-10-24,12:29:38.000,297,11024407,13325,0,1698150577,13107.22935591,91.50680039999861,53524.29952560001 2023-10-24,12:29:39.000,297,11024461,13605,0,1698150578,13107.24282852999,91.48565301000053,53524.327474080004 2023-10-24,12:29:40.000,297,11024422,13365,0,1698150579,13107.195674359995,91.46450562000246,53524.31349984 2023-10-24,12:29:41.000,297,11024394,13205,0,1698150580,13107.256301149995,91.43630909999774,53524.29952560001 2023-10-24,12:29:42.000,297,11024427,13405,0,1698150581,13107.215883289995,91.4574564900031,53524.24362864 2023-10-24,12:29:43.000,297,11024416,13285,0,1698150582,13107.24282852999,91.45040736000374,53524.21568016 2023-10-24,12:29:44.000,297,11024414,13565,0,1698150583,13107.26303745999,91.42221083999902,53524.20170592001 2023-10-24,12:29:45.000,297,11024449,13485,0,1698150584,13107.36408210999,91.38696519000223,53524.327474080004 2023-10-24,12:29:46.000,297,11024394,13365,0,1698150585,13107.397763659996,91.38696519000223,53524.25760288 2023-10-24,12:29:47.000,297,11024441,13885,0,1698150586,13107.438181519996,91.31647389000136,53524.26459 2023-10-24,12:29:48.000,297,11024405,13525,0,1698150587,13107.397763659996,91.30237563000264,53524.18773168 2023-10-24,12:29:49.000,297,11024464,13405,0,1698150588,13107.465126759991,91.23188433000178,53524.18773168 2023-10-24,12:29:50.000,297,11024386,13445,0,1698150589,13107.519017239996,91.2107369400037,53524.20170592001 2023-10-24,12:29:51.000,297,11024436,13445,0,1698150590,13107.599852959996,91.18958954999835,53524.25760288 2023-10-24,12:29:52.000,297,11024413,13245,0,1698150591,13107.586380339992,91.16139303000091,53524.229654400006 2023-10-24,12:29:53.000,297,11024455,13485,0,1698150592,13107.606589269992,91.10499998999876,53524.23664152 2023-10-24,12:29:54.000,297,11024395,13165,0,1698150593,13107.647007129992,91.0627052100026,53524.29952560001 2023-10-24,12:29:55.000,297,11024433,13245,0,1698150594,13107.633534510001,91.03450868999789,53524.29952560001 2023-10-24,12:29:56.000,297,11024426,13325,0,1698150595,13107.572907720001,91.01336129999981,53524.27157712001 2023-10-24,12:29:57.000,297,11024423,13245,0,1698150596,13107.525753549991,91.03450868999789,53524.1947188 2023-10-24,12:29:58.000,297,11024419,13405,0,1698150597,13107.47186307,91.02745955999853,53524.159783200004 2023-10-24,12:29:59.000,297,11024422,13245,0,1698150598,13107.505544619991,90.9992630400011,53524.27157712001 2023-10-24,12:30:00.000,297,11024387,13285,0,1698150599,13107.505544619991,90.99221391000174,53524.32048696001 2023-10-24,12:30:01.000,297,11024419,13285,0,1698150600,13107.478599379996,90.97106652000366,53524.36240968 2023-10-24,12:30:02.000,297,11024408,13285,0,1698150601,13107.316927939995,90.97106652000366,53524.348435440006 2023-10-24,12:30:03.000,297,11024481,13845,0,1698150602,13107.16872912,90.9640173900043,53524.348435440006 2023-10-24,12:30:04.000,297,11024426,13645,0,1698150603,13107.12157494999,90.97811565000302,53524.30651272 2023-10-24,12:30:05.000,297,11024421,13285,0,1698150604,13107.027266609999,90.99221391000174,53524.3344612 2023-10-24,12:30:06.000,297,11024400,13405,0,1698150605,13106.932958269994,90.97811565000302,53524.327474080004 2023-10-24,12:30:07.000,297,11024437,13365,0,1698150606,13106.818440999989,90.97106652000366,53524.29952560001 2023-10-24,12:30:08.000,297,11024423,13325,0,1698150607,13106.757814209988,90.99221391000174,53524.25061576001 2023-10-24,12:30:09.000,297,11024438,13325,0,1698150608,13106.744341589998,90.93582086999959,53524.31349984 2023-10-24,12:30:10.000,297,11024422,13285,0,1698150609,13106.643296939998,90.91467348000151,53524.27157712001 2023-10-24,12:30:11.000,297,11024443,13245,0,1698150610,13106.602879079997,90.88647696000407,53524.26459 2023-10-24,12:30:12.000,297,11024442,13365,0,1698150611,13106.522043359997,90.91467348000151,53524.1947188 2023-10-24,12:30:13.000,297,11024440,13445,0,1698150612,13106.495098120002,90.86532956999872,53524.159783200004 2023-10-24,12:30:14.000,297,11024414,13725,0,1698150613,13106.454680260002,90.90057522000279,53524.110873360005 2023-10-24,12:30:15.000,297,11024406,13565,0,1698150614,13106.481625499997,90.87942783000472,53524.13183472001 2023-10-24,12:30:16.000,297,11024446,13045,0,1698150615,13106.481625499997,90.80893653000385,53524.14580896 2023-10-24,12:30:17.000,297,11024389,13365,0,1698150616,13106.508570739992,90.7525434900017,53524.10388624001 2023-10-24,12:30:18.000,297,11024434,13445,0,1698150617,13106.515307050002,90.71024870999827,53524.041002160004 2023-10-24,12:30:19.000,297,11024484,13405,0,1698150618,13106.488361809992,90.68205219000083,53524.00606656001 2023-10-24,12:30:20.000,297,11024438,13365,0,1698150619,13106.609615389993,90.63270827999804,53523.97113096 2023-10-24,12:30:21.000,297,11024454,13165,0,1698150620,13106.663505869998,90.6045117600006,53524.0200408 2023-10-24,12:30:22.000,297,11024429,13485,0,1698150621,13106.670242179993,90.6045117600006,53523.943182480005 2023-10-24,12:30:23.000,297,11024429,13285,0,1698150622,13106.670242179993,90.5410695899991,53523.83837568001 2023-10-24,12:30:24.000,297,11024448,13405,0,1698150623,13106.744341589998,90.54811871999846,53523.92920824 2023-10-24,12:30:25.000,297,11024407,13605,0,1698150624,13106.852122549994,90.5410695899991,53523.99907944 2023-10-24,12:30:26.000,297,11024425,13245,0,1698150625,13106.865595169998,90.49877481000294,53524.03401504001 2023-10-24,12:30:27.000,297,11024418,13285,0,1698150626,13106.899276719989,90.49877481000294,53523.97811808 2023-10-24,12:30:28.000,297,11024439,13325,0,1698150627,13106.825177309998,90.5058239400023,53523.90125976 2023-10-24,12:30:29.000,297,11024403,13205,0,1698150628,13106.811704689993,90.5058239400023,53523.93619536001 2023-10-24,12:30:30.000,297,11024417,13125,0,1698150629,13106.791495759993,90.47762742000486,53523.90824688 2023-10-24,12:30:31.000,297,11024430,13205,0,1698150630,13106.831913619993,90.49877481000294,53523.95715672 2023-10-24,12:30:32.000,297,11024402,13045,0,1698150631,13106.757814209988,90.5410695899991,53523.92222112 2023-10-24,12:30:33.000,297,11024428,13045,0,1698150632,13106.710660039993,90.51992220000102,53523.91523400001 2023-10-24,12:30:34.000,297,11024451,13445,0,1698150633,13106.676978490003,90.54811871999846,53523.97113096 2023-10-24,12:30:35.000,297,11024458,13205,0,1698150634,13106.636560630002,90.58336437000253,53523.95715672 2023-10-24,12:30:36.000,297,11024423,13205,0,1698150635,13106.515307050002,90.6538556700034,53523.96414384001 2023-10-24,12:30:37.000,297,11024441,13325,0,1698150636,13106.407526089992,90.6045117600006,53523.8802984 2023-10-24,12:30:38.000,297,11024415,13365,0,1698150637,13106.367108229992,90.6538556700034,53523.85933704 2023-10-24,12:30:39.000,297,11024393,13525,0,1698150638,13106.319954059996,90.64680654000404,53523.93619536001 2023-10-24,12:30:40.000,297,11024454,13085,0,1698150639,13106.319954059996,90.69615044999955,53523.93619536001 2023-10-24,12:30:41.000,297,11024419,13245,0,1698150640,13106.279536199996,90.68910132000019,53523.90824688 2023-10-24,12:30:42.000,297,11024416,13205,0,1698150641,13106.198700479996,90.68205219000083,53523.873311280004 2023-10-24,12:30:43.000,297,11024462,13405,0,1698150642,13106.178491549996,90.72434697000426,53523.83138856 2023-10-24,12:30:44.000,297,11024435,13085,0,1698150643,13106.11112845,90.71024870999827,53523.79645296001 2023-10-24,12:30:45.000,297,11024469,13405,0,1698150644,13106.12460106999,90.75959262000106,53523.8104272 2023-10-24,12:30:46.000,297,11024447,13165,0,1698150645,13106.17175524,90.69615044999955,53523.79645296001 2023-10-24,12:30:47.000,297,11024433,13765,0,1698150646,13106.18522785999,90.68205219000083,53523.81741432001 2023-10-24,12:30:48.000,297,11024393,13445,0,1698150647,13106.218909409996,90.73844523000298,53523.73356888 2023-10-24,12:30:49.000,297,11024408,13485,0,1698150648,13106.239118339996,90.67500306000147,53523.740556 2023-10-24,12:30:50.000,297,11024400,13365,0,1698150649,13106.360371919996,90.66090480000275,53523.775491600005 2023-10-24,12:30:51.000,297,11024418,13725,0,1698150650,13106.380580849996,90.6045117600006,53523.71959464001 2023-10-24,12:30:52.000,297,11024453,13405,0,1698150651,13106.420998709997,90.59041350000189,53523.66369768 2023-10-24,12:30:53.000,297,11024440,13565,0,1698150652,13106.427735019992,90.53402045999974,53523.64273632 2023-10-24,12:30:54.000,297,11024434,13085,0,1698150653,13106.501834429997,90.49877481000294,53523.67068480001 2023-10-24,12:30:55.000,297,11024392,13565,0,1698150654,13106.582670149997,90.47057828999823,53523.71260752 2023-10-24,12:30:56.000,297,11024447,13405,0,1698150655,13106.676978490003,90.44943090000015,53523.73356888 2023-10-24,12:30:57.000,297,11024433,13245,0,1698150656,13106.650033249993,90.44943090000015,53523.67068480001 2023-10-24,12:30:58.000,297,11024418,13485,0,1698150657,13106.683714799998,90.38598872999864,53523.656710560004 2023-10-24,12:30:59.000,297,11024455,13365,0,1698150658,13106.724132659998,90.37893959999928,53523.726581760006 2023-10-24,12:31:00.000,297,11024458,13365,0,1698150659,13106.744341589998,90.32959569000377,53523.64273632 2023-10-24,12:31:01.000,297,11024434,13245,0,1698150660,13106.751077899993,90.33664482000313,53523.69164616 2023-10-24,12:31:02.000,297,11024402,13725,0,1698150661,13106.717396349988,90.30139916999906,53523.61478784 2023-10-24,12:31:03.000,297,11024419,13365,0,1698150662,13106.683714799998,90.27320265000162,53523.64972344001 2023-10-24,12:31:04.000,297,11024420,13765,0,1698150663,13106.697187420003,90.30139916999906,53523.73356888 2023-10-24,12:31:05.000,297,11024426,13085,0,1698150664,13106.690451109993,90.30844829999842,53523.71959464001 2023-10-24,12:31:06.000,297,11024466,13165,0,1698150665,13106.650033249993,90.27320265000162,53523.73356888 2023-10-24,12:31:07.000,297,11024448,13205,0,1698150666,13106.528779669992,90.2943500399997,53523.69863328001 2023-10-24,12:31:08.000,297,11024417,13525,0,1698150667,13106.501834429997,90.28730091000034,53523.677671920006 2023-10-24,12:31:09.000,297,11024445,13365,0,1698150668,13106.420998709997,90.2591043900029,53523.705620400004 2023-10-24,12:31:10.000,297,11024400,13445,0,1698150669,13106.387317159992,90.24500613000419,53523.71959464001 2023-10-24,12:31:11.000,297,11024463,13605,0,1698150670,13106.346899299991,90.24500613000419,53523.69863328001 2023-10-24,12:31:12.000,297,11024394,13085,0,1698150671,13106.299745129996,90.27320265000162,53523.64972344001 2023-10-24,12:31:13.000,297,11024444,13325,0,1698150672,13106.245854649991,90.28730091000034,53523.66369768 2023-10-24,12:31:14.000,297,11024441,13085,0,1698150673,13106.225645719991,90.24500613000419,53523.69164616 2023-10-24,12:31:15.000,297,11024447,13685,0,1698150674,13106.198700479996,90.27320265000162,53523.68465904 2023-10-24,12:31:16.000,297,11024420,13165,0,1698150675,13106.158282619996,90.2943500399997,53523.64273632 2023-10-24,12:31:17.000,297,11024398,13445,0,1698150676,13106.057237969995,90.28025178000098,53523.57985224001 2023-10-24,12:31:18.000,297,11024400,13365,0,1698150677,13106.05050166,90.30139916999906,53523.558890880005 2023-10-24,12:31:19.000,297,11024403,13005,0,1698150678,13106.057237969995,90.28730091000034,53523.61478784 2023-10-24,12:31:20.000,297,11024448,13525,0,1698150679,13105.98313855999,90.28730091000034,53523.51696816 2023-10-24,12:31:21.000,297,11024447,13085,0,1698150680,13106.04376534999,90.2591043900029,53523.61478784 2023-10-24,12:31:22.000,297,11024407,13365,0,1698150681,13106.05050166,90.20271135000075,53523.62876208001 2023-10-24,12:31:23.000,297,11024443,13245,0,1698150682,13105.956193319995,90.23795700000483,53523.51696816 2023-10-24,12:31:24.000,297,11024413,13325,0,1698150683,13105.996611179995,90.21680960999947,53523.509981040006 2023-10-24,12:31:25.000,297,11024426,13045,0,1698150684,13105.956193319995,90.1956622200014,53523.51696816 2023-10-24,12:31:26.000,297,11024384,13365,0,1698150685,13105.956193319995,90.18156396000268,53523.537929520004 2023-10-24,12:31:27.000,297,11024414,13565,0,1698150686,13105.88883022,90.22385873999883,53523.489019680004 2023-10-24,12:31:28.000,297,11024440,13245,0,1698150687,13105.90903915,90.1604165700046,53523.50299392001 2023-10-24,12:31:29.000,297,11024405,13485,0,1698150688,13105.935984389995,90.1604165700046,53523.51696816 2023-10-24,12:31:30.000,297,11024421,13405,0,1698150689,13105.94945701,90.15336743999796,53523.52395528 2023-10-24,12:31:31.000,297,11024419,13445,0,1698150690,13105.88883022,90.18861309000204,53523.50299392001 2023-10-24,12:31:32.000,297,11024424,13365,0,1698150691,13105.875357599994,90.20976048000011,53523.440109840005 2023-10-24,12:31:33.000,297,11024429,13205,0,1698150692,13105.727158779999,90.23090786999819,53523.37722576 2023-10-24,12:31:34.000,297,11024439,13325,0,1698150693,13105.754104019994,90.22385873999883,53523.40517424 2023-10-24,12:31:35.000,297,11024460,13125,0,1698150694,13105.713686159994,90.24500613000419,53523.391200000005 2023-10-24,12:31:36.000,297,11024469,13445,0,1698150695,13105.754104019994,90.25205526000354,53523.44709696 2023-10-24,12:31:37.000,297,11024460,13445,0,1698150696,13105.693477229994,90.26615352000226,53523.4261356 2023-10-24,12:31:38.000,297,11024423,13605,0,1698150697,13105.626114129998,90.32254656000441,53523.43312272001 2023-10-24,12:31:39.000,297,11024461,13285,0,1698150698,13105.626114129998,90.33664482000313,53523.46107120001 2023-10-24,12:31:40.000,297,11024433,13205,0,1698150699,13105.525069479998,90.40008699000464,53523.38421288001 2023-10-24,12:31:41.000,297,11024440,13245,0,1698150700,13105.484651619998,90.42828351000207,53523.391200000005 2023-10-24,12:31:42.000,297,11024425,13085,0,1698150701,13105.430761139993,90.44943090000015,53523.31434168001 2023-10-24,12:31:43.000,297,11024441,13045,0,1698150702,13105.390343279993,90.52697133000038,53523.321328800004 2023-10-24,12:31:44.000,297,11024399,13485,0,1698150703,13105.430761139993,90.53402045999974,53523.33530304001 2023-10-24,12:31:45.000,297,11024413,13445,0,1698150704,13105.410552209993,90.56926611000381,53523.391200000005 2023-10-24,12:31:46.000,297,11024428,13165,0,1698150705,13105.383606969997,90.57631524000317,53523.39818712 2023-10-24,12:31:47.000,297,11024425,13285,0,1698150706,13105.309507559992,90.57631524000317,53523.29338032001 2023-10-24,12:31:48.000,297,11024414,13285,0,1698150707,13105.282562319997,90.64680654000404,53523.30735456 2023-10-24,12:31:49.000,297,11024405,13565,0,1698150708,13105.262353389997,90.6538556700034,53523.26543184001 2023-10-24,12:31:50.000,297,11024396,13405,0,1698150709,13105.269089699992,90.67500306000147,53523.272418960005 2023-10-24,12:31:51.000,297,11024426,13485,0,1698150710,13105.248880769992,90.68910132000019,53523.25844472 2023-10-24,12:31:52.000,297,11024455,13565,0,1698150711,13105.235408150002,90.68910132000019,53523.23748336 2023-10-24,12:31:53.000,297,11024403,13245,0,1698150712,13105.275826010002,90.73844523000298,53523.27940608 2023-10-24,12:31:54.000,297,11024431,13405,0,1698150713,13105.316243870002,90.72434697000426,53523.23748336 2023-10-24,12:31:55.000,297,11024428,13285,0,1698150714,13105.349925419992,90.72434697000426,53523.20953488 2023-10-24,12:31:56.000,297,11024438,13325,0,1698150715,13105.397079590002,90.7172978400049,53523.20953488 2023-10-24,12:31:57.000,297,11024464,13445,0,1698150716,13105.329716489992,90.68910132000019,53523.13966368 2023-10-24,12:31:58.000,297,11024421,13285,0,1698150717,13105.383606969997,90.74549436000234,53523.104728080005 2023-10-24,12:31:59.000,297,11024411,13845,0,1698150718,13105.457706380002,90.71024870999827,53523.21652200001 2023-10-24,12:32:00.000,297,11024408,13205,0,1698150719,13105.538542099988,90.67500306000147,53523.18857352 2023-10-24,12:32:01.000,297,11024393,13085,0,1698150720,13105.605905199998,90.66795393000211,53523.24447048001 2023-10-24,12:32:02.000,297,11024426,13605,0,1698150721,13105.666531989998,90.66795393000211,53523.20953488 2023-10-24,12:32:03.000,297,11024389,13365,0,1698150722,13105.673268299994,90.64680654000404,53523.14665080001 2023-10-24,12:32:04.000,297,11024417,13565,0,1698150723,13105.754104019994,90.59041350000189,53523.16761216001 2023-10-24,12:32:05.000,297,11024407,13885,0,1698150724,13105.80125818999,90.6045117600006,53523.174599280006 2023-10-24,12:32:06.000,297,11024432,13245,0,1698150725,13105.855148669994,90.59041350000189,53523.16761216001 2023-10-24,12:32:07.000,297,11024428,13285,0,1698150726,13105.88209390999,90.58336437000253,53523.16062504 2023-10-24,12:32:08.000,297,11024433,13485,0,1698150727,13105.98987487,90.61156088999996,53523.104728080005 2023-10-24,12:32:09.000,297,11024411,13565,0,1698150728,13106.02355641999,90.57631524000317,53523.25844472 2023-10-24,12:32:10.000,297,11024447,13365,0,1698150729,13106.057237969995,90.53402045999974,53523.24447048001 2023-10-24,12:32:11.000,297,11024443,13405,0,1698150730,13106.07071059,90.53402045999974,53523.21652200001 2023-10-24,12:32:12.000,297,11024436,13445,0,1698150731,13106.057237969995,90.54811871999846,53523.223509120005 2023-10-24,12:32:13.000,297,11024453,13245,0,1698150732,13106.03029273,90.54811871999846,53523.21652200001 2023-10-24,12:32:14.000,297,11024421,13365,0,1698150733,13106.06397427999,90.55516784999782,53523.19556064001 2023-10-24,12:32:15.000,297,11024459,13245,0,1698150734,13106.09091952,90.51992220000102,53523.272418960005 2023-10-24,12:32:16.000,297,11024416,12965,0,1698150735,13106.08418320999,90.51992220000102,53523.2514576 2023-10-24,12:32:17.000,297,11024482,13285,0,1698150736,13106.06397427999,90.51992220000102,53523.31434168001 2023-10-24,12:32:18.000,297,11024451,13325,0,1698150737,13106.06397427999,90.52697133000038,53523.2863932 2023-10-24,12:32:19.000,297,11024458,13165,0,1698150738,13106.02355641999,90.51287307000166,53523.33530304001 2023-10-24,12:32:20.000,297,11024409,13125,0,1698150739,13106.02355641999,90.5058239400023,53523.32831592 2023-10-24,12:32:21.000,297,11024441,13645,0,1698150740,13106.00334748999,90.53402045999974,53523.370238640004 2023-10-24,12:32:22.000,297,11024447,13605,0,1698150741,13105.92924808,90.55516784999782,53523.20953488 2023-10-24,12:32:23.000,297,11024450,13045,0,1698150742,13105.915775459995,90.58336437000253,53523.272418960005 2023-10-24,12:32:24.000,297,11024428,13165,0,1698150743,13105.96292962999,90.57631524000317,53523.3562644 2023-10-24,12:32:25.000,297,11024459,13205,0,1698150744,13105.94945701,90.58336437000253,53523.3562644 2023-10-24,12:32:26.000,297,11024405,13365,0,1698150745,13105.956193319995,90.6045117600006,53523.34927728 2023-10-24,12:32:27.000,297,11024439,13525,0,1698150746,13105.88209390999,90.6045117600006,53523.24447048001 2023-10-24,12:32:28.000,297,11024456,13125,0,1698150747,13105.90230283999,90.59041350000189,53523.30036744 2023-10-24,12:32:29.000,297,11024376,13045,0,1698150748,13105.90230283999,90.59746263000125,53523.3562644 2023-10-24,12:32:30.000,297,11024451,13325,0,1698150749,13105.90230283999,90.62565914999868,53523.30036744 2023-10-24,12:32:31.000,297,11024446,13285,0,1698150750,13105.935984389995,90.56221698000445,53523.391200000005 2023-10-24,12:32:32.000,297,11024461,13605,0,1698150751,13105.92924808,90.56926611000381,53523.321328800004 2023-10-24,12:32:33.000,297,11024438,13245,0,1698150752,13105.94272069999,90.55516784999782,53523.33530304001 2023-10-24,12:32:34.000,297,11024418,13325,0,1698150753,13106.02355641999,90.59041350000189,53523.4261356 2023-10-24,12:32:35.000,297,11024481,13365,0,1698150754,13105.976402249995,90.58336437000253,53523.36325152001 2023-10-24,12:32:36.000,297,11024440,13365,0,1698150755,13105.96292962999,90.56926611000381,53523.30735456 2023-10-24,12:32:37.000,297,11024439,13485,0,1698150756,13105.92924808,90.55516784999782,53523.272418960005 2023-10-24,12:32:38.000,297,11024434,13405,0,1698150757,13105.96966594,90.53402045999974,53523.272418960005 2023-10-24,12:32:39.000,297,11024410,13365,0,1698150758,13105.98987487,90.55516784999782,53523.41216136001 2023-10-24,12:32:40.000,297,11024401,13645,0,1698150759,13106.037029039995,90.52697133000038,53523.31434168001 2023-10-24,12:32:41.000,297,11024423,13605,0,1698150760,13106.057237969995,90.51992220000102,53523.41216136001 2023-10-24,12:32:42.000,297,11024473,13125,0,1698150761,13106.04376534999,90.53402045999974,53523.321328800004 2023-10-24,12:32:43.000,297,11024476,13325,0,1698150762,13106.057237969995,90.52697133000038,53523.391200000005 2023-10-24,12:32:44.000,297,11024433,13445,0,1698150763,13105.92924808,90.58336437000253,53523.272418960005 2023-10-24,12:32:45.000,297,11024448,13245,0,1698150764,13105.92251176999,90.6045117600006,53523.33530304001 2023-10-24,12:32:46.000,297,11024412,13245,0,1698150765,13105.94945701,90.63975741000468,53523.30036744 2023-10-24,12:32:47.000,297,11024449,13365,0,1698150766,13105.92924808,90.61861001999932,53523.33530304001 2023-10-24,12:32:48.000,297,11024413,13125,0,1698150767,13105.88883022,90.66795393000211,53523.272418960005 2023-10-24,12:32:49.000,297,11024430,13205,0,1698150768,13105.84841236,90.6538556700034,53523.32831592 2023-10-24,12:32:50.000,297,11024419,13565,0,1698150769,13105.88883022,90.68910132000019,53523.38421288001 2023-10-24,12:32:51.000,297,11024443,13605,0,1698150770,13105.807994499999,90.7172978400049,53523.37722576 2023-10-24,12:32:52.000,297,11024414,13285,0,1698150771,13105.754104019994,90.77369087999978,53523.3562644 2023-10-24,12:32:53.000,297,11024447,12925,0,1698150772,13105.659795679989,90.7877891399985,53523.27940608 2023-10-24,12:32:54.000,297,11024409,13125,0,1698150773,13105.686740919999,90.82303479000257,53523.31434168001 2023-10-24,12:32:55.000,297,11024413,13325,0,1698150774,13105.666531989998,90.83713305000128,53523.3562644 2023-10-24,12:32:56.000,297,11024472,13085,0,1698150775,13105.626114129998,90.85828043999936,53523.30735456 2023-10-24,12:32:57.000,297,11024438,13525,0,1698150776,13105.666531989998,90.82303479000257,53523.40517424 2023-10-24,12:32:58.000,297,11024415,12925,0,1698150777,13105.653059369994,90.83713305000128,53523.34927728 2023-10-24,12:32:59.000,297,11024471,13125,0,1698150778,13105.612641509993,90.87237869999808,53523.31434168001 2023-10-24,12:33:00.000,297,11024466,13285,0,1698150779,13105.653059369994,90.87237869999808,53523.342290160006 2023-10-24,12:33:01.000,297,11024426,13245,0,1698150780,13105.632850439993,90.85123131,53523.33530304001 2023-10-24,12:33:02.000,297,11024429,13205,0,1698150781,13105.680004609989,90.83713305000128,53523.27940608 2023-10-24,12:33:03.000,297,11024456,13325,0,1698150782,13105.673268299994,90.80188740000449,53523.272418960005 2023-10-24,12:33:04.000,297,11024447,13205,0,1698150783,13105.720422469989,90.80893653000385,53523.27940608 2023-10-24,12:33:05.000,297,11024385,13285,0,1698150784,13105.84841236,90.75959262000106,53523.36325152001 2023-10-24,12:33:06.000,297,11024413,13565,0,1698150785,13105.90230283999,90.73844523000298,53523.30735456 2023-10-24,12:33:07.000,297,11024454,13405,0,1698150786,13105.935984389995,90.73844523000298,53523.32831592 2023-10-24,12:33:08.000,297,11024444,13285,0,1698150787,13105.96292962999,90.70319957999891,53523.21652200001 2023-10-24,12:33:09.000,297,11024449,12925,0,1698150788,13106.00334748999,90.68910132000019,53523.30036744 2023-10-24,12:33:10.000,297,11024414,13245,0,1698150789,13106.06397427999,90.64680654000404,53523.2863932 2023-10-24,12:33:11.000,297,11024432,13285,0,1698150790,13106.07071059,90.59041350000189,53523.33530304001 2023-10-24,12:33:12.000,297,11024418,13365,0,1698150791,13106.07071059,90.57631524000317,53523.342290160006 2023-10-24,12:33:13.000,297,11024424,13525,0,1698150792,13106.13133738,90.58336437000253,53523.30735456 2023-10-24,12:33:14.000,297,11024418,13445,0,1698150793,13106.198700479996,90.6045117600006,53523.37722576 2023-10-24,12:33:15.000,297,11024451,13365,0,1698150794,13106.13133738,90.56926611000381,53523.41216136001 2023-10-24,12:33:16.000,297,11024399,13365,0,1698150795,13106.117864759995,90.54811871999846,53523.391200000005 2023-10-24,12:33:17.000,297,11024439,13285,0,1698150796,13106.05050166,90.54811871999846,53523.31434168001 2023-10-24,12:33:18.000,297,11024404,13525,0,1698150797,13106.00334748999,90.56221698000445,53523.36325152001 2023-10-24,12:33:19.000,297,11024431,13445,0,1698150798,13105.94945701,90.54811871999846,53523.37722576 2023-10-24,12:33:20.000,297,11024447,13525,0,1698150799,13105.92251176999,90.55516784999782,53523.44709696 2023-10-24,12:33:21.000,297,11024408,13845,0,1698150800,13105.88209390999,90.5058239400023,53523.48203256001 2023-10-24,12:33:22.000,297,11024418,13285,0,1698150801,13105.855148669994,90.48467655000422,53523.44709696 2023-10-24,12:33:23.000,297,11024445,13085,0,1698150802,13105.727158779999,90.48467655000422,53523.370238640004 2023-10-24,12:33:24.000,297,11024409,13405,0,1698150803,13105.706949849999,90.49172568000358,53523.40517424 2023-10-24,12:33:25.000,297,11024398,13205,0,1698150804,13105.659795679989,90.52697133000038,53523.40517424 2023-10-24,12:33:26.000,297,11024432,13325,0,1698150805,13105.632850439993,90.49172568000358,53523.40517424 2023-10-24,12:33:27.000,297,11024459,13205,0,1698150806,13105.558751029988,90.47057828999823,53523.41914848 2023-10-24,12:33:28.000,297,11024437,13285,0,1698150807,13105.538542099988,90.42123438000272,53523.39818712 2023-10-24,12:33:29.000,297,11024424,13325,0,1698150808,13105.578959959988,90.36484134000057,53523.45408408 2023-10-24,12:33:30.000,297,11024437,13285,0,1698150809,13105.558751029988,90.37893959999928,53523.440109840005 2023-10-24,12:33:31.000,297,11024439,13405,0,1698150810,13105.531805789993,90.37893959999928,53523.39818712 2023-10-24,12:33:32.000,297,11024411,13165,0,1698150811,13105.504860549998,90.37893959999928,53523.391200000005 2023-10-24,12:33:33.000,297,11024453,13405,0,1698150812,13105.464442689998,90.37189046999993,53523.34927728 2023-10-24,12:33:34.000,297,11024467,13485,0,1698150813,13105.457706380002,90.33664482000313,53523.32831592 2023-10-24,12:33:35.000,297,11024383,13485,0,1698150814,13105.484651619998,90.35074308000185,53523.31434168001 2023-10-24,12:33:36.000,297,11024394,13245,0,1698150815,13105.477915310003,90.35074308000185,53523.36325152001 2023-10-24,12:33:37.000,297,11024415,13565,0,1698150816,13105.498124239988,90.41418525000336,53523.32831592 2023-10-24,12:33:38.000,297,11024432,13165,0,1698150817,13105.430761139993,90.41418525000336,53523.23049624 2023-10-24,12:33:39.000,297,11024424,13525,0,1698150818,13105.491387929993,90.42123438000272,53523.32831592 2023-10-24,12:33:40.000,297,11024414,13445,0,1698150819,13105.477915310003,90.42123438000272,53523.26543184001 2023-10-24,12:33:41.000,297,11024421,13165,0,1698150820,13105.464442689998,90.4423817700008,53523.342290160006 2023-10-24,12:33:42.000,297,11024415,13285,0,1698150821,13105.403815899997,90.48467655000422,53523.24447048001 2023-10-24,12:33:43.000,297,11024456,13485,0,1698150822,13105.363398039997,90.49877481000294,53523.2514576 2023-10-24,12:33:44.000,297,11024453,13445,0,1698150823,13105.397079590002,90.56221698000445,53523.30735456 2023-10-24,12:33:45.000,297,11024431,13365,0,1698150824,13105.437497450002,90.56221698000445,53523.32831592 2023-10-24,12:33:46.000,297,11024425,13205,0,1698150825,13105.390343279993,90.58336437000253,53523.29338032001 2023-10-24,12:33:47.000,297,11024437,13565,0,1698150826,13105.309507559992,90.56221698000445,53523.20953488 2023-10-24,12:33:48.000,297,11024429,13125,0,1698150827,13105.255617080002,90.6045117600006,53523.16761216001 2023-10-24,12:33:49.000,297,11024420,13285,0,1698150828,13105.302771249997,90.58336437000253,53523.23748336 2023-10-24,12:33:50.000,297,11024406,13045,0,1698150829,13105.322980179997,90.59041350000189,53523.2863932 2023-10-24,12:33:51.000,297,11024506,13285,0,1698150830,13105.302771249997,90.55516784999782,53523.25844472 2023-10-24,12:33:52.000,297,11024426,13445,0,1698150831,13105.302771249997,90.55516784999782,53523.27940608 2023-10-24,12:33:53.000,297,11024392,13445,0,1698150832,13105.302771249997,90.52697133000038,53523.2863932 2023-10-24,12:33:54.000,297,11024435,13285,0,1698150833,13105.356661730002,90.51992220000102,53523.34927728 2023-10-24,12:33:55.000,297,11024445,13525,0,1698150834,13105.322980179997,90.4423817700008,53523.32831592 2023-10-24,12:33:56.000,297,11024452,13525,0,1698150835,13105.289298629992,90.47762742000486,53523.30036744 2023-10-24,12:33:57.000,297,11024466,13205,0,1698150836,13105.302771249997,90.393037859998,53523.223509120005 2023-10-24,12:33:58.000,297,11024394,13165,0,1698150837,13105.302771249997,90.42123438000272,53523.21652200001 2023-10-24,12:33:59.000,297,11024436,13405,0,1698150838,13105.309507559992,90.35074308000185,53523.2863932 2023-10-24,12:34:00.000,297,11024448,13245,0,1698150839,13105.316243870002,90.31549742999778,53523.31434168001 2023-10-24,12:34:01.000,297,11024449,13405,0,1698150840,13105.329716489992,90.32254656000441,53523.34927728 2023-10-24,12:34:02.000,297,11024465,13245,0,1698150841,13105.343189109997,90.30139916999906,53523.29338032001 2023-10-24,12:34:03.000,297,11024464,13285,0,1698150842,13105.296034940002,90.28730091000034,53523.25844472 2023-10-24,12:34:04.000,297,11024450,13325,0,1698150843,13105.255617080002,90.30139916999906,53523.31434168001 2023-10-24,12:34:05.000,297,11024419,13485,0,1698150844,13105.248880769992,90.30139916999906,53523.31434168001 2023-10-24,12:34:06.000,297,11024462,13445,0,1698150845,13105.242144459997,90.31549742999778,53523.25844472 2023-10-24,12:34:07.000,297,11024430,13245,0,1698150846,13105.161308739996,90.30844829999842,53523.23748336 2023-10-24,12:34:08.000,297,11024459,13285,0,1698150847,13105.127627189991,90.34369395000249,53523.24447048001 2023-10-24,12:34:09.000,297,11024428,13365,0,1698150848,13105.174781360001,90.30844829999842,53523.342290160006 2023-10-24,12:34:10.000,297,11024416,13045,0,1698150849,13105.100681949996,90.37893959999928,53523.30735456 2023-10-24,12:34:11.000,297,11024421,13325,0,1698150850,13105.067000399991,90.407136120004,53523.2863932 2023-10-24,12:34:12.000,297,11024415,13365,0,1698150851,13104.96595574999,90.4423817700008,53523.223509120005 2023-10-24,12:34:13.000,297,11024458,13165,0,1698150852,13104.939010509996,90.44943090000015,53523.1815864 2023-10-24,12:34:14.000,297,11024400,13325,0,1698150853,13104.878383719995,90.5058239400023,53523.16761216001 2023-10-24,12:34:15.000,297,11024404,13725,0,1698150854,13104.858174789995,90.49172568000358,53523.272418960005 2023-10-24,12:34:16.000,297,11024456,13605,0,1698150855,13104.81102062,90.5410695899991,53523.30735456 2023-10-24,12:34:17.000,297,11024446,13325,0,1698150856,13104.81102062,90.55516784999782,53523.23049624 2023-10-24,12:34:18.000,297,11024457,13405,0,1698150857,13104.81102062,90.56221698000445,53523.23049624 2023-10-24,12:34:19.000,297,11024437,13605,0,1698150858,13104.817756929995,90.57631524000317,53523.25844472 2023-10-24,12:34:20.000,297,11024470,12965,0,1698150859,13104.777339069995,90.55516784999782,53523.29338032001 2023-10-24,12:34:21.000,297,11024427,13085,0,1698150860,13104.80428430999,90.53402045999974,53523.24447048001 2023-10-24,12:34:22.000,297,11024447,13245,0,1698150861,13104.77060276,90.57631524000317,53523.18857352 2023-10-24,12:34:23.000,297,11024444,13285,0,1698150862,13104.79081169,90.56926611000381,53523.14665080001 2023-10-24,12:34:24.000,297,11024388,13285,0,1698150863,13104.90532895999,90.54811871999846,53523.223509120005 2023-10-24,12:34:25.000,297,11024414,13245,0,1698150864,13104.92553788999,90.54811871999846,53523.23748336 2023-10-24,12:34:26.000,297,11024416,13405,0,1698150865,13104.959219439996,90.55516784999782,53523.23748336 2023-10-24,12:34:27.000,297,11024441,13245,0,1698150866,13104.96595574999,90.5410695899991,53523.13966368 2023-10-24,12:34:28.000,297,11024458,13365,0,1698150867,13104.99290099,90.56926611000381,53523.16761216001 2023-10-24,12:34:29.000,297,11024434,13365,0,1698150868,13105.046791469991,90.52697133000038,53523.13267656 2023-10-24,12:34:30.000,297,11024441,13165,0,1698150869,13105.067000399991,90.53402045999974,53523.1117152 2023-10-24,12:34:31.000,297,11024444,13685,0,1698150870,13105.100681949996,90.49172568000358,53523.14665080001 2023-10-24,12:34:32.000,297,11024400,13285,0,1698150871,13105.087209329991,90.5058239400023,53523.06979248 2023-10-24,12:34:33.000,297,11024410,13205,0,1698150872,13105.127627189991,90.51287307000166,53523.104728080005 2023-10-24,12:34:34.000,297,11024436,13925,0,1698150873,13105.248880769992,90.51287307000166,53523.174599280006 2023-10-24,12:34:35.000,297,11024469,13245,0,1698150874,13105.221935529997,90.52697133000038,53523.19556064001 2023-10-24,12:34:36.000,297,11024420,13405,0,1698150875,13105.174781360001,90.52697133000038,53523.1815864 2023-10-24,12:34:37.000,297,11024366,13085,0,1698150876,13105.161308739996,90.55516784999782,53523.12568944001 2023-10-24,12:34:38.000,297,11024409,13605,0,1698150877,13105.120890879996,90.59041350000189,53523.13267656 2023-10-24,12:34:39.000,297,11024413,13445,0,1698150878,13105.215199220002,90.62565914999868,53523.21652200001 2023-10-24,12:34:40.000,297,11024433,13405,0,1698150879,13105.235408150002,90.64680654000404,53523.20953488 2023-10-24,12:34:41.000,297,11024422,13405,0,1698150880,13105.248880769992,90.6538556700034,53523.21652200001 2023-10-24,12:34:42.000,297,11024398,13365,0,1698150881,13105.221935529997,90.67500306000147,53523.2514576 2023-10-24,12:34:43.000,297,11024451,13485,0,1698150882,13105.194990290001,90.70319957999891,53523.202547760004 2023-10-24,12:34:44.000,297,11024478,13725,0,1698150883,13105.154572430001,90.73844523000298,53523.1815864 2023-10-24,12:34:45.000,297,11024439,13245,0,1698150884,13105.208462909992,90.68910132000019,53523.2514576 2023-10-24,12:34:46.000,297,11024456,13325,0,1698150885,13105.215199220002,90.68910132000019,53523.24447048001 2023-10-24,12:34:47.000,297,11024438,13285,0,1698150886,13105.208462909992,90.68205219000083,53523.21652200001 2023-10-24,12:34:48.000,297,11024423,13605,0,1698150887,13105.215199220002,90.66795393000211,53523.18857352 2023-10-24,12:34:49.000,297,11024468,13085,0,1698150888,13105.248880769992,90.67500306000147,53523.18857352 2023-10-24,12:34:50.000,297,11024469,13605,0,1698150889,13105.262353389997,90.68910132000019,53523.2514576 2023-10-24,12:34:51.000,297,11024469,13525,0,1698150890,13105.309507559992,90.66090480000275,53523.23049624 2023-10-24,12:34:52.000,297,11024422,13285,0,1698150891,13105.215199220002,90.62565914999868,53523.174599280006 2023-10-24,12:34:53.000,297,11024395,13365,0,1698150892,13105.262353389997,90.59041350000189,53523.13267656 2023-10-24,12:34:54.000,297,11024418,13405,0,1698150893,13105.296034940002,90.58336437000253,53523.13267656 2023-10-24,12:34:55.000,297,11024428,13605,0,1698150894,13105.363398039997,90.56221698000445,53523.25844472 2023-10-24,12:34:56.000,297,11024468,13365,0,1698150895,13105.376870660002,90.53402045999974,53523.24447048001 2023-10-24,12:34:57.000,297,11024375,13325,0,1698150896,13105.356661730002,90.51992220000102,53523.19556064001 2023-10-24,12:34:58.000,297,11024442,13165,0,1698150897,13105.363398039997,90.51287307000166,53523.24447048001 2023-10-24,12:34:59.000,297,11024457,13365,0,1698150898,13105.403815899997,90.49877481000294,53523.2863932 2023-10-24,12:35:00.000,297,11024462,13405,0,1698150899,13105.363398039997,90.51287307000166,53523.23748336 2023-10-24,12:35:01.000,297,11024487,13085,0,1698150900,13105.309507559992,90.49877481000294,53523.202547760004 2023-10-24,12:35:02.000,297,11024428,13205,0,1698150901,13105.302771249997,90.5058239400023,53523.202547760004 2023-10-24,12:35:03.000,297,11024402,13645,0,1698150902,13105.296034940002,90.52697133000038,53523.174599280006 2023-10-24,12:35:04.000,297,11024399,13405,0,1698150903,13105.255617080002,90.5410695899991,53523.11870232 2023-10-24,12:35:05.000,297,11024453,13765,0,1698150904,13105.322980179997,90.49172568000358,53523.27940608 2023-10-24,12:35:06.000,297,11024436,13805,0,1698150905,13105.269089699992,90.52697133000038,53523.27940608 2023-10-24,12:35:07.000,297,11024498,13125,0,1698150906,13105.282562319997,90.49877481000294,53523.30735456 2023-10-24,12:35:08.000,297,11024389,13405,0,1698150907,13105.208462909992,90.5058239400023,53523.19556064001 2023-10-24,12:35:09.000,297,11024461,13445,0,1698150908,13105.208462909992,90.49877481000294,53523.23049624 2023-10-24,12:35:10.000,297,11024385,13405,0,1698150909,13105.215199220002,90.48467655000422,53523.223509120005 2023-10-24,12:35:11.000,297,11024454,13285,0,1698150910,13105.228671839992,90.42123438000272,53523.29338032001 2023-10-24,12:35:12.000,297,11024449,13125,0,1698150911,13105.194990290001,90.43533264000143,53523.23748336 2023-10-24,12:35:13.000,297,11024468,13325,0,1698150912,13105.201726599997,90.393037859998,53523.23049624 2023-10-24,12:35:14.000,297,11024408,13285,0,1698150913,13105.228671839992,90.35779221000121,53523.36325152001 2023-10-24,12:35:15.000,297,11024434,13125,0,1698150914,13105.221935529997,90.33664482000313,53523.30735456 2023-10-24,12:35:16.000,297,11024438,13365,0,1698150915,13105.161308739996,90.30139916999906,53523.24447048001 2023-10-24,12:35:17.000,297,11024437,13125,0,1698150916,13105.114154570001,90.26615352000226,53523.16761216001 2023-10-24,12:35:18.000,297,11024474,13485,0,1698150917,13105.107418259991,90.23795700000483,53523.18857352 2023-10-24,12:35:19.000,297,11024458,13245,0,1698150918,13105.120890879996,90.17451483000332,53523.2514576 2023-10-24,12:35:20.000,297,11024445,13405,0,1698150919,13105.147836119992,90.18156396000268,53523.2514576 2023-10-24,12:35:21.000,297,11024416,13445,0,1698150920,13105.127627189991,90.1604165700046,53523.23748336 2023-10-24,12:35:22.000,297,11024411,13365,0,1698150921,13105.107418259991,90.20271135000075,53523.19556064001 2023-10-24,12:35:23.000,297,11024445,13285,0,1698150922,13104.99290099,90.15336743999796,53523.1815864 2023-10-24,12:35:24.000,297,11024425,13365,0,1698150923,13104.95248313,90.18156396000268,53523.153637920004 2023-10-24,12:35:25.000,297,11024426,13525,0,1698150924,13104.91206527,90.1956622200014,53523.21652200001 2023-10-24,12:35:26.000,297,11024416,13245,0,1698150925,13104.83122955,90.2591043900029,53523.16761216001 2023-10-24,12:35:27.000,297,11024439,13365,0,1698150926,13104.716712279995,90.32254656000441,53523.1117152 2023-10-24,12:35:28.000,297,11024414,13285,0,1698150927,13104.64934918,90.33664482000313,53523.09075384 2023-10-24,12:35:29.000,297,11024435,13285,0,1698150928,13104.62240393999,90.37189046999993,53523.174599280006 2023-10-24,12:35:30.000,297,11024423,13245,0,1698150929,13104.514622979994,90.407136120004,53523.16062504 2023-10-24,12:35:31.000,297,11024431,13245,0,1698150930,13104.460732499989,90.47762742000486,53523.14665080001 2023-10-24,12:35:32.000,297,11024436,13365,0,1698150931,13104.386633089998,90.54811871999846,53523.1117152 2023-10-24,12:35:33.000,297,11024435,13245,0,1698150932,13104.272115819993,90.57631524000317,53523.034856880004 2023-10-24,12:35:34.000,297,11024429,13445,0,1698150933,13104.198016410002,90.62565914999868,53523.006908400006 2023-10-24,12:35:35.000,297,11024430,13045,0,1698150934,13104.191280099993,90.63975741000468,53522.93005008001 2023-10-24,12:35:36.000,297,11024410,13205,0,1698150935,13104.218225340002,90.6538556700034,53523.06280536 2023-10-24,12:35:37.000,297,11024421,13605,0,1698150936,13104.245170579998,90.68205219000083,53523.055818240005 2023-10-24,12:35:38.000,297,11024467,13325,0,1698150937,13104.184543789997,90.68205219000083,53523.041844 2023-10-24,12:35:39.000,297,11024453,13405,0,1698150938,13104.144125929997,90.63975741000468,53522.95101144 2023-10-24,12:35:40.000,297,11024452,13005,0,1698150939,13104.218225340002,90.66795393000211,53522.99293416 2023-10-24,12:35:41.000,297,11024411,13285,0,1698150940,13104.265379509998,90.68205219000083,53522.937037200005 2023-10-24,12:35:42.000,297,11024408,13525,0,1698150941,13104.285588439998,90.67500306000147,53522.88114024001 2023-10-24,12:35:43.000,297,11024456,13605,0,1698150942,13104.299061059988,90.66795393000211,53522.87415312 2023-10-24,12:35:44.000,297,11024495,13285,0,1698150943,13104.447259879998,90.64680654000404,53522.93005008001 2023-10-24,12:35:45.000,297,11024456,13125,0,1698150944,13104.480941429989,90.59041350000189,53522.93005008001 2023-10-24,12:35:46.000,297,11024389,13325,0,1698150945,13104.521359289989,90.57631524000317,53522.92306296 2023-10-24,12:35:47.000,297,11024407,13365,0,1698150946,13104.575249769994,90.59041350000189,53522.84620464 2023-10-24,12:35:48.000,297,11024454,13525,0,1698150947,13104.60893132,90.53402045999974,53522.85319176 2023-10-24,12:35:49.000,297,11024417,13125,0,1698150948,13104.676294419995,90.51992220000102,53522.89511448 2023-10-24,12:35:50.000,297,11024422,13405,0,1698150949,13104.716712279995,90.5410695899991,53522.839217520006 2023-10-24,12:35:51.000,297,11024424,13445,0,1698150950,13104.696503349995,90.55516784999782,53522.888127360005 2023-10-24,12:35:52.000,297,11024425,13285,0,1698150951,13104.68976704,90.6045117600006,53522.867166 2023-10-24,12:35:53.000,297,11024426,13005,0,1698150952,13104.72344858999,90.57631524000317,53522.88114024001 2023-10-24,12:35:54.000,297,11024420,13725,0,1698150953,13104.757130139995,90.6045117600006,53522.937037200005 2023-10-24,12:35:55.000,297,11024425,13325,0,1698150954,13104.7301849,90.6045117600006,53522.985947040004 2023-10-24,12:35:56.000,297,11024440,13605,0,1698150955,13104.66955811,90.63975741000468,53522.88114024001 2023-10-24,12:35:57.000,297,11024412,13325,0,1698150956,13104.595458699994,90.66090480000275,53522.85319176 2023-10-24,12:35:58.000,297,11024455,13365,0,1698150957,13104.58198607999,90.69615044999955,53522.91607584 2023-10-24,12:35:59.000,297,11024418,13645,0,1698150958,13104.555040839994,90.7525434900017,53522.87415312 2023-10-24,12:36:00.000,297,11024468,13645,0,1698150959,13104.507886669999,90.78074000999914,53522.97895992001 2023-10-24,12:36:01.000,297,11024421,13365,0,1698150960,13104.474205119994,90.81598566000321,53522.94402432 2023-10-24,12:36:02.000,297,11024479,13445,0,1698150961,13104.460732499989,90.80893653000385,53522.9719728 2023-10-24,12:36:03.000,297,11024450,12965,0,1698150962,13104.400105709989,90.86532956999872,53522.92306296 2023-10-24,12:36:04.000,297,11024445,13325,0,1698150963,13104.386633089998,90.87942783000472,53522.92306296 2023-10-24,12:36:05.000,297,11024439,13565,0,1698150964,13104.332742609993,90.89352609000343,53522.84620464 2023-10-24,12:36:06.000,297,11024421,13605,0,1698150965,13104.332742609993,90.90762435000215,53522.888127360005 2023-10-24,12:36:07.000,297,11024428,13405,0,1698150966,13104.305797369998,90.92172261000087,53522.90908872001 2023-10-24,12:36:08.000,297,11024426,13365,0,1698150967,13104.265379509998,90.92172261000087,53522.9021016 2023-10-24,12:36:09.000,297,11024470,13085,0,1698150968,13104.319269989988,90.89352609000343,53522.87415312 2023-10-24,12:36:10.000,297,11024428,13245,0,1698150969,13104.366424159998,90.86532956999872,53522.91607584 2023-10-24,12:36:11.000,297,11024458,13645,0,1698150970,13104.379896779988,90.87237869999808,53522.88114024001 2023-10-24,12:36:12.000,297,11024457,13005,0,1698150971,13104.359687849988,90.85828043999936,53522.888127360005 2023-10-24,12:36:13.000,297,11024438,13005,0,1698150972,13104.373160469993,90.87237869999808,53522.81126904001 2023-10-24,12:36:14.000,297,11024397,13005,0,1698150973,13104.447259879998,90.85828043999936,53522.818256160004 2023-10-24,12:36:15.000,297,11024435,13285,0,1698150974,13104.548304529999,90.79483826999785,53522.88114024001 2023-10-24,12:36:16.000,297,11024441,13485,0,1698150975,13104.555040839994,90.7525434900017,53522.76235920001 2023-10-24,12:36:17.000,297,11024416,13325,0,1698150976,13104.615667629994,90.71024870999827,53522.818256160004 2023-10-24,12:36:18.000,297,11024372,13365,0,1698150977,13104.62240393999,90.68910132000019,53522.82524328 2023-10-24,12:36:19.000,297,11024462,13445,0,1698150978,13104.70323965999,90.69615044999955,53522.839217520006 2023-10-24,12:36:20.000,297,11024413,13405,0,1698150979,13104.70323965999,90.68910132000019,53522.81126904001 2023-10-24,12:36:21.000,297,11024440,13485,0,1698150980,13104.757130139995,90.6538556700034,53522.818256160004 2023-10-24,12:36:22.000,297,11024440,13165,0,1698150981,13104.70997597,90.66795393000211,53522.783320559996 2023-10-24,12:36:23.000,297,11024443,13445,0,1698150982,13104.656085489994,90.64680654000404,53522.76235920001 2023-10-24,12:36:24.000,297,11024443,13165,0,1698150983,13104.66955811,90.68205219000083,53522.82524328 2023-10-24,12:36:25.000,297,11024419,13445,0,1698150984,13104.736921209995,90.68205219000083,53522.87415312 2023-10-24,12:36:26.000,297,11024426,13445,0,1698150985,13104.68976704,90.66795393000211,53522.92306296 2023-10-24,12:36:27.000,297,11024493,12965,0,1698150986,13104.676294419995,90.69615044999955,53522.83223040001 2023-10-24,12:36:28.000,297,11024431,13365,0,1698150987,13104.514622979994,90.74549436000234,53522.84620464 2023-10-24,12:36:29.000,297,11024430,13765,0,1698150988,13104.555040839994,90.7525434900017,53522.84620464 2023-10-24,12:36:30.000,297,11024472,13285,0,1698150989,13104.548304529999,90.76664175000042,53522.937037200005 2023-10-24,12:36:31.000,297,11024458,13365,0,1698150990,13104.480941429989,90.77369087999978,53522.9021016 2023-10-24,12:36:32.000,297,11024411,13445,0,1698150991,13104.427050949998,90.76664175000042,53522.84620464 2023-10-24,12:36:33.000,297,11024395,13445,0,1698150992,13104.366424159998,90.81598566000321,53522.87415312 2023-10-24,12:36:34.000,297,11024410,13365,0,1698150993,13104.400105709989,90.83008392000193,53522.937037200005 2023-10-24,12:36:35.000,297,11024429,13245,0,1698150994,13104.332742609993,90.87942783000472,53522.89511448 2023-10-24,12:36:36.000,297,11024442,13045,0,1698150995,13104.292324749993,90.84418218000064,53522.89511448 2023-10-24,12:36:37.000,297,11024427,13405,0,1698150996,13104.231697959993,90.83713305000128,53522.7972948 2023-10-24,12:36:38.000,297,11024452,13605,0,1698150997,13104.218225340002,90.86532956999872,53522.818256160004 2023-10-24,12:36:39.000,297,11024429,13205,0,1698150998,13104.272115819993,90.88647696000407,53522.85319176 2023-10-24,12:36:40.000,297,11024438,13205,0,1698150999,13104.285588439998,90.85123131,53522.92306296 2023-10-24,12:36:41.000,297,11024399,13085,0,1698151000,13104.278852130003,90.85123131,53522.87415312 2023-10-24,12:36:42.000,297,11024444,13565,0,1698151001,13104.272115819993,90.82303479000257,53522.9021016 2023-10-24,12:36:43.000,297,11024450,12765,0,1698151002,13104.278852130003,90.81598566000321,53522.82524328 2023-10-24,12:36:44.000,297,11024436,13245,0,1698151003,13104.319269989988,90.79483826999785,53522.83223040001 2023-10-24,12:36:45.000,297,11024456,13165,0,1698151004,13104.359687849988,90.73844523000298,53522.77633344 2023-10-24,12:36:46.000,297,11024421,13165,0,1698151005,13104.379896779988,90.68205219000083,53522.75537208 2023-10-24,12:36:47.000,297,11024428,13085,0,1698151006,13104.332742609993,90.66795393000211,53522.74838496 2023-10-24,12:36:48.000,297,11024428,13405,0,1698151007,13104.386633089998,90.64680654000404,53522.77633344 2023-10-24,12:36:49.000,297,11024403,13445,0,1698151008,13104.474205119994,90.59041350000189,53522.839217520006 2023-10-24,12:36:50.000,297,11024413,13605,0,1698151009,13104.480941429989,90.61861001999932,53522.86017888001 2023-10-24,12:36:51.000,297,11024458,13925,0,1698151010,13104.501150359989,90.56926611000381,53522.867166 2023-10-24,12:36:52.000,297,11024441,13325,0,1698151011,13104.433787259994,90.56221698000445,53522.83223040001 2023-10-24,12:36:53.000,297,11024450,13325,0,1698151012,13104.393369399993,90.58336437000253,53522.818256160004 2023-10-24,12:36:54.000,297,11024448,13285,0,1698151013,13104.413578329993,90.59746263000125,53522.74838496 2023-10-24,12:36:55.000,297,11024457,13045,0,1698151014,13104.420314639989,90.56221698000445,53522.85319176 2023-10-24,12:36:56.000,297,11024456,13325,0,1698151015,13104.427050949998,90.52697133000038,53522.839217520006 2023-10-24,12:36:57.000,297,11024410,13565,0,1698151016,13104.420314639989,90.53402045999974,53522.82524328 2023-10-24,12:36:58.000,297,11024417,13285,0,1698151017,13104.346215229998,90.54811871999846,53522.839217520006 2023-10-24,12:36:59.000,297,11024449,13325,0,1698151018,13104.386633089998,90.51287307000166,53522.89511448 2023-10-24,12:37:00.000,297,11024438,13125,0,1698151019,13104.305797369998,90.5410695899991,53522.867166 2023-10-24,12:37:01.000,297,11024458,13245,0,1698151020,13104.299061059988,90.55516784999782,53522.839217520006 2023-10-24,12:37:02.000,297,11024445,13605,0,1698151021,13104.251906889993,90.58336437000253,53522.867166 2023-10-24,12:37:03.000,297,11024443,13485,0,1698151022,13104.144125929997,90.56926611000381,53522.74139784001 2023-10-24,12:37:04.000,297,11024413,13405,0,1698151023,13104.123916999997,90.56221698000445,53522.79030768001 2023-10-24,12:37:05.000,297,11024464,13245,0,1698151024,13104.177807480002,90.5410695899991,53522.87415312 2023-10-24,12:37:06.000,297,11024459,13245,0,1698151025,13104.144125929997,90.56221698000445,53522.867166 2023-10-24,12:37:07.000,297,11024480,13605,0,1698151026,13104.090235449992,90.56221698000445,53522.839217520006 2023-10-24,12:37:08.000,297,11024436,13205,0,1698151027,13103.942036629996,90.58336437000253,53522.74838496 2023-10-24,12:37:09.000,297,11024416,13325,0,1698151028,13103.975718180001,90.59041350000189,53522.74139784001 2023-10-24,12:37:10.000,297,11024409,13125,0,1698151029,13103.962245559997,90.6045117600006,53522.81126904001 2023-10-24,12:37:11.000,297,11024456,13405,0,1698151030,13103.948772939992,90.59041350000189,53522.818256160004 2023-10-24,12:37:12.000,297,11024444,13445,0,1698151031,13103.901618769996,90.62565914999868,53522.79030768001 2023-10-24,12:37:13.000,297,11024400,13565,0,1698151032,13103.908355079991,90.6045117600006,53522.81126904001 2023-10-24,12:37:14.000,297,11024451,13285,0,1698151033,13103.968981869992,90.66795393000211,53522.80428192 2023-10-24,12:37:15.000,297,11024449,13005,0,1698151034,13103.935300320001,90.66090480000275,53522.818256160004 2023-10-24,12:37:16.000,297,11024468,13365,0,1698151035,13103.901618769996,90.6538556700034,53522.74139784001 2023-10-24,12:37:17.000,297,11024366,13365,0,1698151036,13103.867937219991,90.63975741000468,53522.69248800001 2023-10-24,12:37:18.000,297,11024451,13805,0,1698151037,13103.881409839996,90.64680654000404,53522.71344936001 2023-10-24,12:37:19.000,297,11024400,13205,0,1698151038,13103.962245559997,90.56926611000381,53522.69947512 2023-10-24,12:37:20.000,297,11024419,13565,0,1698151039,13104.009399729992,90.59746263000125,53522.76235920001 2023-10-24,12:37:21.000,297,11024443,13285,0,1698151040,13103.989190799992,90.55516784999782,53522.69947512 2023-10-24,12:37:22.000,297,11024421,13085,0,1698151041,13104.063290209997,90.58336437000253,53522.76235920001 2023-10-24,12:37:23.000,297,11024433,13285,0,1698151042,13104.036344970002,90.56926611000381,53522.64357816001 2023-10-24,12:37:24.000,297,11024432,13085,0,1698151043,13104.083499139997,90.5058239400023,53522.69248800001 2023-10-24,12:37:25.000,297,11024390,13445,0,1698151044,13104.123916999997,90.51992220000102,53522.69947512 2023-10-24,12:37:26.000,297,11024413,13245,0,1698151045,13104.177807480002,90.47762742000486,53522.69947512 2023-10-24,12:37:27.000,297,11024441,13165,0,1698151046,13104.184543789997,90.43533264000143,53522.720436480005 2023-10-24,12:37:28.000,297,11024435,13445,0,1698151047,13104.204752719997,90.42123438000272,53522.671526640006 2023-10-24,12:37:29.000,297,11024459,13285,0,1698151048,13104.238434270002,90.393037859998,53522.6575524 2023-10-24,12:37:30.000,297,11024427,13605,0,1698151049,13104.285588439998,90.393037859998,53522.7274236 2023-10-24,12:37:31.000,297,11024421,13125,0,1698151050,13104.265379509998,90.38598872999864,53522.7274236 2023-10-24,12:37:32.000,297,11024424,13205,0,1698151051,13104.258643200003,90.37893959999928,53522.68550088 2023-10-24,12:37:33.000,297,11024401,13245,0,1698151052,13104.204752719997,90.37189046999993,53522.67851376 2023-10-24,12:37:34.000,297,11024413,13125,0,1698151053,13104.191280099993,90.40008699000464,53522.66453952001 2023-10-24,12:37:35.000,297,11024440,13325,0,1698151054,13104.204752719997,90.393037859998,53522.76235920001 2023-10-24,12:37:36.000,297,11024456,13165,0,1698151055,13104.204752719997,90.40008699000464,53522.79030768001 2023-10-24,12:37:37.000,297,11024445,13525,0,1698151056,13104.177807480002,90.407136120004,53522.7274236 2023-10-24,12:37:38.000,297,11024453,13445,0,1698151057,13104.130653309992,90.47762742000486,53522.75537208 2023-10-24,12:37:39.000,297,11024453,13605,0,1698151058,13104.036344970002,90.49172568000358,53522.68550088 2023-10-24,12:37:40.000,297,11024415,13165,0,1698151059,13104.070026519992,90.53402045999974,53522.720436480005 2023-10-24,12:37:41.000,297,11024432,13325,0,1698151060,13104.043081279997,90.57631524000317,53522.76235920001 2023-10-24,12:37:42.000,297,11024420,13085,0,1698151061,13103.955509250001,90.59041350000189,53522.7274236 2023-10-24,12:37:43.000,297,11024476,13445,0,1698151062,13103.928564009992,90.59746263000125,53522.650565280004 2023-10-24,12:37:44.000,297,11024448,13405,0,1698151063,13103.928564009992,90.66090480000275,53522.75537208 2023-10-24,12:37:45.000,297,11024438,13085,0,1698151064,13103.915091390001,90.68205219000083,53522.79030768001 2023-10-24,12:37:46.000,297,11024427,12925,0,1698151065,13103.915091390001,90.74549436000234,53522.74838496 2023-10-24,12:37:47.000,297,11024434,13165,0,1698151066,13103.861200909996,90.78074000999914,53522.7274236 2023-10-24,12:37:48.000,297,11024418,13285,0,1698151067,13103.847728289991,90.7877891399985,53522.67851376 2023-10-24,12:37:49.000,297,11024483,13125,0,1698151068,13103.894882460001,90.84418218000064,53522.671526640006 2023-10-24,12:37:50.000,297,11024444,13405,0,1698151069,13103.888146149991,90.85828043999936,53522.76235920001 2023-10-24,12:37:51.000,297,11024406,13325,0,1698151070,13103.928564009992,90.89352609000343,53522.720436480005 2023-10-24,12:37:52.000,297,11024419,13045,0,1698151071,13103.921827699996,90.92172261000087,53522.71344936001 2023-10-24,12:37:53.000,297,11024437,13325,0,1698151072,13104.056553900002,90.93582086999959,53522.76235920001 2023-10-24,12:37:54.000,297,11024397,13285,0,1698151073,13104.043081279997,90.92877174000023,53522.720436480005 2023-10-24,12:37:55.000,297,11024401,13205,0,1698151074,13104.049817589992,90.94286999999895,53522.69248800001 2023-10-24,12:37:56.000,297,11024441,13445,0,1698151075,13104.110444379992,90.9499191299983,53522.7274236 2023-10-24,12:37:57.000,297,11024426,13405,0,1698151076,13104.150862239992,90.9640173900043,53522.69947512 2023-10-24,12:37:58.000,297,11024421,13165,0,1698151077,13104.204752719997,90.94286999999895,53522.7274236 2023-10-24,12:37:59.000,297,11024472,13285,0,1698151078,13104.245170579998,90.97811565000302,53522.76235920001 2023-10-24,12:38:00.000,297,11024423,13285,0,1698151079,13104.245170579998,90.9640173900043,53522.720436480005 2023-10-24,12:38:01.000,297,11024445,13245,0,1698151080,13104.319269989988,90.9499191299983,53522.74139784001 2023-10-24,12:38:02.000,297,11024460,13365,0,1698151081,13104.319269989988,90.9499191299983,53522.769346320005 2023-10-24,12:38:03.000,297,11024417,13605,0,1698151082,13104.305797369998,90.98516478000238,53522.69947512 2023-10-24,12:38:04.000,297,11024455,13085,0,1698151083,13104.359687849988,91.02041042999917,53522.74139784001 2023-10-24,12:38:05.000,297,11024454,12965,0,1698151084,13104.359687849988,91.00631217000046,53522.76235920001 2023-10-24,12:38:06.000,297,11024426,13285,0,1698151085,13104.406842019998,91.05565608000325,53522.70646224 2023-10-24,12:38:07.000,297,11024410,13525,0,1698151086,13104.352951539993,91.00631217000046,53522.7274236 2023-10-24,12:38:08.000,297,11024435,13085,0,1698151087,13104.393369399993,90.99221391000174,53522.7274236 2023-10-24,12:38:09.000,297,11024457,13005,0,1698151088,13104.393369399993,90.9640173900043,53522.70646224 2023-10-24,12:38:10.000,297,11024414,13325,0,1698151089,13104.487677739999,90.9499191299983,53522.839217520006 2023-10-24,12:38:11.000,297,11024421,13285,0,1698151090,13104.480941429989,90.92877174000023,53522.818256160004 2023-10-24,12:38:12.000,297,11024445,13285,0,1698151091,13104.413578329993,90.90762435000215,53522.769346320005 2023-10-24,12:38:13.000,297,11024455,13525,0,1698151092,13104.433787259994,90.89352609000343,53522.769346320005 2023-10-24,12:38:14.000,297,11024433,13325,0,1698151093,13104.494414049994,90.85828043999936,53522.80428192 2023-10-24,12:38:15.000,297,11024440,13085,0,1698151094,13104.514622979994,90.85828043999936,53522.81126904001 2023-10-24,12:38:16.000,297,11024393,13245,0,1698151095,13104.521359289989,90.84418218000064,53522.83223040001 2023-10-24,12:38:17.000,297,11024442,13445,0,1698151096,13104.480941429989,90.7525434900017,53522.85319176 2023-10-24,12:38:18.000,297,11024472,13525,0,1698151097,13104.514622979994,90.77369087999978,53522.87415312 2023-10-24,12:38:19.000,297,11024450,13565,0,1698151098,13104.528095599999,90.78074000999914,53522.88114024001 2023-10-24,12:38:20.000,297,11024451,13285,0,1698151099,13104.460732499989,90.7877891399985,53522.88114024001 2023-10-24,12:38:21.000,297,11024401,13245,0,1698151100,13104.447259879998,90.71024870999827,53522.82524328 2023-10-24,12:38:22.000,297,11024462,13325,0,1698151101,13104.400105709989,90.68910132000019,53522.76235920001 2023-10-24,12:38:23.000,297,11024462,13245,0,1698151102,13104.305797369998,90.73139610000362,53522.671526640006 2023-10-24,12:38:24.000,297,11024409,13285,0,1698151103,13104.352951539993,90.69615044999955,53522.7972948 2023-10-24,12:38:25.000,297,11024466,13325,0,1698151104,13104.420314639989,90.68205219000083,53522.89511448 2023-10-24,12:38:26.000,297,11024473,13405,0,1698151105,13104.379896779988,90.66090480000275,53522.92306296 2023-10-24,12:38:27.000,297,11024465,13765,0,1698151106,13104.319269989988,90.66090480000275,53522.83223040001 2023-10-24,12:38:28.000,297,11024445,13205,0,1698151107,13104.265379509998,90.66090480000275,53522.84620464 2023-10-24,12:38:29.000,297,11024425,13405,0,1698151108,13104.265379509998,90.68205219000083,53522.88114024001 2023-10-24,12:38:30.000,297,11024427,13565,0,1698151109,13104.224961649998,90.69615044999955,53522.839217520006 2023-10-24,12:38:31.000,297,11024463,13125,0,1698151110,13104.191280099993,90.68205219000083,53522.818256160004 2023-10-24,12:38:32.000,297,11024400,13245,0,1698151111,13104.117180690002,90.7172978400049,53522.818256160004 2023-10-24,12:38:33.000,297,11024431,13005,0,1698151112,13104.096971760002,90.73139610000362,53522.82524328 2023-10-24,12:38:34.000,297,11024431,13205,0,1698151113,13104.103708069997,90.73139610000362,53522.9021016 2023-10-24,12:38:35.000,297,11024496,13165,0,1698151114,13104.049817589992,90.77369087999978,53522.84620464 2023-10-24,12:38:36.000,297,11024462,13365,0,1698151115,13104.016136040002,90.80893653000385,53522.82524328 2023-10-24,12:38:37.000,297,11024432,13325,0,1698151116,13103.935300320001,90.85123131,53522.81126904001 2023-10-24,12:38:38.000,297,11024437,13285,0,1698151117,13103.928564009992,90.85123131,53522.73441072 2023-10-24,12:38:39.000,297,11024456,13285,0,1698151118,13103.901618769996,90.86532956999872,53522.671526640006 2023-10-24,12:38:40.000,297,11024423,13405,0,1698151119,13103.948772939992,90.89352609000343,53522.75537208 2023-10-24,12:38:41.000,297,11024422,13245,0,1698151120,13103.968981869992,90.92172261000087,53522.80428192 2023-10-24,12:38:42.000,297,11024459,13205,0,1698151121,13103.955509250001,90.94286999999895,53522.769346320005 2023-10-24,12:38:43.000,297,11024455,13445,0,1698151122,13103.901618769996,90.95696825999767,53522.71344936001 2023-10-24,12:38:44.000,297,11024420,13045,0,1698151123,13103.888146149991,90.97811565000302,53522.720436480005 2023-10-24,12:38:45.000,297,11024464,13365,0,1698151124,13103.908355079991,91.02745955999853,53522.75537208 2023-10-24,12:38:46.000,297,11024420,13045,0,1698151125,13103.915091390001,91.02745955999853,53522.7274236 2023-10-24,12:38:47.000,297,11024405,13565,0,1698151126,13103.915091390001,91.09090173000004,53522.71344936001 2023-10-24,12:38:48.000,297,11024452,13365,0,1698151127,13103.921827699996,91.09090173000004,53522.69947512 2023-10-24,12:38:49.000,297,11024479,13285,0,1698151128,13104.029608659992,91.11909825000475,53522.76235920001 2023-10-24,12:38:50.000,297,11024445,13485,0,1698151129,13104.063290209997,91.11204911999812,53522.80428192 2023-10-24,12:38:51.000,297,11024460,13245,0,1698151130,13104.123916999997,91.14729477000219,53522.7972948 2023-10-24,12:38:52.000,297,11024413,13565,0,1698151131,13104.123916999997,91.14729477000219,53522.720436480005 2023-10-24,12:38:53.000,297,11024447,13285,0,1698151132,13104.150862239992,91.16844216000027,53522.671526640006 2023-10-24,12:38:54.000,297,11024431,13085,0,1698151133,13104.211489029993,91.18254041999899,53522.67851376 2023-10-24,12:38:55.000,297,11024471,13285,0,1698151134,13104.292324749993,91.18254041999899,53522.70646224 2023-10-24,12:38:56.000,297,11024458,13445,0,1698151135,13104.366424159998,91.17549128999963,53522.74139784001 2023-10-24,12:38:57.000,297,11024429,13325,0,1698151136,13104.447259879998,91.22483520000242,53522.75537208 2023-10-24,12:38:58.000,297,11024450,13245,0,1698151137,13104.480941429989,91.20368781000434,53522.71344936001 2023-10-24,12:38:59.000,297,11024446,13365,0,1698151138,13104.56177714999,91.2459825900005,53522.80428192 2023-10-24,12:39:00.000,297,11024491,13205,0,1698151139,13104.54156821999,91.23188433000178,53522.79030768001 2023-10-24,12:39:01.000,297,11024444,13285,0,1698151140,13104.615667629994,91.23188433000178,53522.80428192 2023-10-24,12:39:02.000,297,11024451,13645,0,1698151141,13104.60219500999,91.26712997999857,53522.73441072 2023-10-24,12:39:03.000,297,11024413,13085,0,1698151142,13104.64261286999,91.26008084999921,53522.71344936001 2023-10-24,12:39:04.000,297,11024428,13285,0,1698151143,13104.635876559994,91.29532650000328,53522.769346320005 2023-10-24,12:39:05.000,297,11024402,13285,0,1698151144,13104.70323965999,91.29532650000328,53522.888127360005 2023-10-24,12:39:06.000,297,11024474,13285,0,1698151145,13104.72344858999,91.30237563000264,53522.87415312 2023-10-24,12:39:07.000,297,11024493,13325,0,1698151146,13104.716712279995,91.37286693000351,53522.88114024001 2023-10-24,12:39:08.000,297,11024448,13565,0,1698151147,13104.66282179999,91.37991606000287,53522.81126904001 2023-10-24,12:39:09.000,297,11024446,12925,0,1698151148,13104.66282179999,91.42221083999902,53522.86017888001 2023-10-24,12:39:10.000,297,11024459,13285,0,1698151149,13104.64934918,91.4081125800003,53522.93005008001 2023-10-24,12:39:11.000,297,11024435,13245,0,1698151150,13104.635876559994,91.45040736000374,53522.937037200005 2023-10-24,12:39:12.000,297,11024433,13125,0,1698151151,13104.58198607999,91.47155475000181,53522.89511448 2023-10-24,12:39:13.000,297,11024432,13205,0,1698151152,13104.56177714999,91.50680039999861,53522.91607584 2023-10-24,12:39:14.000,297,11024477,13085,0,1698151153,13104.555040839994,91.54204605000268,53522.97895992001 2023-10-24,12:39:15.000,297,11024475,13485,0,1698151154,13104.494414049994,91.56319344000076,53523.02786976001 2023-10-24,12:39:16.000,297,11024430,13405,0,1698151155,13104.447259879998,91.57024257000012,53522.9719728 2023-10-24,12:39:17.000,297,11024434,13285,0,1698151156,13104.366424159998,91.61958648000291,53522.93005008001 2023-10-24,12:39:18.000,297,11024451,13245,0,1698151157,13104.379896779988,91.62663561000227,53522.95101144 2023-10-24,12:39:19.000,297,11024434,13285,0,1698151158,13104.373160469993,91.63368474000163,53522.985947040004 2023-10-24,12:39:20.000,297,11024450,13125,0,1698151159,13104.386633089998,91.61253735000355,53523.02088264 2023-10-24,12:39:21.000,297,11024439,13405,0,1698151160,13104.406842019998,91.63368474000163,53523.08376672 2023-10-24,12:39:22.000,297,11024429,13165,0,1698151161,13104.379896779988,91.63368474000163,53523.104728080005 2023-10-24,12:39:23.000,297,11024450,13445,0,1698151162,13104.332742609993,91.64073387000099,53523.006908400006 2023-10-24,12:39:24.000,297,11024445,13365,0,1698151163,13104.326006299998,91.6548321299997,53523.04883112001 2023-10-24,12:39:25.000,297,11024406,13245,0,1698151164,13104.346215229998,91.63368474000163,53523.006908400006 2023-10-24,12:39:26.000,297,11024450,13245,0,1698151165,13104.346215229998,91.61253735000355,53523.02088264 2023-10-24,12:39:27.000,297,11024417,13405,0,1698151166,13104.339478919988,91.58434082999884,53522.99293416 2023-10-24,12:39:28.000,297,11024475,13525,0,1698151167,13104.366424159998,91.57729169999948,53522.985947040004 2023-10-24,12:39:29.000,297,11024455,13245,0,1698151168,13104.393369399993,91.58434082999884,53523.11870232 2023-10-24,12:39:30.000,297,11024445,13565,0,1698151169,13104.400105709989,91.51384952999797,53523.06979248 2023-10-24,12:39:31.000,297,11024428,13165,0,1698151170,13104.373160469993,91.51384952999797,53523.02786976001 2023-10-24,12:39:32.000,297,11024400,13325,0,1698151171,13104.366424159998,91.49975126999925,53522.99293416 2023-10-24,12:39:33.000,297,11024458,12925,0,1698151172,13104.326006299998,91.47860388000117,53522.94402432 2023-10-24,12:39:34.000,297,11024433,12925,0,1698151173,13104.346215229998,91.47155475000181,53522.93005008001 2023-10-24,12:39:35.000,297,11024482,13285,0,1698151174,13104.339478919988,91.4574564900031,53522.97895992001 2023-10-24,12:39:36.000,297,11024463,13245,0,1698151175,13104.332742609993,91.44335823000438,53523.02786976001 2023-10-24,12:39:37.000,297,11024463,13485,0,1698151176,13104.292324749993,91.39401432000159,53522.9719728 2023-10-24,12:39:38.000,297,11024462,13245,0,1698151177,13104.312533679993,91.3446704099988,53522.96498568 2023-10-24,12:39:39.000,297,11024435,13485,0,1698151178,13104.339478919988,91.35876867000479,53523.06280536 2023-10-24,12:39:40.000,297,11024417,13325,0,1698151179,13104.285588439998,91.38696519000223,53522.99293416 2023-10-24,12:39:41.000,297,11024448,13125,0,1698151180,13104.272115819993,91.3446704099988,53523.01389552 2023-10-24,12:39:42.000,297,11024423,13365,0,1698151181,13104.238434270002,91.33762127999944,53522.985947040004 2023-10-24,12:39:43.000,297,11024462,13205,0,1698151182,13104.204752719997,91.32352302000072,53522.937037200005 2023-10-24,12:39:44.000,297,11024437,13285,0,1698151183,13104.211489029993,91.33057215000008,53522.95799856001 2023-10-24,12:39:45.000,297,11024483,13365,0,1698151184,13104.245170579998,91.35171953999816,53523.07677960001 2023-10-24,12:39:46.000,297,11024481,13445,0,1698151185,13104.224961649998,91.35171953999816,53523.055818240005 2023-10-24,12:39:47.000,297,11024384,13245,0,1698151186,13104.191280099993,91.37286693000351,53523.06280536 2023-10-24,12:39:48.000,297,11024449,13205,0,1698151187,13104.117180690002,91.40106345000095,53522.99992128001 2023-10-24,12:39:49.000,297,11024449,13485,0,1698151188,13104.137389620002,91.42221083999902,53523.02786976001 2023-10-24,12:39:50.000,297,11024449,13205,0,1698151189,13104.130653309992,91.44335823000438,53523.06979248 2023-10-24,12:39:51.000,297,11024452,13765,0,1698151190,13104.117180690002,91.47155475000181,53523.055818240005 2023-10-24,12:39:52.000,297,11024443,13165,0,1698151191,13104.049817589992,91.5208986600046,53523.041844 2023-10-24,12:39:53.000,297,11024432,13245,0,1698151192,13104.063290209997,91.52794779000396,53523.06280536 2023-10-24,12:39:54.000,297,11024436,13445,0,1698151193,13104.016136040002,91.5913899599982,53523.09774096001 2023-10-24,12:39:55.000,297,11024437,13285,0,1698151194,13103.995927110002,91.62663561000227,53523.07677960001 2023-10-24,12:39:56.000,297,11024471,13165,0,1698151195,13103.948772939992,91.69712691000313,53522.99992128001 2023-10-24,12:39:57.000,297,11024394,13685,0,1698151196,13103.867937219991,91.68302865000442,53522.985947040004 2023-10-24,12:39:58.000,297,11024441,13325,0,1698151197,13103.881409839996,91.72532343000057,53522.9719728 2023-10-24,12:39:59.000,297,11024410,13085,0,1698151198,13103.915091390001,91.75351994999801,53523.034856880004 2023-10-24,12:40:00.000,297,11024456,13645,0,1698151199,13103.874673530001,91.76056908000464,53523.006908400006 2023-10-24,12:40:01.000,297,11024430,13405,0,1698151200,13103.854464600001,91.77466734000336,53522.94402432 2023-10-24,12:40:02.000,297,11024427,13285,0,1698151201,13103.847728289991,91.78171647000272,53522.94402432 2023-10-24,12:40:03.000,297,11024452,13205,0,1698151202,13103.874673530001,91.78876560000208,53522.93005008001 2023-10-24,12:40:04.000,297,11024416,13245,0,1698151203,13103.854464600001,91.80991299000016,53522.888127360005 2023-10-24,12:40:05.000,297,11024427,13245,0,1698151204,13103.908355079991,91.767618210004,53522.89511448 2023-10-24,12:40:06.000,297,11024442,13605,0,1698151205,13103.928564009992,91.78171647000272,53522.88114024001 2023-10-24,12:40:07.000,297,11024437,13285,0,1698151206,13103.921827699996,91.76056908000464,53522.888127360005 2023-10-24,12:40:08.000,297,11024421,13725,0,1698151207,13103.955509250001,91.76056908000464,53522.90908872001 2023-10-24,12:40:09.000,297,11024399,13325,0,1698151208,13104.029608659992,91.767618210004,53522.985947040004 2023-10-24,12:40:10.000,297,11024457,13645,0,1698151209,13104.022872349997,91.73942168999929,53522.937037200005 2023-10-24,12:40:11.000,297,11024426,13325,0,1698151210,13104.056553900002,91.71827430000121,53522.97895992001 2023-10-24,12:40:12.000,297,11024433,13325,0,1698151211,13104.076762830002,91.71827430000121,53522.95799856001 2023-10-24,12:40:13.000,297,11024446,13245,0,1698151212,13104.029608659992,91.71122517000185,53522.89511448 2023-10-24,12:40:14.000,297,11024410,13485,0,1698151213,13104.043081279997,91.72532343000057,53522.90908872001 2023-10-24,12:40:15.000,297,11024418,13045,0,1698151214,13104.009399729992,91.72532343000057,53522.86017888001 2023-10-24,12:40:16.000,297,11024444,13445,0,1698151215,13104.090235449992,91.72532343000057,53522.97895992001 2023-10-24,12:40:17.000,297,11024442,13405,0,1698151216,13104.090235449992,91.72532343000057,53523.041844 2023-10-24,12:40:18.000,297,11024441,13565,0,1698151217,13104.029608659992,91.71827430000121,53522.985947040004 2023-10-24,12:40:19.000,297,11024462,13485,0,1698151218,13103.968981869992,91.75351994999801,53522.96498568 2023-10-24,12:40:20.000,297,11024445,13525,0,1698151219,13103.975718180001,91.78876560000208,53522.9719728 2023-10-24,12:40:21.000,297,11024433,13165,0,1698151220,13103.935300320001,91.74647081999865,53523.02088264 2023-10-24,12:40:22.000,297,11024437,13445,0,1698151221,13103.867937219991,91.83810951000487,53522.985947040004 2023-10-24,12:40:23.000,297,11024481,13605,0,1698151222,13103.77362888,91.88040429000102,53522.94402432 2023-10-24,12:40:24.000,297,11024408,13445,0,1698151223,13103.840991979996,91.95089559000189,53523.07677960001 2023-10-24,12:40:25.000,297,11024434,13605,0,1698151224,13103.820783049996,91.95089559000189,53523.07677960001 2023-10-24,12:40:26.000,297,11024412,13445,0,1698151225,13103.800574119996,91.96499385000061,53523.034856880004 2023-10-24,12:40:27.000,297,11024492,13325,0,1698151226,13103.71300209,92.02138689000276,53522.94402432 2023-10-24,12:40:28.000,297,11024457,13525,0,1698151227,13103.69279316,92.07073079999827,53522.99992128001 2023-10-24,12:40:29.000,297,11024397,13765,0,1698151228,13103.699529469995,92.1130255800017,53522.985947040004 2023-10-24,12:40:30.000,297,11024415,13205,0,1698151229,13103.760156259996,92.1482712299985,53523.034856880004 2023-10-24,12:40:31.000,297,11024431,13445,0,1698151230,13103.77362888,92.17646775000321,53523.034856880004 2023-10-24,12:40:32.000,297,11024433,13125,0,1698151231,13103.76689256999,92.16941862000385,53523.04883112001 2023-10-24,12:40:33.000,297,11024465,13285,0,1698151232,13103.807310429991,92.18351688000257,53523.06979248 2023-10-24,12:40:34.000,297,11024435,13325,0,1698151233,13103.915091390001,92.21171340000001,53523.06979248 2023-10-24,12:40:35.000,297,11024462,13605,0,1698151234,13103.942036629996,92.22581165999873,53523.09075384 2023-10-24,12:40:36.000,297,11024465,13325,0,1698151235,13103.968981869992,92.21876252999937,53523.06979248 2023-10-24,12:40:37.000,297,11024449,13405,0,1698151236,13104.016136040002,92.26810644000216,53523.01389552 2023-10-24,12:40:38.000,297,11024439,13365,0,1698151237,13104.049817589992,92.27515557000152,53523.01389552 2023-10-24,12:40:39.000,297,11024424,13285,0,1698151238,13104.036344970002,92.28925383000023,53522.99992128001 2023-10-24,12:40:40.000,297,11024447,13525,0,1698151239,13104.130653309992,92.31745034999767,53522.9719728 2023-10-24,12:40:41.000,297,11024465,13365,0,1698151240,13104.177807480002,92.28220470000088,53523.08376672 2023-10-24,12:40:42.000,297,11024455,13245,0,1698151241,13104.231697959993,92.33154861000367,53522.99992128001 2023-10-24,12:40:43.000,297,11024436,13125,0,1698151242,13104.224961649998,92.31040121999831,53523.06979248 2023-10-24,12:40:44.000,297,11024432,13405,0,1698151243,13104.299061059988,92.3597451300011,53523.07677960001 2023-10-24,12:40:45.000,297,11024412,13245,0,1698151244,13104.332742609993,92.31745034999767,53523.055818240005 2023-10-24,12:40:46.000,297,11024407,13485,0,1698151245,13104.393369399993,92.35269600000174,53523.06979248 2023-10-24,12:40:47.000,297,11024440,13245,0,1698151246,13104.359687849988,92.3597451300011,53523.034856880004 2023-10-24,12:40:48.000,297,11024441,13005,0,1698151247,13104.420314639989,92.3244994800043,53523.02786976001 2023-10-24,12:40:49.000,297,11024436,13205,0,1698151248,13104.480941429989,92.36679426000046,53523.13966368 2023-10-24,12:40:50.000,297,11024433,13525,0,1698151249,13104.501150359989,92.36679426000046,53523.13966368 2023-10-24,12:40:51.000,297,11024452,13285,0,1698151250,13104.474205119994,92.38089251999918,53523.13966368 2023-10-24,12:40:52.000,297,11024452,13445,0,1698151251,13104.447259879998,92.36679426000046,53523.09774096001 2023-10-24,12:40:53.000,297,11024436,13405,0,1698151252,13104.400105709989,92.34564687000238,53523.104728080005 2023-10-24,12:40:54.000,297,11024436,13325,0,1698151253,13104.440523569989,92.42318730000261,53523.08376672 2023-10-24,12:40:55.000,297,11024392,13325,0,1698151254,13104.460732499989,92.33859774000302,53523.202547760004 2023-10-24,12:40:56.000,297,11024470,13205,0,1698151255,13104.480941429989,92.38089251999918,53523.202547760004 2023-10-24,12:40:57.000,297,11024437,13325,0,1698151256,13104.440523569989,92.42318730000261,53523.202547760004 2023-10-24,12:40:58.000,297,11024459,13245,0,1698151257,13104.453996189994,92.40203991000453,53523.16761216001 2023-10-24,12:40:59.000,297,11024467,13085,0,1698151258,13104.460732499989,92.40203991000453,53523.20953488 2023-10-24,12:41:00.000,297,11024448,13285,0,1698151259,13104.440523569989,92.40908904000389,53523.16761216001 2023-10-24,12:41:01.000,297,11024455,13525,0,1698151260,13104.420314639989,92.42318730000261,53523.23748336 2023-10-24,12:41:02.000,297,11024409,13365,0,1698151261,13104.406842019998,92.42318730000261,53523.1815864 2023-10-24,12:41:03.000,297,11024452,13405,0,1698151262,13104.386633089998,92.45138382000005,53523.21652200001 2023-10-24,12:41:04.000,297,11024445,13525,0,1698151263,13104.393369399993,92.47253120999812,53523.272418960005 2023-10-24,12:41:05.000,297,11024475,13285,0,1698151264,13104.420314639989,92.43728556000133,53523.27940608 2023-10-24,12:41:06.000,297,11024454,13405,0,1698151265,13104.406842019998,92.47253120999812,53523.27940608 2023-10-24,12:41:07.000,297,11024494,13445,0,1698151266,13104.352951539993,92.47253120999812,53523.223509120005 2023-10-24,12:41:08.000,297,11024480,13645,0,1698151267,13104.393369399993,92.46548207999876,53523.27940608 2023-10-24,12:41:09.000,297,11024411,13245,0,1698151268,13104.373160469993,92.5077768600022,53523.26543184001 2023-10-24,12:41:10.000,297,11024469,13245,0,1698151269,13104.420314639989,92.51482599000155,53523.24447048001 2023-10-24,12:41:11.000,297,11024472,13405,0,1698151270,13104.406842019998,92.52187512000091,53523.2863932 2023-10-24,12:41:12.000,297,11024444,13165,0,1698151271,13104.393369399993,92.51482599000155,53523.25844472 2023-10-24,12:41:13.000,297,11024451,13245,0,1698151272,13104.433787259994,92.52892425000027,53523.31434168001 2023-10-24,12:41:14.000,297,11024447,13605,0,1698151273,13104.460732499989,92.55712076999771,53523.26543184001 2023-10-24,12:41:15.000,297,11024507,13245,0,1698151274,13104.440523569989,92.54302250999899,53523.30036744 2023-10-24,12:41:16.000,297,11024434,13405,0,1698151275,13104.393369399993,92.54302250999899,53523.272418960005 2023-10-24,12:41:17.000,297,11024500,13205,0,1698151276,13104.379896779988,92.5077768600022,53523.223509120005 2023-10-24,12:41:18.000,297,11024420,13125,0,1698151277,13104.433787259994,92.55712076999771,53523.223509120005 2023-10-24,12:41:19.000,297,11024429,13445,0,1698151278,13104.447259879998,92.51482599000155,53523.27940608 2023-10-24,12:41:20.000,297,11024437,13405,0,1698151279,13104.393369399993,92.55007163999835,53523.23748336 2023-10-24,12:41:21.000,297,11024462,13445,0,1698151280,13104.447259879998,92.51482599000155,53523.36325152001 2023-10-24,12:41:22.000,297,11024448,13365,0,1698151281,13104.433787259994,92.52187512000091,53523.29338032001 2023-10-24,12:41:23.000,297,11024447,13445,0,1698151282,13104.386633089998,92.5077768600022,53523.342290160006 2023-10-24,12:41:24.000,297,11024450,13205,0,1698151283,13104.379896779988,92.53597337999963,53523.32831592 2023-10-24,12:41:25.000,297,11024455,13445,0,1698151284,13104.366424159998,92.51482599000155,53523.32831592 2023-10-24,12:41:26.000,297,11024483,13405,0,1698151285,13104.359687849988,92.55007163999835,53523.370238640004 2023-10-24,12:41:27.000,297,11024458,13245,0,1698151286,13104.292324749993,92.58531729000242,53523.2514576 2023-10-24,12:41:28.000,297,11024422,13285,0,1698151287,13104.299061059988,92.59236642000178,53523.30735456 2023-10-24,12:41:29.000,297,11024414,13285,0,1698151288,13104.346215229998,92.59236642000178,53523.43312272001 2023-10-24,12:41:30.000,297,11024447,13045,0,1698151289,13104.285588439998,92.59236642000178,53523.36325152001 2023-10-24,12:41:31.000,297,11024471,13325,0,1698151290,13104.224961649998,92.58531729000242,53523.38421288001 2023-10-24,12:41:32.000,297,11024441,13525,0,1698151291,13104.211489029993,92.58531729000242,53523.3562644 2023-10-24,12:41:33.000,297,11024464,13405,0,1698151292,13104.117180690002,92.62056293999922,53523.30036744 2023-10-24,12:41:34.000,297,11024443,13045,0,1698151293,13104.063290209997,92.62761206999858,53523.272418960005 2023-10-24,12:41:35.000,297,11024466,13205,0,1698151294,13104.083499139997,92.64875946000393,53523.34927728 2023-10-24,12:41:36.000,297,11024444,13285,0,1698151295,13104.070026519992,92.64171033000457,53523.40517424 2023-10-24,12:41:37.000,297,11024403,13285,0,1698151296,13104.009399729992,92.66990685000201,53523.36325152001 2023-10-24,12:41:38.000,297,11024436,13005,0,1698151297,13104.002663419997,92.68400511000073,53523.29338032001 2023-10-24,12:41:39.000,297,11024464,13205,0,1698151298,13103.968981869992,92.67695598000137,53523.33530304001 2023-10-24,12:41:40.000,297,11024456,13565,0,1698151299,13103.942036629996,92.71220162999816,53523.32831592 2023-10-24,12:41:41.000,297,11024456,13125,0,1698151300,13103.908355079991,92.71220162999816,53523.2863932 2023-10-24,12:41:42.000,297,11024475,13125,0,1698151301,13103.854464600001,92.71220162999816,53523.2863932 2023-10-24,12:41:43.000,297,11024511,13205,0,1698151302,13103.867937219991,92.68400511000073,53523.23748336 2023-10-24,12:41:44.000,297,11024487,13405,0,1698151303,13103.867937219991,92.65580859000329,53523.36325152001 2023-10-24,12:41:45.000,297,11024489,13005,0,1698151304,13103.915091390001,92.69105424000008,53523.38421288001 2023-10-24,12:41:46.000,297,11024455,13285,0,1698151305,13103.935300320001,92.68400511000073,53523.370238640004 2023-10-24,12:41:47.000,297,11024475,13245,0,1698151306,13103.881409839996,92.65580859000329,53523.25844472 2023-10-24,12:41:48.000,297,11024490,13685,0,1698151307,13103.908355079991,92.67695598000137,53523.27940608 2023-10-24,12:41:49.000,297,11024456,13285,0,1698151308,13103.968981869992,92.64171033000457,53523.25844472 2023-10-24,12:41:50.000,297,11024459,13245,0,1698151309,13104.022872349997,92.6064646800005,53523.25844472 2023-10-24,12:41:51.000,297,11024421,13405,0,1698151310,13104.009399729992,92.61351380999986,53523.27940608 2023-10-24,12:41:52.000,297,11024451,13285,0,1698151311,13104.009399729992,92.64875946000393,53523.23049624 2023-10-24,12:41:53.000,297,11024459,13445,0,1698151312,13104.029608659992,92.58531729000242,53523.25844472 2023-10-24,12:41:54.000,297,11024441,13085,0,1698151313,13104.123916999997,92.57826816000306,53523.32831592 2023-10-24,12:41:55.000,297,11024448,13405,0,1698151314,13104.137389620002,92.59941555000114,53523.321328800004 2023-10-24,12:41:56.000,297,11024458,13085,0,1698151315,13104.117180690002,92.61351380999986,53523.30036744 2023-10-24,12:41:57.000,297,11024477,13645,0,1698151316,13104.083499139997,92.61351380999986,53523.272418960005 2023-10-24,12:41:58.000,297,11024470,13045,0,1698151317,13104.117180690002,92.59941555000114,53523.25844472 2023-10-24,12:41:59.000,297,11024451,13245,0,1698151318,13104.076762830002,92.57826816000306,53523.25844472 2023-10-24,12:42:00.000,297,11024446,13365,0,1698151319,13104.211489029993,92.56416990000434,53523.36325152001 2023-10-24,12:42:01.000,297,11024425,13565,0,1698151320,13104.157598550002,92.59236642000178,53523.36325152001 2023-10-24,12:42:02.000,297,11024444,13525,0,1698151321,13104.150862239992,92.62761206999858,53523.342290160006 2023-10-24,12:42:03.000,297,11024467,13045,0,1698151322,13104.117180690002,92.61351380999986,53523.34927728 2023-10-24,12:42:04.000,297,11024454,13325,0,1698151323,13104.164334859997,92.64875946000393,53523.30735456 2023-10-24,12:42:05.000,297,11024473,13525,0,1698151324,13104.076762830002,92.67695598000137,53523.33530304001 2023-10-24,12:42:06.000,297,11024448,13285,0,1698151325,13104.083499139997,92.7051524999988,53523.32831592 2023-10-24,12:42:07.000,297,11024454,13565,0,1698151326,13104.009399729992,92.72629989000416,53523.29338032001 2023-10-24,12:42:08.000,297,11024438,13285,0,1698151327,13104.117180690002,92.74039815000287,53523.33530304001 2023-10-24,12:42:09.000,297,11024443,12925,0,1698151328,13104.056553900002,92.78974205999839,53523.33530304001 2023-10-24,12:42:10.000,297,11024453,13165,0,1698151329,13104.049817589992,92.78269292999903,53523.30036744 2023-10-24,12:42:11.000,297,11024490,13285,0,1698151330,13104.063290209997,92.79679118999775,53523.41914848 2023-10-24,12:42:12.000,297,11024432,13285,0,1698151331,13104.076762830002,92.84613510000054,53523.36325152001 2023-10-24,12:42:13.000,297,11024467,13365,0,1698151332,13104.070026519992,92.86023335999926,53523.30036744 2023-10-24,12:42:14.000,297,11024478,13565,0,1698151333,13104.076762830002,92.87433161999797,53523.29338032001 2023-10-24,12:42:15.000,297,11024446,12925,0,1698151334,13104.043081279997,92.89547901000333,53523.23748336 2023-10-24,12:42:16.000,297,11024468,13245,0,1698151335,13104.150862239992,92.89547901000333,53523.370238640004 2023-10-24,12:42:17.000,297,11024415,13325,0,1698151336,13104.211489029993,92.93072466000012,53523.40517424 2023-10-24,12:42:18.000,297,11024472,13365,0,1698151337,13104.218225340002,92.9166264000014,53523.41914848 2023-10-24,12:42:19.000,297,11024430,13565,0,1698151338,13104.231697959993,92.93777378999948,53523.3562644 2023-10-24,12:42:20.000,297,11024431,13165,0,1698151339,13104.164334859997,92.94482291999884,53523.27940608 2023-10-24,12:42:21.000,297,11024494,13445,0,1698151340,13104.258643200003,92.92367553000076,53523.370238640004 2023-10-24,12:42:22.000,297,11024470,13525,0,1698151341,13104.238434270002,92.94482291999884,53523.2863932 2023-10-24,12:42:23.000,297,11024430,13005,0,1698151342,13104.272115819993,92.93777378999948,53523.30735456 2023-10-24,12:42:24.000,297,11024438,13085,0,1698151343,13104.373160469993,92.93072466000012,53523.37722576 2023-10-24,12:42:25.000,297,11024444,13085,0,1698151344,13104.373160469993,92.92367553000076,53523.370238640004 2023-10-24,12:42:26.000,297,11024510,13445,0,1698151345,13104.413578329993,92.92367553000076,53523.36325152001 2023-10-24,12:42:27.000,297,11024420,13525,0,1698151346,13104.339478919988,92.92367553000076,53523.31434168001 2023-10-24,12:42:28.000,297,11024465,13125,0,1698151347,13104.379896779988,92.90957727000205,53523.39818712 2023-10-24,12:42:29.000,297,11024471,13485,0,1698151348,13104.366424159998,92.92367553000076,53523.34927728 2023-10-24,12:42:30.000,297,11024483,13245,0,1698151349,13104.332742609993,92.9166264000014,53523.30036744 2023-10-24,12:42:31.000,297,11024469,13565,0,1698151350,13104.400105709989,92.89547901000333,53523.391200000005 2023-10-24,12:42:32.000,297,11024506,13445,0,1698151351,13104.420314639989,92.87433161999797,53523.370238640004 2023-10-24,12:42:33.000,297,11024438,13485,0,1698151352,13104.406842019998,92.8179385800031,53523.41914848 2023-10-24,12:42:34.000,297,11024464,13205,0,1698151353,13104.433787259994,92.88138075000461,53523.46107120001 2023-10-24,12:42:35.000,297,11024484,13605,0,1698151354,13104.427050949998,92.84613510000054,53523.44709696 2023-10-24,12:42:36.000,297,11024421,13045,0,1698151355,13104.406842019998,92.87433161999797,53523.370238640004 2023-10-24,12:42:37.000,297,11024439,13365,0,1698151356,13104.352951539993,92.83908597000118,53523.38421288001 2023-10-24,12:42:38.000,297,11024471,13285,0,1698151357,13104.393369399993,92.83908597000118,53523.4261356 2023-10-24,12:42:39.000,297,11024481,13165,0,1698151358,13104.427050949998,92.83203684000182,53523.48203256001 2023-10-24,12:42:40.000,297,11024457,13245,0,1698151359,13104.400105709989,92.82498771000246,53523.52395528 2023-10-24,12:42:41.000,297,11024483,13325,0,1698151360,13104.406842019998,92.79679118999775,53523.51696816 2023-10-24,12:42:42.000,297,11024443,12925,0,1698151361,13104.420314639989,92.8179385800031,53523.4960068 2023-10-24,12:42:43.000,297,11024469,13965,0,1698151362,13104.366424159998,92.79679118999775,53523.43312272001 2023-10-24,12:42:44.000,297,11024431,13805,0,1698151363,13104.386633089998,92.8179385800031,53523.44709696 2023-10-24,12:42:45.000,297,11024492,13485,0,1698151364,13104.359687849988,92.82498771000246,53523.44709696 2023-10-24,12:42:46.000,297,11024435,13285,0,1698151365,13104.393369399993,92.84613510000054,53523.51696816 2023-10-24,12:42:47.000,297,11024449,13285,0,1698151366,13104.379896779988,92.8179385800031,53523.47504544 2023-10-24,12:42:48.000,297,11024437,13765,0,1698151367,13104.386633089998,92.80384032000438,53523.44709696 2023-10-24,12:42:49.000,297,11024454,13285,0,1698151368,13104.453996189994,92.76859467000031,53523.47504544 2023-10-24,12:42:50.000,297,11024443,13325,0,1698151369,13104.521359289989,92.83203684000182,53523.4960068 2023-10-24,12:42:51.000,297,11024438,13485,0,1698151370,13104.528095599999,92.76859467000031,53523.558890880005 2023-10-24,12:42:52.000,297,11024467,13165,0,1698151371,13104.501150359989,92.80384032000438,53523.46805832 2023-10-24,12:42:53.000,297,11024447,13605,0,1698151372,13104.487677739999,92.81088945000374,53523.47504544 2023-10-24,12:42:54.000,297,11024429,13085,0,1698151373,13104.487677739999,92.78974205999839,53523.43312272001 2023-10-24,12:42:55.000,297,11024454,13605,0,1698151374,13104.60219500999,92.83908597000118,53523.509981040006 2023-10-24,12:42:56.000,297,11024423,13085,0,1698151375,13104.64261286999,92.83203684000182,53523.53094240001 2023-10-24,12:42:57.000,297,11024436,13645,0,1698151376,13104.64934918,92.83908597000118,53523.53094240001 2023-10-24,12:42:58.000,297,11024480,13365,0,1698151377,13104.64934918,92.86023335999926,53523.4960068 2023-10-24,12:42:59.000,297,11024435,13165,0,1698151378,13104.68303072999,92.88138075000461,53523.53094240001 2023-10-24,12:43:00.000,297,11024438,13085,0,1698151379,13104.70997597,92.87433161999797,53523.52395528 2023-10-24,12:43:01.000,297,11024430,13285,0,1698151380,13104.74365751999,92.84613510000054,53523.51696816 2023-10-24,12:43:02.000,297,11024444,13285,0,1698151381,13104.757130139995,92.83908597000118,53523.4261356 2023-10-24,12:43:03.000,297,11024474,13365,0,1698151382,13104.736921209995,92.8531842299999,53523.509981040006 2023-10-24,12:43:04.000,297,11024465,13125,0,1698151383,13104.797547999995,92.86023335999926,53523.59382648 2023-10-24,12:43:05.000,297,11024438,13405,0,1698151384,13104.878383719995,92.82498771000246,53523.61478784 2023-10-24,12:43:06.000,297,11024454,13325,0,1698151385,13104.90532895999,92.83203684000182,53523.60081360001 2023-10-24,12:43:07.000,297,11024448,13525,0,1698151386,13104.858174789995,92.78269292999903,53523.565878 2023-10-24,12:43:08.000,297,11024474,13325,0,1698151387,13104.87164741,92.82498771000246,53523.60081360001 2023-10-24,12:43:09.000,297,11024472,13365,0,1698151388,13104.87164741,92.74744728000223,53523.60081360001 2023-10-24,12:43:10.000,297,11024461,13325,0,1698151389,13104.88512002999,92.76859467000031,53523.64273632 2023-10-24,12:43:11.000,297,11024437,13485,0,1698151390,13104.86491109999,92.72629989000416,53523.607800720005 2023-10-24,12:43:12.000,297,11024478,13245,0,1698151391,13104.84470216999,92.68400511000073,53523.61478784 2023-10-24,12:43:13.000,297,11024374,13285,0,1698151392,13104.88512002999,92.62761206999858,53523.607800720005 2023-10-24,12:43:14.000,297,11024457,13325,0,1698151393,13104.88512002999,92.63466119999794,53523.726581760006 2023-10-24,12:43:15.000,297,11024522,13885,0,1698151394,13104.85143848,92.57826816000306,53523.656710560004 2023-10-24,12:43:16.000,297,11024459,13285,0,1698151395,13104.85143848,92.56416990000434,53523.62876208001 2023-10-24,12:43:17.000,297,11024451,13525,0,1698151396,13104.757130139995,92.54302250999899,53523.6357492 2023-10-24,12:43:18.000,297,11024449,13245,0,1698151397,13104.77060276,92.5712190300037,53523.61478784 2023-10-24,12:43:19.000,297,11024445,13245,0,1698151398,13104.77060276,92.54302250999899,53523.656710560004 2023-10-24,12:43:20.000,297,11024482,13205,0,1698151399,13104.76386644999,92.54302250999899,53523.69863328001 2023-10-24,12:43:21.000,297,11024448,13445,0,1698151400,13104.7301849,92.56416990000434,53523.71959464001 2023-10-24,12:43:22.000,297,11024466,13245,0,1698151401,13104.696503349995,92.52187512000091,53523.656710560004 2023-10-24,12:43:23.000,297,11024470,13525,0,1698151402,13104.60893132,92.52892425000027,53523.60081360001 2023-10-24,12:43:24.000,297,11024449,12925,0,1698151403,13104.60219500999,92.52187512000091,53523.64273632 2023-10-24,12:43:25.000,297,11024487,13085,0,1698151404,13104.56177714999,92.58531729000242,53523.66369768 2023-10-24,12:43:26.000,297,11024462,13245,0,1698151405,13104.528095599999,92.58531729000242,53523.677671920006 2023-10-24,12:43:27.000,297,11024440,13365,0,1698151406,13104.433787259994,92.6064646800005,53523.64273632 2023-10-24,12:43:28.000,297,11024446,13325,0,1698151407,13104.400105709989,92.59236642000178,53523.62876208001 2023-10-24,12:43:29.000,297,11024473,13445,0,1698151408,13104.339478919988,92.59236642000178,53523.60081360001 2023-10-24,12:43:30.000,297,11024408,13405,0,1698151409,13104.366424159998,92.62761206999858,53523.66369768 2023-10-24,12:43:31.000,297,11024470,13725,0,1698151410,13104.346215229998,92.63466119999794,53523.656710560004 2023-10-24,12:43:32.000,297,11024458,13365,0,1698151411,13104.285588439998,92.69810336999944,53523.607800720005 2023-10-24,12:43:33.000,297,11024475,13325,0,1698151412,13104.171071169993,92.7192507600048,53523.4960068 2023-10-24,12:43:34.000,297,11024474,13085,0,1698151413,13104.204752719997,92.74039815000287,53523.509981040006 2023-10-24,12:43:35.000,297,11024467,13045,0,1698151414,13104.218225340002,92.74744728000223,53523.60081360001 2023-10-24,12:43:36.000,297,11024492,13485,0,1698151415,13104.251906889993,92.80384032000438,53523.58683936 2023-10-24,12:43:37.000,297,11024465,13165,0,1698151416,13104.258643200003,92.80384032000438,53523.607800720005 2023-10-24,12:43:38.000,297,11024437,13485,0,1698151417,13104.198016410002,92.83203684000182,53523.57985224001 2023-10-24,12:43:39.000,297,11024424,13405,0,1698151418,13104.211489029993,92.8179385800031,53523.61478784 2023-10-24,12:43:40.000,297,11024440,13285,0,1698151419,13104.238434270002,92.86728248999862,53523.58683936 2023-10-24,12:43:41.000,297,11024431,13685,0,1698151420,13104.224961649998,92.94482291999884,53523.54491664 2023-10-24,12:43:42.000,297,11024448,13325,0,1698151421,13104.238434270002,92.98006857000291,53523.46805832 2023-10-24,12:43:43.000,297,11024435,13525,0,1698151422,13104.251906889993,93.01531421999971,53523.50299392001 2023-10-24,12:43:44.000,297,11024443,13365,0,1698151423,13104.332742609993,92.98711770000227,53523.6357492 2023-10-24,12:43:45.000,297,11024427,13245,0,1698151424,13104.265379509998,93.03646160999779,53523.558890880005 2023-10-24,12:43:46.000,297,11024454,13805,0,1698151425,13104.352951539993,93.05760900000314,53523.57286512 2023-10-24,12:43:47.000,297,11024454,13285,0,1698151426,13104.386633089998,93.07170726000186,53523.558890880005 2023-10-24,12:43:48.000,297,11024465,13325,0,1698151427,13104.393369399993,93.10695290999865,53523.50299392001 2023-10-24,12:43:49.000,297,11024477,13325,0,1698151428,13104.433787259994,93.09285464999994,53523.50299392001 2023-10-24,12:43:50.000,297,11024473,13605,0,1698151429,13104.54156821999,93.14219856000273,53523.54491664 2023-10-24,12:43:51.000,297,11024447,13325,0,1698151430,13104.588722389999,93.10695290999865,53523.52395528 2023-10-24,12:43:52.000,297,11024510,13325,0,1698151431,13104.595458699994,93.10695290999865,53523.47504544 2023-10-24,12:43:53.000,297,11024466,13605,0,1698151432,13104.64261286999,93.05055987000378,53523.54491664 2023-10-24,12:43:54.000,297,11024450,13405,0,1698151433,13104.77060276,93.03646160999779,53523.537929520004 2023-10-24,12:43:55.000,297,11024458,13485,0,1698151434,13104.87164741,93.00826509000035,53523.607800720005 2023-10-24,12:43:56.000,297,11024457,13405,0,1698151435,13104.898592649995,93.00826509000035,53523.565878 2023-10-24,12:43:57.000,297,11024439,13125,0,1698151436,13104.939010509996,92.94482291999884,53523.565878 2023-10-24,12:43:58.000,297,11024477,13485,0,1698151437,13105.019846229996,92.90957727000205,53523.55190376001 2023-10-24,12:43:59.000,297,11024456,13365,0,1698151438,13105.120890879996,92.86023335999926,53523.62876208001 2023-10-24,12:44:00.000,297,11024440,13205,0,1698151439,13105.228671839992,92.83203684000182,53523.656710560004 2023-10-24,12:44:01.000,297,11024477,13245,0,1698151440,13105.336452800002,92.78269292999903,53523.726581760006 2023-10-24,12:44:02.000,297,11024457,13325,0,1698151441,13105.383606969997,92.74744728000223,53523.705620400004 2023-10-24,12:44:03.000,297,11024462,13605,0,1698151442,13105.336452800002,92.72629989000416,53523.74754312001 2023-10-24,12:44:04.000,297,11024484,13085,0,1698151443,13105.437497450002,92.73334902000352,53523.677671920006 2023-10-24,12:44:05.000,297,11024453,13285,0,1698151444,13105.471178999993,92.64875946000393,53523.75453024 2023-10-24,12:44:06.000,297,11024480,13485,0,1698151445,13105.471178999993,92.66990685000201,53523.775491600005 2023-10-24,12:44:07.000,297,11024444,13565,0,1698151446,13105.464442689998,92.6064646800005,53523.740556 2023-10-24,12:44:08.000,297,11024429,13205,0,1698151447,13105.498124239988,92.62761206999858,53523.76151736 2023-10-24,12:44:09.000,297,11024470,13285,0,1698151448,13105.558751029988,92.64171033000457,53523.824401440004 2023-10-24,12:44:10.000,297,11024470,13245,0,1698151449,13105.538542099988,92.59236642000178,53523.88728552001 2023-10-24,12:44:11.000,297,11024495,13565,0,1698151450,13105.491387929993,92.62761206999858,53523.85933704 2023-10-24,12:44:12.000,297,11024502,13485,0,1698151451,13105.471178999993,92.63466119999794,53523.91523400001 2023-10-24,12:44:13.000,297,11024462,13325,0,1698151452,13105.376870660002,92.59941555000114,53523.824401440004 2023-10-24,12:44:14.000,297,11024416,12925,0,1698151453,13105.390343279993,92.62056293999922,53523.85933704 2023-10-24,12:44:15.000,297,11024462,13565,0,1698151454,13105.316243870002,92.62056293999922,53523.90125976 2023-10-24,12:44:16.000,297,11024458,12925,0,1698151455,13105.302771249997,92.6064646800005,53523.9501696 2023-10-24,12:44:17.000,297,11024414,13525,0,1698151456,13105.262353389997,92.63466119999794,53523.93619536001 2023-10-24,12:44:18.000,297,11024458,13605,0,1698151457,13105.289298629992,92.62761206999858,53523.96414384001 2023-10-24,12:44:19.000,297,11024466,13885,0,1698151458,13105.194990290001,92.62761206999858,53523.86632416001 2023-10-24,12:44:20.000,297,11024507,13605,0,1698151459,13105.208462909992,92.59941555000114,53523.90824688 2023-10-24,12:44:21.000,297,11024471,13285,0,1698151460,13105.174781360001,92.59236642000178,53523.92920824 2023-10-24,12:44:22.000,297,11024464,13525,0,1698151461,13105.03331885,92.6064646800005,53523.845362800006 2023-10-24,12:44:23.000,297,11024459,13245,0,1698151462,13105.040055159996,92.55007163999835,53523.873311280004 2023-10-24,12:44:24.000,297,11024493,13285,0,1698151463,13105.080473019996,92.52187512000091,53523.92222112 2023-10-24,12:44:25.000,297,11024479,13285,0,1698151464,13105.040055159996,92.5077768600022,53523.88728552001 2023-10-24,12:44:26.000,297,11024477,13605,0,1698151465,13105.019846229996,92.5077768600022,53523.92920824 2023-10-24,12:44:27.000,297,11024469,13245,0,1698151466,13104.99290099,92.44433469000069,53523.85234992 2023-10-24,12:44:28.000,297,11024487,13245,0,1698151467,13104.97269206,92.40203991000453,53523.88728552001 2023-10-24,12:44:29.000,297,11024499,13405,0,1698151468,13104.959219439996,92.40908904000389,53523.92222112 2023-10-24,12:44:30.000,297,11024498,13245,0,1698151469,13104.959219439996,92.36679426000046,53523.83837568001 2023-10-24,12:44:31.000,297,11024461,13325,0,1698151470,13104.97269206,92.37384338999982,53523.85234992 2023-10-24,12:44:32.000,297,11024463,13445,0,1698151471,13104.918801579995,92.37384338999982,53523.824401440004 2023-10-24,12:44:33.000,297,11024478,13205,0,1698151472,13104.91206527,92.3597451300011,53523.80344008 2023-10-24,12:44:34.000,297,11024434,13325,0,1698151473,13104.939010509996,92.34564687000238,53523.894272640006 2023-10-24,12:44:35.000,297,11024486,13085,0,1698151474,13104.91206527,92.33154861000367,53523.85933704 2023-10-24,12:44:36.000,297,11024430,13285,0,1698151475,13104.858174789995,92.34564687000238,53523.8802984 2023-10-24,12:44:37.000,297,11024430,13405,0,1698151476,13104.777339069995,92.31745034999767,53523.76151736 2023-10-24,12:44:38.000,297,11024462,13365,0,1698151477,13104.736921209995,92.37384338999982,53523.79645296001 2023-10-24,12:44:39.000,297,11024450,13325,0,1698151478,13104.77060276,92.33859774000302,53523.775491600005 2023-10-24,12:44:40.000,297,11024474,13125,0,1698151479,13104.716712279995,92.3597451300011,53523.8104272 2023-10-24,12:44:41.000,297,11024473,13165,0,1698151480,13104.70997597,92.35269600000174,53523.86632416001 2023-10-24,12:44:42.000,297,11024456,13165,0,1698151481,13104.64261286999,92.33859774000302,53523.86632416001 2023-10-24,12:44:43.000,297,11024506,13365,0,1698151482,13104.62914025,92.3597451300011,53523.76151736 2023-10-24,12:44:44.000,297,11024445,13405,0,1698151483,13104.635876559994,92.40203991000453,53523.79645296001 2023-10-24,12:44:45.000,297,11024429,13365,0,1698151484,13104.568513459999,92.3949907799979,53523.80344008 2023-10-24,12:44:46.000,297,11024473,13285,0,1698151485,13104.555040839994,92.3949907799979,53523.775491600005 2023-10-24,12:44:47.000,297,11024494,13285,0,1698151486,13104.501150359989,92.38089251999918,53523.78946584 2023-10-24,12:44:48.000,297,11024403,13085,0,1698151487,13104.548304529999,92.40908904000389,53523.79645296001 2023-10-24,12:44:49.000,297,11024468,13365,0,1698151488,13104.56177714999,92.37384338999982,53523.85933704 2023-10-24,12:44:50.000,297,11024480,13245,0,1698151489,13104.548304529999,92.3949907799979,53523.845362800006 2023-10-24,12:44:51.000,297,11024491,13405,0,1698151490,13104.548304529999,92.3949907799979,53523.8104272 2023-10-24,12:44:52.000,297,11024450,13485,0,1698151491,13104.474205119994,92.38089251999918,53523.71959464001 2023-10-24,12:44:53.000,297,11024416,13245,0,1698151492,13104.460732499989,92.42318730000261,53523.677671920006 2023-10-24,12:44:54.000,297,11024457,13405,0,1698151493,13104.487677739999,92.3949907799979,53523.68465904 2023-10-24,12:44:55.000,297,11024456,13445,0,1698151494,13104.507886669999,92.40908904000389,53523.76850448001 2023-10-24,12:44:56.000,297,11024459,13125,0,1698151495,13104.555040839994,92.42318730000261,53523.81741432001 2023-10-24,12:44:57.000,297,11024453,13605,0,1698151496,13104.514622979994,92.4584329499994,53523.76151736 2023-10-24,12:44:58.000,297,11024459,13085,0,1698151497,13104.54156821999,92.47958034000476,53523.740556 2023-10-24,12:44:59.000,297,11024467,13125,0,1698151498,13104.568513459999,92.46548207999876,53523.76850448001 2023-10-24,12:45:00.000,297,11024433,13445,0,1698151499,13104.58198607999,92.49367860000348,53523.71260752 2023-10-24,12:45:01.000,297,11024456,13605,0,1698151500,13104.575249769994,92.5077768600022,53523.69863328001 2023-10-24,12:45:02.000,297,11024463,13285,0,1698151501,13104.56177714999,92.55007163999835,53523.69164616 2023-10-24,12:45:03.000,297,11024493,13565,0,1698151502,13104.548304529999,92.55007163999835,53523.677671920006 2023-10-24,12:45:04.000,297,11024453,13125,0,1698151503,13104.514622979994,92.54302250999899,53523.68465904 2023-10-24,12:45:05.000,297,11024467,13045,0,1698151504,13104.568513459999,92.53597337999963,53523.78247872 2023-10-24,12:45:06.000,297,11024468,13125,0,1698151505,13104.56177714999,92.55007163999835,53523.73356888 2023-10-24,12:45:07.000,297,11024511,13445,0,1698151506,13104.514622979994,92.54302250999899,53523.76151736 2023-10-24,12:45:08.000,297,11024475,13085,0,1698151507,13104.467468809999,92.57826816000306,53523.64273632 2023-10-24,12:45:09.000,297,11024472,13285,0,1698151508,13104.440523569989,92.5712190300037,53523.69863328001 2023-10-24,12:45:10.000,297,11024475,13085,0,1698151509,13104.487677739999,92.5712190300037,53523.73356888 2023-10-24,12:45:11.000,297,11024476,13605,0,1698151510,13104.494414049994,92.54302250999899,53523.73356888 2023-10-24,12:45:12.000,297,11024443,13205,0,1698151511,13104.507886669999,92.56416990000434,53523.73356888 2023-10-24,12:45:13.000,297,11024471,13285,0,1698151512,13104.487677739999,92.55712076999771,53523.74754312001 2023-10-24,12:45:14.000,297,11024450,13405,0,1698151513,13104.555040839994,92.55007163999835,53523.80344008 2023-10-24,12:45:15.000,297,11024481,13445,0,1698151514,13104.528095599999,92.53597337999963,53523.76151736 2023-10-24,12:45:16.000,297,11024469,13245,0,1698151515,13104.494414049994,92.53597337999963,53523.73356888 2023-10-24,12:45:17.000,297,11024483,13565,0,1698151516,13104.494414049994,92.49367860000348,53523.726581760006 2023-10-24,12:45:18.000,297,11024456,13525,0,1698151517,13104.514622979994,92.51482599000155,53523.62876208001 2023-10-24,12:45:19.000,297,11024418,13525,0,1698151518,13104.54156821999,92.52892425000027,53523.740556 2023-10-24,12:45:20.000,297,11024450,13205,0,1698151519,13104.595458699994,92.47253120999812,53523.74754312001 2023-10-24,12:45:21.000,297,11024450,13325,0,1698151520,13104.635876559994,92.5077768600022,53523.76850448001 2023-10-24,12:45:22.000,297,11024433,13285,0,1698151521,13104.66955811,92.48662947000412,53523.76850448001 2023-10-24,12:45:23.000,297,11024490,13645,0,1698151522,13104.62914025,92.47958034000476,53523.71260752 2023-10-24,12:45:24.000,297,11024441,13565,0,1698151523,13104.716712279995,92.47253120999812,53523.726581760006 2023-10-24,12:45:25.000,297,11024474,13045,0,1698151524,13104.77060276,92.44433469000069,53523.69863328001 2023-10-24,12:45:26.000,297,11024439,13405,0,1698151525,13104.817756929995,92.44433469000069,53523.656710560004 2023-10-24,12:45:27.000,297,11024443,13325,0,1698151526,13104.79081169,92.44433469000069,53523.68465904 2023-10-24,12:45:28.000,297,11024438,13045,0,1698151527,13104.81102062,92.40908904000389,53523.726581760006 2023-10-24,12:45:29.000,297,11024459,13285,0,1698151528,13104.90532895999,92.36679426000046,53523.845362800006 2023-10-24,12:45:30.000,297,11024454,13325,0,1698151529,13104.95248313,92.37384338999982,53523.83138856 2023-10-24,12:45:31.000,297,11024471,13525,0,1698151530,13104.95248313,92.33859774000302,53523.86632416001 2023-10-24,12:45:32.000,297,11024429,13445,0,1698151531,13104.95248313,92.43023643000197,53523.79645296001 2023-10-24,12:45:33.000,297,11024458,13285,0,1698151532,13104.9322742,92.3949907799979,53523.76850448001 2023-10-24,12:45:34.000,297,11024464,13405,0,1698151533,13104.939010509996,92.41613817000325,53523.74754312001 2023-10-24,12:45:35.000,297,11024454,13285,0,1698151534,13104.999637299996,92.38794164999854,53523.83138856 2023-10-24,12:45:36.000,297,11024454,13285,0,1698151535,13105.019846229996,92.40203991000453,53523.873311280004 2023-10-24,12:45:37.000,297,11024434,13485,0,1698151536,13105.019846229996,92.38794164999854,53523.85234992 2023-10-24,12:45:38.000,297,11024464,13165,0,1698151537,13105.019846229996,92.3949907799979,53523.88728552001 2023-10-24,12:45:39.000,297,11024493,13325,0,1698151538,13104.99290099,92.35269600000174,53523.86632416001 2023-10-24,12:45:40.000,297,11024459,13325,0,1698151539,13105.019846229996,92.35269600000174,53523.8802984 2023-10-24,12:45:41.000,297,11024469,13245,0,1698151540,13105.03331885,92.27515557000152,53523.90125976 2023-10-24,12:45:42.000,297,11024437,13245,0,1698151541,13104.96595574999,92.31745034999767,53523.90125976 2023-10-24,12:45:43.000,297,11024481,13645,0,1698151542,13104.939010509996,92.3244994800043,53523.81741432001 2023-10-24,12:45:44.000,297,11024499,13485,0,1698151543,13104.96595574999,92.31745034999767,53523.90824688 2023-10-24,12:45:45.000,297,11024489,13605,0,1698151544,13104.95248313,92.33154861000367,53523.97113096 2023-10-24,12:45:46.000,297,11024449,13325,0,1698151545,13104.90532895999,92.31040121999831,53523.943182480005 2023-10-24,12:45:47.000,297,11024447,13525,0,1698151546,13104.88512002999,92.28925383000023,53523.873311280004 2023-10-24,12:45:48.000,297,11024464,13285,0,1698151547,13104.88512002999,92.31040121999831,53523.8802984 2023-10-24,12:45:49.000,297,11024453,13245,0,1698151548,13104.878383719995,92.2963029599996,53523.85933704 2023-10-24,12:45:50.000,297,11024488,13085,0,1698151549,13104.878383719995,92.31040121999831,53523.90824688 2023-10-24,12:45:51.000,297,11024447,13285,0,1698151550,13104.88512002999,92.30335208999895,53523.93619536001 2023-10-24,12:45:52.000,297,11024476,13485,0,1698151551,13104.83122955,92.28220470000088,53523.85933704 2023-10-24,12:45:53.000,297,11024454,13165,0,1698151552,13104.84470216999,92.30335208999895,53523.92222112 2023-10-24,12:45:54.000,297,11024472,13325,0,1698151553,13104.858174789995,92.33154861000367,53523.90824688 2023-10-24,12:45:55.000,297,11024500,13365,0,1698151554,13104.81102062,92.35269600000174,53523.91523400001 2023-10-24,12:45:56.000,297,11024498,13045,0,1698151555,13104.79081169,92.37384338999982,53523.91523400001 2023-10-24,12:45:57.000,297,11024417,13485,0,1698151556,13104.7301849,92.38794164999854,53523.86632416001 2023-10-24,12:45:58.000,297,11024436,13245,0,1698151557,13104.68303072999,92.36679426000046,53523.85933704 2023-10-24,12:45:59.000,297,11024484,13325,0,1698151558,13104.68976704,92.38089251999918,53523.90125976 2023-10-24,12:46:00.000,297,11024454,13325,0,1698151559,13104.70323965999,92.37384338999982,53523.91523400001 2023-10-24,12:46:01.000,297,11024461,13365,0,1698151560,13104.7301849,92.38794164999854,53523.92920824 2023-10-24,12:46:02.000,297,11024434,13285,0,1698151561,13104.716712279995,92.3949907799979,53523.92222112 2023-10-24,12:46:03.000,297,11024485,13285,0,1698151562,13104.676294419995,92.42318730000261,53523.85234992 2023-10-24,12:46:04.000,297,11024472,13365,0,1698151563,13104.68303072999,92.38794164999854,53523.88728552001 2023-10-24,12:46:05.000,297,11024441,13325,0,1698151564,13104.736921209995,92.36679426000046,53523.90824688 2023-10-24,12:46:06.000,297,11024496,13525,0,1698151565,13104.7301849,92.3597451300011,53523.894272640006 2023-10-24,12:46:07.000,297,11024461,13285,0,1698151566,13104.696503349995,92.3597451300011,53523.83837568001 2023-10-24,12:46:08.000,297,11024466,13045,0,1698151567,13104.757130139995,92.33859774000302,53523.8802984 2023-10-24,12:46:09.000,297,11024429,13485,0,1698151568,13104.81102062,92.33859774000302,53523.992092320004 2023-10-24,12:46:10.000,297,11024446,13605,0,1698151569,13104.82449323999,92.33859774000302,53523.90824688 2023-10-24,12:46:11.000,297,11024495,13445,0,1698151570,13104.84470216999,92.25400818000344,53523.92222112 2023-10-24,12:46:12.000,297,11024441,13525,0,1698151571,13104.85143848,92.26810644000216,53523.894272640006 2023-10-24,12:46:13.000,297,11024448,13605,0,1698151572,13104.858174789995,92.25400818000344,53523.81741432001 2023-10-24,12:46:14.000,297,11024483,13365,0,1698151573,13104.84470216999,92.2610573100028,53523.86632416001 2023-10-24,12:46:15.000,297,11024485,13245,0,1698151574,13104.88512002999,92.23286078999809,53523.90125976 2023-10-24,12:46:16.000,297,11024460,13565,0,1698151575,13104.89185634,92.23286078999809,53523.943182480005 2023-10-24,12:46:17.000,297,11024494,13325,0,1698151576,13104.91206527,92.23286078999809,53523.91523400001 2023-10-24,12:46:18.000,297,11024461,13205,0,1698151577,13104.939010509996,92.21171340000001,53523.92222112 2023-10-24,12:46:19.000,297,11024520,13965,0,1698151578,13104.87164741,92.25400818000344,53523.91523400001 2023-10-24,12:46:20.000,297,11024452,13165,0,1698151579,13104.82449323999,92.28220470000088,53523.86632416001 2023-10-24,12:46:21.000,297,11024495,13285,0,1698151580,13104.88512002999,92.30335208999895,53523.86632416001 2023-10-24,12:46:22.000,297,11024529,13205,0,1698151581,13104.75039383,92.3244994800043,53523.824401440004 2023-10-24,12:46:23.000,297,11024464,13485,0,1698151582,13104.78407537999,92.35269600000174,53523.88728552001 2023-10-24,12:46:24.000,297,11024472,13045,0,1698151583,13104.797547999995,92.40203991000453,53523.95715672 2023-10-24,12:46:25.000,297,11024464,13165,0,1698151584,13104.77060276,92.40908904000389,53523.92920824 2023-10-24,12:46:26.000,297,11024494,13205,0,1698151585,13104.70997597,92.46548207999876,53523.90824688 2023-10-24,12:46:27.000,297,11024468,13285,0,1698151586,13104.656085489994,92.47253120999812,53523.86632416001 2023-10-24,12:46:28.000,297,11024517,13285,0,1698151587,13104.64261286999,92.45138382000005,53523.85234992 2023-10-24,12:46:29.000,297,11024485,13205,0,1698151588,13104.615667629994,92.50072773000284,53523.86632416001 2023-10-24,12:46:30.000,297,11024452,13285,0,1698151589,13104.56177714999,92.5077768600022,53523.873311280004 2023-10-24,12:46:31.000,297,11024474,13525,0,1698151590,13104.575249769994,92.5077768600022,53523.83837568001 2023-10-24,12:46:32.000,297,11024482,13365,0,1698151591,13104.54156821999,92.52892425000027,53523.79645296001 2023-10-24,12:46:33.000,297,11024495,13405,0,1698151592,13104.534831909994,92.48662947000412,53523.79645296001 2023-10-24,12:46:34.000,297,11024465,13605,0,1698151593,13104.615667629994,92.47253120999812,53523.86632416001 2023-10-24,12:46:35.000,297,11024484,13285,0,1698151594,13104.635876559994,92.43728556000133,53523.8104272 2023-10-24,12:46:36.000,297,11024425,13325,0,1698151595,13104.568513459999,92.43728556000133,53523.8104272 2023-10-24,12:46:37.000,297,11024520,13605,0,1698151596,13104.595458699994,92.4584329499994,53523.76850448001 2023-10-24,12:46:38.000,297,11024490,13285,0,1698151597,13104.62240393999,92.43023643000197,53523.726581760006 2023-10-24,12:46:39.000,297,11024461,13245,0,1698151598,13104.66955811,92.40908904000389,53523.79645296001 2023-10-24,12:46:40.000,297,11024453,13645,0,1698151599,13104.68303072999,92.40908904000389,53523.8802984 2023-10-24,12:46:41.000,297,11024473,13765,0,1698151600,13104.7301849,92.37384338999982,53523.85933704 2023-10-24,12:46:42.000,297,11024480,13405,0,1698151601,13104.70997597,92.37384338999982,53523.845362800006 2023-10-24,12:46:43.000,297,11024504,13285,0,1698151602,13104.70997597,92.36679426000046,53523.8104272 2023-10-24,12:46:44.000,297,11024425,13605,0,1698151603,13104.68976704,92.3244994800043,53523.75453024 2023-10-24,12:46:45.000,297,11024480,13325,0,1698151604,13104.7301849,92.33859774000302,53523.80344008 2023-10-24,12:46:46.000,297,11024473,13525,0,1698151605,13104.777339069995,92.33859774000302,53523.824401440004 2023-10-24,12:46:47.000,297,11024470,13445,0,1698151606,13104.79081169,92.31745034999767,53523.81741432001 2023-10-24,12:46:48.000,297,11024414,13165,0,1698151607,13104.75039383,92.37384338999982,53523.8104272 2023-10-24,12:46:49.000,297,11024502,13365,0,1698151608,13104.78407537999,92.37384338999982,53523.88728552001 2023-10-24,12:46:50.000,297,11024472,13365,0,1698151609,13104.80428430999,92.41613817000325,53523.92222112 2023-10-24,12:46:51.000,297,11024508,13485,0,1698151610,13104.777339069995,92.43023643000197,53523.894272640006 2023-10-24,12:46:52.000,297,11024479,13445,0,1698151611,13104.72344858999,92.5077768600022,53523.86632416001 2023-10-24,12:46:53.000,297,11024465,13525,0,1698151612,13104.656085489994,92.54302250999899,53523.824401440004 2023-10-24,12:46:54.000,297,11024476,13285,0,1698151613,13104.60893132,92.5712190300037,53523.80344008 2023-10-24,12:46:55.000,297,11024451,13405,0,1698151614,13104.615667629994,92.59941555000114,53523.85933704 2023-10-24,12:46:56.000,297,11024464,13245,0,1698151615,13104.60219500999,92.63466119999794,53523.88728552001 2023-10-24,12:46:57.000,297,11024484,13045,0,1698151616,13104.56177714999,92.62056293999922,53523.86632416001 2023-10-24,12:46:58.000,297,11024449,13485,0,1698151617,13104.514622979994,92.66990685000201,53523.90125976 2023-10-24,12:46:59.000,297,11024473,13405,0,1698151618,13104.528095599999,92.66990685000201,53523.90125976 2023-10-24,12:47:00.000,297,11024433,13245,0,1698151619,13104.507886669999,92.7192507600048,53523.8802984 2023-10-24,12:47:01.000,297,11024492,13245,0,1698151620,13104.514622979994,92.68400511000073,53523.81741432001 2023-10-24,12:47:02.000,297,11024489,13005,0,1698151621,13104.494414049994,92.69105424000008,53523.75453024 2023-10-24,12:47:03.000,297,11024459,13445,0,1698151622,13104.494414049994,92.67695598000137,53523.78247872 2023-10-24,12:47:04.000,297,11024474,13085,0,1698151623,13104.521359289989,92.68400511000073,53523.81741432001 2023-10-24,12:47:05.000,297,11024480,13325,0,1698151624,13104.555040839994,92.62056293999922,53523.91523400001 2023-10-24,12:47:06.000,297,11024467,13365,0,1698151625,13104.548304529999,92.6064646800005,53523.90125976 2023-10-24,12:47:07.000,297,11024480,13205,0,1698151626,13104.548304529999,92.55712076999771,53523.80344008 2023-10-24,12:47:08.000,297,11024532,13285,0,1698151627,13104.615667629994,92.56416990000434,53523.86632416001 2023-10-24,12:47:09.000,297,11024482,12925,0,1698151628,13104.66282179999,92.55712076999771,53523.85933704 2023-10-24,12:47:10.000,297,11024450,13085,0,1698151629,13104.64261286999,92.53597337999963,53523.85933704 2023-10-24,12:47:11.000,297,11024436,13125,0,1698151630,13104.68976704,92.51482599000155,53523.90125976 2023-10-24,12:47:12.000,297,11024465,13285,0,1698151631,13104.66955811,92.47958034000476,53523.81741432001 2023-10-24,12:47:13.000,297,11024460,13325,0,1698151632,13104.70997597,92.46548207999876,53523.86632416001 2023-10-24,12:47:14.000,297,11024420,13285,0,1698151633,13104.79081169,92.51482599000155,53523.86632416001 2023-10-24,12:47:15.000,297,11024508,13245,0,1698151634,13104.80428430999,92.47958034000476,53523.83837568001 2023-10-24,12:47:16.000,297,11024465,13165,0,1698151635,13104.777339069995,92.48662947000412,53523.88728552001 2023-10-24,12:47:17.000,297,11024458,13085,0,1698151636,13104.75039383,92.47253120999812,53523.83138856 2023-10-24,12:47:18.000,297,11024486,13365,0,1698151637,13104.7301849,92.45138382000005,53523.8104272 2023-10-24,12:47:19.000,297,11024450,13605,0,1698151638,13104.76386644999,92.45138382000005,53523.8802984 2023-10-24,12:47:20.000,297,11024454,13325,0,1698151639,13104.777339069995,92.46548207999876,53523.894272640006 2023-10-24,12:47:21.000,297,11024443,13605,0,1698151640,13104.797547999995,92.48662947000412,53523.894272640006 2023-10-24,12:47:22.000,297,11024462,13405,0,1698151641,13104.78407537999,92.4584329499994,53523.92222112 2023-10-24,12:47:23.000,297,11024503,13285,0,1698151642,13104.736921209995,92.46548207999876,53523.88728552001 2023-10-24,12:47:24.000,297,11024455,13485,0,1698151643,13104.696503349995,92.47958034000476,53523.83837568001 2023-10-24,12:47:25.000,297,11024483,13325,0,1698151644,13104.716712279995,92.49367860000348,53523.92222112 2023-10-24,12:47:26.000,297,11024437,13565,0,1698151645,13104.696503349995,92.46548207999876,53523.90125976 2023-10-24,12:47:27.000,297,11024469,13565,0,1698151646,13104.656085489994,92.46548207999876,53523.88728552001 2023-10-24,12:47:28.000,297,11024476,13765,0,1698151647,13104.66955811,92.43728556000133,53523.88728552001 2023-10-24,12:47:29.000,297,11024453,13165,0,1698151648,13104.77060276,92.41613817000325,53523.95715672 2023-10-24,12:47:30.000,297,11024487,13565,0,1698151649,13104.70323965999,92.43728556000133,53523.992092320004 2023-10-24,12:47:31.000,297,11024511,13285,0,1698151650,13104.74365751999,92.40908904000389,53523.92222112 2023-10-24,12:47:32.000,297,11024458,13125,0,1698151651,13104.75039383,92.43023643000197,53523.92920824 2023-10-24,12:47:33.000,297,11024464,13325,0,1698151652,13104.736921209995,92.41613817000325,53523.845362800006 2023-10-24,12:47:34.000,297,11024475,13325,0,1698151653,13104.757130139995,92.40908904000389,53523.85234992 2023-10-24,12:47:35.000,297,11024473,13125,0,1698151654,13104.81102062,92.38089251999918,53523.92920824 2023-10-24,12:47:36.000,297,11024447,13445,0,1698151655,13104.878383719995,92.36679426000046,53523.992092320004 2023-10-24,12:47:37.000,297,11024446,13405,0,1698151656,13104.858174789995,92.38794164999854,53523.943182480005 2023-10-24,12:47:38.000,297,11024472,13485,0,1698151657,13104.90532895999,92.38794164999854,53523.97113096 2023-10-24,12:47:39.000,297,11024436,13485,0,1698151658,13104.91206527,92.3949907799979,53523.93619536001 2023-10-24,12:47:40.000,297,11024444,13445,0,1698151659,13104.9322742,92.36679426000046,53523.894272640006 2023-10-24,12:47:41.000,297,11024448,13285,0,1698151660,13104.959219439996,92.40908904000389,53523.873311280004 2023-10-24,12:47:42.000,297,11024485,13285,0,1698151661,13104.979428369996,92.40908904000389,53523.86632416001 2023-10-24,12:47:43.000,297,11024444,13485,0,1698151662,13105.01310992,92.37384338999982,53523.88728552001 2023-10-24,12:47:44.000,297,11024471,13205,0,1698151663,13105.046791469991,92.38794164999854,53524.00606656001 2023-10-24,12:47:45.000,297,11024487,13365,0,1698151664,13105.060264089996,92.38089251999918,53524.041002160004 2023-10-24,12:47:46.000,297,11024504,13285,0,1698151665,13105.080473019996,92.38794164999854,53523.98510520001 2023-10-24,12:47:47.000,297,11024490,13285,0,1698151666,13105.05352778,92.38089251999918,53523.96414384001 2023-10-24,12:47:48.000,297,11024474,13165,0,1698151667,13105.040055159996,92.40203991000453,53523.97113096 2023-10-24,12:47:49.000,297,11024449,13245,0,1698151668,13105.05352778,92.40203991000453,53523.9501696 2023-10-24,12:47:50.000,297,11024450,13285,0,1698151669,13105.006373609991,92.3949907799979,53523.92222112 2023-10-24,12:47:51.000,297,11024441,13445,0,1698151670,13105.03331885,92.36679426000046,53523.97113096 2023-10-24,12:47:52.000,297,11024481,13565,0,1698151671,13104.98616467999,92.41613817000325,53523.92222112 2023-10-24,12:47:53.000,297,11024450,13445,0,1698151672,13104.999637299996,92.38089251999918,53523.97113096 2023-10-24,12:47:54.000,297,11024430,13365,0,1698151673,13104.99290099,92.3597451300011,53524.02702792 2023-10-24,12:47:55.000,297,11024481,13165,0,1698151674,13104.979428369996,92.3244994800043,53524.013053680006 2023-10-24,12:47:56.000,297,11024504,13445,0,1698151675,13104.94574681999,92.31040121999831,53524.0200408 2023-10-24,12:47:57.000,297,11024496,13685,0,1698151676,13104.89185634,92.3244994800043,53523.92920824 2023-10-24,12:47:58.000,297,11024459,13285,0,1698151677,13104.837965859995,92.27515557000152,53523.992092320004 2023-10-24,12:47:59.000,297,11024493,13285,0,1698151678,13104.87164741,92.24695905000408,53524.0200408 2023-10-24,12:48:00.000,297,11024463,13085,0,1698151679,13104.90532895999,92.23990992000472,53524.03401504001 2023-10-24,12:48:01.000,297,11024468,13045,0,1698151680,13104.88512002999,92.21876252999937,53524.05497640001 2023-10-24,12:48:02.000,297,11024500,13045,0,1698151681,13104.91206527,92.19761514000129,53524.041002160004 2023-10-24,12:48:03.000,297,11024453,13085,0,1698151682,13104.86491109999,92.1623694900045,53523.98510520001 2023-10-24,12:48:04.000,297,11024482,13445,0,1698151683,13104.86491109999,92.19056601000193,53523.97113096 2023-10-24,12:48:05.000,297,11024490,13125,0,1698151684,13104.88512002999,92.14122209999914,53523.99907944 2023-10-24,12:48:06.000,297,11024453,13285,0,1698151685,13104.858174789995,92.09187819000363,53523.9501696 2023-10-24,12:48:07.000,297,11024465,13365,0,1698151686,13104.86491109999,92.13417296999978,53523.894272640006 2023-10-24,12:48:08.000,297,11024461,13405,0,1698151687,13104.86491109999,92.1130255800017,53523.97113096 2023-10-24,12:48:09.000,297,11024465,13285,0,1698151688,13104.92553788999,92.10597645000234,53523.98510520001 2023-10-24,12:48:10.000,297,11024496,13365,0,1698151689,13104.95248313,92.07777993000491,53524.041002160004 2023-10-24,12:48:11.000,297,11024495,13325,0,1698151690,13104.959219439996,92.05663253999955,53524.013053680006 2023-10-24,12:48:12.000,297,11024479,13485,0,1698151691,13104.89185634,92.07073079999827,53524.041002160004 2023-10-24,12:48:13.000,297,11024460,13565,0,1698151692,13104.90532895999,92.05663253999955,53523.95715672 2023-10-24,12:48:14.000,297,11024461,13445,0,1698151693,13104.88512002999,92.04253428000084,53523.90824688 2023-10-24,12:48:15.000,297,11024480,13325,0,1698151694,13104.95248313,92.04253428000084,53524.00606656001 2023-10-24,12:48:16.000,297,11024464,13205,0,1698151695,13104.95248313,92.02843602000212,53524.0200408 2023-10-24,12:48:17.000,297,11024454,13045,0,1698151696,13104.95248313,92.04253428000084,53524.03401504001 2023-10-24,12:48:18.000,297,11024458,13605,0,1698151697,13104.898592649995,91.97909210999933,53524.00606656001 2023-10-24,12:48:19.000,297,11024509,13165,0,1698151698,13104.94574681999,92.00728863000404,53524.00606656001 2023-10-24,12:48:20.000,297,11024468,13525,0,1698151699,13104.91206527,91.98614123999869,53524.02702792 2023-10-24,12:48:21.000,297,11024473,13445,0,1698151700,13104.89185634,91.97204297999997,53524.00606656001 2023-10-24,12:48:22.000,297,11024453,13365,0,1698151701,13104.84470216999,91.96499385000061,53523.9501696 2023-10-24,12:48:23.000,297,11024469,13685,0,1698151702,13104.84470216999,91.95089559000189,53523.97811808 2023-10-24,12:48:24.000,297,11024457,13085,0,1698151703,13104.85143848,91.96499385000061,53524.07593776 2023-10-24,12:48:25.000,297,11024476,13205,0,1698151704,13104.837965859995,91.92974820000381,53524.07593776 2023-10-24,12:48:26.000,297,11024408,13165,0,1698151705,13104.80428430999,91.93679733000317,53524.110873360005 2023-10-24,12:48:27.000,297,11024489,13245,0,1698151706,13104.736921209995,91.97204297999997,53524.0200408 2023-10-24,12:48:28.000,297,11024488,13525,0,1698151707,13104.70997597,91.95794472000125,53523.98510520001 2023-10-24,12:48:29.000,297,11024468,13045,0,1698151708,13104.635876559994,91.95089559000189,53524.05497640001 2023-10-24,12:48:30.000,297,11024461,13085,0,1698151709,13104.595458699994,91.97909210999933,53523.99907944 2023-10-24,12:48:31.000,297,11024470,13245,0,1698151710,13104.555040839994,91.97204297999997,53523.95715672 2023-10-24,12:48:32.000,297,11024501,13205,0,1698151711,13104.440523569989,92.00728863000404,53523.943182480005 2023-10-24,12:48:33.000,297,11024447,13085,0,1698151712,13104.413578329993,92.03548515000148,53523.95715672 2023-10-24,12:48:34.000,297,11024504,13485,0,1698151713,13104.400105709989,92.04253428000084,53524.02702792 2023-10-24,12:48:35.000,297,11024491,13525,0,1698151714,13104.366424159998,92.05663253999955,53523.99907944 2023-10-24,12:48:36.000,297,11024481,13405,0,1698151715,13104.299061059988,92.07777993000491,53523.95715672 2023-10-24,12:48:37.000,297,11024431,12885,0,1698151716,13104.177807480002,92.12007471000106,53523.90824688 2023-10-24,12:48:38.000,297,11024479,13445,0,1698151717,13104.157598550002,92.15532035999786,53523.93619536001 2023-10-24,12:48:39.000,297,11024435,13525,0,1698151718,13104.144125929997,92.1482712299985,53523.90824688 2023-10-24,12:48:40.000,297,11024474,13365,0,1698151719,13104.171071169993,92.1623694900045,53523.91523400001 2023-10-24,12:48:41.000,297,11024468,13205,0,1698151720,13104.198016410002,92.19761514000129,53523.9501696 2023-10-24,12:48:42.000,297,11024457,13525,0,1698151721,13104.137389620002,92.16941862000385,53523.90125976 2023-10-24,12:48:43.000,297,11024490,13445,0,1698151722,13104.083499139997,92.20466427000065,53523.83837568001 2023-10-24,12:48:44.000,297,11024474,13445,0,1698151723,13104.123916999997,92.21171340000001,53523.86632416001 2023-10-24,12:48:45.000,297,11024467,13725,0,1698151724,13104.103708069997,92.23286078999809,53523.8802984 2023-10-24,12:48:46.000,297,11024476,13405,0,1698151725,13104.103708069997,92.21171340000001,53523.873311280004 2023-10-24,12:48:47.000,297,11024456,13365,0,1698151726,13104.096971760002,92.17646775000321,53523.76151736 2023-10-24,12:48:48.000,297,11024449,13285,0,1698151727,13104.130653309992,92.16941862000385,53523.83138856 2023-10-24,12:48:49.000,297,11024468,13205,0,1698151728,13104.218225340002,92.12007471000106,53523.873311280004 2023-10-24,12:48:50.000,297,11024457,13325,0,1698151729,13104.224961649998,92.1130255800017,53523.8802984 2023-10-24,12:48:51.000,297,11024440,13205,0,1698151730,13104.272115819993,92.08482906000427,53523.81741432001 2023-10-24,12:48:52.000,297,11024451,13605,0,1698151731,13104.231697959993,92.06368166999891,53523.78946584 2023-10-24,12:48:53.000,297,11024478,13125,0,1698151732,13104.218225340002,92.07777993000491,53523.76850448001 2023-10-24,12:48:54.000,297,11024471,13565,0,1698151733,13104.245170579998,92.04253428000084,53523.69164616 2023-10-24,12:48:55.000,297,11024421,13205,0,1698151734,13104.285588439998,92.00728863000404,53523.83138856 2023-10-24,12:48:56.000,297,11024465,13205,0,1698151735,13104.339478919988,91.97204297999997,53523.83138856 2023-10-24,12:48:57.000,297,11024518,13285,0,1698151736,13104.285588439998,91.99319036999805,53523.83138856 2023-10-24,12:48:58.000,297,11024446,13325,0,1698151737,13104.285588439998,91.94384646000253,53523.824401440004 2023-10-24,12:48:59.000,297,11024511,13285,0,1698151738,13104.305797369998,91.95794472000125,53523.81741432001 2023-10-24,12:49:00.000,297,11024449,13605,0,1698151739,13104.272115819993,91.94384646000253,53523.78247872 2023-10-24,12:49:01.000,297,11024454,13085,0,1698151740,13104.272115819993,91.9015516799991,53523.81741432001 2023-10-24,12:49:02.000,297,11024453,13445,0,1698151741,13104.177807480002,91.93679733000317,53523.75453024 2023-10-24,12:49:03.000,297,11024498,13445,0,1698151742,13104.198016410002,91.92974820000381,53523.775491600005 2023-10-24,12:49:04.000,297,11024499,13285,0,1698151743,13104.265379509998,91.8663060300023,53523.91523400001 2023-10-24,12:49:05.000,297,11024500,13325,0,1698151744,13104.224961649998,91.89450254999974,53523.9501696 2023-10-24,12:49:06.000,297,11024504,13245,0,1698151745,13104.191280099993,91.88040429000102,53523.90125976 2023-10-24,12:49:07.000,297,11024495,13205,0,1698151746,13104.157598550002,91.82401124999888,53523.78946584 2023-10-24,12:49:08.000,297,11024491,12965,0,1698151747,13104.211489029993,91.80991299000016,53523.85234992 2023-10-24,12:49:09.000,297,11024476,13125,0,1698151748,13104.245170579998,91.81696211999952,53523.90125976 2023-10-24,12:49:10.000,297,11024482,13285,0,1698151749,13104.238434270002,91.79581473000144,53523.86632416001 2023-10-24,12:49:11.000,297,11024499,13005,0,1698151750,13104.184543789997,91.78171647000272,53523.90125976 2023-10-24,12:49:12.000,297,11024450,13285,0,1698151751,13104.096971760002,91.73942168999929,53523.894272640006 2023-10-24,12:49:13.000,297,11024477,13245,0,1698151752,13104.103708069997,91.73237255999993,53523.81741432001 2023-10-24,12:49:14.000,297,11024459,13405,0,1698151753,13104.117180690002,91.69712691000313,53523.91523400001 2023-10-24,12:49:15.000,297,11024454,13245,0,1698151754,13104.070026519992,91.64778300000035,53523.86632416001 2023-10-24,12:49:16.000,297,11024458,13525,0,1698151755,13104.070026519992,91.66893038999842,53523.85234992 2023-10-24,12:49:17.000,297,11024490,13245,0,1698151756,13104.049817589992,91.66893038999842,53523.78946584 2023-10-24,12:49:18.000,297,11024475,13525,0,1698151757,13104.043081279997,91.64073387000099,53523.81741432001 2023-10-24,12:49:19.000,297,11024436,13365,0,1698151758,13104.090235449992,91.63368474000163,53523.85933704 2023-10-24,12:49:20.000,297,11024513,13085,0,1698151759,13104.103708069997,91.59843909000483,53523.83138856 2023-10-24,12:49:21.000,297,11024492,13445,0,1698151760,13104.083499139997,91.61253735000355,53523.93619536001 2023-10-24,12:49:22.000,297,11024477,13325,0,1698151761,13104.083499139997,91.60548822000419,53523.86632416001 2023-10-24,12:49:23.000,297,11024466,13405,0,1698151762,13103.982454489997,91.5913899599982,53523.85933704 2023-10-24,12:49:24.000,297,11024450,13485,0,1698151763,13103.928564009992,91.5913899599982,53523.73356888 2023-10-24,12:49:25.000,297,11024470,13565,0,1698151764,13103.915091390001,91.62663561000227,53523.8104272 2023-10-24,12:49:26.000,297,11024485,13245,0,1698151765,13103.928564009992,91.60548822000419,53523.90824688 2023-10-24,12:49:27.000,297,11024487,13285,0,1698151766,13103.881409839996,91.63368474000163,53523.81741432001 2023-10-24,12:49:28.000,297,11024479,13085,0,1698151767,13103.861200909996,91.6548321299997,53523.78946584 2023-10-24,12:49:29.000,297,11024481,13285,0,1698151768,13103.780365189996,91.69712691000313,53523.775491600005 2023-10-24,12:49:30.000,297,11024465,13325,0,1698151769,13103.820783049996,91.69007778000378,53523.83138856 2023-10-24,12:49:31.000,297,11024447,13445,0,1698151770,13103.75341995,91.68302865000442,53523.83138856 2023-10-24,12:49:32.000,297,11024431,13325,0,1698151771,13103.719738399996,91.71827430000121,53523.8104272 2023-10-24,12:49:33.000,297,11024471,13205,0,1698151772,13103.63216637,91.76056908000464,53523.76151736 2023-10-24,12:49:34.000,297,11024471,13445,0,1698151773,13103.578275889995,91.767618210004,53523.75453024 2023-10-24,12:49:35.000,297,11024454,13525,0,1698151774,13103.56480326999,91.78876560000208,53523.78247872 2023-10-24,12:49:36.000,297,11024481,13045,0,1698151775,13103.63216637,91.8028638600008,53523.85933704 2023-10-24,12:49:37.000,297,11024471,13365,0,1698151776,13103.618693749995,91.8028638600008,53523.86632416001 2023-10-24,12:49:38.000,297,11024458,13325,0,1698151777,13103.59174851,91.80991299000016,53523.78247872 2023-10-24,12:49:39.000,297,11024479,13325,0,1698151778,13103.52438540999,91.8028638600008,53523.74754312001 2023-10-24,12:49:40.000,297,11024486,13165,0,1698151779,13103.517649099995,91.80991299000016,53523.76850448001 2023-10-24,12:49:41.000,297,11024476,13405,0,1698151780,13103.52438540999,91.83810951000487,53523.775491600005 2023-10-24,12:49:42.000,297,11024467,13325,0,1698151781,13103.56480326999,91.83810951000487,53523.73356888 2023-10-24,12:49:43.000,297,11024520,13205,0,1698151782,13103.50417647999,91.83810951000487,53523.69863328001 2023-10-24,12:49:44.000,297,11024502,13285,0,1698151783,13103.537858029995,91.84515864000423,53523.69863328001 2023-10-24,12:49:45.000,297,11024437,13765,0,1698151784,13103.60522112999,91.84515864000423,53523.83138856 2023-10-24,12:49:46.000,297,11024468,13485,0,1698151785,13103.62543005999,91.8663060300023,53523.81741432001 2023-10-24,12:49:47.000,297,11024472,13085,0,1698151786,13103.62543005999,91.83810951000487,53523.81741432001 2023-10-24,12:49:48.000,297,11024469,13085,0,1698151787,13103.618693749995,91.82401124999888,53523.66369768 2023-10-24,12:49:49.000,297,11024450,13125,0,1698151788,13103.63216637,91.83810951000487,53523.705620400004 2023-10-24,12:49:50.000,297,11024494,12925,0,1698151789,13103.66584791999,91.82401124999888,53523.726581760006 2023-10-24,12:49:51.000,297,11024467,13005,0,1698151790,13103.67258423,91.81696211999952,53523.73356888 2023-10-24,12:49:52.000,297,11024457,13325,0,1698151791,13103.67258423,91.81696211999952,53523.68465904 2023-10-24,12:49:53.000,297,11024462,13525,0,1698151792,13103.739947329996,91.81696211999952,53523.726581760006 2023-10-24,12:49:54.000,297,11024491,12965,0,1698151793,13103.739947329996,91.83106037999823,53523.76850448001 2023-10-24,12:49:55.000,297,11024439,13365,0,1698151794,13103.74668363999,91.83810951000487,53523.73356888 2023-10-24,12:49:56.000,297,11024458,13245,0,1698151795,13103.719738399996,91.81696211999952,53523.67068480001 2023-10-24,12:49:57.000,297,11024501,13605,0,1698151796,13103.68605684999,91.85925690000295,53523.61478784 2023-10-24,12:49:58.000,297,11024485,13165,0,1698151797,13103.719738399996,91.87335516000167,53523.656710560004 2023-10-24,12:49:59.000,297,11024427,13405,0,1698151798,13103.74668363999,91.8663060300023,53523.726581760006 2023-10-24,12:50:00.000,297,11024487,13125,0,1698151799,13103.787101499991,91.88745342000038,53523.71959464001 2023-10-24,12:50:01.000,297,11024507,13325,0,1698151800,13103.76689256999,91.9015516799991,53523.75453024 2023-10-24,12:50:02.000,297,11024442,13205,0,1698151801,13103.800574119996,91.88745342000038,53523.71260752 2023-10-24,12:50:03.000,297,11024419,13445,0,1698151802,13103.71300209,91.94384646000253,53523.656710560004 2023-10-24,12:50:04.000,297,11024499,13445,0,1698151803,13103.74668363999,91.9015516799991,53523.67068480001 2023-10-24,12:50:05.000,297,11024502,13285,0,1698151804,13103.74668363999,91.95089559000189,53523.69863328001 2023-10-24,12:50:06.000,297,11024466,13285,0,1698151805,13103.699529469995,91.99319036999805,53523.62876208001 2023-10-24,12:50:07.000,297,11024480,13005,0,1698151806,13103.719738399996,91.97204297999997,53523.607800720005 2023-10-24,12:50:08.000,297,11024472,13325,0,1698151807,13103.739947329996,91.97204297999997,53523.57985224001 2023-10-24,12:50:09.000,297,11024485,13005,0,1698151808,13103.820783049996,91.94384646000253,53523.71260752 2023-10-24,12:50:10.000,297,11024473,13405,0,1698151809,13103.800574119996,91.94384646000253,53523.69863328001 2023-10-24,12:50:11.000,297,11024488,13045,0,1698151810,13103.76689256999,91.95794472000125,53523.71959464001 2023-10-24,12:50:12.000,297,11024485,13005,0,1698151811,13103.780365189996,91.95089559000189,53523.62876208001 2023-10-24,12:50:13.000,297,11024466,13405,0,1698151812,13103.739947329996,91.95089559000189,53523.60081360001 2023-10-24,12:50:14.000,297,11024470,13445,0,1698151813,13103.760156259996,91.93679733000317,53523.607800720005 2023-10-24,12:50:15.000,297,11024527,13485,0,1698151814,13103.807310429991,91.88745342000038,53523.61478784 2023-10-24,12:50:16.000,297,11024460,13445,0,1698151815,13103.888146149991,91.89450254999974,53523.656710560004 2023-10-24,12:50:17.000,297,11024477,13325,0,1698151816,13103.867937219991,91.8663060300023,53523.67068480001 2023-10-24,12:50:18.000,297,11024499,13365,0,1698151817,13103.908355079991,91.88040429000102,53523.67068480001 2023-10-24,12:50:19.000,297,11024506,13325,0,1698151818,13103.962245559997,91.84515864000423,53523.656710560004 2023-10-24,12:50:20.000,297,11024456,13285,0,1698151819,13103.975718180001,91.87335516000167,53523.62876208001 2023-10-24,12:50:21.000,297,11024474,13325,0,1698151820,13104.036344970002,91.84515864000423,53523.64273632 2023-10-24,12:50:22.000,297,11024469,13245,0,1698151821,13103.982454489997,91.81696211999952,53523.565878 2023-10-24,12:50:23.000,297,11024507,13125,0,1698151822,13104.016136040002,91.78171647000272,53523.58683936 2023-10-24,12:50:24.000,297,11024470,13605,0,1698151823,13104.117180690002,91.77466734000336,53523.73356888 2023-10-24,12:50:25.000,297,11024415,13605,0,1698151824,13104.130653309992,91.76056908000464,53523.71260752 2023-10-24,12:50:26.000,297,11024460,13485,0,1698151825,13104.191280099993,91.72532343000057,53523.67068480001 2023-10-24,12:50:27.000,297,11024469,13325,0,1698151826,13104.171071169993,91.71122517000185,53523.69164616 2023-10-24,12:50:28.000,297,11024456,13405,0,1698151827,13104.137389620002,91.72532343000057,53523.60081360001 2023-10-24,12:50:29.000,297,11024479,13285,0,1698151828,13104.123916999997,91.69712691000313,53523.62876208001 2023-10-24,12:50:30.000,297,11024492,13165,0,1698151829,13104.204752719997,91.66893038999842,53523.69863328001 2023-10-24,12:50:31.000,297,11024470,13245,0,1698151830,13104.164334859997,91.64778300000035,53523.71260752 2023-10-24,12:50:32.000,297,11024475,13045,0,1698151831,13104.144125929997,91.66893038999842,53523.67068480001 2023-10-24,12:50:33.000,297,11024486,13405,0,1698151832,13104.123916999997,91.64778300000035,53523.740556 2023-10-24,12:50:34.000,297,11024450,13205,0,1698151833,13104.130653309992,91.68302865000442,53523.73356888 2023-10-24,12:50:35.000,297,11024468,13245,0,1698151834,13104.117180690002,91.66893038999842,53523.71959464001 2023-10-24,12:50:36.000,297,11024478,13285,0,1698151835,13104.076762830002,91.68302865000442,53523.69164616 2023-10-24,12:50:37.000,297,11024498,13325,0,1698151836,13103.975718180001,91.68302865000442,53523.64273632 2023-10-24,12:50:38.000,297,11024476,13285,0,1698151837,13104.002663419997,91.66188125999906,53523.69164616 2023-10-24,12:50:39.000,297,11024466,13165,0,1698151838,13104.016136040002,91.71827430000121,53523.740556 2023-10-24,12:50:40.000,297,11024467,12765,0,1698151839,13104.016136040002,91.73237255999993,53523.74754312001 2023-10-24,12:50:41.000,297,11024475,13205,0,1698151840,13104.002663419997,91.7041760400025,53523.78247872 2023-10-24,12:50:42.000,297,11024488,13045,0,1698151841,13103.982454489997,91.73942168999929,53523.75453024 2023-10-24,12:50:43.000,297,11024491,13285,0,1698151842,13103.935300320001,91.73942168999929,53523.726581760006 2023-10-24,12:50:44.000,297,11024503,13365,0,1698151843,13103.942036629996,91.7041760400025,53523.71260752 2023-10-24,12:50:45.000,297,11024429,13605,0,1698151844,13103.901618769996,91.71827430000121,53523.74754312001 2023-10-24,12:50:46.000,297,11024484,13285,0,1698151845,13103.935300320001,91.767618210004,53523.726581760006 2023-10-24,12:50:47.000,297,11024476,13325,0,1698151846,13103.915091390001,91.75351994999801,53523.656710560004 2023-10-24,12:50:48.000,297,11024452,13565,0,1698151847,13103.908355079991,91.77466734000336,53523.60081360001 2023-10-24,12:50:49.000,297,11024459,13085,0,1698151848,13104.009399729992,91.72532343000057,53523.69863328001 2023-10-24,12:50:50.000,297,11024475,13165,0,1698151849,13104.070026519992,91.72532343000057,53523.78946584 2023-10-24,12:50:51.000,297,11024479,13285,0,1698151850,13104.076762830002,91.73942168999929,53523.76151736 2023-10-24,12:50:52.000,297,11024459,13445,0,1698151851,13104.103708069997,91.78876560000208,53523.71959464001 2023-10-24,12:50:53.000,297,11024450,13525,0,1698151852,13104.049817589992,91.76056908000464,53523.66369768 2023-10-24,12:50:54.000,297,11024432,13045,0,1698151853,13104.063290209997,91.78171647000272,53523.64273632 2023-10-24,12:50:55.000,297,11024484,13445,0,1698151854,13104.130653309992,91.74647081999865,53523.740556 2023-10-24,12:50:56.000,297,11024453,13565,0,1698151855,13104.177807480002,91.78171647000272,53523.75453024 2023-10-24,12:50:57.000,297,11024471,13485,0,1698151856,13104.150862239992,91.8028638600008,53523.740556 2023-10-24,12:50:58.000,297,11024491,13325,0,1698151857,13104.164334859997,91.78171647000272,53523.71260752 2023-10-24,12:50:59.000,297,11024449,13485,0,1698151858,13104.224961649998,91.78171647000272,53523.740556 2023-10-24,12:51:00.000,297,11024437,13685,0,1698151859,13104.204752719997,91.74647081999865,53523.71260752 2023-10-24,12:51:01.000,297,11024504,13445,0,1698151860,13104.184543789997,91.767618210004,53523.726581760006 2023-10-24,12:51:02.000,297,11024475,13125,0,1698151861,13104.171071169993,91.77466734000336,53523.67068480001 2023-10-24,12:51:03.000,297,11024428,13245,0,1698151862,13104.150862239992,91.77466734000336,53523.64972344001 2023-10-24,12:51:04.000,297,11024435,13325,0,1698151863,13104.204752719997,91.82401124999888,53523.76850448001 2023-10-24,12:51:05.000,297,11024457,13325,0,1698151864,13104.137389620002,91.78171647000272,53523.76151736 2023-10-24,12:51:06.000,297,11024477,13365,0,1698151865,13104.164334859997,91.82401124999888,53523.775491600005 2023-10-24,12:51:07.000,297,11024487,13085,0,1698151866,13104.103708069997,91.87335516000167,53523.740556 2023-10-24,12:51:08.000,297,11024479,13405,0,1698151867,13104.150862239992,91.84515864000423,53523.78247872 2023-10-24,12:51:09.000,297,11024458,13245,0,1698151868,13104.103708069997,91.78171647000272,53523.775491600005 2023-10-24,12:51:10.000,297,11024452,13405,0,1698151869,13104.110444379992,91.83106037999823,53523.76151736 2023-10-24,12:51:11.000,297,11024445,13405,0,1698151870,13104.090235449992,91.84515864000423,53523.76850448001 2023-10-24,12:51:12.000,297,11024461,13565,0,1698151871,13104.070026519992,91.94384646000253,53523.73356888 2023-10-24,12:51:13.000,297,11024463,13325,0,1698151872,13104.049817589992,91.94384646000253,53523.76850448001 2023-10-24,12:51:14.000,297,11024445,13405,0,1698151873,13104.083499139997,91.92974820000381,53523.76850448001 2023-10-24,12:51:15.000,297,11024479,13605,0,1698151874,13104.056553900002,91.94384646000253,53523.75453024 2023-10-24,12:51:16.000,297,11024481,13285,0,1698151875,13104.002663419997,91.94384646000253,53523.740556 2023-10-24,12:51:17.000,297,11024431,13085,0,1698151876,13103.968981869992,91.96499385000061,53523.726581760006 2023-10-24,12:51:18.000,297,11024466,13245,0,1698151877,13103.928564009992,91.97909210999933,53523.705620400004 2023-10-24,12:51:19.000,297,11024460,13245,0,1698151878,13103.962245559997,91.95794472000125,53523.726581760006 2023-10-24,12:51:20.000,297,11024552,13285,0,1698151879,13103.955509250001,91.95089559000189,53523.78946584 2023-10-24,12:51:21.000,297,11024453,13045,0,1698151880,13103.921827699996,91.96499385000061,53523.775491600005 2023-10-24,12:51:22.000,297,11024429,13165,0,1698151881,13103.840991979996,91.95089559000189,53523.66369768 2023-10-24,12:51:23.000,297,11024485,13485,0,1698151882,13103.888146149991,91.96499385000061,53523.740556 2023-10-24,12:51:24.000,297,11024390,13325,0,1698151883,13103.867937219991,92.0143377600034,53523.74754312001 2023-10-24,12:51:25.000,297,11024443,13525,0,1698151884,13103.81404674,91.97204297999997,53523.73356888 2023-10-24,12:51:26.000,297,11024487,13285,0,1698151885,13103.800574119996,92.00728863000404,53523.76850448001 2023-10-24,12:51:27.000,297,11024489,13205,0,1698151886,13103.75341995,91.97909210999933,53523.68465904 2023-10-24,12:51:28.000,297,11024451,13285,0,1698151887,13103.74668363999,92.03548515000148,53523.66369768 2023-10-24,12:51:29.000,297,11024461,13445,0,1698151888,13103.77362888,92.02138689000276,53523.775491600005 2023-10-24,12:51:30.000,297,11024495,13325,0,1698151889,13103.699529469995,92.02138689000276,53523.71959464001 2023-10-24,12:51:31.000,297,11024473,13245,0,1698151890,13103.739947329996,91.99319036999805,53523.78946584 2023-10-24,12:51:32.000,297,11024462,13085,0,1698151891,13103.719738399996,91.99319036999805,53523.677671920006 2023-10-24,12:51:33.000,297,11024527,13325,0,1698151892,13103.659111609995,92.00728863000404,53523.66369768 2023-10-24,12:51:34.000,297,11024471,13525,0,1698151893,13103.67258423,91.97204297999997,53523.62876208001 2023-10-24,12:51:35.000,297,11024478,13285,0,1698151894,13103.679320539995,91.98614123999869,53523.74754312001 2023-10-24,12:51:36.000,297,11024433,13405,0,1698151895,13103.699529469995,91.97204297999997,53523.726581760006 2023-10-24,12:51:37.000,297,11024485,13245,0,1698151896,13103.71300209,91.95794472000125,53523.68465904 2023-10-24,12:51:38.000,297,11024469,12965,0,1698151897,13103.719738399996,91.9015516799991,53523.78946584 2023-10-24,12:51:39.000,297,11024455,13285,0,1698151898,13103.699529469995,91.90860080999846,53523.66369768 2023-10-24,12:51:40.000,297,11024446,13365,0,1698151899,13103.699529469995,91.92269907000446,53523.71260752 2023-10-24,12:51:41.000,297,11024484,13765,0,1698151900,13103.74668363999,91.88745342000038,53523.73356888 2023-10-24,12:51:42.000,297,11024465,13045,0,1698151901,13103.64563898999,91.91564993999782,53523.656710560004 2023-10-24,12:51:43.000,297,11024499,13365,0,1698151902,13103.638902679995,91.88745342000038,53523.607800720005 2023-10-24,12:51:44.000,297,11024491,13045,0,1698151903,13103.72647470999,91.88040429000102,53523.68465904 2023-10-24,12:51:45.000,297,11024500,13445,0,1698151904,13103.73321102,91.89450254999974,53523.677671920006 2023-10-24,12:51:46.000,297,11024436,13405,0,1698151905,13103.79383781,91.8663060300023,53523.75453024 2023-10-24,12:51:47.000,297,11024486,13405,0,1698151906,13103.79383781,91.8663060300023,53523.71260752 2023-10-24,12:51:48.000,297,11024486,13325,0,1698151907,13103.75341995,91.85925690000295,53523.74754312001 2023-10-24,12:51:49.000,297,11024466,13765,0,1698151908,13103.74668363999,91.89450254999974,53523.656710560004 2023-10-24,12:51:50.000,297,11024447,13285,0,1698151909,13103.73321102,91.88040429000102,53523.677671920006 2023-10-24,12:51:51.000,297,11024460,13325,0,1698151910,13103.75341995,91.88745342000038,53523.73356888 2023-10-24,12:51:52.000,297,11024491,13325,0,1698151911,13103.74668363999,91.88745342000038,53523.740556 2023-10-24,12:51:53.000,297,11024473,13245,0,1698151912,13103.760156259996,91.83810951000487,53523.75453024 2023-10-24,12:51:54.000,297,11024471,13445,0,1698151913,13103.81404674,91.85220777000359,53523.78946584 2023-10-24,12:51:55.000,297,11024485,13365,0,1698151914,13103.827519359991,91.89450254999974,53523.78946584 2023-10-24,12:51:56.000,297,11024486,13325,0,1698151915,13103.800574119996,91.90860080999846,53523.71959464001 2023-10-24,12:51:57.000,297,11024460,12925,0,1698151916,13103.760156259996,91.91564993999782,53523.69863328001 2023-10-24,12:51:58.000,297,11024455,13325,0,1698151917,13103.719738399996,91.89450254999974,53523.71959464001 2023-10-24,12:51:59.000,297,11024497,13165,0,1698151918,13103.800574119996,91.88040429000102,53523.726581760006 2023-10-24,12:52:00.000,297,11024470,13125,0,1698151919,13103.827519359991,91.9015516799991,53523.73356888 2023-10-24,12:52:01.000,297,11024444,13405,0,1698151920,13103.888146149991,91.90860080999846,53523.740556 2023-10-24,12:52:02.000,297,11024442,13485,0,1698151921,13103.820783049996,91.92269907000446,53523.81741432001 2023-10-24,12:52:03.000,297,11024498,13285,0,1698151922,13103.83425567,91.88040429000102,53523.71260752 2023-10-24,12:52:04.000,297,11024478,13165,0,1698151923,13103.840991979996,91.92974820000381,53523.740556 2023-10-24,12:52:05.000,297,11024470,13165,0,1698151924,13103.861200909996,91.87335516000167,53523.824401440004 2023-10-24,12:52:06.000,297,11024504,13365,0,1698151925,13103.861200909996,91.96499385000061,53523.71260752 2023-10-24,12:52:07.000,297,11024505,13325,0,1698151926,13103.888146149991,91.90860080999846,53523.71260752 2023-10-24,12:52:08.000,297,11024464,13405,0,1698151927,13103.942036629996,91.9015516799991,53523.705620400004 2023-10-24,12:52:09.000,297,11024475,13445,0,1698151928,13103.975718180001,91.9015516799991,53523.81741432001 2023-10-24,12:52:10.000,297,11024462,13285,0,1698151929,13103.975718180001,91.91564993999782,53523.80344008 2023-10-24,12:52:11.000,297,11024496,13405,0,1698151930,13103.989190799992,91.92269907000446,53523.81741432001 2023-10-24,12:52:12.000,297,11024447,13325,0,1698151931,13104.016136040002,91.96499385000061,53523.75453024 2023-10-24,12:52:13.000,297,11024444,13165,0,1698151932,13103.935300320001,91.98614123999869,53523.705620400004 2023-10-24,12:52:14.000,297,11024455,13405,0,1698151933,13103.948772939992,91.97909210999933,53523.71959464001 2023-10-24,12:52:15.000,297,11024489,13485,0,1698151934,13103.989190799992,91.97204297999997,53523.74754312001 2023-10-24,12:52:16.000,297,11024465,13485,0,1698151935,13103.982454489997,92.00728863000404,53523.78946584 2023-10-24,12:52:17.000,297,11024462,13605,0,1698151936,13103.962245559997,92.02843602000212,53523.78946584 2023-10-24,12:52:18.000,297,11024480,13245,0,1698151937,13103.948772939992,92.03548515000148,53523.80344008 2023-10-24,12:52:19.000,297,11024502,13205,0,1698151938,13103.962245559997,92.02138689000276,53523.78946584 2023-10-24,12:52:20.000,297,11024446,13285,0,1698151939,13103.962245559997,92.02138689000276,53523.78946584 2023-10-24,12:52:21.000,297,11024463,13285,0,1698151940,13103.982454489997,92.02843602000212,53523.79645296001 2023-10-24,12:52:22.000,297,11024469,13405,0,1698151941,13103.948772939992,92.04253428000084,53523.76151736 2023-10-24,12:52:23.000,297,11024469,13125,0,1698151942,13103.928564009992,92.03548515000148,53523.726581760006 2023-10-24,12:52:24.000,297,11024444,13565,0,1698151943,13103.995927110002,92.04253428000084,53523.83138856 2023-10-24,12:52:25.000,297,11024473,13365,0,1698151944,13103.975718180001,92.02138689000276,53523.85234992 2023-10-24,12:52:26.000,297,11024478,13245,0,1698151945,13103.955509250001,92.0143377600034,53523.83138856 2023-10-24,12:52:27.000,297,11024476,13205,0,1698151946,13103.955509250001,91.97204297999997,53523.845362800006 2023-10-24,12:52:28.000,297,11024511,13765,0,1698151947,13103.982454489997,92.00023950000468,53523.85933704 2023-10-24,12:52:29.000,297,11024447,13085,0,1698151948,13104.016136040002,91.98614123999869,53523.88728552001 2023-10-24,12:52:30.000,297,11024457,13085,0,1698151949,13103.982454489997,92.00023950000468,53523.8802984 2023-10-24,12:52:31.000,297,11024464,13445,0,1698151950,13104.016136040002,91.98614123999869,53523.90824688 2023-10-24,12:52:32.000,297,11024507,13565,0,1698151951,13104.009399729992,92.00023950000468,53523.85933704 2023-10-24,12:52:33.000,297,11024439,13525,0,1698151952,13104.043081279997,91.95794472000125,53523.83138856 2023-10-24,12:52:34.000,297,11024522,13005,0,1698151953,13104.096971760002,91.96499385000061,53523.92222112 2023-10-24,12:52:35.000,297,11024465,12965,0,1698151954,13104.083499139997,91.95089559000189,53523.92920824 2023-10-24,12:52:36.000,297,11024466,13525,0,1698151955,13104.076762830002,91.94384646000253,53523.90125976 2023-10-24,12:52:37.000,297,11024482,13245,0,1698151956,13104.056553900002,91.96499385000061,53523.894272640006 2023-10-24,12:52:38.000,297,11024473,13085,0,1698151957,13104.036344970002,91.93679733000317,53523.845362800006 2023-10-24,12:52:39.000,297,11024475,13085,0,1698151958,13104.022872349997,91.95794472000125,53523.76151736 2023-10-24,12:52:40.000,297,11024481,13485,0,1698151959,13104.090235449992,91.97204297999997,53523.845362800006 2023-10-24,12:52:41.000,297,11024429,13245,0,1698151960,13104.130653309992,91.94384646000253,53523.9501696 2023-10-24,12:52:42.000,297,11024510,13445,0,1698151961,13104.117180690002,91.94384646000253,53523.92222112 2023-10-24,12:52:43.000,297,11024511,13005,0,1698151962,13104.049817589992,91.96499385000061,53523.90125976 2023-10-24,12:52:44.000,297,11024432,13165,0,1698151963,13104.029608659992,91.96499385000061,53523.894272640006 2023-10-24,12:52:45.000,297,11024437,13325,0,1698151964,13104.049817589992,91.95794472000125,53523.93619536001 2023-10-24,12:52:46.000,297,11024474,13165,0,1698151965,13104.029608659992,91.95794472000125,53523.9501696 2023-10-24,12:52:47.000,297,11024466,13445,0,1698151966,13104.029608659992,92.00728863000404,53523.91523400001 2023-10-24,12:52:48.000,297,11024460,13325,0,1698151967,13103.995927110002,91.98614123999869,53523.90125976 2023-10-24,12:52:49.000,297,11024454,13125,0,1698151968,13104.063290209997,92.0143377600034,53523.90824688 2023-10-24,12:52:50.000,297,11024466,13325,0,1698151969,13104.103708069997,91.99319036999805,53523.97811808 2023-10-24,12:52:51.000,297,11024486,13605,0,1698151970,13104.123916999997,91.98614123999869,53524.00606656001 2023-10-24,12:52:52.000,297,11024400,13365,0,1698151971,13104.076762830002,91.95794472000125,53523.86632416001 2023-10-24,12:52:53.000,297,11024466,13485,0,1698151972,13104.063290209997,91.98614123999869,53523.894272640006 2023-10-24,12:52:54.000,297,11024467,13045,0,1698151973,13104.103708069997,92.02138689000276,53523.83837568001 2023-10-24,12:52:55.000,297,11024480,13125,0,1698151974,13104.171071169993,92.00728863000404,53523.93619536001 2023-10-24,12:52:56.000,297,11024453,13285,0,1698151975,13104.150862239992,91.99319036999805,53523.97113096 2023-10-24,12:52:57.000,297,11024480,13245,0,1698151976,13104.184543789997,91.95794472000125,53523.9501696 2023-10-24,12:52:58.000,297,11024458,13405,0,1698151977,13104.177807480002,91.96499385000061,53523.97113096 2023-10-24,12:52:59.000,297,11024500,13525,0,1698151978,13104.245170579998,91.93679733000317,53523.97811808 2023-10-24,12:53:00.000,297,11024454,13325,0,1698151979,13104.258643200003,91.95794472000125,53523.97113096 2023-10-24,12:53:01.000,297,11024482,13285,0,1698151980,13104.319269989988,91.95794472000125,53523.92920824 2023-10-24,12:53:02.000,297,11024525,13565,0,1698151981,13104.312533679993,91.94384646000253,53523.894272640006 2023-10-24,12:53:03.000,297,11024486,13325,0,1698151982,13104.299061059988,91.91564993999782,53523.86632416001 2023-10-24,12:53:04.000,297,11024470,13445,0,1698151983,13104.346215229998,91.92974820000381,53523.97811808 2023-10-24,12:53:05.000,297,11024479,13365,0,1698151984,13104.447259879998,91.92974820000381,53524.03401504001 2023-10-24,12:53:06.000,297,11024514,13325,0,1698151985,13104.474205119994,91.93679733000317,53524.07593776 2023-10-24,12:53:07.000,297,11024455,13405,0,1698151986,13104.467468809999,91.94384646000253,53524.04798928 2023-10-24,12:53:08.000,297,11024420,13125,0,1698151987,13104.440523569989,91.93679733000317,53523.99907944 2023-10-24,12:53:09.000,297,11024451,13485,0,1698151988,13104.467468809999,91.90860080999846,53524.03401504001 2023-10-24,12:53:10.000,297,11024480,13205,0,1698151989,13104.440523569989,91.91564993999782,53523.97811808 2023-10-24,12:53:11.000,297,11024470,13045,0,1698151990,13104.507886669999,91.93679733000317,53524.04798928 2023-10-24,12:53:12.000,297,11024476,13605,0,1698151991,13104.440523569989,91.95089559000189,53524.02702792 2023-10-24,12:53:13.000,297,11024499,13085,0,1698151992,13104.480941429989,91.94384646000253,53524.089912 2023-10-24,12:53:14.000,297,11024463,13725,0,1698151993,13104.514622979994,91.95089559000189,53524.10388624001 2023-10-24,12:53:15.000,297,11024470,13325,0,1698151994,13104.507886669999,91.91564993999782,53524.110873360005 2023-10-24,12:53:16.000,297,11024509,13125,0,1698151995,13104.494414049994,91.91564993999782,53524.13183472001 2023-10-24,12:53:17.000,297,11024514,13325,0,1698151996,13104.501150359989,91.95089559000189,53524.07593776 2023-10-24,12:53:18.000,297,11024450,13325,0,1698151997,13104.474205119994,91.92974820000381,53524.061963520006 2023-10-24,12:53:19.000,297,11024477,13285,0,1698151998,13104.507886669999,91.91564993999782,53524.10388624001 2023-10-24,12:53:20.000,297,11024512,13085,0,1698151999,13104.521359289989,91.89450254999974,53524.11786048 2023-10-24,12:53:21.000,297,11024460,13285,0,1698152000,13104.56177714999,91.83810951000487,53524.13882184 2023-10-24,12:53:22.000,297,11024448,13125,0,1698152001,13104.548304529999,91.83810951000487,53524.16677032 2023-10-24,12:53:23.000,297,11024515,13525,0,1698152002,13104.507886669999,91.80991299000016,53524.11786048 2023-10-24,12:53:24.000,297,11024443,13165,0,1698152003,13104.507886669999,91.83106037999823,53524.089912 2023-10-24,12:53:25.000,297,11024455,13485,0,1698152004,13104.514622979994,91.78171647000272,53524.08292488001 2023-10-24,12:53:26.000,297,11024489,13325,0,1698152005,13104.487677739999,91.8028638600008,53524.1248476 2023-10-24,12:53:27.000,297,11024488,13005,0,1698152006,13104.420314639989,91.77466734000336,53524.09689912 2023-10-24,12:53:28.000,297,11024481,13525,0,1698152007,13104.413578329993,91.77466734000336,53524.089912 2023-10-24,12:53:29.000,297,11024439,13525,0,1698152008,13104.514622979994,91.78171647000272,53524.159783200004 2023-10-24,12:53:30.000,297,11024458,13125,0,1698152009,13104.514622979994,91.74647081999865,53524.16677032 2023-10-24,12:53:31.000,297,11024527,13285,0,1698152010,13104.507886669999,91.72532343000057,53524.089912 2023-10-24,12:53:32.000,297,11024477,13205,0,1698152011,13104.480941429989,91.73942168999929,53524.06895064 2023-10-24,12:53:33.000,297,11024449,13765,0,1698152012,13104.413578329993,91.71827430000121,53524.08292488001 2023-10-24,12:53:34.000,297,11024491,13605,0,1698152013,13104.427050949998,91.71827430000121,53524.089912 2023-10-24,12:53:35.000,297,11024511,13605,0,1698152014,13104.440523569989,91.69007778000378,53524.16677032 2023-10-24,12:53:36.000,297,11024477,13285,0,1698152015,13104.453996189994,91.74647081999865,53524.11786048 2023-10-24,12:53:37.000,297,11024519,13285,0,1698152016,13104.400105709989,91.72532343000057,53524.110873360005 2023-10-24,12:53:38.000,297,11024496,13525,0,1698152017,13104.406842019998,91.7041760400025,53524.09689912 2023-10-24,12:53:39.000,297,11024497,13165,0,1698152018,13104.373160469993,91.7041760400025,53524.17375744001 2023-10-24,12:53:40.000,297,11024464,13205,0,1698152019,13104.352951539993,91.71827430000121,53524.11786048 2023-10-24,12:53:41.000,297,11024516,13245,0,1698152020,13104.312533679993,91.67597951999778,53524.09689912 2023-10-24,12:53:42.000,297,11024515,13245,0,1698152021,13104.278852130003,91.66893038999842,53524.061963520006 2023-10-24,12:53:43.000,297,11024457,13165,0,1698152022,13104.224961649998,91.71122517000185,53524.110873360005 2023-10-24,12:53:44.000,297,11024489,13165,0,1698152023,13104.231697959993,91.71827430000121,53524.1248476 2023-10-24,12:53:45.000,297,11024480,13365,0,1698152024,13104.198016410002,91.69712691000313,53524.110873360005 2023-10-24,12:53:46.000,297,11024448,13205,0,1698152025,13104.231697959993,91.7041760400025,53524.18773168 2023-10-24,12:53:47.000,297,11024475,13445,0,1698152026,13104.211489029993,91.66893038999842,53524.16677032 2023-10-24,12:53:48.000,297,11024532,13245,0,1698152027,13104.171071169993,91.69007778000378,53524.15279608001 2023-10-24,12:53:49.000,297,11024493,13565,0,1698152028,13104.070026519992,91.71827430000121,53524.04798928 2023-10-24,12:53:50.000,297,11024425,13205,0,1698152029,13104.036344970002,91.7041760400025,53524.0200408 2023-10-24,12:53:51.000,297,11024429,13045,0,1698152030,13104.076762830002,91.73237255999993,53524.11786048 2023-10-24,12:53:52.000,297,11024476,13605,0,1698152031,13104.056553900002,91.7041760400025,53524.05497640001 2023-10-24,12:53:53.000,297,11024486,12965,0,1698152032,13103.989190799992,91.71122517000185,53524.08292488001 2023-10-24,12:53:54.000,297,11024456,13605,0,1698152033,13104.002663419997,91.76056908000464,53524.061963520006 2023-10-24,12:53:55.000,297,11024467,13445,0,1698152034,13104.016136040002,91.74647081999865,53524.061963520006 2023-10-24,12:53:56.000,297,11024495,13445,0,1698152035,13103.968981869992,91.81696211999952,53524.11786048 2023-10-24,12:53:57.000,297,11024469,13405,0,1698152036,13103.955509250001,91.80991299000016,53524.061963520006 2023-10-24,12:53:58.000,297,11024488,13365,0,1698152037,13103.901618769996,91.87335516000167,53524.00606656001 2023-10-24,12:53:59.000,297,11024483,13925,0,1698152038,13103.908355079991,91.88040429000102,53523.9501696 2023-10-24,12:54:00.000,297,11024489,13405,0,1698152039,13103.928564009992,91.88745342000038,53523.9501696 2023-10-24,12:54:01.000,297,11024475,13285,0,1698152040,13103.962245559997,91.89450254999974,53524.02702792 2023-10-24,12:54:02.000,297,11024483,13245,0,1698152041,13103.942036629996,91.9015516799991,53524.08292488001 2023-10-24,12:54:03.000,297,11024499,13365,0,1698152042,13103.955509250001,91.93679733000317,53523.98510520001 2023-10-24,12:54:04.000,297,11024474,13005,0,1698152043,13103.982454489997,91.94384646000253,53523.98510520001 2023-10-24,12:54:05.000,297,11024473,12845,0,1698152044,13103.989190799992,91.92269907000446,53524.00606656001 2023-10-24,12:54:06.000,297,11024444,13525,0,1698152045,13104.022872349997,91.90860080999846,53524.00606656001 2023-10-24,12:54:07.000,297,11024482,13325,0,1698152046,13103.982454489997,91.9015516799991,53523.92920824 2023-10-24,12:54:08.000,297,11024477,13205,0,1698152047,13104.016136040002,91.8663060300023,53523.96414384001 2023-10-24,12:54:09.000,297,11024498,13165,0,1698152048,13104.090235449992,91.83810951000487,53523.97113096 2023-10-24,12:54:10.000,297,11024488,13245,0,1698152049,13104.123916999997,91.79581473000144,53524.00606656001 2023-10-24,12:54:11.000,297,11024515,13525,0,1698152050,13104.171071169993,91.77466734000336,53523.93619536001 2023-10-24,12:54:12.000,297,11024458,13285,0,1698152051,13104.164334859997,91.75351994999801,53523.95715672 2023-10-24,12:54:13.000,297,11024504,13325,0,1698152052,13104.137389620002,91.72532343000057,53523.873311280004 2023-10-24,12:54:14.000,297,11024470,13645,0,1698152053,13104.137389620002,91.69712691000313,53523.95715672 2023-10-24,12:54:15.000,297,11024475,13405,0,1698152054,13104.184543789997,91.67597951999778,53524.05497640001 2023-10-24,12:54:16.000,297,11024474,13045,0,1698152055,13104.224961649998,91.66893038999842,53524.07593776 2023-10-24,12:54:17.000,297,11024462,13285,0,1698152056,13104.238434270002,91.66893038999842,53524.05497640001 2023-10-24,12:54:18.000,297,11024474,13525,0,1698152057,13104.164334859997,91.62663561000227,53524.02702792 2023-10-24,12:54:19.000,297,11024474,13325,0,1698152058,13104.191280099993,91.6548321299997,53524.09689912 2023-10-24,12:54:20.000,297,11024479,13525,0,1698152059,13104.144125929997,91.63368474000163,53524.041002160004 2023-10-24,12:54:21.000,297,11024481,13405,0,1698152060,13104.076762830002,91.66893038999842,53524.013053680006 2023-10-24,12:54:22.000,297,11024451,13405,0,1698152061,13103.982454489997,91.72532343000057,53523.9501696 2023-10-24,12:54:23.000,297,11024473,13645,0,1698152062,13103.948772939992,91.71122517000185,53524.03401504001 2023-10-24,12:54:24.000,297,11024464,13485,0,1698152063,13104.009399729992,91.767618210004,53524.06895064 2023-10-24,12:54:25.000,297,11024457,13445,0,1698152064,13103.935300320001,91.73942168999929,53524.089912 2023-10-24,12:54:26.000,297,11024457,13285,0,1698152065,13103.901618769996,91.75351994999801,53524.06895064 2023-10-24,12:54:27.000,297,11024513,13405,0,1698152066,13103.81404674,91.77466734000336,53523.96414384001 2023-10-24,12:54:28.000,297,11024486,13125,0,1698152067,13103.72647470999,91.85220777000359,53524.00606656001 2023-10-24,12:54:29.000,297,11024488,13725,0,1698152068,13103.71300209,91.83810951000487,53523.992092320004 2023-10-24,12:54:30.000,297,11024514,13445,0,1698152069,13103.679320539995,91.88040429000102,53524.013053680006 2023-10-24,12:54:31.000,297,11024478,13285,0,1698152070,13103.6523753,91.85220777000359,53523.99907944 2023-10-24,12:54:32.000,297,11024500,13765,0,1698152071,13103.578275889995,91.88745342000038,53523.91523400001 2023-10-24,12:54:33.000,297,11024505,13365,0,1698152072,13103.598484819995,91.89450254999974,53524.013053680006 2023-10-24,12:54:34.000,297,11024426,13365,0,1698152073,13103.53112172,91.85925690000295,53523.9501696 2023-10-24,12:54:35.000,297,11024510,13405,0,1698152074,13103.55133065,91.8028638600008,53523.99907944 2023-10-24,12:54:36.000,297,11024509,13405,0,1698152075,13103.537858029995,91.85925690000295,53523.91523400001 2023-10-24,12:54:37.000,297,11024461,13565,0,1698152076,13103.537858029995,91.85925690000295,53523.943182480005 2023-10-24,12:54:38.000,297,11024474,13325,0,1698152077,13103.517649099995,91.80991299000016,53523.873311280004 2023-10-24,12:54:39.000,297,11024534,13085,0,1698152078,13103.51091279,91.81696211999952,53523.873311280004 2023-10-24,12:54:40.000,297,11024486,13925,0,1698152079,13103.618693749995,91.8028638600008,53523.86632416001 2023-10-24,12:54:41.000,297,11024515,13165,0,1698152080,13103.63216637,91.73237255999993,53523.97113096 2023-10-24,12:54:42.000,297,11024458,13765,0,1698152081,13103.659111609995,91.77466734000336,53523.96414384001 2023-10-24,12:54:43.000,297,11024486,13445,0,1698152082,13103.659111609995,91.73942168999929,53523.85234992 2023-10-24,12:54:44.000,297,11024523,13525,0,1698152083,13103.699529469995,91.71827430000121,53523.85933704 2023-10-24,12:54:45.000,297,11024465,13565,0,1698152084,13103.73321102,91.69712691000313,53523.91523400001 2023-10-24,12:54:46.000,297,11024467,13325,0,1698152085,13103.73321102,91.71122517000185,53523.83138856 2023-10-24,12:54:47.000,297,11024447,13325,0,1698152086,13103.679320539995,91.64778300000035,53523.80344008 2023-10-24,12:54:48.000,297,11024467,13205,0,1698152087,13103.760156259996,91.68302865000442,53523.78247872 2023-10-24,12:54:49.000,297,11024468,13285,0,1698152088,13103.820783049996,91.69007778000378,53523.85234992 2023-10-24,12:54:50.000,297,11024441,13245,0,1698152089,13103.827519359991,91.71122517000185,53523.90125976 2023-10-24,12:54:51.000,297,11024457,13245,0,1698152090,13103.827519359991,91.71122517000185,53523.90125976 2023-10-24,12:54:52.000,297,11024484,13285,0,1698152091,13103.827519359991,91.73942168999929,53523.86632416001 2023-10-24,12:54:53.000,297,11024473,13365,0,1698152092,13103.780365189996,91.76056908000464,53523.775491600005 2023-10-24,12:54:54.000,297,11024449,13525,0,1698152093,13103.787101499991,91.84515864000423,53523.775491600005 2023-10-24,12:54:55.000,297,11024475,13325,0,1698152094,13103.787101499991,91.83810951000487,53523.845362800006 2023-10-24,12:54:56.000,297,11024431,13685,0,1698152095,13103.787101499991,91.85925690000295,53523.78247872 2023-10-24,12:54:57.000,297,11024432,13285,0,1698152096,13103.820783049996,91.8028638600008,53523.92920824 2023-10-24,12:54:58.000,297,11024478,13245,0,1698152097,13103.81404674,91.8663060300023,53523.824401440004 2023-10-24,12:54:59.000,297,11024506,13165,0,1698152098,13103.83425567,91.8663060300023,53523.83837568001 2023-10-24,12:55:00.000,297,11024505,13125,0,1698152099,13103.83425567,91.9015516799991,53523.873311280004 2023-10-24,12:55:01.000,297,11024487,13365,0,1698152100,13103.827519359991,91.90860080999846,53523.845362800006 2023-10-24,12:55:02.000,297,11024492,13445,0,1698152101,13103.827519359991,91.90860080999846,53523.894272640006 2023-10-24,12:55:03.000,297,11024487,13085,0,1698152102,13103.800574119996,91.93679733000317,53523.79645296001 2023-10-24,12:55:04.000,297,11024438,13645,0,1698152103,13103.840991979996,91.95794472000125,53523.79645296001 2023-10-24,12:55:05.000,297,11024494,13685,0,1698152104,13103.928564009992,91.97204297999997,53523.8802984 2023-10-24,12:55:06.000,297,11024471,13605,0,1698152105,13103.908355079991,91.95089559000189,53523.85933704 2023-10-24,12:55:07.000,297,11024548,13405,0,1698152106,13103.921827699996,91.92269907000446,53523.88728552001 2023-10-24,12:55:08.000,297,11024466,13165,0,1698152107,13103.894882460001,91.99319036999805,53523.80344008 2023-10-24,12:55:09.000,297,11024514,13245,0,1698152108,13103.908355079991,91.98614123999869,53523.85234992 2023-10-24,12:55:10.000,297,11024439,13525,0,1698152109,13103.955509250001,92.02843602000212,53523.90125976 2023-10-24,12:55:11.000,297,11024523,13525,0,1698152110,13103.982454489997,92.0143377600034,53523.81741432001 2023-10-24,12:55:12.000,297,11024448,13125,0,1698152111,13103.962245559997,92.00728863000404,53523.78247872 2023-10-24,12:55:13.000,297,11024493,13365,0,1698152112,13103.975718180001,92.00023950000468,53523.73356888 2023-10-24,12:55:14.000,297,11024494,13525,0,1698152113,13104.016136040002,92.02138689000276,53523.78946584 2023-10-24,12:55:15.000,297,11024524,13485,0,1698152114,13104.063290209997,92.00023950000468,53523.85933704 2023-10-24,12:55:16.000,297,11024475,13445,0,1698152115,13104.076762830002,92.00728863000404,53523.85933704 2023-10-24,12:55:17.000,297,11024479,13325,0,1698152116,13104.076762830002,91.97204297999997,53523.824401440004 2023-10-24,12:55:18.000,297,11024438,13205,0,1698152117,13104.063290209997,92.02138689000276,53523.775491600005 2023-10-24,12:55:19.000,297,11024482,13565,0,1698152118,13104.056553900002,92.02138689000276,53523.76850448001 2023-10-24,12:55:20.000,297,11024454,13285,0,1698152119,13104.110444379992,92.02138689000276,53523.83138856 2023-10-24,12:55:21.000,297,11024498,13005,0,1698152120,13104.177807480002,92.00023950000468,53523.92920824 2023-10-24,12:55:22.000,297,11024491,13365,0,1698152121,13104.171071169993,91.97909210999933,53523.894272640006 2023-10-24,12:55:23.000,297,11024446,13325,0,1698152122,13104.130653309992,92.00023950000468,53523.8802984 2023-10-24,12:55:24.000,297,11024529,13325,0,1698152123,13104.171071169993,92.02138689000276,53523.845362800006 2023-10-24,12:55:25.000,297,11024474,13205,0,1698152124,13104.177807480002,91.98614123999869,53523.86632416001 2023-10-24,12:55:26.000,297,11024507,13445,0,1698152125,13104.171071169993,92.00023950000468,53523.943182480005 2023-10-24,12:55:27.000,297,11024483,13525,0,1698152126,13104.110444379992,92.03548515000148,53523.85933704 2023-10-24,12:55:28.000,297,11024505,13165,0,1698152127,13104.144125929997,92.04253428000084,53523.90125976 2023-10-24,12:55:29.000,297,11024522,12925,0,1698152128,13104.204752719997,92.04253428000084,53523.943182480005 2023-10-24,12:55:30.000,297,11024485,13605,0,1698152129,13104.198016410002,92.08482906000427,53523.943182480005 2023-10-24,12:55:31.000,297,11024499,13285,0,1698152130,13104.191280099993,92.07073079999827,53523.92222112 2023-10-24,12:55:32.000,297,11024508,13365,0,1698152131,13104.184543789997,92.09892732000299,53523.8802984 2023-10-24,12:55:33.000,297,11024479,13445,0,1698152132,13104.137389620002,92.12007471000106,53523.90125976 2023-10-24,12:55:34.000,297,11024499,13245,0,1698152133,13104.117180690002,92.12007471000106,53523.894272640006 2023-10-24,12:55:35.000,297,11024469,13445,0,1698152134,13104.123916999997,92.10597645000234,53523.88728552001 2023-10-24,12:55:36.000,297,11024511,13485,0,1698152135,13104.224961649998,92.1482712299985,53523.97113096 2023-10-24,12:55:37.000,297,11024446,13285,0,1698152136,13104.211489029993,92.13417296999978,53523.93619536001 2023-10-24,12:55:38.000,297,11024471,13605,0,1698152137,13104.204752719997,92.1130255800017,53523.90824688 2023-10-24,12:55:39.000,297,11024496,13365,0,1698152138,13104.224961649998,92.09892732000299,53523.9501696 2023-10-24,12:55:40.000,297,11024478,13165,0,1698152139,13104.211489029993,92.10597645000234,53523.92920824 2023-10-24,12:55:41.000,297,11024504,13405,0,1698152140,13104.272115819993,92.12007471000106,53523.91523400001 2023-10-24,12:55:42.000,297,11024486,13405,0,1698152141,13104.251906889993,92.1130255800017,53523.83138856 2023-10-24,12:55:43.000,297,11024520,13085,0,1698152142,13104.251906889993,92.10597645000234,53523.83837568001 2023-10-24,12:55:44.000,297,11024499,13325,0,1698152143,13104.339478919988,92.1482712299985,53523.95715672 2023-10-24,12:55:45.000,297,11024452,13205,0,1698152144,13104.386633089998,92.10597645000234,53523.95715672 2023-10-24,12:55:46.000,297,11024499,13485,0,1698152145,13104.366424159998,92.10597645000234,53523.98510520001 2023-10-24,12:55:47.000,297,11024484,13245,0,1698152146,13104.326006299998,92.12007471000106,53523.943182480005 2023-10-24,12:55:48.000,297,11024472,13125,0,1698152147,13104.352951539993,92.1130255800017,53523.97113096 2023-10-24,12:55:49.000,297,11024508,13005,0,1698152148,13104.359687849988,92.12712384000042,53523.99907944 2023-10-24,12:55:50.000,297,11024540,13565,0,1698152149,13104.386633089998,92.17646775000321,53523.97811808 2023-10-24,12:55:51.000,297,11024470,13605,0,1698152150,13104.366424159998,92.13417296999978,53523.99907944 2023-10-24,12:55:52.000,297,11024476,13445,0,1698152151,13104.346215229998,92.1130255800017,53523.95715672 2023-10-24,12:55:53.000,297,11024507,13205,0,1698152152,13104.352951539993,92.15532035999786,53523.96414384001 2023-10-24,12:55:54.000,297,11024460,13525,0,1698152153,13104.386633089998,92.20466427000065,53524.013053680006 2023-10-24,12:55:55.000,297,11024490,13445,0,1698152154,13104.400105709989,92.1482712299985,53523.992092320004 2023-10-24,12:55:56.000,297,11024547,13005,0,1698152155,13104.319269989988,92.18351688000257,53523.99907944 2023-10-24,12:55:57.000,297,11024475,13245,0,1698152156,13104.292324749993,92.18351688000257,53523.99907944 2023-10-24,12:55:58.000,297,11024454,12965,0,1698152157,13104.265379509998,92.16941862000385,53523.90824688 2023-10-24,12:55:59.000,297,11024448,13605,0,1698152158,13104.292324749993,92.12712384000042,53523.98510520001 2023-10-24,12:56:00.000,297,11024515,13205,0,1698152159,13104.339478919988,92.12007471000106,53524.02702792 2023-10-24,12:56:01.000,297,11024414,13445,0,1698152160,13104.352951539993,92.09892732000299,53524.07593776 2023-10-24,12:56:02.000,297,11024478,13605,0,1698152161,13104.332742609993,92.08482906000427,53524.06895064 2023-10-24,12:56:03.000,297,11024503,13205,0,1698152162,13104.326006299998,92.09187819000363,53524.02702792 2023-10-24,12:56:04.000,297,11024499,13325,0,1698152163,13104.352951539993,92.06368166999891,53524.03401504001 2023-10-24,12:56:05.000,297,11024476,13285,0,1698152164,13104.366424159998,92.05663253999955,53524.07593776 2023-10-24,12:56:06.000,297,11024474,13325,0,1698152165,13104.332742609993,92.06368166999891,53524.00606656001 2023-10-24,12:56:07.000,297,11024506,13085,0,1698152166,13104.332742609993,91.98614123999869,53524.00606656001 2023-10-24,12:56:08.000,297,11024466,13605,0,1698152167,13104.319269989988,92.00728863000404,53524.0200408 2023-10-24,12:56:09.000,297,11024492,13365,0,1698152168,13104.326006299998,91.97909210999933,53523.992092320004 2023-10-24,12:56:10.000,297,11024489,13005,0,1698152169,13104.406842019998,91.95089559000189,53524.09689912 2023-10-24,12:56:11.000,297,11024518,13165,0,1698152170,13104.413578329993,91.91564993999782,53524.05497640001 2023-10-24,12:56:12.000,297,11024454,13285,0,1698152171,13104.326006299998,91.87335516000167,53524.110873360005 2023-10-24,12:56:13.000,297,11024470,13605,0,1698152172,13104.305797369998,91.84515864000423,53523.98510520001 2023-10-24,12:56:14.000,297,11024477,13325,0,1698152173,13104.272115819993,91.85925690000295,53524.04798928 2023-10-24,12:56:15.000,297,11024467,13565,0,1698152174,13104.272115819993,91.84515864000423,53524.110873360005 2023-10-24,12:56:16.000,297,11024482,13365,0,1698152175,13104.258643200003,91.84515864000423,53524.11786048 2023-10-24,12:56:17.000,297,11024469,13165,0,1698152176,13104.177807480002,91.83810951000487,53524.02702792 2023-10-24,12:56:18.000,297,11024467,13285,0,1698152177,13104.157598550002,91.83810951000487,53524.04798928 2023-10-24,12:56:19.000,297,11024504,13405,0,1698152178,13104.130653309992,91.85925690000295,53524.013053680006 2023-10-24,12:56:20.000,297,11024515,13405,0,1698152179,13104.036344970002,91.8663060300023,53524.110873360005 2023-10-24,12:56:21.000,297,11024492,13325,0,1698152180,13103.995927110002,91.85220777000359,53524.08292488001 2023-10-24,12:56:22.000,297,11024469,13125,0,1698152181,13103.928564009992,91.88745342000038,53523.99907944 2023-10-24,12:56:23.000,297,11024490,13285,0,1698152182,13103.888146149991,91.87335516000167,53524.041002160004 2023-10-24,12:56:24.000,297,11024459,13005,0,1698152183,13103.874673530001,91.85220777000359,53524.08292488001 2023-10-24,12:56:25.000,297,11024506,13365,0,1698152184,13103.894882460001,91.83106037999823,53524.03401504001 2023-10-24,12:56:26.000,297,11024499,13405,0,1698152185,13103.827519359991,91.85925690000295,53524.04798928 2023-10-24,12:56:27.000,297,11024477,13325,0,1698152186,13103.739947329996,91.85220777000359,53523.97811808 2023-10-24,12:56:28.000,297,11024487,13365,0,1698152187,13103.719738399996,91.85220777000359,53524.013053680006 2023-10-24,12:56:29.000,297,11024506,13405,0,1698152188,13103.70626577999,91.8663060300023,53523.992092320004 2023-10-24,12:56:30.000,297,11024493,13525,0,1698152189,13103.71300209,91.80991299000016,53523.9501696 2023-10-24,12:56:31.000,297,11024482,13285,0,1698152190,13103.70626577999,91.81696211999952,53523.96414384001 2023-10-24,12:56:32.000,297,11024494,13125,0,1698152191,13103.69279316,91.81696211999952,53523.92222112 2023-10-24,12:56:33.000,297,11024423,13605,0,1698152192,13103.74668363999,91.73942168999929,53523.90125976 2023-10-24,12:56:34.000,297,11024463,13485,0,1698152193,13103.77362888,91.74647081999865,53523.992092320004 2023-10-24,12:56:35.000,297,11024529,13085,0,1698152194,13103.76689256999,91.71827430000121,53523.9501696 2023-10-24,12:56:36.000,297,11024522,13245,0,1698152195,13103.760156259996,91.72532343000057,53523.88728552001 2023-10-24,12:56:37.000,297,11024490,13445,0,1698152196,13103.75341995,91.71827430000121,53523.845362800006 2023-10-24,12:56:38.000,297,11024497,13245,0,1698152197,13103.77362888,91.69712691000313,53523.92222112 2023-10-24,12:56:39.000,297,11024502,13325,0,1698152198,13103.861200909996,91.66893038999842,53523.8802984 2023-10-24,12:56:40.000,297,11024488,13125,0,1698152199,13103.901618769996,91.62663561000227,53523.90125976 2023-10-24,12:56:41.000,297,11024467,13525,0,1698152200,13103.915091390001,91.6548321299997,53523.943182480005 2023-10-24,12:56:42.000,297,11024450,13325,0,1698152201,13103.955509250001,91.64073387000099,53523.91523400001 2023-10-24,12:56:43.000,297,11024488,13645,0,1698152202,13103.921827699996,91.53499692000332,53523.90125976 2023-10-24,12:56:44.000,297,11024490,13765,0,1698152203,13103.975718180001,91.5913899599982,53523.92222112 2023-10-24,12:56:45.000,297,11024513,13445,0,1698152204,13103.989190799992,91.5561443100014,53523.90824688 2023-10-24,12:56:46.000,297,11024467,13205,0,1698152205,13103.968981869992,91.57729169999948,53523.943182480005 2023-10-24,12:56:47.000,297,11024486,13365,0,1698152206,13103.921827699996,91.61253735000355,53523.8802984 2023-10-24,12:56:48.000,297,11024473,13405,0,1698152207,13103.894882460001,91.57729169999948,53523.90125976 2023-10-24,12:56:49.000,297,11024460,13525,0,1698152208,13103.962245559997,91.57729169999948,53523.95715672 2023-10-24,12:56:50.000,297,11024478,13445,0,1698152209,13103.942036629996,91.57729169999948,53523.97113096 2023-10-24,12:56:51.000,297,11024525,13365,0,1698152210,13103.894882460001,91.58434082999884,53523.992092320004 2023-10-24,12:56:52.000,297,11024542,13245,0,1698152211,13103.840991979996,91.57729169999948,53523.91523400001 2023-10-24,12:56:53.000,297,11024491,13645,0,1698152212,13103.79383781,91.62663561000227,53523.90824688 2023-10-24,12:56:54.000,297,11024489,13245,0,1698152213,13103.74668363999,91.61253735000355,53523.894272640006 2023-10-24,12:56:55.000,297,11024530,13405,0,1698152214,13103.75341995,91.61958648000291,53523.9501696 2023-10-24,12:56:56.000,297,11024496,13405,0,1698152215,13103.699529469995,91.5913899599982,53523.95715672 2023-10-24,12:56:57.000,297,11024448,13165,0,1698152216,13103.67258423,91.61958648000291,53523.97811808 2023-10-24,12:56:58.000,297,11024487,13085,0,1698152217,13103.61195744,91.64778300000035,53523.90125976 2023-10-24,12:56:59.000,297,11024490,13405,0,1698152218,13103.6523753,91.57729169999948,53523.97113096 2023-10-24,12:57:00.000,297,11024500,13325,0,1698152219,13103.59174851,91.6548321299997,53523.96414384001 2023-10-24,12:57:01.000,297,11024493,13645,0,1698152220,13103.52438540999,91.6548321299997,53523.97811808 2023-10-24,12:57:02.000,297,11024477,13165,0,1698152221,13103.517649099995,91.6548321299997,53523.90125976 2023-10-24,12:57:03.000,297,11024479,13365,0,1698152222,13103.450286,91.66188125999906,53523.845362800006 2023-10-24,12:57:04.000,297,11024483,13165,0,1698152223,13103.537858029995,91.69712691000313,53523.97811808 2023-10-24,12:57:05.000,297,11024508,13165,0,1698152224,13103.54459433999,91.64073387000099,53523.97113096 2023-10-24,12:57:06.000,297,11024474,13405,0,1698152225,13103.558066959995,91.64778300000035,53523.92222112 2023-10-24,12:57:07.000,297,11024465,13285,0,1698152226,13103.497440169995,91.69007778000378,53523.85933704 2023-10-24,12:57:08.000,297,11024511,12845,0,1698152227,13103.578275889995,91.64778300000035,53523.90824688 2023-10-24,12:57:09.000,297,11024526,13525,0,1698152228,13103.598484819995,91.66893038999842,53523.91523400001 2023-10-24,12:57:10.000,297,11024467,13085,0,1698152229,13103.638902679995,91.63368474000163,53523.88728552001 2023-10-24,12:57:11.000,297,11024498,13125,0,1698152230,13103.67258423,91.5913899599982,53523.85234992 2023-10-24,12:57:12.000,297,11024474,13325,0,1698152231,13103.72647470999,91.61253735000355,53523.845362800006 2023-10-24,12:57:13.000,297,11024480,13565,0,1698152232,13103.807310429991,91.60548822000419,53523.845362800006 2023-10-24,12:57:14.000,297,11024468,13525,0,1698152233,13103.81404674,91.56319344000076,53523.83138856 2023-10-24,12:57:15.000,297,11024492,13325,0,1698152234,13103.908355079991,91.51384952999797,53523.90824688 2023-10-24,12:57:16.000,297,11024452,13485,0,1698152235,13104.002663419997,91.52794779000396,53523.824401440004 2023-10-24,12:57:17.000,297,11024489,13245,0,1698152236,13104.063290209997,91.5208986600046,53523.86632416001 2023-10-24,12:57:18.000,297,11024499,13565,0,1698152237,13104.117180690002,91.47860388000117,53523.83837568001 2023-10-24,12:57:19.000,297,11024468,13285,0,1698152238,13104.157598550002,91.41516170999967,53523.824401440004 2023-10-24,12:57:20.000,297,11024521,13285,0,1698152239,13104.245170579998,91.38696519000223,53523.894272640006 2023-10-24,12:57:21.000,297,11024473,13165,0,1698152240,13104.305797369998,91.42925996999838,53523.93619536001 2023-10-24,12:57:22.000,297,11024484,13525,0,1698152241,13104.326006299998,91.38696519000223,53523.93619536001 2023-10-24,12:57:23.000,297,11024463,13205,0,1698152242,13104.265379509998,91.309424760002,53523.90824688 2023-10-24,12:57:24.000,297,11024457,13365,0,1698152243,13104.332742609993,91.33057215000008,53523.91523400001 2023-10-24,12:57:25.000,297,11024499,13405,0,1698152244,13104.305797369998,91.3446704099988,53523.95715672 2023-10-24,12:57:26.000,297,11024474,13605,0,1698152245,13104.292324749993,91.30237563000264,53523.98510520001 2023-10-24,12:57:27.000,297,11024495,13205,0,1698152246,13104.278852130003,91.3446704099988,53523.92222112 2023-10-24,12:57:28.000,297,11024478,13325,0,1698152247,13104.258643200003,91.31647389000136,53523.97811808 2023-10-24,12:57:29.000,297,11024477,13165,0,1698152248,13104.272115819993,91.309424760002,53524.08292488001 2023-10-24,12:57:30.000,297,11024493,13045,0,1698152249,13104.184543789997,91.28827737000393,53524.06895064 2023-10-24,12:57:31.000,297,11024518,13205,0,1698152250,13104.130653309992,91.35171953999816,53524.03401504001 2023-10-24,12:57:32.000,297,11024467,13645,0,1698152251,13104.009399729992,91.35171953999816,53524.06895064 2023-10-24,12:57:33.000,297,11024504,13205,0,1698152252,13103.915091390001,91.36581780000415,53523.95715672 2023-10-24,12:57:34.000,297,11024480,13365,0,1698152253,13103.867937219991,91.37286693000351,53523.97113096 2023-10-24,12:57:35.000,297,11024469,13125,0,1698152254,13103.74668363999,91.35876867000479,53523.92222112 2023-10-24,12:57:36.000,297,11024468,13285,0,1698152255,13103.74668363999,91.35876867000479,53524.02702792 2023-10-24,12:57:37.000,297,11024496,13245,0,1698152256,13103.66584791999,91.36581780000415,53523.97811808 2023-10-24,12:57:38.000,297,11024466,13325,0,1698152257,13103.57153958,91.40106345000095,53523.98510520001 2023-10-24,12:57:39.000,297,11024489,12925,0,1698152258,13103.51091279,91.45040736000374,53523.92222112 2023-10-24,12:57:40.000,297,11024528,13685,0,1698152259,13103.47049493,91.44335823000438,53523.92920824 2023-10-24,12:57:41.000,297,11024509,13485,0,1698152260,13103.450286,91.43630909999774,53523.97811808 2023-10-24,12:57:42.000,297,11024471,13085,0,1698152261,13103.376186589994,91.46450562000246,53523.90125976 2023-10-24,12:57:43.000,297,11024501,13325,0,1698152262,13103.355977659994,91.48565301000053,53523.80344008 2023-10-24,12:57:44.000,297,11024515,13445,0,1698152263,13103.42334075999,91.5208986600046,53523.91523400001 2023-10-24,12:57:45.000,297,11024475,13285,0,1698152264,13103.40313182999,91.47860388000117,53523.873311280004 2023-10-24,12:57:46.000,297,11024508,13285,0,1698152265,13103.457022309994,91.4574564900031,53523.845362800006 2023-10-24,12:57:47.000,297,11024504,13285,0,1698152266,13103.48396754999,91.4574564900031,53523.75453024 2023-10-24,12:57:48.000,297,11024486,13445,0,1698152267,13103.48396754999,91.46450562000246,53523.775491600005 2023-10-24,12:57:49.000,297,11024516,13365,0,1698152268,13103.537858029995,91.46450562000246,53523.79645296001 2023-10-24,12:57:50.000,297,11024518,13285,0,1698152269,13103.57153958,91.46450562000246,53523.76850448001 2023-10-24,12:57:51.000,297,11024496,13445,0,1698152270,13103.598484819995,91.49975126999925,53523.677671920006 2023-10-24,12:57:52.000,297,11024466,13285,0,1698152271,13103.659111609995,91.52794779000396,53523.71959464001 2023-10-24,12:57:53.000,297,11024534,13365,0,1698152272,13103.73321102,91.5208986600046,53523.71260752 2023-10-24,12:57:54.000,297,11024519,13165,0,1698152273,13103.820783049996,91.49975126999925,53523.8104272 2023-10-24,12:57:55.000,297,11024458,13405,0,1698152274,13103.83425567,91.54909518000204,53523.76151736 2023-10-24,12:57:56.000,297,11024481,13605,0,1698152275,13103.787101499991,91.56319344000076,53523.677671920006 2023-10-24,12:57:57.000,297,11024491,13485,0,1698152276,13103.81404674,91.62663561000227,53523.71959464001 2023-10-24,12:57:58.000,297,11024450,13325,0,1698152277,13103.827519359991,91.63368474000163,53523.73356888 2023-10-24,12:57:59.000,297,11024463,13165,0,1698152278,13103.820783049996,91.64778300000035,53523.71260752 2023-10-24,12:58:00.000,297,11024447,13085,0,1698152279,13103.861200909996,91.66893038999842,53523.76151736 2023-10-24,12:58:01.000,297,11024459,13325,0,1698152280,13103.867937219991,91.73237255999993,53523.8104272 2023-10-24,12:58:02.000,297,11024504,13125,0,1698152281,13103.787101499991,91.78171647000272,53523.80344008 2023-10-24,12:58:03.000,297,11024528,13285,0,1698152282,13103.72647470999,91.82401124999888,53523.76151736 2023-10-24,12:58:04.000,297,11024505,13085,0,1698152283,13103.679320539995,91.85220777000359,53523.75453024 2023-10-24,12:58:05.000,297,11024473,13685,0,1698152284,13103.69279316,91.90860080999846,53523.78946584 2023-10-24,12:58:06.000,297,11024513,13285,0,1698152285,13103.6523753,91.92269907000446,53523.78946584 2023-10-24,12:58:07.000,297,11024489,13525,0,1698152286,13103.598484819995,91.98614123999869,53523.775491600005 2023-10-24,12:58:08.000,297,11024441,13085,0,1698152287,13103.57153958,91.98614123999869,53523.71959464001 2023-10-24,12:58:09.000,297,11024494,13445,0,1698152288,13103.60522112999,92.00023950000468,53523.85933704 2023-10-24,12:58:10.000,297,11024491,13285,0,1698152289,13103.62543005999,92.00023950000468,53523.873311280004 2023-10-24,12:58:11.000,297,11024459,13125,0,1698152290,13103.57153958,92.0143377600034,53523.78946584 2023-10-24,12:58:12.000,297,11024499,13485,0,1698152291,13103.55133065,92.00023950000468,53523.775491600005 2023-10-24,12:58:13.000,297,11024466,13485,0,1698152292,13103.51091279,91.98614123999869,53523.73356888 2023-10-24,12:58:14.000,297,11024521,13045,0,1698152293,13103.53112172,91.97909210999933,53523.67068480001 2023-10-24,12:58:15.000,297,11024470,13765,0,1698152294,13103.58501219999,91.98614123999869,53523.75453024 2023-10-24,12:58:16.000,297,11024513,13525,0,1698152295,13103.659111609995,91.92269907000446,53523.740556 2023-10-24,12:58:17.000,297,11024464,13605,0,1698152296,13103.739947329996,91.92974820000381,53523.740556 2023-10-24,12:58:18.000,297,11024450,13445,0,1698152297,13103.787101499991,91.8663060300023,53523.73356888 2023-10-24,12:58:19.000,297,11024492,13085,0,1698152298,13103.874673530001,91.84515864000423,53523.8104272 2023-10-24,12:58:20.000,297,11024518,13325,0,1698152299,13103.935300320001,91.81696211999952,53523.726581760006 2023-10-24,12:58:21.000,297,11024470,13165,0,1698152300,13103.968981869992,91.767618210004,53523.740556 2023-10-24,12:58:22.000,297,11024451,13325,0,1698152301,13103.968981869992,91.77466734000336,53523.71959464001 2023-10-24,12:58:23.000,297,11024484,13605,0,1698152302,13104.049817589992,91.73237255999993,53523.67068480001 2023-10-24,12:58:24.000,297,11024509,13325,0,1698152303,13104.150862239992,91.66893038999842,53523.775491600005 2023-10-24,12:58:25.000,297,11024454,13205,0,1698152304,13104.204752719997,91.67597951999778,53523.83138856 2023-10-24,12:58:26.000,297,11024471,13445,0,1698152305,13104.224961649998,91.64778300000035,53523.79645296001 2023-10-24,12:58:27.000,297,11024492,13365,0,1698152306,13104.204752719997,91.67597951999778,53523.75453024 2023-10-24,12:58:28.000,297,11024433,13405,0,1698152307,13104.204752719997,91.66188125999906,53523.775491600005 2023-10-24,12:58:29.000,297,11024496,13525,0,1698152308,13104.251906889993,91.68302865000442,53523.83138856 2023-10-24,12:58:30.000,297,11024456,13085,0,1698152309,13104.272115819993,91.63368474000163,53523.8104272 2023-10-24,12:58:31.000,297,11024490,13245,0,1698152310,13104.204752719997,91.67597951999778,53523.83837568001 2023-10-24,12:58:32.000,297,11024521,13605,0,1698152311,13104.171071169993,91.62663561000227,53523.83837568001 2023-10-24,12:58:33.000,297,11024505,13285,0,1698152312,13104.130653309992,91.6548321299997,53523.86632416001 2023-10-24,12:58:34.000,297,11024486,13605,0,1698152313,13104.144125929997,91.66188125999906,53523.873311280004 2023-10-24,12:58:35.000,297,11024458,13405,0,1698152314,13104.083499139997,91.68302865000442,53523.91523400001 2023-10-24,12:58:36.000,297,11024516,13125,0,1698152315,13104.049817589992,91.73237255999993,53523.86632416001 2023-10-24,12:58:37.000,297,11024451,13205,0,1698152316,13103.955509250001,91.73237255999993,53523.88728552001 2023-10-24,12:58:38.000,297,11024441,13765,0,1698152317,13103.928564009992,91.77466734000336,53523.83837568001 2023-10-24,12:58:39.000,297,11024468,13205,0,1698152318,13103.908355079991,91.78876560000208,53523.943182480005 2023-10-24,12:58:40.000,297,11024502,13205,0,1698152319,13103.901618769996,91.767618210004,53523.97113096 2023-10-24,12:58:41.000,297,11024472,13245,0,1698152320,13103.83425567,91.767618210004,53523.97811808 2023-10-24,12:58:42.000,297,11024457,13405,0,1698152321,13103.787101499991,91.78171647000272,53523.96414384001 2023-10-24,12:58:43.000,297,11024478,13565,0,1698152322,13103.72647470999,91.80991299000016,53523.90125976 2023-10-24,12:58:44.000,297,11024476,13525,0,1698152323,13103.73321102,91.80991299000016,53523.92920824 2023-10-24,12:58:45.000,297,11024467,13365,0,1698152324,13103.71300209,91.83810951000487,53523.88728552001 2023-10-24,12:58:46.000,297,11024487,13245,0,1698152325,13103.71300209,91.83106037999823,53523.83837568001 2023-10-24,12:58:47.000,297,11024522,13565,0,1698152326,13103.61195744,91.8663060300023,53523.78247872 2023-10-24,12:58:48.000,297,11024486,13405,0,1698152327,13103.64563898999,91.85220777000359,53523.83138856 2023-10-24,12:58:49.000,297,11024483,13365,0,1698152328,13103.68605684999,91.87335516000167,53523.90125976 2023-10-24,12:58:50.000,297,11024488,13485,0,1698152329,13103.699529469995,91.88745342000038,53523.88728552001 2023-10-24,12:58:51.000,297,11024478,13285,0,1698152330,13103.659111609995,91.92974820000381,53523.824401440004 2023-10-24,12:58:52.000,297,11024468,13085,0,1698152331,13103.64563898999,91.90860080999846,53523.83138856 2023-10-24,12:58:53.000,297,11024494,13685,0,1698152332,13103.59174851,91.96499385000061,53523.740556 2023-10-24,12:58:54.000,297,11024496,13405,0,1698152333,13103.68605684999,91.95089559000189,53523.75453024 2023-10-24,12:58:55.000,297,11024520,13205,0,1698152334,13103.68605684999,91.98614123999869,53523.78946584 2023-10-24,12:58:56.000,297,11024492,13205,0,1698152335,13103.780365189996,91.99319036999805,53523.83837568001 2023-10-24,12:58:57.000,297,11024501,13365,0,1698152336,13103.760156259996,92.07073079999827,53523.90824688 2023-10-24,12:58:58.000,297,11024478,13245,0,1698152337,13103.79383781,92.05663253999955,53523.894272640006 2023-10-24,12:58:59.000,297,11024531,13165,0,1698152338,13103.79383781,92.08482906000427,53523.78247872 2023-10-24,12:59:00.000,297,11024481,13245,0,1698152339,13103.81404674,92.07777993000491,53523.79645296001 2023-10-24,12:59:01.000,297,11024516,13405,0,1698152340,13103.827519359991,92.09892732000299,53523.81741432001 2023-10-24,12:59:02.000,297,11024466,13245,0,1698152341,13103.800574119996,92.08482906000427,53523.76850448001 2023-10-24,12:59:03.000,297,11024466,13605,0,1698152342,13103.854464600001,92.1482712299985,53523.79645296001 2023-10-24,12:59:04.000,297,11024452,13085,0,1698152343,13103.948772939992,92.16941862000385,53523.845362800006 2023-10-24,12:59:05.000,297,11024488,13445,0,1698152344,13104.002663419997,92.13417296999978,53523.90125976 2023-10-24,12:59:06.000,297,11024469,13405,0,1698152345,13104.036344970002,92.12712384000042,53523.91523400001 2023-10-24,12:59:07.000,297,11024483,13685,0,1698152346,13104.009399729992,92.15532035999786,53523.873311280004 2023-10-24,12:59:08.000,297,11024528,13525,0,1698152347,13104.049817589992,92.13417296999978,53523.90824688 2023-10-24,12:59:09.000,297,11024494,13285,0,1698152348,13104.063290209997,92.17646775000321,53523.8802984 2023-10-24,12:59:10.000,297,11024506,13085,0,1698152349,13104.110444379992,92.1482712299985,53523.873311280004 2023-10-24,12:59:11.000,297,11024493,13525,0,1698152350,13104.150862239992,92.17646775000321,53523.92920824 2023-10-24,12:59:12.000,297,11024508,13565,0,1698152351,13104.171071169993,92.1623694900045,53523.92222112 2023-10-24,12:59:13.000,297,11024492,13365,0,1698152352,13104.184543789997,92.1623694900045,53523.95715672 2023-10-24,12:59:14.000,297,11024489,13525,0,1698152353,13104.305797369998,92.16941862000385,53524.013053680006 2023-10-24,12:59:15.000,297,11024488,13365,0,1698152354,13104.299061059988,92.1623694900045,53523.943182480005 2023-10-24,12:59:16.000,297,11024475,13485,0,1698152355,13104.346215229998,92.1623694900045,53523.96414384001 2023-10-24,12:59:17.000,297,11024511,13365,0,1698152356,13104.319269989988,92.19761514000129,53523.943182480005 2023-10-24,12:59:18.000,297,11024456,13405,0,1698152357,13104.359687849988,92.16941862000385,53523.8802984 2023-10-24,12:59:19.000,297,11024482,13205,0,1698152358,13104.420314639989,92.1623694900045,53523.96414384001 2023-10-24,12:59:20.000,297,11024467,13565,0,1698152359,13104.440523569989,92.16941862000385,53523.97113096 2023-10-24,12:59:21.000,297,11024478,13125,0,1698152360,13104.467468809999,92.16941862000385,53524.041002160004 2023-10-24,12:59:22.000,297,11024508,13565,0,1698152361,13104.460732499989,92.14122209999914,53523.992092320004 2023-10-24,12:59:23.000,297,11024497,13445,0,1698152362,13104.440523569989,92.16941862000385,53523.97811808 2023-10-24,12:59:24.000,297,11024499,13365,0,1698152363,13104.467468809999,92.18351688000257,53524.04798928 2023-10-24,12:59:25.000,297,11024492,13325,0,1698152364,13104.379896779988,92.19761514000129,53523.97113096 2023-10-24,12:59:26.000,297,11024468,13245,0,1698152365,13104.460732499989,92.16941862000385,53523.96414384001 2023-10-24,12:59:27.000,297,11024500,13285,0,1698152366,13104.433787259994,92.19056601000193,53524.013053680006 2023-10-24,12:59:28.000,297,11024446,13405,0,1698152367,13104.420314639989,92.19761514000129,53523.97113096 2023-10-24,12:59:29.000,297,11024474,13125,0,1698152368,13104.427050949998,92.21876252999937,53523.992092320004 2023-10-24,12:59:30.000,297,11024475,13605,0,1698152369,13104.427050949998,92.17646775000321,53524.0200408 2023-10-24,12:59:31.000,297,11024492,13405,0,1698152370,13104.427050949998,92.19761514000129,53524.06895064 2023-10-24,12:59:32.000,297,11024455,13605,0,1698152371,13104.427050949998,92.19056601000193,53523.98510520001 2023-10-24,12:59:33.000,297,11024440,13285,0,1698152372,13104.366424159998,92.22581165999873,53523.99907944 2023-10-24,12:59:34.000,297,11024488,13085,0,1698152373,13104.359687849988,92.23286078999809,53524.00606656001 2023-10-24,12:59:35.000,297,11024474,13285,0,1698152374,13104.299061059988,92.23990992000472,53524.03401504001 2023-10-24,12:59:36.000,297,11024508,13285,0,1698152375,13104.352951539993,92.22581165999873,53524.061963520006 2023-10-24,12:59:37.000,297,11024504,13605,0,1698152376,13104.346215229998,92.20466427000065,53524.08292488001 2023-10-24,12:59:38.000,297,11024446,13285,0,1698152377,13104.339478919988,92.24695905000408,53524.05497640001 2023-10-24,12:59:39.000,297,11024492,13245,0,1698152378,13104.245170579998,92.2610573100028,53524.02702792 2023-10-24,12:59:40.000,297,11024466,13205,0,1698152379,13104.211489029993,92.2963029599996,53524.1248476 2023-10-24,12:59:41.000,297,11024447,13405,0,1698152380,13104.211489029993,92.31040121999831,53524.09689912 2023-10-24,12:59:42.000,297,11024433,13165,0,1698152381,13104.191280099993,92.35269600000174,53524.03401504001 2023-10-24,12:59:43.000,297,11024500,12925,0,1698152382,13104.157598550002,92.38089251999918,53524.0200408 2023-10-24,12:59:44.000,297,11024426,13245,0,1698152383,13104.191280099993,92.36679426000046,53524.089912 2023-10-24,12:59:45.000,297,11024494,13285,0,1698152384,13104.211489029993,92.31745034999767,53524.16677032 2023-10-24,12:59:46.000,297,11024438,13485,0,1698152385,13104.218225340002,92.31745034999767,53524.089912 2023-10-24,12:59:47.000,297,11024494,13765,0,1698152386,13104.103708069997,92.3597451300011,53524.05497640001 2023-10-24,12:59:48.000,297,11024510,13485,0,1698152387,13104.144125929997,92.3949907799979,53524.03401504001 2023-10-24,12:59:49.000,297,11024488,13085,0,1698152388,13104.157598550002,92.42318730000261,53524.08292488001 2023-10-24,12:59:50.000,297,11024476,13605,0,1698152389,13104.211489029993,92.40203991000453,53524.11786048 2023-10-24,12:59:51.000,297,11024483,13205,0,1698152390,13104.184543789997,92.35269600000174,53524.041002160004 2023-10-24,12:59:52.000,297,11024468,13205,0,1698152391,13104.218225340002,92.35269600000174,53524.041002160004 2023-10-24,12:59:53.000,297,11024474,13365,0,1698152392,13104.251906889993,92.33859774000302,53524.110873360005 2023-10-24,12:59:54.000,297,11024473,13205,0,1698152393,13104.339478919988,92.30335208999895,53524.1248476 2023-10-24,12:59:55.000,297,11024523,13165,0,1698152394,13104.373160469993,92.2963029599996,53524.16677032 2023-10-24,12:59:56.000,297,11024471,13285,0,1698152395,13104.359687849988,92.26810644000216,53524.09689912 2023-10-24,12:59:57.000,297,11024508,13205,0,1698152396,13104.339478919988,92.2610573100028,53524.04798928 2023-10-24,12:59:58.000,297,11024509,13005,0,1698152397,13104.400105709989,92.22581165999873,53524.07593776 2023-10-24,12:59:59.000,297,11024515,13405,0,1698152398,13104.467468809999,92.19761514000129,53524.07593776 2023-10-24,13:00:00.000,297,11024483,13325,0,1698152399,13104.460732499989,92.21171340000001,53524.110873360005 2023-10-24,13:00:01.000,297,11024476,13205,0,1698152400,13104.507886669999,92.1482712299985,53524.27157712001 2023-10-24,13:00:02.000,297,11024463,12965,0,1698152401,13104.480941429989,92.1623694900045,53524.1947188 2023-10-24,13:00:03.000,297,11024482,13285,0,1698152402,13104.413578329993,92.1623694900045,53524.16677032 2023-10-24,13:00:04.000,297,11024454,13445,0,1698152403,13104.440523569989,92.1623694900045,53524.15279608001 2023-10-24,13:00:05.000,297,11024529,13125,0,1698152404,13104.453996189994,92.13417296999978,53524.18773168 2023-10-24,13:00:06.000,297,11024482,13445,0,1698152405,13104.447259879998,92.1482712299985,53524.14580896 2023-10-24,13:00:07.000,297,11024501,13125,0,1698152406,13104.352951539993,92.15532035999786,53524.14580896 2023-10-24,13:00:08.000,297,11024494,13245,0,1698152407,13104.366424159998,92.18351688000257,53524.15279608001 2023-10-24,13:00:09.000,297,11024515,13405,0,1698152408,13104.400105709989,92.16941862000385,53524.23664152 2023-10-24,13:00:10.000,297,11024482,13405,0,1698152409,13104.379896779988,92.21876252999937,53524.22266728001 2023-10-24,13:00:11.000,297,11024527,13205,0,1698152410,13104.326006299998,92.21171340000001,53524.26459 2023-10-24,13:00:12.000,297,11024461,13325,0,1698152411,13104.305797369998,92.22581165999873,53524.20170592001 2023-10-24,13:00:13.000,297,11024472,13525,0,1698152412,13104.211489029993,92.23286078999809,53524.180744560006 2023-10-24,13:00:14.000,297,11024507,13365,0,1698152413,13104.204752719997,92.23990992000472,53524.17375744001 2023-10-24,13:00:15.000,297,11024517,13765,0,1698152414,13104.198016410002,92.26810644000216,53524.17375744001 2023-10-24,13:00:16.000,297,11024497,13285,0,1698152415,13104.224961649998,92.19056601000193,53524.1947188 2023-10-24,13:00:17.000,297,11024464,13205,0,1698152416,13104.191280099993,92.22581165999873,53524.22266728001 2023-10-24,13:00:18.000,297,11024499,13485,0,1698152417,13104.171071169993,92.22581165999873,53524.15279608001 2023-10-24,13:00:19.000,297,11024487,13645,0,1698152418,13104.157598550002,92.21171340000001,53524.180744560006 2023-10-24,13:00:20.000,297,11024486,13605,0,1698152419,13104.177807480002,92.23286078999809,53524.14580896 2023-10-24,13:00:21.000,297,11024475,13405,0,1698152420,13104.157598550002,92.20466427000065,53524.22266728001 2023-10-24,13:00:22.000,297,11024457,13125,0,1698152421,13104.123916999997,92.20466427000065,53524.1248476 2023-10-24,13:00:23.000,297,11024499,13405,0,1698152422,13104.063290209997,92.18351688000257,53524.06895064 2023-10-24,13:00:24.000,297,11024457,13405,0,1698152423,13104.096971760002,92.13417296999978,53524.14580896 2023-10-24,13:00:25.000,297,11024444,13205,0,1698152424,13104.110444379992,92.07777993000491,53524.180744560006 2023-10-24,13:00:26.000,297,11024529,13125,0,1698152425,13104.110444379992,92.07777993000491,53524.229654400006 2023-10-24,13:00:27.000,297,11024470,13445,0,1698152426,13104.063290209997,92.05663253999955,53524.24362864 2023-10-24,13:00:28.000,297,11024489,13445,0,1698152427,13103.989190799992,92.05663253999955,53524.089912 2023-10-24,13:00:29.000,297,11024482,13205,0,1698152428,13103.975718180001,92.0143377600034,53524.18773168 2023-10-24,13:00:30.000,297,11024474,13285,0,1698152429,13103.995927110002,92.00023950000468,53524.14580896 2023-10-24,13:00:31.000,297,11024480,13605,0,1698152430,13103.948772939992,91.99319036999805,53524.17375744001 2023-10-24,13:00:32.000,297,11024487,13645,0,1698152431,13103.881409839996,92.00728863000404,53524.15279608001 2023-10-24,13:00:33.000,297,11024493,13245,0,1698152432,13103.840991979996,91.99319036999805,53524.159783200004 2023-10-24,13:00:34.000,297,11024487,13485,0,1698152433,13103.827519359991,91.99319036999805,53524.208693040004 2023-10-24,13:00:35.000,297,11024465,13125,0,1698152434,13103.73321102,92.0143377600034,53524.159783200004 2023-10-24,13:00:36.000,297,11024500,13445,0,1698152435,13103.719738399996,92.07777993000491,53524.1947188 2023-10-24,13:00:37.000,297,11024460,13125,0,1698152436,13103.60522112999,92.07777993000491,53524.089912 2023-10-24,13:00:38.000,297,11024469,13125,0,1698152437,13103.558066959995,92.12712384000042,53524.07593776 2023-10-24,13:00:39.000,297,11024445,13285,0,1698152438,13103.537858029995,92.13417296999978,53524.11786048 2023-10-24,13:00:40.000,297,11024460,13525,0,1698152439,13103.52438540999,92.16941862000385,53524.22266728001 2023-10-24,13:00:41.000,297,11024465,12885,0,1698152440,13103.477231239995,92.19761514000129,53524.18773168 2023-10-24,13:00:42.000,297,11024472,13005,0,1698152441,13103.40986814,92.21171340000001,53524.17375744001 2023-10-24,13:00:43.000,297,11024490,13565,0,1698152442,13103.308823489999,92.28220470000088,53524.10388624001 2023-10-24,13:00:44.000,297,11024448,13325,0,1698152443,13103.308823489999,92.30335208999895,53524.110873360005 2023-10-24,13:00:45.000,297,11024503,13605,0,1698152444,13103.248196699999,92.28220470000088,53524.15279608001 2023-10-24,13:00:46.000,297,11024514,13285,0,1698152445,13103.227987769998,92.34564687000238,53524.14580896 2023-10-24,13:00:47.000,297,11024504,13085,0,1698152446,13103.174097289993,92.36679426000046,53524.07593776 2023-10-24,13:00:48.000,297,11024511,13165,0,1698152447,13103.187569909998,92.40203991000453,53524.04798928 2023-10-24,13:00:49.000,297,11024511,13445,0,1698152448,13103.241460389989,92.38089251999918,53524.06895064 2023-10-24,13:00:50.000,297,11024472,13405,0,1698152449,13103.241460389989,92.3949907799979,53524.041002160004 2023-10-24,13:00:51.000,297,11024529,13285,0,1698152450,13103.275141939994,92.35269600000174,53524.061963520006 2023-10-24,13:00:52.000,297,11024479,13365,0,1698152451,13103.308823489999,92.44433469000069,53523.97113096 2023-10-24,13:00:53.000,297,11024480,13405,0,1698152452,13103.248196699999,92.43728556000133,53523.93619536001 2023-10-24,13:00:54.000,297,11024469,13445,0,1698152453,13103.349241349999,92.43023643000197,53523.92222112 2023-10-24,13:00:55.000,297,11024518,13285,0,1698152454,13103.43007707,92.40203991000453,53524.02702792 2023-10-24,13:00:56.000,297,11024487,13245,0,1698152455,13103.497440169995,92.40203991000453,53524.04798928 2023-10-24,13:00:57.000,297,11024481,13285,0,1698152456,13103.50417647999,92.41613817000325,53524.00606656001 2023-10-24,13:00:58.000,297,11024498,13445,0,1698152457,13103.598484819995,92.42318730000261,53524.013053680006 2023-10-24,13:00:59.000,297,11024498,13285,0,1698152458,13103.638902679995,92.40908904000389,53524.03401504001 2023-10-24,13:01:00.000,297,11024505,13325,0,1698152459,13103.64563898999,92.41613817000325,53523.95715672 2023-10-24,13:01:01.000,297,11024513,13165,0,1698152460,13103.74668363999,92.40203991000453,53524.04798928 2023-10-24,13:01:02.000,297,11024493,13445,0,1698152461,13103.739947329996,92.43728556000133,53523.88728552001 2023-10-24,13:01:03.000,297,11024476,13525,0,1698152462,13103.81404674,92.41613817000325,53523.95715672 2023-10-24,13:01:04.000,297,11024490,13525,0,1698152463,13103.928564009992,92.43728556000133,53524.041002160004 2023-10-24,13:01:05.000,297,11024489,13485,0,1698152464,13103.915091390001,92.45138382000005,53524.06895064 2023-10-24,13:01:06.000,297,11024497,13085,0,1698152465,13103.962245559997,92.47253120999812,53524.07593776 2023-10-24,13:01:07.000,297,11024474,13245,0,1698152466,13103.921827699996,92.4584329499994,53524.02702792 2023-10-24,13:01:08.000,297,11024475,13245,0,1698152467,13103.955509250001,92.46548207999876,53524.04798928 2023-10-24,13:01:09.000,297,11024511,13245,0,1698152468,13103.894882460001,92.41613817000325,53523.992092320004 2023-10-24,13:01:10.000,297,11024485,13485,0,1698152469,13103.995927110002,92.4584329499994,53524.1248476 2023-10-24,13:01:11.000,297,11024530,13245,0,1698152470,13103.968981869992,92.42318730000261,53524.08292488001 2023-10-24,13:01:12.000,297,11024491,13165,0,1698152471,13103.921827699996,92.40908904000389,53524.09689912 2023-10-24,13:01:13.000,297,11024473,13565,0,1698152472,13103.995927110002,92.37384338999982,53524.08292488001 2023-10-24,13:01:14.000,297,11024491,13245,0,1698152473,13104.016136040002,92.35269600000174,53524.1248476 2023-10-24,13:01:15.000,297,11024479,13525,0,1698152474,13104.029608659992,92.24695905000408,53524.15279608001 2023-10-24,13:01:16.000,297,11024456,13325,0,1698152475,13103.955509250001,92.31040121999831,53524.09689912 2023-10-24,13:01:17.000,297,11024460,13485,0,1698152476,13103.921827699996,92.27515557000152,53524.06895064 2023-10-24,13:01:18.000,297,11024500,13085,0,1698152477,13103.968981869992,92.28220470000088,53524.10388624001 2023-10-24,13:01:19.000,297,11024467,13445,0,1698152478,13103.894882460001,92.21171340000001,53524.041002160004 2023-10-24,13:01:20.000,297,11024459,13165,0,1698152479,13103.995927110002,92.19056601000193,53524.110873360005 2023-10-24,13:01:21.000,297,11024517,13245,0,1698152480,13104.009399729992,92.1482712299985,53524.15279608001 2023-10-24,13:01:22.000,297,11024480,13325,0,1698152481,13103.968981869992,92.12007471000106,53524.13882184 2023-10-24,13:01:23.000,297,11024525,13565,0,1698152482,13103.948772939992,92.1130255800017,53524.09689912 2023-10-24,13:01:24.000,297,11024515,13165,0,1698152483,13103.962245559997,92.1130255800017,53524.089912 2023-10-24,13:01:25.000,297,11024499,12925,0,1698152484,13103.942036629996,92.09187819000363,53524.110873360005 2023-10-24,13:01:26.000,297,11024499,13485,0,1698152485,13103.874673530001,92.07073079999827,53524.041002160004 2023-10-24,13:01:27.000,297,11024496,13685,0,1698152486,13103.840991979996,92.07073079999827,53524.089912 2023-10-24,13:01:28.000,297,11024537,13525,0,1698152487,13103.901618769996,92.10597645000234,53524.11786048 2023-10-24,13:01:29.000,297,11024475,13445,0,1698152488,13103.901618769996,92.13417296999978,53524.18773168 2023-10-24,13:01:30.000,297,11024477,13605,0,1698152489,13103.73321102,92.16941862000385,53523.99907944 2023-10-24,13:01:31.000,297,11024535,13765,0,1698152490,13103.787101499991,92.16941862000385,53524.18773168 2023-10-24,13:01:32.000,297,11024511,13365,0,1698152491,13103.699529469995,92.22581165999873,53524.09689912 2023-10-24,13:01:33.000,297,11024453,13325,0,1698152492,13103.638902679995,92.19761514000129,53524.061963520006 2023-10-24,13:01:34.000,297,11024476,13085,0,1698152493,13103.618693749995,92.21876252999937,53524.02702792 2023-10-24,13:01:35.000,297,11024492,13325,0,1698152494,13103.6523753,92.22581165999873,53524.13183472001 2023-10-24,13:01:36.000,297,11024496,13245,0,1698152495,13103.638902679995,92.28220470000088,53524.159783200004 2023-10-24,13:01:37.000,297,11024508,13205,0,1698152496,13103.598484819995,92.31040121999831,53524.089912 2023-10-24,13:01:38.000,297,11024501,13205,0,1698152497,13103.58501219999,92.31040121999831,53524.06895064 2023-10-24,13:01:39.000,297,11024457,13605,0,1698152498,13103.58501219999,92.33154861000367,53524.061963520006 2023-10-24,13:01:40.000,297,11024471,13445,0,1698152499,13103.517649099995,92.38089251999918,53523.992092320004 2023-10-24,13:01:41.000,297,11024447,13765,0,1698152500,13103.60522112999,92.35269600000174,53524.05497640001 2023-10-24,13:01:42.000,297,11024491,13205,0,1698152501,13103.61195744,92.38794164999854,53523.99907944 2023-10-24,13:01:43.000,297,11024478,13645,0,1698152502,13103.618693749995,92.42318730000261,53523.992092320004 2023-10-24,13:01:44.000,297,11024493,13645,0,1698152503,13103.73321102,92.41613817000325,53524.09689912 2023-10-24,13:01:45.000,297,11024494,13605,0,1698152504,13103.739947329996,92.3949907799979,53524.09689912 2023-10-24,13:01:46.000,297,11024512,13405,0,1698152505,13103.800574119996,92.44433469000069,53524.10388624001 2023-10-24,13:01:47.000,297,11024529,13565,0,1698152506,13103.807310429991,92.44433469000069,53524.0200408 2023-10-24,13:01:48.000,297,11024499,13365,0,1698152507,13103.874673530001,92.43023643000197,53524.06895064 2023-10-24,13:01:49.000,297,11024521,12925,0,1698152508,13103.942036629996,92.4584329499994,53524.05497640001 2023-10-24,13:01:50.000,297,11024491,13205,0,1698152509,13104.009399729992,92.38794164999854,53524.06895064 2023-10-24,13:01:51.000,297,11024455,13565,0,1698152510,13104.056553900002,92.38794164999854,53524.089912 2023-10-24,13:01:52.000,297,11024522,13405,0,1698152511,13104.103708069997,92.38089251999918,53524.06895064 2023-10-24,13:01:53.000,297,11024487,13605,0,1698152512,13104.164334859997,92.40203991000453,53524.07593776 2023-10-24,13:01:54.000,297,11024495,13285,0,1698152513,13104.251906889993,92.35269600000174,53524.13183472001 2023-10-24,13:01:55.000,297,11024487,13565,0,1698152514,13104.137389620002,92.33154861000367,53523.90824688 2023-10-24,13:01:56.000,297,11024498,13445,0,1698152515,13104.326006299998,92.31040121999831,53524.11786048 2023-10-24,13:01:57.000,297,11024529,13325,0,1698152516,13104.379896779988,92.27515557000152,53524.13882184 2023-10-24,13:01:58.000,297,11024556,13245,0,1698152517,13104.346215229998,92.25400818000344,53524.05497640001 2023-10-24,13:01:59.000,297,11024490,13485,0,1698152518,13104.346215229998,92.23990992000472,53524.061963520006 2023-10-24,13:02:00.000,297,11024495,13085,0,1698152519,13104.427050949998,92.22581165999873,53524.13882184 2023-10-24,13:02:01.000,297,11024483,13085,0,1698152520,13104.453996189994,92.19761514000129,53524.22266728001 2023-10-24,13:02:02.000,297,11024479,13325,0,1698152521,13104.386633089998,92.1623694900045,53524.17375744001 2023-10-24,13:02:03.000,297,11024540,13405,0,1698152522,13104.366424159998,92.17646775000321,53524.20170592001 2023-10-24,13:02:04.000,297,11024464,12885,0,1698152523,13104.352951539993,92.1130255800017,53524.20170592001 2023-10-24,13:02:05.000,297,11024479,13285,0,1698152524,13104.352951539993,92.12712384000042,53524.208693040004 2023-10-24,13:02:06.000,297,11024478,13525,0,1698152525,13104.312533679993,92.1130255800017,53524.25061576001 2023-10-24,13:02:07.000,297,11024472,13525,0,1698152526,13104.245170579998,92.10597645000234,53524.208693040004 2023-10-24,13:02:08.000,297,11024463,13445,0,1698152527,13104.231697959993,92.12007471000106,53524.208693040004 2023-10-24,13:02:09.000,297,11024453,13445,0,1698152528,13104.245170579998,92.12712384000042,53524.29952560001 2023-10-24,13:02:10.000,297,11024477,13285,0,1698152529,13104.184543789997,92.09892732000299,53524.28555136 2023-10-24,13:02:11.000,297,11024511,13605,0,1698152530,13104.137389620002,92.13417296999978,53524.32048696001 2023-10-24,13:02:12.000,297,11024490,12885,0,1698152531,13104.063290209997,92.16941862000385,53524.30651272 2023-10-24,13:02:13.000,297,11024475,13205,0,1698152532,13103.995927110002,92.16941862000385,53524.24362864 2023-10-24,13:02:14.000,297,11024482,13285,0,1698152533,13103.968981869992,92.14122209999914,53524.21568016 2023-10-24,13:02:15.000,297,11024480,13365,0,1698152534,13103.989190799992,92.07777993000491,53524.278564240005 2023-10-24,13:02:16.000,297,11024480,13165,0,1698152535,13103.942036629996,92.13417296999978,53524.26459 2023-10-24,13:02:17.000,297,11024485,13445,0,1698152536,13103.921827699996,92.12007471000106,53524.28555136 2023-10-24,13:02:18.000,297,11024470,13125,0,1698152537,13103.921827699996,92.12007471000106,53524.25760288 2023-10-24,13:02:19.000,297,11024522,13085,0,1698152538,13103.942036629996,92.1130255800017,53524.278564240005 2023-10-24,13:02:20.000,297,11024496,13165,0,1698152539,13103.901618769996,92.08482906000427,53524.29952560001 2023-10-24,13:02:21.000,297,11024487,13445,0,1698152540,13103.894882460001,92.09892732000299,53524.23664152 2023-10-24,13:02:22.000,297,11024506,13285,0,1698152541,13103.854464600001,92.10597645000234,53524.13882184 2023-10-24,13:02:23.000,297,11024490,13565,0,1698152542,13103.83425567,92.12007471000106,53524.18773168 2023-10-24,13:02:24.000,297,11024499,13405,0,1698152543,13103.881409839996,92.14122209999914,53524.24362864 2023-10-24,13:02:25.000,297,11024489,13325,0,1698152544,13103.908355079991,92.10597645000234,53524.25061576001 2023-10-24,13:02:26.000,297,11024499,13245,0,1698152545,13103.854464600001,92.15532035999786,53524.1947188 2023-10-24,13:02:27.000,297,11024513,13405,0,1698152546,13103.79383781,92.19056601000193,53524.17375744001 2023-10-24,13:02:28.000,297,11024505,13605,0,1698152547,13103.820783049996,92.24695905000408,53524.22266728001 2023-10-24,13:02:29.000,297,11024499,13205,0,1698152548,13103.780365189996,92.24695905000408,53524.18773168 2023-10-24,13:02:30.000,297,11024487,13285,0,1698152549,13103.79383781,92.26810644000216,53524.159783200004 2023-10-24,13:02:31.000,297,11024478,13405,0,1698152550,13103.787101499991,92.28220470000088,53524.22266728001 2023-10-24,13:02:32.000,297,11024488,13125,0,1698152551,13103.73321102,92.31040121999831,53524.159783200004 2023-10-24,13:02:33.000,297,11024492,13485,0,1698152552,13103.69279316,92.31745034999767,53524.13882184 2023-10-24,13:02:34.000,297,11024482,13605,0,1698152553,13103.71300209,92.33859774000302,53524.20170592001 2023-10-24,13:02:35.000,297,11024507,13525,0,1698152554,13103.68605684999,92.38089251999918,53524.1947188 2023-10-24,13:02:36.000,297,11024472,13405,0,1698152555,13103.638902679995,92.38794164999854,53524.13183472001 2023-10-24,13:02:37.000,297,11024538,13565,0,1698152556,13103.55133065,92.40908904000389,53524.159783200004 2023-10-24,13:02:38.000,297,11024546,13405,0,1698152557,13103.54459433999,92.48662947000412,53524.1248476 2023-10-24,13:02:39.000,297,11024485,13285,0,1698152558,13103.558066959995,92.46548207999876,53524.08292488001 2023-10-24,13:02:40.000,297,11024507,13365,0,1698152559,13103.61195744,92.52187512000091,53524.17375744001 2023-10-24,13:02:41.000,297,11024493,13205,0,1698152560,13103.6523753,92.50072773000284,53524.14580896 2023-10-24,13:02:42.000,297,11024480,13325,0,1698152561,13103.56480326999,92.5077768600022,53524.06895064 2023-10-24,13:02:43.000,297,11024549,13765,0,1698152562,13103.61195744,92.51482599000155,53524.10388624001 2023-10-24,13:02:44.000,297,11024515,13725,0,1698152563,13103.67258423,92.47253120999812,53524.089912 2023-10-24,13:02:45.000,297,11024507,13365,0,1698152564,13103.719738399996,92.46548207999876,53524.110873360005 2023-10-24,13:02:46.000,297,11024449,13285,0,1698152565,13103.69279316,92.47253120999812,53524.08292488001 2023-10-24,13:02:47.000,297,11024470,13125,0,1698152566,13103.73321102,92.4584329499994,53524.06895064 2023-10-24,13:02:48.000,297,11024498,12885,0,1698152567,13103.807310429991,92.45138382000005,53524.089912 2023-10-24,13:02:49.000,297,11024476,13365,0,1698152568,13103.874673530001,92.44433469000069,53524.1248476 2023-10-24,13:02:50.000,297,11024514,13085,0,1698152569,13103.942036629996,92.43023643000197,53524.13882184 2023-10-24,13:02:51.000,297,11024535,13125,0,1698152570,13103.989190799992,92.40908904000389,53524.13882184 2023-10-24,13:02:52.000,297,11024487,13125,0,1698152571,13104.029608659992,92.44433469000069,53524.1248476 2023-10-24,13:02:53.000,297,11024484,13085,0,1698152572,13104.036344970002,92.41613817000325,53524.07593776 2023-10-24,13:02:54.000,297,11024518,13405,0,1698152573,13104.063290209997,92.41613817000325,53524.061963520006 2023-10-24,13:02:55.000,297,11024487,13365,0,1698152574,13104.130653309992,92.38089251999918,53524.07593776 2023-10-24,13:02:56.000,297,11024497,13325,0,1698152575,13104.204752719997,92.41613817000325,53524.1248476 2023-10-24,13:02:57.000,297,11024516,13245,0,1698152576,13104.198016410002,92.35269600000174,53524.10388624001 2023-10-24,13:02:58.000,297,11024474,13325,0,1698152577,13104.218225340002,92.3597451300011,53524.09689912 2023-10-24,13:02:59.000,297,11024542,13405,0,1698152578,13104.265379509998,92.3597451300011,53524.180744560006 2023-10-24,13:03:00.000,297,11024500,13565,0,1698152579,13104.265379509998,92.36679426000046,53524.21568016 2023-10-24,13:03:01.000,297,11024476,13405,0,1698152580,13104.265379509998,92.3244994800043,53524.159783200004 2023-10-24,13:03:02.000,297,11024519,13285,0,1698152581,13104.251906889993,92.31745034999767,53524.159783200004 2023-10-24,13:03:03.000,297,11024481,13405,0,1698152582,13104.211489029993,92.30335208999895,53524.10388624001 2023-10-24,13:03:04.000,297,11024468,13165,0,1698152583,13104.231697959993,92.28220470000088,53524.110873360005 2023-10-24,13:03:05.000,297,11024469,13405,0,1698152584,13104.251906889993,92.22581165999873,53524.21568016 2023-10-24,13:03:06.000,297,11024488,13445,0,1698152585,13104.238434270002,92.21171340000001,53524.22266728001 2023-10-24,13:03:07.000,297,11024530,13045,0,1698152586,13104.231697959993,92.19056601000193,53524.25061576001 2023-10-24,13:03:08.000,297,11024489,13605,0,1698152587,13104.137389620002,92.17646775000321,53524.13882184 2023-10-24,13:03:09.000,297,11024540,13285,0,1698152588,13104.117180690002,92.13417296999978,53524.20170592001 2023-10-24,13:03:10.000,297,11024514,13165,0,1698152589,13104.117180690002,92.15532035999786,53524.1947188 2023-10-24,13:03:11.000,297,11024503,13405,0,1698152590,13104.076762830002,92.12712384000042,53524.21568016 2023-10-24,13:03:12.000,297,11024498,13245,0,1698152591,13104.029608659992,92.1482712299985,53524.180744560006 2023-10-24,13:03:13.000,297,11024463,13445,0,1698152592,13104.016136040002,92.09187819000363,53524.16677032 2023-10-24,13:03:14.000,297,11024510,13445,0,1698152593,13104.009399729992,92.14122209999914,53524.20170592001 2023-10-24,13:03:15.000,297,11024511,13205,0,1698152594,13103.982454489997,92.1482712299985,53524.23664152 2023-10-24,13:03:16.000,297,11024481,13525,0,1698152595,13103.921827699996,92.15532035999786,53524.1947188 2023-10-24,13:03:17.000,297,11024507,13045,0,1698152596,13103.894882460001,92.16941862000385,53524.1947188 2023-10-24,13:03:18.000,297,11024519,13285,0,1698152597,13103.820783049996,92.23990992000472,53524.13183472001 2023-10-24,13:03:19.000,297,11024500,13285,0,1698152598,13103.780365189996,92.20466427000065,53524.14580896 2023-10-24,13:03:20.000,297,11024483,13365,0,1698152599,13103.787101499991,92.2963029599996,53524.14580896 2023-10-24,13:03:21.000,297,11024481,13485,0,1698152600,13103.807310429991,92.27515557000152,53524.1947188 2023-10-24,13:03:22.000,297,11024474,13205,0,1698152601,13103.74668363999,92.28220470000088,53524.26459 2023-10-24,13:03:23.000,297,11024454,13205,0,1698152602,13103.72647470999,92.27515557000152,53524.159783200004 2023-10-24,13:03:24.000,297,11024522,13365,0,1698152603,13103.659111609995,92.36679426000046,53524.13882184 2023-10-24,13:03:25.000,297,11024563,13205,0,1698152604,13103.62543005999,92.36679426000046,53524.110873360005 2023-10-24,13:03:26.000,297,11024505,13245,0,1698152605,13103.64563898999,92.42318730000261,53524.15279608001 2023-10-24,13:03:27.000,297,11024512,13405,0,1698152606,13103.618693749995,92.3949907799979,53524.13882184 2023-10-24,13:03:28.000,297,11024516,13325,0,1698152607,13103.58501219999,92.44433469000069,53524.18773168 2023-10-24,13:03:29.000,297,11024537,13205,0,1698152608,13103.598484819995,92.41613817000325,53524.16677032 2023-10-24,13:03:30.000,297,11024477,13405,0,1698152609,13103.578275889995,92.41613817000325,53524.13183472001 2023-10-24,13:03:31.000,297,11024515,13285,0,1698152610,13103.6523753,92.38089251999918,53524.1947188 2023-10-24,13:03:32.000,297,11024490,13165,0,1698152611,13103.659111609995,92.38794164999854,53524.15279608001 2023-10-24,13:03:33.000,297,11024502,13165,0,1698152612,13103.679320539995,92.3597451300011,53524.13183472001 2023-10-24,13:03:34.000,297,11024494,13565,0,1698152613,13103.68605684999,92.38089251999918,53524.11786048 2023-10-24,13:03:35.000,297,11024534,13005,0,1698152614,13103.71300209,92.31745034999767,53524.17375744001 2023-10-24,13:03:36.000,297,11024504,13445,0,1698152615,13103.760156259996,92.28220470000088,53524.22266728001 2023-10-24,13:03:37.000,297,11024506,13325,0,1698152616,13103.760156259996,92.33859774000302,53524.16677032 2023-10-24,13:03:38.000,297,11024510,13045,0,1698152617,13103.699529469995,92.2963029599996,53524.15279608001 2023-10-24,13:03:39.000,297,11024491,13165,0,1698152618,13103.71300209,92.31040121999831,53524.25061576001 2023-10-24,13:03:40.000,297,11024431,13405,0,1698152619,13103.67258423,92.31745034999767,53524.23664152 2023-10-24,13:03:41.000,297,11024563,12965,0,1698152620,13103.699529469995,92.31745034999767,53524.20170592001 2023-10-24,13:03:42.000,297,11024510,13285,0,1698152621,13103.56480326999,92.3244994800043,53524.11786048 2023-10-24,13:03:43.000,297,11024486,13445,0,1698152622,13103.537858029995,92.33154861000367,53524.1248476 2023-10-24,13:03:44.000,297,11024524,13325,0,1698152623,13103.56480326999,92.33154861000367,53524.180744560006 2023-10-24,13:03:45.000,297,11024536,13285,0,1698152624,13103.53112172,92.3244994800043,53524.159783200004 2023-10-24,13:03:46.000,297,11024473,13325,0,1698152625,13103.53112172,92.35269600000174,53524.17375744001 2023-10-24,13:03:47.000,297,11024521,13005,0,1698152626,13103.42334075999,92.31040121999831,53524.09689912 2023-10-24,13:03:48.000,297,11024533,13645,0,1698152627,13103.46375861999,92.33154861000367,53524.18773168 2023-10-24,13:03:49.000,297,11024507,13645,0,1698152628,13103.450286,92.3244994800043,53524.13882184 2023-10-24,13:03:50.000,297,11024514,13125,0,1698152629,13103.38292289999,92.3597451300011,53524.10388624001 2023-10-24,13:03:51.000,297,11024494,13325,0,1698152630,13103.40313182999,92.33859774000302,53524.089912 2023-10-24,13:03:52.000,297,11024533,13605,0,1698152631,13103.38292289999,92.2963029599996,53524.13882184 2023-10-24,13:03:53.000,297,11024505,13525,0,1698152632,13103.40986814,92.28220470000088,53524.1248476 2023-10-24,13:03:54.000,297,11024517,13285,0,1698152633,13103.477231239995,92.28220470000088,53524.180744560006 2023-10-24,13:03:55.000,297,11024520,13405,0,1698152634,13103.51091279,92.27515557000152,53524.14580896 2023-10-24,13:03:56.000,297,11024509,13045,0,1698152635,13103.497440169995,92.22581165999873,53524.159783200004 2023-10-24,13:03:57.000,297,11024494,13205,0,1698152636,13103.477231239995,92.21876252999937,53524.09689912 2023-10-24,13:03:58.000,297,11024522,13325,0,1698152637,13103.578275889995,92.18351688000257,53524.06895064 2023-10-24,13:03:59.000,297,11024528,13565,0,1698152638,13103.638902679995,92.15532035999786,53524.14580896 2023-10-24,13:04:00.000,297,11024499,13165,0,1698152639,13103.739947329996,92.15532035999786,53524.15279608001 2023-10-24,13:04:01.000,297,11024509,13285,0,1698152640,13103.800574119996,92.12007471000106,53524.17375744001 2023-10-24,13:04:02.000,297,11024512,13525,0,1698152641,13103.807310429991,92.14122209999914,53524.17375744001 2023-10-24,13:04:03.000,297,11024514,13205,0,1698152642,13103.83425567,92.1130255800017,53524.09689912 2023-10-24,13:04:04.000,297,11024535,13485,0,1698152643,13103.888146149991,92.1130255800017,53524.15279608001 2023-10-24,13:04:05.000,297,11024502,13405,0,1698152644,13103.948772939992,92.10597645000234,53524.159783200004 2023-10-24,13:04:06.000,297,11024524,13125,0,1698152645,13103.942036629996,92.12007471000106,53524.1947188 2023-10-24,13:04:07.000,297,11024555,12965,0,1698152646,13103.908355079991,92.12007471000106,53524.1248476 2023-10-24,13:04:08.000,297,11024489,13405,0,1698152647,13103.962245559997,92.14122209999914,53524.16677032 2023-10-24,13:04:09.000,297,11024503,13245,0,1698152648,13103.995927110002,92.12712384000042,53524.23664152 2023-10-24,13:04:10.000,297,11024499,13405,0,1698152649,13103.962245559997,92.1482712299985,53524.23664152 2023-10-24,13:04:11.000,297,11024555,13245,0,1698152650,13103.955509250001,92.16941862000385,53524.229654400006 2023-10-24,13:04:12.000,297,11024529,13765,0,1698152651,13103.901618769996,92.23286078999809,53524.25760288 2023-10-24,13:04:13.000,297,11024533,13285,0,1698152652,13103.881409839996,92.27515557000152,53524.28555136 2023-10-24,13:04:14.000,297,11024502,13085,0,1698152653,13103.820783049996,92.28220470000088,53524.180744560006 2023-10-24,13:04:15.000,297,11024510,13085,0,1698152654,13103.75341995,92.2963029599996,53524.15279608001 2023-10-24,13:04:16.000,297,11024475,13005,0,1698152655,13103.780365189996,92.34564687000238,53524.3344612 2023-10-24,13:04:17.000,297,11024489,13205,0,1698152656,13103.760156259996,92.35269600000174,53524.327474080004 2023-10-24,13:04:18.000,297,11024487,13365,0,1698152657,13103.70626577999,92.3949907799979,53524.26459 2023-10-24,13:04:19.000,297,11024534,13125,0,1698152658,13103.66584791999,92.3949907799979,53524.31349984 2023-10-24,13:04:20.000,297,11024453,13245,0,1698152659,13103.55133065,92.40908904000389,53524.208693040004 2023-10-24,13:04:21.000,297,11024522,13645,0,1698152660,13103.58501219999,92.5077768600022,53524.25061576001 2023-10-24,13:04:22.000,297,11024526,13365,0,1698152661,13103.55133065,92.52187512000091,53524.208693040004 2023-10-24,13:04:23.000,297,11024526,13405,0,1698152662,13103.517649099995,92.55712076999771,53524.21568016 2023-10-24,13:04:24.000,297,11024511,13365,0,1698152663,13103.56480326999,92.58531729000242,53524.27157712001 2023-10-24,13:04:25.000,297,11024448,13605,0,1698152664,13103.57153958,92.6064646800005,53524.29952560001 2023-10-24,13:04:26.000,297,11024514,13525,0,1698152665,13103.58501219999,92.59236642000178,53524.278564240005 2023-10-24,13:04:27.000,297,11024504,13365,0,1698152666,13103.558066959995,92.5712190300037,53524.1947188 2023-10-24,13:04:28.000,297,11024494,13365,0,1698152667,13103.63216637,92.59941555000114,53524.25760288 2023-10-24,13:04:29.000,297,11024520,13605,0,1698152668,13103.60522112999,92.61351380999986,53524.20170592001 2023-10-24,13:04:30.000,297,11024486,13445,0,1698152669,13103.63216637,92.6064646800005,53524.14580896 2023-10-24,13:04:31.000,297,11024449,13245,0,1698152670,13103.71300209,92.62056293999922,53524.1947188 2023-10-24,13:04:32.000,297,11024516,13325,0,1698152671,13103.719738399996,92.61351380999986,53524.18773168 2023-10-24,13:04:33.000,297,11024481,13565,0,1698152672,13103.854464600001,92.58531729000242,53524.17375744001 2023-10-24,13:04:34.000,297,11024496,12925,0,1698152673,13103.888146149991,92.61351380999986,53524.24362864 2023-10-24,13:04:35.000,297,11024473,13205,0,1698152674,13103.989190799992,92.59941555000114,53524.229654400006 2023-10-24,13:04:36.000,297,11024503,13445,0,1698152675,13104.002663419997,92.59236642000178,53524.22266728001 2023-10-24,13:04:37.000,297,11024506,13085,0,1698152676,13104.022872349997,92.61351380999986,53524.1248476 2023-10-24,13:04:38.000,297,11024484,13285,0,1698152677,13104.096971760002,92.59941555000114,53524.18773168 2023-10-24,13:04:39.000,297,11024498,13605,0,1698152678,13104.164334859997,92.58531729000242,53524.1947188 2023-10-24,13:04:40.000,297,11024485,13485,0,1698152679,13104.258643200003,92.5712190300037,53524.278564240005 2023-10-24,13:04:41.000,297,11024450,13365,0,1698152680,13104.305797369998,92.55712076999771,53524.25061576001 2023-10-24,13:04:42.000,297,11024499,13245,0,1698152681,13104.332742609993,92.55007163999835,53524.25061576001 2023-10-24,13:04:43.000,297,11024473,13005,0,1698152682,13104.346215229998,92.5712190300037,53524.25760288 2023-10-24,13:04:44.000,297,11024469,13285,0,1698152683,13104.393369399993,92.59236642000178,53524.25061576001 2023-10-24,13:04:45.000,297,11024529,13005,0,1698152684,13104.447259879998,92.55712076999771,53524.27157712001 2023-10-24,13:04:46.000,297,11024457,13245,0,1698152685,13104.474205119994,92.56416990000434,53524.31349984 2023-10-24,13:04:47.000,297,11024492,13445,0,1698152686,13104.480941429989,92.55007163999835,53524.28555136 2023-10-24,13:04:48.000,297,11024467,13245,0,1698152687,13104.494414049994,92.52892425000027,53524.29952560001 2023-10-24,13:04:49.000,297,11024521,13525,0,1698152688,13104.494414049994,92.55007163999835,53524.26459 2023-10-24,13:04:50.000,297,11024478,13245,0,1698152689,13104.568513459999,92.51482599000155,53524.397345280006 2023-10-24,13:04:51.000,297,11024503,13205,0,1698152690,13104.507886669999,92.5077768600022,53524.397345280006 2023-10-24,13:04:52.000,297,11024528,13125,0,1698152691,13104.507886669999,92.48662947000412,53524.376383920004 2023-10-24,13:04:53.000,297,11024530,13285,0,1698152692,13104.447259879998,92.47253120999812,53524.25760288 2023-10-24,13:04:54.000,297,11024508,13125,0,1698152693,13104.474205119994,92.48662947000412,53524.29253848 2023-10-24,13:04:55.000,297,11024480,13245,0,1698152694,13104.447259879998,92.47958034000476,53524.42529376 2023-10-24,13:04:56.000,297,11024461,13445,0,1698152695,13104.480941429989,92.53597337999963,53524.4043324 2023-10-24,13:04:57.000,297,11024520,13445,0,1698152696,13104.413578329993,92.52892425000027,53524.41830664001 2023-10-24,13:04:58.000,297,11024458,13445,0,1698152697,13104.406842019998,92.52892425000027,53524.36939680001 2023-10-24,13:04:59.000,297,11024518,13005,0,1698152698,13104.433787259994,92.53597337999963,53524.376383920004 2023-10-24,13:05:00.000,297,11024485,13365,0,1698152699,13104.413578329993,92.53597337999963,53524.35542256 2023-10-24,13:05:01.000,297,11024520,13365,0,1698152700,13104.460732499989,92.54302250999899,53524.36939680001 2023-10-24,13:05:02.000,297,11024546,13405,0,1698152701,13104.400105709989,92.56416990000434,53524.327474080004 2023-10-24,13:05:03.000,297,11024499,13245,0,1698152702,13104.406842019998,92.57826816000306,53524.327474080004 2023-10-24,13:05:04.000,297,11024501,13565,0,1698152703,13104.460732499989,92.57826816000306,53524.41830664001 2023-10-24,13:05:05.000,297,11024483,13205,0,1698152704,13104.521359289989,92.57826816000306,53524.41131952 2023-10-24,13:05:06.000,297,11024518,13085,0,1698152705,13104.534831909994,92.5712190300037,53524.4742036 2023-10-24,13:05:07.000,297,11024532,13165,0,1698152706,13104.534831909994,92.56416990000434,53524.348435440006 2023-10-24,13:05:08.000,297,11024475,13365,0,1698152707,13104.60893132,92.58531729000242,53524.42529376 2023-10-24,13:05:09.000,297,11024480,13285,0,1698152708,13104.595458699994,92.57826816000306,53524.4043324 2023-10-24,13:05:10.000,297,11024482,13605,0,1698152709,13104.64934918,92.58531729000242,53524.39035816001 2023-10-24,13:05:11.000,297,11024483,13565,0,1698152710,13104.66955811,92.55712076999771,53524.397345280006 2023-10-24,13:05:12.000,297,11024498,13285,0,1698152711,13104.656085489994,92.57826816000306,53524.41830664001 2023-10-24,13:05:13.000,297,11024498,13205,0,1698152712,13104.68976704,92.5712190300037,53524.42529376 2023-10-24,13:05:14.000,297,11024510,13645,0,1698152713,13104.74365751999,92.54302250999899,53524.45324224 2023-10-24,13:05:15.000,297,11024510,13125,0,1698152714,13104.76386644999,92.5712190300037,53524.48119072 2023-10-24,13:05:16.000,297,11024487,13365,0,1698152715,13104.757130139995,92.59236642000178,53524.46022936 2023-10-24,13:05:17.000,297,11024506,13445,0,1698152716,13104.76386644999,92.56416990000434,53524.41830664001 2023-10-24,13:05:18.000,297,11024548,13285,0,1698152717,13104.70323965999,92.52187512000091,53524.42529376 2023-10-24,13:05:19.000,297,11024510,13285,0,1698152718,13104.7301849,92.52187512000091,53524.45324224 2023-10-24,13:05:20.000,297,11024512,13285,0,1698152719,13104.75039383,92.52187512000091,53524.48817784001 2023-10-24,13:05:21.000,297,11024506,13285,0,1698152720,13104.77060276,92.51482599000155,53524.495164960004 2023-10-24,13:05:22.000,297,11024503,13485,0,1698152721,13104.70323965999,92.47958034000476,53524.50913920001 2023-10-24,13:05:23.000,297,11024529,13285,0,1698152722,13104.62914025,92.5077768600022,53524.48817784001 2023-10-24,13:05:24.000,297,11024470,13325,0,1698152723,13104.62914025,92.49367860000348,53524.48817784001 2023-10-24,13:05:25.000,297,11024498,13405,0,1698152724,13104.66282179999,92.40908904000389,53524.48119072 2023-10-24,13:05:26.000,297,11024455,13205,0,1698152725,13104.62914025,92.40908904000389,53524.52311344 2023-10-24,13:05:27.000,297,11024504,13405,0,1698152726,13104.528095599999,92.3949907799979,53524.43926800001 2023-10-24,13:05:28.000,297,11024468,13325,0,1698152727,13104.521359289989,92.33154861000367,53524.50215208 2023-10-24,13:05:29.000,297,11024453,13125,0,1698152728,13104.548304529999,92.31040121999831,53524.53010056 2023-10-24,13:05:30.000,297,11024484,13445,0,1698152729,13104.487677739999,92.3244994800043,53524.55804904001 2023-10-24,13:05:31.000,297,11024455,13245,0,1698152730,13104.427050949998,92.31745034999767,53524.53010056 2023-10-24,13:05:32.000,297,11024483,13365,0,1698152731,13104.332742609993,92.28925383000023,53524.55804904001 2023-10-24,13:05:33.000,297,11024504,13525,0,1698152732,13104.272115819993,92.30335208999895,53524.4742036 2023-10-24,13:05:34.000,297,11024526,13285,0,1698152733,13104.211489029993,92.2963029599996,53524.4742036 2023-10-24,13:05:35.000,297,11024550,13405,0,1698152734,13104.177807480002,92.27515557000152,53524.50215208 2023-10-24,13:05:36.000,297,11024503,13325,0,1698152735,13104.157598550002,92.28925383000023,53524.50215208 2023-10-24,13:05:37.000,297,11024505,13125,0,1698152736,13104.090235449992,92.28220470000088,53524.53010056 2023-10-24,13:05:38.000,297,11024526,13045,0,1698152737,13104.043081279997,92.2963029599996,53524.46721648001 2023-10-24,13:05:39.000,297,11024491,13325,0,1698152738,13104.036344970002,92.21876252999937,53524.4742036 2023-10-24,13:05:40.000,297,11024473,13245,0,1698152739,13103.955509250001,92.28925383000023,53524.42529376 2023-10-24,13:05:41.000,297,11024468,13605,0,1698152740,13103.962245559997,92.31745034999767,53524.46721648001 2023-10-24,13:05:42.000,297,11024525,13565,0,1698152741,13103.827519359991,92.37384338999982,53524.327474080004 2023-10-24,13:05:43.000,297,11024484,13245,0,1698152742,13103.867937219991,92.3949907799979,53524.38337104 2023-10-24,13:05:44.000,297,11024485,13365,0,1698152743,13103.928564009992,92.40908904000389,53524.4742036 2023-10-24,13:05:45.000,297,11024510,13445,0,1698152744,13103.968981869992,92.42318730000261,53524.46721648001 2023-10-24,13:05:46.000,297,11024516,13365,0,1698152745,13103.948772939992,92.41613817000325,53524.46022936 2023-10-24,13:05:47.000,297,11024526,13445,0,1698152746,13103.935300320001,92.41613817000325,53524.39035816001 2023-10-24,13:05:48.000,297,11024507,13405,0,1698152747,13103.962245559997,92.40203991000453,53524.42529376 2023-10-24,13:05:49.000,297,11024490,13125,0,1698152748,13104.016136040002,92.40908904000389,53524.36939680001 2023-10-24,13:05:50.000,297,11024500,13325,0,1698152749,13104.083499139997,92.40203991000453,53524.39035816001 2023-10-24,13:05:51.000,297,11024451,13285,0,1698152750,13104.110444379992,92.3949907799979,53524.35542256 2023-10-24,13:05:52.000,297,11024487,13765,0,1698152751,13104.137389620002,92.42318730000261,53524.376383920004 2023-10-24,13:05:53.000,297,11024510,13005,0,1698152752,13104.224961649998,92.38794164999854,53524.39035816001 2023-10-24,13:05:54.000,297,11024479,13325,0,1698152753,13104.265379509998,92.38089251999918,53524.4043324 2023-10-24,13:05:55.000,297,11024499,13165,0,1698152754,13104.332742609993,92.3949907799979,53524.35542256 2023-10-24,13:05:56.000,297,11024505,13245,0,1698152755,13104.373160469993,92.36679426000046,53524.38337104 2023-10-24,13:05:57.000,297,11024477,13405,0,1698152756,13104.379896779988,92.33154861000367,53524.25061576001 2023-10-24,13:05:58.000,297,11024491,12845,0,1698152757,13104.427050949998,92.3597451300011,53524.278564240005 2023-10-24,13:05:59.000,297,11024483,13365,0,1698152758,13104.460732499989,92.35269600000174,53524.32048696001 2023-10-24,13:06:00.000,297,11024439,13245,0,1698152759,13104.427050949998,92.33154861000367,53524.36240968 2023-10-24,13:06:01.000,297,11024491,13325,0,1698152760,13104.480941429989,92.34564687000238,53524.348435440006 2023-10-24,13:06:02.000,297,11024445,13565,0,1698152761,13104.501150359989,92.33154861000367,53524.41131952 2023-10-24,13:06:03.000,297,11024488,13165,0,1698152762,13104.420314639989,92.31040121999831,53524.34144832001 2023-10-24,13:06:04.000,297,11024493,13285,0,1698152763,13104.447259879998,92.2963029599996,53524.43926800001 2023-10-24,13:06:05.000,297,11024473,13045,0,1698152764,13104.433787259994,92.28925383000023,53524.43926800001 2023-10-24,13:06:06.000,297,11024460,13445,0,1698152765,13104.386633089998,92.28220470000088,53524.41830664001 2023-10-24,13:06:07.000,297,11024498,13485,0,1698152766,13104.305797369998,92.27515557000152,53524.39035816001 2023-10-24,13:06:08.000,297,11024502,13525,0,1698152767,13104.305797369998,92.26810644000216,53524.4043324 2023-10-24,13:06:09.000,297,11024534,13205,0,1698152768,13104.326006299998,92.22581165999873,53524.495164960004 2023-10-24,13:06:10.000,297,11024536,13365,0,1698152769,13104.251906889993,92.2610573100028,53524.48817784001 2023-10-24,13:06:11.000,297,11024512,13405,0,1698152770,13104.224961649998,92.21876252999937,53524.4742036 2023-10-24,13:06:12.000,297,11024524,13445,0,1698152771,13104.184543789997,92.21876252999937,53524.41830664001 2023-10-24,13:06:13.000,297,11024439,13445,0,1698152772,13104.137389620002,92.18351688000257,53524.38337104 2023-10-24,13:06:14.000,297,11024512,13045,0,1698152773,13104.090235449992,92.19761514000129,53524.397345280006 2023-10-24,13:06:15.000,297,11024506,13285,0,1698152774,13104.049817589992,92.16941862000385,53524.46721648001 2023-10-24,13:06:16.000,297,11024496,13405,0,1698152775,13103.989190799992,92.12007471000106,53524.50913920001 2023-10-24,13:06:17.000,297,11024529,13525,0,1698152776,13103.935300320001,92.1130255800017,53524.446255120005 2023-10-24,13:06:18.000,297,11024504,13285,0,1698152777,13103.888146149991,92.12007471000106,53524.43926800001 2023-10-24,13:06:19.000,297,11024523,13125,0,1698152778,13103.921827699996,92.08482906000427,53524.43926800001 2023-10-24,13:06:20.000,297,11024473,13205,0,1698152779,13103.807310429991,92.12007471000106,53524.41131952 2023-10-24,13:06:21.000,297,11024535,13165,0,1698152780,13103.780365189996,92.10597645000234,53524.397345280006 2023-10-24,13:06:22.000,297,11024527,13485,0,1698152781,13103.679320539995,92.10597645000234,53524.35542256 2023-10-24,13:06:23.000,297,11024492,13285,0,1698152782,13103.598484819995,92.1482712299985,53524.30651272 2023-10-24,13:06:24.000,297,11024503,13485,0,1698152783,13103.62543005999,92.1482712299985,53524.3344612 2023-10-24,13:06:25.000,297,11024494,13485,0,1698152784,13103.61195744,92.13417296999978,53524.36939680001 2023-10-24,13:06:26.000,297,11024487,13125,0,1698152785,13103.638902679995,92.10597645000234,53524.376383920004 2023-10-24,13:06:27.000,297,11024504,13405,0,1698152786,13103.59174851,92.15532035999786,53524.36939680001 2023-10-24,13:06:28.000,297,11024501,13325,0,1698152787,13103.517649099995,92.12007471000106,53524.29952560001 2023-10-24,13:06:29.000,297,11024540,13205,0,1698152788,13103.55133065,92.09892732000299,53524.29253848 2023-10-24,13:06:30.000,297,11024516,13405,0,1698152789,13103.52438540999,92.1130255800017,53524.26459 2023-10-24,13:06:31.000,297,11024480,13405,0,1698152790,13103.57153958,92.1623694900045,53524.29253848 2023-10-24,13:06:32.000,297,11024519,13365,0,1698152791,13103.558066959995,92.1482712299985,53524.21568016 2023-10-24,13:06:33.000,297,11024545,13325,0,1698152792,13103.618693749995,92.15532035999786,53524.278564240005 2023-10-24,13:06:34.000,297,11024526,13165,0,1698152793,13103.64563898999,92.1623694900045,53524.35542256 2023-10-24,13:06:35.000,297,11024496,13245,0,1698152794,13103.71300209,92.1482712299985,53524.30651272 2023-10-24,13:06:36.000,297,11024502,13485,0,1698152795,13103.70626577999,92.09892732000299,53524.278564240005 2023-10-24,13:06:37.000,297,11024502,13205,0,1698152796,13103.73321102,92.09187819000363,53524.14580896 2023-10-24,13:06:38.000,297,11024505,13365,0,1698152797,13103.76689256999,92.10597645000234,53524.1947188 2023-10-24,13:06:39.000,297,11024521,13445,0,1698152798,13103.854464600001,92.10597645000234,53524.21568016 2023-10-24,13:06:40.000,297,11024484,13085,0,1698152799,13103.888146149991,92.05663253999955,53524.229654400006 2023-10-24,13:06:41.000,297,11024476,13245,0,1698152800,13103.942036629996,91.95794472000125,53524.25061576001 2023-10-24,13:06:42.000,297,11024518,13325,0,1698152801,13103.955509250001,91.94384646000253,53524.25061576001 2023-10-24,13:06:43.000,297,11024464,13525,0,1698152802,13103.894882460001,92.02843602000212,53524.21568016 2023-10-24,13:06:44.000,297,11024523,13245,0,1698152803,13103.935300320001,91.97909210999933,53524.229654400006 2023-10-24,13:06:45.000,297,11024500,13285,0,1698152804,13103.894882460001,91.94384646000253,53524.229654400006 2023-10-24,13:06:46.000,297,11024487,13125,0,1698152805,13103.915091390001,91.92974820000381,53524.208693040004 2023-10-24,13:06:47.000,297,11024507,13485,0,1698152806,13103.840991979996,91.97909210999933,53524.180744560006 2023-10-24,13:06:48.000,297,11024494,13365,0,1698152807,13103.861200909996,91.97204297999997,53524.27157712001 2023-10-24,13:06:49.000,297,11024498,13445,0,1698152808,13103.83425567,91.92974820000381,53524.29253848 2023-10-24,13:06:50.000,297,11024521,13405,0,1698152809,13103.800574119996,91.91564993999782,53524.29952560001 2023-10-24,13:06:51.000,297,11024470,13205,0,1698152810,13103.75341995,91.94384646000253,53524.25061576001 2023-10-24,13:06:52.000,297,11024476,13685,0,1698152811,13103.72647470999,91.95794472000125,53524.25061576001 2023-10-24,13:06:53.000,297,11024526,13325,0,1698152812,13103.618693749995,91.91564993999782,53524.229654400006 2023-10-24,13:06:54.000,297,11024461,13245,0,1698152813,13103.55133065,91.95794472000125,53524.13183472001 2023-10-24,13:06:55.000,297,11024493,13645,0,1698152814,13103.57153958,91.95794472000125,53524.208693040004 2023-10-24,13:06:56.000,297,11024494,13285,0,1698152815,13103.638902679995,91.91564993999782,53524.25760288 2023-10-24,13:06:57.000,297,11024493,13445,0,1698152816,13103.58501219999,91.91564993999782,53524.278564240005 2023-10-24,13:06:58.000,297,11024507,13645,0,1698152817,13103.58501219999,91.88745342000038,53524.29253848 2023-10-24,13:06:59.000,297,11024465,12925,0,1698152818,13103.537858029995,91.88040429000102,53524.180744560006 2023-10-24,13:07:00.000,297,11024503,13645,0,1698152819,13103.578275889995,91.88745342000038,53524.180744560006 2023-10-24,13:07:01.000,297,11024468,13565,0,1698152820,13103.62543005999,91.85220777000359,53524.22266728001 2023-10-24,13:07:02.000,297,11024473,13565,0,1698152821,13103.558066959995,91.83106037999823,53524.1248476 2023-10-24,13:07:03.000,297,11024487,13245,0,1698152822,13103.60522112999,91.85925690000295,53524.16677032 2023-10-24,13:07:04.000,297,11024539,13085,0,1698152823,13103.67258423,91.8028638600008,53524.27157712001 2023-10-24,13:07:05.000,297,11024542,13445,0,1698152824,13103.67258423,91.81696211999952,53524.229654400006 2023-10-24,13:07:06.000,297,11024501,13285,0,1698152825,13103.68605684999,91.78171647000272,53524.23664152 2023-10-24,13:07:07.000,297,11024551,13325,0,1698152826,13103.62543005999,91.78171647000272,53524.159783200004 2023-10-24,13:07:08.000,297,11024466,13125,0,1698152827,13103.659111609995,91.81696211999952,53524.229654400006 2023-10-24,13:07:09.000,297,11024478,13165,0,1698152828,13103.63216637,91.78876560000208,53524.22266728001 2023-10-24,13:07:10.000,297,11024488,13245,0,1698152829,13103.63216637,91.85220777000359,53524.15279608001 2023-10-24,13:07:11.000,297,11024510,13605,0,1698152830,13103.59174851,91.80991299000016,53524.20170592001 2023-10-24,13:07:12.000,297,11024470,13365,0,1698152831,13103.54459433999,91.81696211999952,53524.1248476 2023-10-24,13:07:13.000,297,11024481,13445,0,1698152832,13103.52438540999,91.8028638600008,53524.14580896 2023-10-24,13:07:14.000,297,11024496,13445,0,1698152833,13103.48396754999,91.78876560000208,53524.229654400006 2023-10-24,13:07:15.000,297,11024491,13205,0,1698152834,13103.43007707,91.83810951000487,53524.16677032 2023-10-24,13:07:16.000,297,11024492,13605,0,1698152835,13103.36271396999,91.83810951000487,53524.159783200004 2023-10-24,13:07:17.000,297,11024458,13205,0,1698152836,13103.34250503999,91.83810951000487,53524.061963520006 2023-10-24,13:07:18.000,297,11024492,13165,0,1698152837,13103.295350869994,91.85220777000359,53524.03401504001 2023-10-24,13:07:19.000,297,11024463,13725,0,1698152838,13103.254933009994,91.87335516000167,53524.09689912 2023-10-24,13:07:20.000,297,11024468,13205,0,1698152839,13103.302087179989,91.88040429000102,53524.208693040004 2023-10-24,13:07:21.000,297,11024454,12965,0,1698152840,13103.315559799994,91.83810951000487,53524.18773168 2023-10-24,13:07:22.000,297,11024476,13205,0,1698152841,13103.275141939994,91.84515864000423,53524.1947188 2023-10-24,13:07:23.000,297,11024528,13405,0,1698152842,13103.254933009994,91.83106037999823,53524.08292488001 2023-10-24,13:07:24.000,297,11024502,13365,0,1698152843,13103.302087179989,91.82401124999888,53524.13183472001 2023-10-24,13:07:25.000,297,11024473,13325,0,1698152844,13103.302087179989,91.79581473000144,53524.06895064 2023-10-24,13:07:26.000,297,11024498,13165,0,1698152845,13103.254933009994,91.78876560000208,53524.07593776 2023-10-24,13:07:27.000,297,11024496,13365,0,1698152846,13103.194306219993,91.80991299000016,53524.0200408 2023-10-24,13:07:28.000,297,11024500,13845,0,1698152847,13103.275141939994,91.80991299000016,53524.02702792 2023-10-24,13:07:29.000,297,11024484,13645,0,1698152848,13103.295350869994,91.80991299000016,53524.13882184 2023-10-24,13:07:30.000,297,11024486,13245,0,1698152849,13103.302087179989,91.8663060300023,53524.089912 2023-10-24,13:07:31.000,297,11024502,13565,0,1698152850,13103.254933009994,91.83106037999823,53524.07593776 2023-10-24,13:07:32.000,297,11024501,13245,0,1698152851,13103.214515149994,91.80991299000016,53524.08292488001 2023-10-24,13:07:33.000,297,11024484,13245,0,1698152852,13103.207778839998,91.88040429000102,53523.99907944 2023-10-24,13:07:34.000,297,11024456,13165,0,1698152853,13103.180833599989,91.88040429000102,53524.0200408 2023-10-24,13:07:35.000,297,11024473,13125,0,1698152854,13103.201042529989,91.89450254999974,53524.09689912 2023-10-24,13:07:36.000,297,11024444,13365,0,1698152855,13103.194306219993,91.92974820000381,53524.04798928 2023-10-24,13:07:37.000,297,11024485,13445,0,1698152856,13103.153888359993,91.95794472000125,53524.02702792 2023-10-24,13:07:38.000,297,11024480,13645,0,1698152857,13103.120206809988,91.97204297999997,53524.05497640001 2023-10-24,13:07:39.000,297,11024490,13325,0,1698152858,13103.099997879988,91.96499385000061,53523.99907944 2023-10-24,13:07:40.000,297,11024489,13365,0,1698152859,13103.120206809988,92.00728863000404,53523.99907944 2023-10-24,13:07:41.000,297,11024459,13325,0,1698152860,13103.032634779993,91.98614123999869,53523.894272640006 2023-10-24,13:07:42.000,297,11024489,13565,0,1698152861,13103.120206809988,91.94384646000253,53523.96414384001 2023-10-24,13:07:43.000,297,11024522,13165,0,1698152862,13103.039371090003,91.98614123999869,53523.97811808 2023-10-24,13:07:44.000,297,11024519,13045,0,1698152863,13103.073052639993,91.95089559000189,53523.93619536001 2023-10-24,13:07:45.000,297,11024525,13405,0,1698152864,13103.147152049998,91.95794472000125,53524.00606656001 2023-10-24,13:07:46.000,297,11024481,13405,0,1698152865,13103.207778839998,91.94384646000253,53524.013053680006 2023-10-24,13:07:47.000,297,11024512,13405,0,1698152866,13103.214515149994,92.00728863000404,53523.992092320004 2023-10-24,13:07:48.000,297,11024517,13365,0,1698152867,13103.214515149994,91.92269907000446,53523.943182480005 2023-10-24,13:07:49.000,297,11024492,12925,0,1698152868,13103.248196699999,91.90860080999846,53523.92222112 2023-10-24,13:07:50.000,297,11024542,13805,0,1698152869,13103.34250503999,91.89450254999974,53523.92920824 2023-10-24,13:07:51.000,297,11024523,13245,0,1698152870,13103.36271396999,91.88040429000102,53523.95715672 2023-10-24,13:07:52.000,297,11024495,13205,0,1698152871,13103.40986814,91.92269907000446,53523.943182480005 2023-10-24,13:07:53.000,297,11024524,13445,0,1698152872,13103.436813379994,91.92974820000381,53523.95715672 2023-10-24,13:07:54.000,297,11024508,13405,0,1698152873,13103.537858029995,91.92269907000446,53523.97811808 2023-10-24,13:07:55.000,297,11024477,13365,0,1698152874,13103.54459433999,91.94384646000253,53523.992092320004 2023-10-24,13:07:56.000,297,11024503,13365,0,1698152875,13103.58501219999,91.92974820000381,53523.97811808 2023-10-24,13:07:57.000,297,11024474,13565,0,1698152876,13103.537858029995,91.95794472000125,53523.96414384001 2023-10-24,13:07:58.000,297,11024467,13285,0,1698152877,13103.52438540999,92.00023950000468,53523.86632416001 2023-10-24,13:07:59.000,297,11024464,13085,0,1698152878,13103.55133065,92.00728863000404,53523.96414384001 2023-10-24,13:08:00.000,297,11024499,13405,0,1698152879,13103.57153958,92.02138689000276,53523.99907944 2023-10-24,13:08:01.000,297,11024499,13165,0,1698152880,13103.57153958,92.05663253999955,53524.013053680006 2023-10-24,13:08:02.000,297,11024512,13285,0,1698152881,13103.558066959995,92.07073079999827,53523.97113096 2023-10-24,13:08:03.000,297,11024499,13445,0,1698152882,13103.50417647999,92.07777993000491,53523.96414384001 2023-10-24,13:08:04.000,297,11024527,13245,0,1698152883,13103.53112172,92.10597645000234,53523.97113096 2023-10-24,13:08:05.000,297,11024537,13325,0,1698152884,13103.48396754999,92.12007471000106,53523.95715672 2023-10-24,13:08:06.000,297,11024490,13285,0,1698152885,13103.53112172,92.1623694900045,53523.96414384001 2023-10-24,13:08:07.000,297,11024513,13125,0,1698152886,13103.436813379994,92.14122209999914,53523.92222112 2023-10-24,13:08:08.000,297,11024483,13645,0,1698152887,13103.457022309994,92.14122209999914,53523.97113096 2023-10-24,13:08:09.000,297,11024511,12965,0,1698152888,13103.50417647999,92.10597645000234,53524.04798928 2023-10-24,13:08:10.000,297,11024500,13365,0,1698152889,13103.537858029995,92.10597645000234,53524.041002160004 2023-10-24,13:08:11.000,297,11024527,13245,0,1698152890,13103.50417647999,92.08482906000427,53524.03401504001 2023-10-24,13:08:12.000,297,11024500,13085,0,1698152891,13103.51091279,92.03548515000148,53523.96414384001 2023-10-24,13:08:13.000,297,11024501,13405,0,1698152892,13103.48396754999,92.04253428000084,53523.92920824 2023-10-24,13:08:14.000,297,11024486,13205,0,1698152893,13103.49070386,92.00728863000404,53523.8802984 2023-10-24,13:08:15.000,297,11024492,13365,0,1698152894,13103.517649099995,91.97909210999933,53524.00606656001 2023-10-24,13:08:16.000,297,11024484,13405,0,1698152895,13103.61195744,91.92974820000381,53524.0200408 2023-10-24,13:08:17.000,297,11024535,13205,0,1698152896,13103.62543005999,91.92269907000446,53524.05497640001 2023-10-24,13:08:18.000,297,11024504,13405,0,1698152897,13103.62543005999,91.89450254999974,53524.0200408 2023-10-24,13:08:19.000,297,11024538,13605,0,1698152898,13103.68605684999,91.82401124999888,53524.0200408 2023-10-24,13:08:20.000,297,11024549,13445,0,1698152899,13103.659111609995,91.83106037999823,53524.0200408 2023-10-24,13:08:21.000,297,11024495,13605,0,1698152900,13103.699529469995,91.79581473000144,53524.03401504001 2023-10-24,13:08:22.000,297,11024503,13365,0,1698152901,13103.6523753,91.767618210004,53523.99907944 2023-10-24,13:08:23.000,297,11024492,13005,0,1698152902,13103.62543005999,91.78171647000272,53524.00606656001 2023-10-24,13:08:24.000,297,11024503,13605,0,1698152903,13103.70626577999,91.73237255999993,53524.07593776 2023-10-24,13:08:25.000,297,11024503,13045,0,1698152904,13103.739947329996,91.73237255999993,53524.07593776 2023-10-24,13:08:26.000,297,11024511,13285,0,1698152905,13103.739947329996,91.71122517000185,53524.089912 2023-10-24,13:08:27.000,297,11024513,13485,0,1698152906,13103.719738399996,91.73237255999993,53524.06895064 2023-10-24,13:08:28.000,297,11024498,13565,0,1698152907,13103.6523753,91.74647081999865,53524.013053680006 2023-10-24,13:08:29.000,297,11024548,13325,0,1698152908,13103.60522112999,91.71122517000185,53523.97811808 2023-10-24,13:08:30.000,297,11024480,13605,0,1698152909,13103.618693749995,91.73237255999993,53524.04798928 2023-10-24,13:08:31.000,297,11024466,13285,0,1698152910,13103.58501219999,91.72532343000057,53524.041002160004 2023-10-24,13:08:32.000,297,11024487,13245,0,1698152911,13103.57153958,91.74647081999865,53523.97811808 2023-10-24,13:08:33.000,297,11024504,13285,0,1698152912,13103.477231239995,91.78171647000272,53523.992092320004 2023-10-24,13:08:34.000,297,11024514,13365,0,1698152913,13103.48396754999,91.79581473000144,53524.061963520006 2023-10-24,13:08:35.000,297,11024479,14085,0,1698152914,13103.43007707,91.80991299000016,53524.05497640001 2023-10-24,13:08:36.000,297,11024506,13325,0,1698152915,13103.369450279999,91.81696211999952,53524.041002160004 2023-10-24,13:08:37.000,297,11024468,13325,0,1698152916,13103.288614559999,91.83106037999823,53523.97811808 2023-10-24,13:08:38.000,297,11024542,13205,0,1698152917,13103.302087179989,91.88040429000102,53523.97113096 2023-10-24,13:08:39.000,297,11024509,13325,0,1698152918,13103.288614559999,91.88040429000102,53523.99907944 2023-10-24,13:08:40.000,297,11024499,13165,0,1698152919,13103.288614559999,91.90860080999846,53524.013053680006 2023-10-24,13:08:41.000,297,11024495,13245,0,1698152920,13103.254933009994,91.92269907000446,53524.04798928 2023-10-24,13:08:42.000,297,11024498,13285,0,1698152921,13103.254933009994,91.90860080999846,53524.013053680006 2023-10-24,13:08:43.000,297,11024478,13085,0,1698152922,13103.201042529989,91.95794472000125,53523.9501696 2023-10-24,13:08:44.000,297,11024456,13125,0,1698152923,13103.234724079994,91.95089559000189,53523.96414384001 2023-10-24,13:08:45.000,297,11024474,13205,0,1698152924,13103.268405629999,91.99319036999805,53524.013053680006 2023-10-24,13:08:46.000,297,11024485,13125,0,1698152925,13103.315559799994,91.99319036999805,53523.91523400001 2023-10-24,13:08:47.000,297,11024509,13645,0,1698152926,13103.234724079994,92.00023950000468,53523.90824688 2023-10-24,13:08:48.000,297,11024493,13445,0,1698152927,13103.308823489999,92.02138689000276,53523.92222112 2023-10-24,13:08:49.000,297,11024467,13605,0,1698152928,13103.38292289999,92.0143377600034,53523.96414384001 2023-10-24,13:08:50.000,297,11024506,13485,0,1698152929,13103.48396754999,91.99319036999805,53523.97811808 2023-10-24,13:08:51.000,297,11024474,13285,0,1698152930,13103.50417647999,91.99319036999805,53523.97811808 2023-10-24,13:08:52.000,297,11024538,13085,0,1698152931,13103.54459433999,92.02138689000276,53523.93619536001 2023-10-24,13:08:53.000,297,11024485,13725,0,1698152932,13103.50417647999,92.02138689000276,53523.92920824 2023-10-24,13:08:54.000,297,11024499,13205,0,1698152933,13103.57153958,92.0143377600034,53523.894272640006 2023-10-24,13:08:55.000,297,11024543,13605,0,1698152934,13103.61195744,92.00728863000404,53523.99907944 2023-10-24,13:08:56.000,297,11024495,13605,0,1698152935,13103.699529469995,92.02843602000212,53524.061963520006 2023-10-24,13:08:57.000,297,11024510,13405,0,1698152936,13103.6523753,92.00728863000404,53523.992092320004 2023-10-24,13:08:58.000,297,11024550,13565,0,1698152937,13103.68605684999,92.00023950000468,53524.0200408 2023-10-24,13:08:59.000,297,11024558,13325,0,1698152938,13103.69279316,92.02843602000212,53524.041002160004 2023-10-24,13:09:00.000,297,11024499,13005,0,1698152939,13103.66584791999,92.04253428000084,53524.00606656001 2023-10-24,13:09:01.000,297,11024523,13325,0,1698152940,13103.62543005999,92.07073079999827,53524.00606656001 2023-10-24,13:09:02.000,297,11024473,12845,0,1698152941,13103.56480326999,92.10597645000234,53523.96414384001 2023-10-24,13:09:03.000,297,11024508,13285,0,1698152942,13103.49070386,92.08482906000427,53523.96414384001 2023-10-24,13:09:04.000,297,11024462,13325,0,1698152943,13103.52438540999,92.07073079999827,53524.041002160004 2023-10-24,13:09:05.000,297,11024500,13525,0,1698152944,13103.497440169995,92.1130255800017,53524.04798928 2023-10-24,13:09:06.000,297,11024568,13165,0,1698152945,13103.436813379994,92.13417296999978,53524.05497640001 2023-10-24,13:09:07.000,297,11024486,13205,0,1698152946,13103.355977659994,92.15532035999786,53524.0200408 2023-10-24,13:09:08.000,297,11024523,13565,0,1698152947,13103.369450279999,92.1482712299985,53524.06895064 2023-10-24,13:09:09.000,297,11024472,13285,0,1698152948,13103.355977659994,92.18351688000257,53524.04798928 2023-10-24,13:09:10.000,297,11024511,13285,0,1698152949,13103.34250503999,92.15532035999786,53523.96414384001 2023-10-24,13:09:11.000,297,11024494,13285,0,1698152950,13103.369450279999,92.1623694900045,53523.97113096 2023-10-24,13:09:12.000,297,11024504,13325,0,1698152951,13103.369450279999,92.18351688000257,53523.96414384001 2023-10-24,13:09:13.000,297,11024537,13445,0,1698152952,13103.376186589994,92.1130255800017,53523.9501696 2023-10-24,13:09:14.000,297,11024510,13325,0,1698152953,13103.48396754999,92.12712384000042,53524.041002160004 2023-10-24,13:09:15.000,297,11024504,13525,0,1698152954,13103.52438540999,92.1130255800017,53523.992092320004 2023-10-24,13:09:16.000,297,11024499,13325,0,1698152955,13103.56480326999,92.12007471000106,53523.95715672 2023-10-24,13:09:17.000,297,11024511,13245,0,1698152956,13103.618693749995,92.09892732000299,53523.91523400001 2023-10-24,13:09:18.000,297,11024500,13245,0,1698152957,13103.6523753,92.09892732000299,53523.8802984 2023-10-24,13:09:19.000,297,11024484,13405,0,1698152958,13103.70626577999,92.1130255800017,53523.90824688 2023-10-24,13:09:20.000,297,11024503,13205,0,1698152959,13103.901618769996,92.06368166999891,53524.013053680006 2023-10-24,13:09:21.000,297,11024488,13605,0,1698152960,13103.968981869992,92.07073079999827,53524.07593776 2023-10-24,13:09:22.000,297,11024490,13525,0,1698152961,13104.043081279997,92.07073079999827,53524.02702792 2023-10-24,13:09:23.000,297,11024534,13285,0,1698152962,13104.049817589992,92.05663253999955,53524.00606656001 2023-10-24,13:09:24.000,297,11024510,13205,0,1698152963,13104.096971760002,92.07777993000491,53523.99907944 2023-10-24,13:09:25.000,297,11024509,13125,0,1698152964,13104.137389620002,92.08482906000427,53524.04798928 2023-10-24,13:09:26.000,297,11024470,13525,0,1698152965,13104.150862239992,92.08482906000427,53524.013053680006 2023-10-24,13:09:27.000,297,11024493,13565,0,1698152966,13104.117180690002,92.09187819000363,53523.992092320004 2023-10-24,13:09:28.000,297,11024497,13405,0,1698152967,13104.164334859997,92.13417296999978,53524.061963520006 2023-10-24,13:09:29.000,297,11024489,12965,0,1698152968,13104.177807480002,92.1130255800017,53524.15279608001 2023-10-24,13:09:30.000,297,11024486,13285,0,1698152969,13104.171071169993,92.12007471000106,53524.14580896 2023-10-24,13:09:31.000,297,11024539,13285,0,1698152970,13104.177807480002,92.10597645000234,53524.180744560006 2023-10-24,13:09:32.000,297,11024506,13365,0,1698152971,13104.110444379992,92.12007471000106,53524.13183472001 2023-10-24,13:09:33.000,297,11024494,13205,0,1698152972,13104.090235449992,92.13417296999978,53524.10388624001 2023-10-24,13:09:34.000,297,11024458,13565,0,1698152973,13104.070026519992,92.15532035999786,53524.089912 2023-10-24,13:09:35.000,297,11024493,13285,0,1698152974,13104.049817589992,92.1623694900045,53524.09689912 2023-10-24,13:09:36.000,297,11024516,13325,0,1698152975,13104.123916999997,92.1482712299985,53524.16677032 2023-10-24,13:09:37.000,297,11024533,13325,0,1698152976,13104.036344970002,92.12007471000106,53524.089912 2023-10-24,13:09:38.000,297,11024490,13365,0,1698152977,13104.063290209997,92.06368166999891,53524.14580896 2023-10-24,13:09:39.000,297,11024438,13365,0,1698152978,13104.022872349997,92.06368166999891,53524.09689912 2023-10-24,13:09:40.000,297,11024480,13165,0,1698152979,13104.090235449992,92.02843602000212,53524.13183472001 2023-10-24,13:09:41.000,297,11024491,13405,0,1698152980,13104.144125929997,91.96499385000061,53524.159783200004 2023-10-24,13:09:42.000,297,11024519,13245,0,1698152981,13104.110444379992,91.88745342000038,53524.10388624001 2023-10-24,13:09:43.000,297,11024494,13485,0,1698152982,13104.123916999997,91.85925690000295,53524.14580896 2023-10-24,13:09:44.000,297,11024515,13525,0,1698152983,13104.245170579998,91.78876560000208,53524.28555136 2023-10-24,13:09:45.000,297,11024560,13605,0,1698152984,13104.251906889993,91.71827430000121,53524.31349984 2023-10-24,13:09:46.000,297,11024479,13685,0,1698152985,13104.312533679993,91.69007778000378,53524.30651272 2023-10-24,13:09:47.000,297,11024514,12765,0,1698152986,13104.272115819993,91.64778300000035,53524.208693040004 2023-10-24,13:09:48.000,297,11024483,13325,0,1698152987,13104.285588439998,91.63368474000163,53524.20170592001 2023-10-24,13:09:49.000,297,11024516,13365,0,1698152988,13104.305797369998,91.56319344000076,53524.24362864 2023-10-24,13:09:50.000,297,11024479,13165,0,1698152989,13104.258643200003,91.5208986600046,53524.278564240005 2023-10-24,13:09:51.000,297,11024480,13565,0,1698152990,13104.204752719997,91.51384952999797,53524.32048696001 2023-10-24,13:09:52.000,297,11024516,13365,0,1698152991,13104.157598550002,91.53499692000332,53524.25061576001 2023-10-24,13:09:53.000,297,11024530,13005,0,1698152992,13104.110444379992,91.49270213999989,53524.27157712001 2023-10-24,13:09:54.000,297,11024549,13125,0,1698152993,13104.049817589992,91.48565301000053,53524.32048696001 2023-10-24,13:09:55.000,297,11024527,13005,0,1698152994,13103.989190799992,91.49975126999925,53524.35542256 2023-10-24,13:09:56.000,297,11024482,13365,0,1698152995,13103.915091390001,91.43630909999774,53524.27157712001 2023-10-24,13:09:57.000,297,11024515,13445,0,1698152996,13103.800574119996,91.50680039999861,53524.27157712001 2023-10-24,13:09:58.000,297,11024494,13285,0,1698152997,13103.71300209,91.47155475000181,53524.25061576001 2023-10-24,13:09:59.000,297,11024526,13205,0,1698152998,13103.638902679995,91.44335823000438,53524.32048696001 2023-10-24,13:10:00.000,297,11024513,13405,0,1698152999,13103.57153958,91.47860388000117,53524.34144832001 2023-10-24,13:10:01.000,297,11024485,13725,0,1698153000,13103.47049493,91.44335823000438,53524.26459 2023-10-24,13:10:02.000,297,11024549,13285,0,1698153001,13103.42334075999,91.43630909999774,53524.31349984 2023-10-24,13:10:03.000,297,11024496,13365,0,1698153002,13103.281878249989,91.43630909999774,53524.25760288 2023-10-24,13:10:04.000,297,11024485,13485,0,1698153003,13103.275141939994,91.44335823000438,53524.28555136 2023-10-24,13:10:05.000,297,11024527,13525,0,1698153004,13103.160624669988,91.4081125800003,53524.22266728001 2023-10-24,13:10:06.000,297,11024473,13125,0,1698153005,13103.194306219993,91.39401432000159,53524.25760288 2023-10-24,13:10:07.000,297,11024497,13285,0,1698153006,13103.113470499993,91.4081125800003,53524.18773168 2023-10-24,13:10:08.000,297,11024533,13085,0,1698153007,13103.160624669988,91.4081125800003,53524.21568016 2023-10-24,13:10:09.000,297,11024480,13245,0,1698153008,13103.221251459989,91.39401432000159,53524.24362864 2023-10-24,13:10:10.000,297,11024475,13365,0,1698153009,13103.167360979998,91.42221083999902,53524.23664152 2023-10-24,13:10:11.000,297,11024473,13085,0,1698153010,13103.207778839998,91.41516170999967,53524.21568016 2023-10-24,13:10:12.000,297,11024478,13765,0,1698153011,13103.187569909998,91.41516170999967,53524.180744560006 2023-10-24,13:10:13.000,297,11024510,13645,0,1698153012,13103.133679429993,91.36581780000415,53524.13183472001 2023-10-24,13:10:14.000,297,11024452,13245,0,1698153013,13103.187569909998,91.40106345000095,53524.11786048 2023-10-24,13:10:15.000,297,11024473,13565,0,1698153014,13103.207778839998,91.38696519000223,53524.1947188 2023-10-24,13:10:16.000,297,11024526,13605,0,1698153015,13103.275141939994,91.42221083999902,53524.13882184 2023-10-24,13:10:17.000,297,11024494,13285,0,1698153016,13103.261669319989,91.4081125800003,53524.11786048 2023-10-24,13:10:18.000,297,11024496,13845,0,1698153017,13103.254933009994,91.46450562000246,53524.08292488001 2023-10-24,13:10:19.000,297,11024489,13765,0,1698153018,13103.268405629999,91.45040736000374,53524.15279608001 2023-10-24,13:10:20.000,297,11024501,13325,0,1698153019,13103.288614559999,91.45040736000374,53524.159783200004 2023-10-24,13:10:21.000,297,11024529,13405,0,1698153020,13103.268405629999,91.46450562000246,53524.1947188 2023-10-24,13:10:22.000,297,11024503,13205,0,1698153021,13103.221251459989,91.45040736000374,53524.1248476 2023-10-24,13:10:23.000,297,11024484,13605,0,1698153022,13103.207778839998,91.47155475000181,53524.1248476 2023-10-24,13:10:24.000,297,11024541,13285,0,1698153023,13103.248196699999,91.4574564900031,53524.18773168 2023-10-24,13:10:25.000,297,11024508,13325,0,1698153024,13103.227987769998,91.46450562000246,53524.15279608001 2023-10-24,13:10:26.000,297,11024506,13285,0,1698153025,13103.180833599989,91.48565301000053,53524.14580896 2023-10-24,13:10:27.000,297,11024498,13205,0,1698153026,13103.133679429993,91.50680039999861,53524.10388624001 2023-10-24,13:10:28.000,297,11024472,13445,0,1698153027,13103.086525259998,91.49975126999925,53524.0200408 2023-10-24,13:10:29.000,297,11024465,12965,0,1698153028,13103.113470499993,91.45040736000374,53524.089912 2023-10-24,13:10:30.000,297,11024505,13445,0,1698153029,13103.160624669988,91.41516170999967,53524.110873360005 2023-10-24,13:10:31.000,297,11024545,13525,0,1698153030,13103.106734189998,91.42925996999838,53524.13183472001 2023-10-24,13:10:32.000,297,11024524,13565,0,1698153031,13103.093261569993,91.42925996999838,53524.1248476 2023-10-24,13:10:33.000,297,11024497,13445,0,1698153032,13103.106734189998,91.42221083999902,53524.14580896 2023-10-24,13:10:34.000,297,11024527,13485,0,1698153033,13103.187569909998,91.40106345000095,53524.180744560006 2023-10-24,13:10:35.000,297,11024496,13245,0,1698153034,13103.147152049998,91.38696519000223,53524.229654400006 2023-10-24,13:10:36.000,297,11024531,13285,0,1698153035,13103.120206809988,91.4081125800003,53524.180744560006 2023-10-24,13:10:37.000,297,11024506,13245,0,1698153036,13103.079788949988,91.39401432000159,53524.07593776 2023-10-24,13:10:38.000,297,11024503,13045,0,1698153037,13103.073052639993,91.41516170999967,53524.03401504001 2023-10-24,13:10:39.000,297,11024500,13405,0,1698153038,13103.133679429993,91.37286693000351,53524.11786048 2023-10-24,13:10:40.000,297,11024481,13165,0,1698153039,13103.201042529989,91.38696519000223,53524.1248476 2023-10-24,13:10:41.000,297,11024549,13285,0,1698153040,13103.221251459989,91.36581780000415,53524.21568016 2023-10-24,13:10:42.000,297,11024520,13605,0,1698153041,13103.248196699999,91.32352302000072,53524.17375744001 2023-10-24,13:10:43.000,297,11024551,12965,0,1698153042,13103.187569909998,91.35876867000479,53524.18773168 2023-10-24,13:10:44.000,297,11024528,13565,0,1698153043,13103.241460389989,91.35171953999816,53524.18773168 2023-10-24,13:10:45.000,297,11024462,13125,0,1698153044,13103.214515149994,91.33762127999944,53524.20170592001 2023-10-24,13:10:46.000,297,11024498,13125,0,1698153045,13103.254933009994,91.3446704099988,53524.180744560006 2023-10-24,13:10:47.000,297,11024480,12925,0,1698153046,13103.201042529989,91.31647389000136,53524.1248476 2023-10-24,13:10:48.000,297,11024493,13525,0,1698153047,13103.227987769998,91.309424760002,53524.15279608001 2023-10-24,13:10:49.000,297,11024519,13125,0,1698153048,13103.281878249989,91.30237563000264,53524.21568016 2023-10-24,13:10:50.000,297,11024508,13645,0,1698153049,13103.281878249989,91.29532650000328,53524.20170592001 2023-10-24,13:10:51.000,297,11024508,13245,0,1698153050,13103.275141939994,91.26008084999921,53524.22266728001 2023-10-24,13:10:52.000,297,11024489,13125,0,1698153051,13103.275141939994,91.28122824000457,53524.208693040004 2023-10-24,13:10:53.000,297,11024487,13205,0,1698153052,13103.214515149994,91.23188433000178,53524.110873360005 2023-10-24,13:10:54.000,297,11024514,13165,0,1698153053,13103.167360979998,91.23893346000114,53524.13882184 2023-10-24,13:10:55.000,297,11024509,13525,0,1698153054,13103.201042529989,91.20368781000434,53524.1947188 2023-10-24,13:10:56.000,297,11024497,13125,0,1698153055,13103.227987769998,91.18254041999899,53524.24362864 2023-10-24,13:10:57.000,297,11024557,13405,0,1698153056,13103.180833599989,91.1966386799977,53524.180744560006 2023-10-24,13:10:58.000,297,11024490,13605,0,1698153057,13103.160624669988,91.14729477000219,53524.15279608001 2023-10-24,13:10:59.000,297,11024506,13365,0,1698153058,13103.160624669988,91.14729477000219,53524.21568016 2023-10-24,13:11:00.000,297,11024513,13245,0,1698153059,13103.113470499993,91.18958954999835,53524.18773168 2023-10-24,13:11:01.000,297,11024496,13285,0,1698153060,13103.113470499993,91.18254041999899,53524.17375744001 2023-10-24,13:11:02.000,297,11024507,13285,0,1698153061,13103.066316329998,91.21778607000306,53524.09689912 2023-10-24,13:11:03.000,297,11024498,13245,0,1698153062,13103.025898469998,91.23188433000178,53524.11786048 2023-10-24,13:11:04.000,297,11024517,13125,0,1698153063,13103.059580020003,91.26712997999857,53524.20170592001 2023-10-24,13:11:05.000,297,11024533,13325,0,1698153064,13103.066316329998,91.27417910999793,53524.18773168 2023-10-24,13:11:06.000,297,11024485,13245,0,1698153065,13103.019162160002,91.30237563000264,53524.14580896 2023-10-24,13:11:07.000,297,11024482,13205,0,1698153066,13102.965271679997,91.30237563000264,53524.159783200004 2023-10-24,13:11:08.000,297,11024536,13285,0,1698153067,13102.958535370002,91.37286693000351,53524.09689912 2023-10-24,13:11:09.000,297,11024525,13245,0,1698153068,13102.958535370002,91.36581780000415,53524.10388624001 2023-10-24,13:11:10.000,297,11024510,13245,0,1698153069,13102.951799059992,91.41516170999967,53524.089912 2023-10-24,13:11:11.000,297,11024491,13605,0,1698153070,13102.918117510002,91.41516170999967,53524.11786048 2023-10-24,13:11:12.000,297,11024512,13085,0,1698153071,13102.897908580002,91.47155475000181,53524.03401504001 2023-10-24,13:11:13.000,297,11024521,13365,0,1698153072,13102.897908580002,91.5208986600046,53524.08292488001 2023-10-24,13:11:14.000,297,11024486,13365,0,1698153073,13102.924853819997,91.56319344000076,53524.10388624001 2023-10-24,13:11:15.000,297,11024548,12925,0,1698153074,13102.904644889997,91.56319344000076,53524.14580896 2023-10-24,13:11:16.000,297,11024455,13285,0,1698153075,13102.864227029997,91.5913899599982,53524.13183472001 2023-10-24,13:11:17.000,297,11024516,13445,0,1698153076,13102.810336549992,91.64778300000035,53524.061963520006 2023-10-24,13:11:18.000,297,11024483,13365,0,1698153077,13102.823809169997,91.71122517000185,53524.00606656001 2023-10-24,13:11:19.000,297,11024497,13165,0,1698153078,13102.877699650002,91.73942168999929,53524.061963520006 2023-10-24,13:11:20.000,297,11024494,13205,0,1698153079,13102.911381199992,91.79581473000144,53524.041002160004 2023-10-24,13:11:21.000,297,11024520,13605,0,1698153080,13102.965271679997,91.81696211999952,53524.08292488001 2023-10-24,13:11:22.000,297,11024476,13125,0,1698153081,13102.965271679997,91.88040429000102,53524.06895064 2023-10-24,13:11:23.000,297,11024521,13285,0,1698153082,13102.891172269992,91.84515864000423,53524.02702792 2023-10-24,13:11:24.000,297,11024439,13245,0,1698153083,13102.978744300002,91.90860080999846,53524.03401504001 2023-10-24,13:11:25.000,297,11024505,13525,0,1698153084,13103.005689539998,91.93679733000317,53524.07593776 2023-10-24,13:11:26.000,297,11024492,13245,0,1698153085,13103.012425849993,91.98614123999869,53524.013053680006 2023-10-24,13:11:27.000,297,11024481,13525,0,1698153086,13103.005689539998,91.95089559000189,53523.96414384001 2023-10-24,13:11:28.000,297,11024536,13205,0,1698153087,13103.052843709993,92.0143377600034,53524.041002160004 2023-10-24,13:11:29.000,297,11024495,13645,0,1698153088,13103.147152049998,92.00728863000404,53524.02702792 2023-10-24,13:11:30.000,297,11024550,13285,0,1698153089,13103.207778839998,92.05663253999955,53524.089912 2023-10-24,13:11:31.000,297,11024517,13325,0,1698153090,13103.254933009994,92.07073079999827,53524.09689912 2023-10-24,13:11:32.000,297,11024490,13405,0,1698153091,13103.241460389989,92.12712384000042,53524.04798928 2023-10-24,13:11:33.000,297,11024527,13445,0,1698153092,13103.275141939994,92.12007471000106,53523.992092320004 2023-10-24,13:11:34.000,297,11024491,13565,0,1698153093,13103.329032419999,92.1130255800017,53524.041002160004 2023-10-24,13:11:35.000,297,11024501,13485,0,1698153094,13103.40986814,92.09892732000299,53524.041002160004 2023-10-24,13:11:36.000,297,11024477,13285,0,1698153095,13103.47049493,92.12007471000106,53524.10388624001 2023-10-24,13:11:37.000,297,11024486,13285,0,1698153096,13103.497440169995,92.1130255800017,53524.08292488001 2023-10-24,13:11:38.000,297,11024516,12845,0,1698153097,13103.51091279,92.12007471000106,53524.06895064 2023-10-24,13:11:39.000,297,11024509,13125,0,1698153098,13103.51091279,92.12007471000106,53524.08292488001 2023-10-24,13:11:40.000,297,11024497,13485,0,1698153099,13103.56480326999,92.1623694900045,53524.089912 2023-10-24,13:11:41.000,297,11024521,13325,0,1698153100,13103.57153958,92.1130255800017,53524.07593776 2023-10-24,13:11:42.000,297,11024525,13325,0,1698153101,13103.52438540999,92.19056601000193,53523.99907944 2023-10-24,13:11:43.000,297,11024504,13405,0,1698153102,13103.50417647999,92.19056601000193,53524.061963520006 2023-10-24,13:11:44.000,297,11024494,13525,0,1698153103,13103.52438540999,92.17646775000321,53524.11786048 2023-10-24,13:11:45.000,297,11024522,13405,0,1698153104,13103.48396754999,92.13417296999978,53524.17375744001 2023-10-24,13:11:46.000,297,11024458,13605,0,1698153105,13103.42334075999,92.21876252999937,53524.17375744001 2023-10-24,13:11:47.000,297,11024481,13365,0,1698153106,13103.329032419999,92.19761514000129,53524.1248476 2023-10-24,13:11:48.000,297,11024539,13445,0,1698153107,13103.268405629999,92.21876252999937,53524.15279608001 2023-10-24,13:11:49.000,297,11024529,13205,0,1698153108,13103.194306219993,92.22581165999873,53524.17375744001 2023-10-24,13:11:50.000,297,11024521,13325,0,1698153109,13103.133679429993,92.31745034999767,53524.110873360005 2023-10-24,13:11:51.000,297,11024471,13285,0,1698153110,13103.052843709993,92.31745034999767,53524.1248476 2023-10-24,13:11:52.000,297,11024497,13525,0,1698153111,13102.951799059992,92.33859774000302,53524.11786048 2023-10-24,13:11:53.000,297,11024531,13125,0,1698153112,13102.918117510002,92.33859774000302,53524.09689912 2023-10-24,13:11:54.000,297,11024506,13405,0,1698153113,13102.877699650002,92.36679426000046,53524.20170592001 2023-10-24,13:11:55.000,297,11024543,13285,0,1698153114,13102.864227029997,92.38794164999854,53524.13882184 2023-10-24,13:11:56.000,297,11024506,13325,0,1698153115,13102.769918689992,92.37384338999982,53524.10388624001 2023-10-24,13:11:57.000,297,11024487,13405,0,1698153116,13102.763182379997,92.3597451300011,53524.089912 2023-10-24,13:11:58.000,297,11024551,13285,0,1698153117,13102.729500829992,92.31745034999767,53524.04798928 2023-10-24,13:11:59.000,297,11024513,13525,0,1698153118,13102.716028210001,92.38089251999918,53523.97811808 2023-10-24,13:12:00.000,297,11024525,13485,0,1698153119,13102.709291899992,92.38089251999918,53523.96414384001 2023-10-24,13:12:01.000,297,11024503,13445,0,1698153120,13102.756446070001,92.3597451300011,53524.02702792 2023-10-24,13:12:02.000,297,11024510,13045,0,1698153121,13102.783391309997,92.34564687000238,53524.00606656001 2023-10-24,13:12:03.000,297,11024537,13325,0,1698153122,13102.823809169997,92.33859774000302,53523.992092320004 2023-10-24,13:12:04.000,297,11024521,13085,0,1698153123,13102.783391309997,92.36679426000046,53523.92920824 2023-10-24,13:12:05.000,297,11024547,13885,0,1698153124,13102.844018099997,92.38794164999854,53523.90824688 2023-10-24,13:12:06.000,297,11024487,13325,0,1698153125,13102.884435959997,92.40908904000389,53523.92920824 2023-10-24,13:12:07.000,297,11024477,13445,0,1698153126,13102.904644889997,92.38794164999854,53523.91523400001 2023-10-24,13:12:08.000,297,11024497,13365,0,1698153127,13102.891172269992,92.44433469000069,53523.943182480005 2023-10-24,13:12:09.000,297,11024481,13405,0,1698153128,13102.924853819997,92.41613817000325,53523.943182480005 2023-10-24,13:12:10.000,297,11024529,13285,0,1698153129,13102.965271679997,92.47253120999812,53523.90824688 2023-10-24,13:12:11.000,297,11024508,13685,0,1698153130,13102.958535370002,92.48662947000412,53523.90824688 2023-10-24,13:12:12.000,297,11024503,13445,0,1698153131,13102.951799059992,92.51482599000155,53523.894272640006 2023-10-24,13:12:13.000,297,11024531,13325,0,1698153132,13102.945062749997,92.5712190300037,53523.85234992 2023-10-24,13:12:14.000,297,11024489,13605,0,1698153133,13102.911381199992,92.59941555000114,53523.845362800006 2023-10-24,13:12:15.000,297,11024552,13365,0,1698153134,13102.951799059992,92.64171033000457,53523.88728552001 2023-10-24,13:12:16.000,297,11024530,13285,0,1698153135,13102.978744300002,92.65580859000329,53523.95715672 2023-10-24,13:12:17.000,297,11024498,13125,0,1698153136,13102.951799059992,92.67695598000137,53523.88728552001 2023-10-24,13:12:18.000,297,11024496,13325,0,1698153137,13102.911381199992,92.7544964100016,53523.88728552001 2023-10-24,13:12:19.000,297,11024540,13445,0,1698153138,13102.931590129992,92.74744728000223,53523.92222112 2023-10-24,13:12:20.000,297,11024532,13085,0,1698153139,13102.951799059992,92.76859467000031,53523.88728552001 2023-10-24,13:12:21.000,297,11024521,13005,0,1698153140,13102.992216919993,92.78269292999903,53523.88728552001 2023-10-24,13:12:22.000,297,11024531,13165,0,1698153141,13102.985480609997,92.80384032000438,53523.81741432001 2023-10-24,13:12:23.000,297,11024509,13565,0,1698153142,13102.985480609997,92.83908597000118,53523.86632416001 2023-10-24,13:12:24.000,297,11024512,13365,0,1698153143,13103.025898469998,92.84613510000054,53523.8802984 2023-10-24,13:12:25.000,297,11024541,13125,0,1698153144,13103.120206809988,92.83203684000182,53523.95715672 2023-10-24,13:12:26.000,297,11024512,13205,0,1698153145,13103.147152049998,92.84613510000054,53523.97113096 2023-10-24,13:12:27.000,297,11024585,13405,0,1698153146,13103.167360979998,92.8179385800031,53524.02702792 2023-10-24,13:12:28.000,297,11024530,13125,0,1698153147,13103.140415739988,92.84613510000054,53523.86632416001 2023-10-24,13:12:29.000,297,11024543,13445,0,1698153148,13103.221251459989,92.78974205999839,53523.943182480005 2023-10-24,13:12:30.000,297,11024515,13405,0,1698153149,13103.254933009994,92.78974205999839,53523.92222112 2023-10-24,13:12:31.000,297,11024499,13725,0,1698153150,13103.288614559999,92.80384032000438,53523.92920824 2023-10-24,13:12:32.000,297,11024492,13245,0,1698153151,13103.261669319989,92.81088945000374,53523.943182480005 2023-10-24,13:12:33.000,297,11024510,13165,0,1698153152,13103.308823489999,92.77564379999967,53523.96414384001 2023-10-24,13:12:34.000,297,11024482,13445,0,1698153153,13103.329032419999,92.78974205999839,53524.041002160004 2023-10-24,13:12:35.000,297,11024570,13205,0,1698153154,13103.32229610999,92.74039815000287,53524.03401504001 2023-10-24,13:12:36.000,297,11024515,13005,0,1698153155,13103.295350869994,92.74039815000287,53524.04798928 2023-10-24,13:12:37.000,297,11024570,13365,0,1698153156,13103.221251459989,92.74039815000287,53524.00606656001 2023-10-24,13:12:38.000,297,11024495,13485,0,1698153157,13103.207778839998,92.7192507600048,53523.97113096 2023-10-24,13:12:39.000,297,11024498,13325,0,1698153158,13103.113470499993,92.74039815000287,53523.95715672 2023-10-24,13:12:40.000,297,11024524,13405,0,1698153159,13103.113470499993,92.7051524999988,53524.09689912 2023-10-24,13:12:41.000,297,11024504,13085,0,1698153160,13103.133679429993,92.71220162999816,53524.11786048 2023-10-24,13:12:42.000,297,11024483,13405,0,1698153161,13103.079788949988,92.66285772000265,53524.14580896 2023-10-24,13:12:43.000,297,11024567,13445,0,1698153162,13102.972007989993,92.7192507600048,53524.089912 2023-10-24,13:12:44.000,297,11024495,13125,0,1698153163,13102.951799059992,92.69105424000008,53524.089912 2023-10-24,13:12:45.000,297,11024500,13005,0,1698153164,13102.904644889997,92.66990685000201,53524.07593776 2023-10-24,13:12:46.000,297,11024523,12925,0,1698153165,13102.857490720002,92.69810336999944,53524.06895064 2023-10-24,13:12:47.000,297,11024482,13485,0,1698153166,13102.776655000001,92.69105424000008,53524.03401504001 2023-10-24,13:12:48.000,297,11024513,13325,0,1698153167,13102.742973449996,92.67695598000137,53524.05497640001 2023-10-24,13:12:49.000,297,11024500,13045,0,1698153168,13102.790127619992,92.66285772000265,53524.15279608001 2023-10-24,13:12:50.000,297,11024514,13525,0,1698153169,13102.716028210001,92.66990685000201,53524.06895064 2023-10-24,13:12:51.000,297,11024600,13605,0,1698153170,13102.689082969991,92.64171033000457,53524.05497640001 2023-10-24,13:12:52.000,297,11024517,13125,0,1698153171,13102.668874039991,92.67695598000137,53523.99907944 2023-10-24,13:12:53.000,297,11024532,13485,0,1698153172,13102.648665109991,92.69105424000008,53523.98510520001 2023-10-24,13:12:54.000,297,11024541,13245,0,1698153173,13102.662137729996,92.65580859000329,53523.9501696 2023-10-24,13:12:55.000,297,11024504,13445,0,1698153174,13102.655401420001,92.62761206999858,53524.00606656001 2023-10-24,13:12:56.000,297,11024501,13445,0,1698153175,13102.736237140001,92.59236642000178,53523.99907944 2023-10-24,13:12:57.000,297,11024533,13365,0,1698153176,13102.783391309997,92.59941555000114,53524.013053680006 2023-10-24,13:12:58.000,297,11024514,13245,0,1698153177,13102.810336549992,92.5712190300037,53524.02702792 2023-10-24,13:12:59.000,297,11024536,13325,0,1698153178,13102.790127619992,92.59236642000178,53523.992092320004 2023-10-24,13:13:00.000,297,11024555,13205,0,1698153179,13102.830545479992,92.57826816000306,53524.00606656001 2023-10-24,13:13:01.000,297,11024505,13245,0,1698153180,13102.857490720002,92.57826816000306,53523.9501696 2023-10-24,13:13:02.000,297,11024533,13285,0,1698153181,13102.796863930002,92.62056293999922,53523.8802984 2023-10-24,13:13:03.000,297,11024528,13165,0,1698153182,13102.884435959997,92.58531729000242,53523.92222112 2023-10-24,13:13:04.000,297,11024513,13605,0,1698153183,13102.938326440002,92.56416990000434,53523.992092320004 2023-10-24,13:13:05.000,297,11024492,13085,0,1698153184,13103.019162160002,92.5712190300037,53524.02702792 2023-10-24,13:13:06.000,297,11024499,13325,0,1698153185,13102.985480609997,92.52892425000027,53524.06895064 2023-10-24,13:13:07.000,297,11024517,13405,0,1698153186,13102.985480609997,92.51482599000155,53523.99907944 2023-10-24,13:13:08.000,297,11024511,13125,0,1698153187,13103.005689539998,92.49367860000348,53524.02702792 2023-10-24,13:13:09.000,297,11024517,13445,0,1698153188,13103.039371090003,92.4584329499994,53524.02702792 2023-10-24,13:13:10.000,297,11024527,13325,0,1698153189,13103.052843709993,92.46548207999876,53524.07593776 2023-10-24,13:13:11.000,297,11024556,13125,0,1698153190,13103.046107399998,92.43728556000133,53524.06895064 2023-10-24,13:13:12.000,297,11024512,13205,0,1698153191,13103.025898469998,92.40908904000389,53524.04798928 2023-10-24,13:13:13.000,297,11024498,13245,0,1698153192,13103.005689539998,92.40203991000453,53524.041002160004 2023-10-24,13:13:14.000,297,11024545,13405,0,1698153193,13103.012425849993,92.38089251999918,53524.03401504001 2023-10-24,13:13:15.000,297,11024516,13285,0,1698153194,13103.005689539998,92.31745034999767,53524.06895064 2023-10-24,13:13:16.000,297,11024492,13205,0,1698153195,13102.985480609997,92.3244994800043,53524.089912 2023-10-24,13:13:17.000,297,11024517,13285,0,1698153196,13102.951799059992,92.28925383000023,53524.07593776 2023-10-24,13:13:18.000,297,11024482,13085,0,1698153197,13102.897908580002,92.31745034999767,53524.089912 2023-10-24,13:13:19.000,297,11024506,13085,0,1698153198,13102.870963339992,92.21876252999937,53524.05497640001 2023-10-24,13:13:20.000,297,11024499,13085,0,1698153199,13102.844018099997,92.21171340000001,53524.14580896 2023-10-24,13:13:21.000,297,11024496,13605,0,1698153200,13102.891172269992,92.19761514000129,53524.110873360005 2023-10-24,13:13:22.000,297,11024519,13085,0,1698153201,13102.830545479992,92.18351688000257,53524.1248476 2023-10-24,13:13:23.000,297,11024570,13125,0,1698153202,13102.756446070001,92.15532035999786,53524.089912 2023-10-24,13:13:24.000,297,11024523,13285,0,1698153203,13102.742973449996,92.12712384000042,53524.11786048 2023-10-24,13:13:25.000,297,11024481,13525,0,1698153204,13102.722764519996,92.10597645000234,53524.1248476 2023-10-24,13:13:26.000,297,11024508,13445,0,1698153205,13102.668874039991,92.07073079999827,53524.13882184 2023-10-24,13:13:27.000,297,11024519,13125,0,1698153206,13102.561093079996,92.0495834100002,53524.089912 2023-10-24,13:13:28.000,297,11024503,13325,0,1698153207,13102.540884149996,91.99319036999805,53524.089912 2023-10-24,13:13:29.000,297,11024527,13285,0,1698153208,13102.55435677,91.96499385000061,53524.13183472001 2023-10-24,13:13:30.000,297,11024533,13525,0,1698153209,13102.567829389991,91.89450254999974,53524.15279608001 2023-10-24,13:13:31.000,297,11024558,13245,0,1698153210,13102.51393891,91.8663060300023,53524.13882184 2023-10-24,13:13:32.000,297,11024545,13365,0,1698153211,13102.439839499995,91.8663060300023,53524.15279608001 2023-10-24,13:13:33.000,297,11024499,13565,0,1698153212,13102.399421639995,91.84515864000423,53524.05497640001 2023-10-24,13:13:34.000,297,11024501,13245,0,1698153213,13102.33205854,91.79581473000144,53524.061963520006 2023-10-24,13:13:35.000,297,11024560,12885,0,1698153214,13102.359003779995,91.767618210004,53524.08292488001 2023-10-24,13:13:36.000,297,11024492,13245,0,1698153215,13102.34553115999,91.73237255999993,53524.1248476 2023-10-24,13:13:37.000,297,11024478,13365,0,1698153216,13102.34553115999,91.72532343000057,53524.06895064 2023-10-24,13:13:38.000,297,11024491,13125,0,1698153217,13102.24448650999,91.69007778000378,53524.10388624001 2023-10-24,13:13:39.000,297,11024559,13165,0,1698153218,13102.25122282,91.63368474000163,53524.05497640001 2023-10-24,13:13:40.000,297,11024498,13325,0,1698153219,13102.20406864999,91.64073387000099,53524.061963520006 2023-10-24,13:13:41.000,297,11024503,13525,0,1698153220,13102.170387099999,91.62663561000227,53524.03401504001 2023-10-24,13:13:42.000,297,11024477,13405,0,1698153221,13102.062606139989,91.60548822000419,53523.97113096 2023-10-24,13:13:43.000,297,11024549,13245,0,1698153222,13102.049133519999,91.57024257000012,53523.97811808 2023-10-24,13:13:44.000,297,11024529,13365,0,1698153223,13102.129969239999,91.53499692000332,53524.03401504001 2023-10-24,13:13:45.000,297,11024538,13525,0,1698153224,13102.015451969994,91.53499692000332,53523.992092320004 2023-10-24,13:13:46.000,297,11024495,13445,0,1698153225,13102.022188279989,91.49270213999989,53524.0200408 2023-10-24,13:13:47.000,297,11024493,13245,0,1698153226,13101.934616249993,91.47860388000117,53523.97811808 2023-10-24,13:13:48.000,297,11024543,12965,0,1698153227,13101.948088869998,91.4574564900031,53523.95715672 2023-10-24,13:13:49.000,297,11024505,13325,0,1698153228,13101.914407319993,91.46450562000246,53524.00606656001 2023-10-24,13:13:50.000,297,11024500,13325,0,1698153229,13101.840307910003,91.42925996999838,53523.93619536001 2023-10-24,13:13:51.000,297,11024517,13205,0,1698153230,13101.779681120002,91.44335823000438,53523.92222112 2023-10-24,13:13:52.000,297,11024501,13165,0,1698153231,13101.766208499997,91.42925996999838,53523.95715672 2023-10-24,13:13:53.000,297,11024523,13325,0,1698153232,13101.719054330002,91.41516170999967,53523.92920824 2023-10-24,13:13:54.000,297,11024504,13285,0,1698153233,13101.719054330002,91.39401432000159,53523.98510520001 2023-10-24,13:13:55.000,297,11024541,13445,0,1698153234,13101.644954919997,91.37286693000351,53523.98510520001 2023-10-24,13:13:56.000,297,11024535,13285,0,1698153235,13101.564119199997,91.42221083999902,53523.91523400001 2023-10-24,13:13:57.000,297,11024560,13245,0,1698153236,13101.490019789991,91.42925996999838,53523.873311280004 2023-10-24,13:13:58.000,297,11024504,13605,0,1698153237,13101.442865619996,91.46450562000246,53523.83837568001 2023-10-24,13:13:59.000,297,11024489,13525,0,1698153238,13101.402447759996,91.45040736000374,53523.83837568001 2023-10-24,13:14:00.000,297,11024503,13405,0,1698153239,13101.368766209991,91.44335823000438,53523.83138856 2023-10-24,13:14:01.000,297,11024547,13165,0,1698153240,13101.348557279991,91.45040736000374,53523.93619536001 2023-10-24,13:14:02.000,297,11024468,13325,0,1698153241,13101.32834834999,91.47155475000181,53523.845362800006 2023-10-24,13:14:03.000,297,11024542,13285,0,1698153242,13101.25424894,91.4574564900031,53523.824401440004 2023-10-24,13:14:04.000,297,11024530,13325,0,1698153243,13101.260985249995,91.48565301000053,53523.8104272 2023-10-24,13:14:05.000,297,11024486,12925,0,1698153244,13101.220567389995,91.49975126999925,53523.74754312001 2023-10-24,13:14:06.000,297,11024524,13205,0,1698153245,13101.19362215,91.5208986600046,53523.76151736 2023-10-24,13:14:07.000,297,11024504,13485,0,1698153246,13101.180149529995,91.50680039999861,53523.64972344001 2023-10-24,13:14:08.000,297,11024511,13365,0,1698153247,13101.22730369999,91.52794779000396,53523.68465904 2023-10-24,13:14:09.000,297,11024503,13285,0,1698153248,13101.2946668,91.5208986600046,53523.705620400004 2023-10-24,13:14:10.000,297,11024549,13325,0,1698153249,13101.28793048999,91.49975126999925,53523.740556 2023-10-24,13:14:11.000,297,11024544,13165,0,1698153250,13101.348557279991,91.52794779000396,53523.705620400004 2023-10-24,13:14:12.000,297,11024578,13405,0,1698153251,13101.348557279991,91.57729169999948,53523.656710560004 2023-10-24,13:14:13.000,297,11024511,13285,0,1698153252,13101.341820969996,91.58434082999884,53523.55190376001 2023-10-24,13:14:14.000,297,11024505,13525,0,1698153253,13101.382238829996,91.63368474000163,53523.51696816 2023-10-24,13:14:15.000,297,11024486,13125,0,1698153254,13101.41592038,91.69007778000378,53523.607800720005 2023-10-24,13:14:16.000,297,11024510,13445,0,1698153255,13101.463074549996,91.71827430000121,53523.6357492 2023-10-24,13:14:17.000,297,11024493,13325,0,1698153256,13101.490019789991,91.77466734000336,53523.60081360001 2023-10-24,13:14:18.000,297,11024495,13125,0,1698153257,13101.516965030001,91.8028638600008,53523.58683936 2023-10-24,13:14:19.000,297,11024505,13205,0,1698153258,13101.584328129997,91.77466734000336,53523.57985224001 2023-10-24,13:14:20.000,297,11024507,13245,0,1698153259,13101.624745989997,91.85925690000295,53523.55190376001 2023-10-24,13:14:21.000,297,11024526,13485,0,1698153260,13101.671900159992,91.94384646000253,53523.58683936 2023-10-24,13:14:22.000,297,11024495,13685,0,1698153261,13101.665163849997,91.97909210999933,53523.54491664 2023-10-24,13:14:23.000,297,11024546,13405,0,1698153262,13101.685372779997,92.06368166999891,53523.53094240001 2023-10-24,13:14:24.000,297,11024461,13285,0,1698153263,13101.766208499997,92.09892732000299,53523.57286512 2023-10-24,13:14:25.000,297,11024499,13245,0,1698153264,13101.867253149998,92.14122209999914,53523.60081360001 2023-10-24,13:14:26.000,297,11024518,13605,0,1698153265,13101.867253149998,92.21171340000001,53523.607800720005 2023-10-24,13:14:27.000,297,11024525,13325,0,1698153266,13101.847044219998,92.22581165999873,53523.53094240001 2023-10-24,13:14:28.000,297,11024499,13525,0,1698153267,13101.907671009998,92.26810644000216,53523.54491664 2023-10-24,13:14:29.000,297,11024489,13405,0,1698153268,13101.954825179993,92.30335208999895,53523.558890880005 2023-10-24,13:14:30.000,297,11024519,13205,0,1698153269,13102.001979349989,92.3244994800043,53523.54491664 2023-10-24,13:14:31.000,297,11024499,13605,0,1698153270,13102.049133519999,92.37384338999982,53523.558890880005 2023-10-24,13:14:32.000,297,11024501,13085,0,1698153271,13102.028924589998,92.40203991000453,53523.45408408 2023-10-24,13:14:33.000,297,11024491,13245,0,1698153272,13102.16365078999,92.42318730000261,53523.50299392001 2023-10-24,13:14:34.000,297,11024489,13285,0,1698153273,13102.217541269994,92.47253120999812,53523.55190376001 2023-10-24,13:14:35.000,297,11024500,13245,0,1698153274,13102.278168059995,92.49367860000348,53523.59382648 2023-10-24,13:14:36.000,297,11024544,13245,0,1698153275,13102.298376989995,92.51482599000155,53523.57985224001 2023-10-24,13:14:37.000,297,11024504,13365,0,1698153276,13102.29164068,92.52187512000091,53523.489019680004 2023-10-24,13:14:38.000,297,11024527,13325,0,1698153277,13102.34553115999,92.51482599000155,53523.52395528 2023-10-24,13:14:39.000,297,11024504,13405,0,1698153278,13102.43310319,92.52892425000027,53523.52395528 2023-10-24,13:14:40.000,297,11024498,13245,0,1698153279,13102.52741152999,92.54302250999899,53523.61478784 2023-10-24,13:14:41.000,297,11024539,13245,0,1698153280,13102.540884149996,92.57826816000306,53523.607800720005 2023-10-24,13:14:42.000,297,11024538,13205,0,1698153281,13102.621719869996,92.62056293999922,53523.607800720005 2023-10-24,13:14:43.000,297,11024528,13005,0,1698153282,13102.55435677,92.62056293999922,53523.59382648 2023-10-24,13:14:44.000,297,11024491,13285,0,1698153283,13102.628456179991,92.66990685000201,53523.59382648 2023-10-24,13:14:45.000,297,11024485,13645,0,1698153284,13102.648665109991,92.68400511000073,53523.61478784 2023-10-24,13:14:46.000,297,11024512,13525,0,1698153285,13102.641928799996,92.64171033000457,53523.64273632 2023-10-24,13:14:47.000,297,11024534,13285,0,1698153286,13102.628456179991,92.65580859000329,53523.60081360001 2023-10-24,13:14:48.000,297,11024486,13405,0,1698153287,13102.668874039991,92.66990685000201,53523.607800720005 2023-10-24,13:14:49.000,297,11024536,13445,0,1698153288,13102.736237140001,92.66285772000265,53523.71260752 2023-10-24,13:14:50.000,297,11024508,13085,0,1698153289,13102.749709759992,92.63466119999794,53523.726581760006 2023-10-24,13:14:51.000,297,11024531,13285,0,1698153290,13102.729500829992,92.63466119999794,53523.66369768 2023-10-24,13:14:52.000,297,11024518,13565,0,1698153291,13102.695819280001,92.6064646800005,53523.705620400004 2023-10-24,13:14:53.000,297,11024464,13645,0,1698153292,13102.662137729996,92.62056293999922,53523.64972344001 2023-10-24,13:14:54.000,297,11024541,13125,0,1698153293,13102.648665109991,92.59236642000178,53523.60081360001 2023-10-24,13:14:55.000,297,11024522,13445,0,1698153294,13102.655401420001,92.55712076999771,53523.62876208001 2023-10-24,13:14:56.000,297,11024514,13245,0,1698153295,13102.702555589996,92.53597337999963,53523.726581760006 2023-10-24,13:14:57.000,297,11024533,13605,0,1698153296,13102.742973449996,92.52187512000091,53523.75453024 2023-10-24,13:14:58.000,297,11024509,13445,0,1698153297,13102.675610350001,92.52892425000027,53523.726581760006 2023-10-24,13:14:59.000,297,11024507,13525,0,1698153298,13102.635192490001,92.48662947000412,53523.69164616 2023-10-24,13:15:00.000,297,11024450,13245,0,1698153299,13102.655401420001,92.47253120999812,53523.73356888 2023-10-24,13:15:01.000,297,11024530,13285,0,1698153300,13102.55435677,92.47253120999812,53523.69863328001 2023-10-24,13:15:02.000,297,11024554,13445,0,1698153301,13102.480257359995,92.45138382000005,53523.66369768 2023-10-24,13:15:03.000,297,11024552,13605,0,1698153302,13102.43310319,92.43728556000133,53523.67068480001 2023-10-24,13:15:04.000,297,11024507,13285,0,1698153303,13102.480257359995,92.40908904000389,53523.775491600005 2023-10-24,13:15:05.000,297,11024513,13765,0,1698153304,13102.439839499995,92.40203991000453,53523.80344008 2023-10-24,13:15:06.000,297,11024532,13805,0,1698153305,13102.3724764,92.40203991000453,53523.78946584 2023-10-24,13:15:07.000,297,11024521,13405,0,1698153306,13102.278168059995,92.43023643000197,53523.68465904 2023-10-24,13:15:08.000,297,11024551,13125,0,1698153307,13102.23101389,92.52187512000091,53523.705620400004 2023-10-24,13:15:09.000,297,11024562,13405,0,1698153308,13102.20406864999,92.48662947000412,53523.68465904 2023-10-24,13:15:10.000,297,11024474,13085,0,1698153309,13102.19059603,92.48662947000412,53523.73356888 2023-10-24,13:15:11.000,297,11024534,13165,0,1698153310,13102.116496619994,92.51482599000155,53523.69863328001 2023-10-24,13:15:12.000,297,11024498,13365,0,1698153311,13102.089551379999,92.54302250999899,53523.677671920006 2023-10-24,13:15:13.000,297,11024541,13285,0,1698153312,13102.076078759994,92.50072773000284,53523.66369768 2023-10-24,13:15:14.000,297,11024529,13005,0,1698153313,13102.089551379999,92.53597337999963,53523.74754312001 2023-10-24,13:15:15.000,297,11024508,13325,0,1698153314,13102.10302399999,92.51482599000155,53523.75453024 2023-10-24,13:15:16.000,297,11024536,13245,0,1698153315,13102.042397209989,92.54302250999899,53523.64972344001 2023-10-24,13:15:17.000,297,11024535,13045,0,1698153316,13102.082815069989,92.55712076999771,53523.67068480001 2023-10-24,13:15:18.000,297,11024518,13485,0,1698153317,13102.116496619994,92.55712076999771,53523.71260752 2023-10-24,13:15:19.000,297,11024506,13125,0,1698153318,13102.156914479994,92.52892425000027,53523.66369768 2023-10-24,13:15:20.000,297,11024473,13445,0,1698153319,13102.217541269994,92.57826816000306,53523.69863328001 2023-10-24,13:15:21.000,297,11024544,13165,0,1698153320,13102.25122282,92.56416990000434,53523.740556 2023-10-24,13:15:22.000,297,11024498,13165,0,1698153321,13102.29164068,92.5712190300037,53523.78247872 2023-10-24,13:15:23.000,297,11024512,13645,0,1698153322,13102.257959129995,92.56416990000434,53523.66369768 2023-10-24,13:15:24.000,297,11024509,13485,0,1698153323,13102.338794849995,92.58531729000242,53523.705620400004 2023-10-24,13:15:25.000,297,11024511,13525,0,1698153324,13102.38594901999,92.6064646800005,53523.64972344001 2023-10-24,13:15:26.000,297,11024507,13605,0,1698153325,13102.41289426,92.56416990000434,53523.705620400004 2023-10-24,13:15:27.000,297,11024524,13325,0,1698153326,13102.399421639995,92.63466119999794,53523.64972344001 2023-10-24,13:15:28.000,297,11024496,13445,0,1698153327,13102.44657580999,92.62761206999858,53523.71260752 2023-10-24,13:15:29.000,297,11024546,13125,0,1698153328,13102.540884149996,92.62761206999858,53523.76151736 2023-10-24,13:15:30.000,297,11024542,13085,0,1698153329,13102.540884149996,92.66285772000265,53523.78946584 2023-10-24,13:15:31.000,297,11024474,13605,0,1698153330,13102.567829389991,92.69105424000008,53523.78946584 2023-10-24,13:15:32.000,297,11024501,13045,0,1698153331,13102.52741152999,92.69105424000008,53523.740556 2023-10-24,13:15:33.000,297,11024513,13405,0,1698153332,13102.52741152999,92.7051524999988,53523.69863328001 2023-10-24,13:15:34.000,297,11024548,13085,0,1698153333,13102.49372998,92.76154554000095,53523.68465904 2023-10-24,13:15:35.000,297,11024528,13205,0,1698153334,13102.540884149996,92.76859467000031,53523.71260752 2023-10-24,13:15:36.000,297,11024493,13325,0,1698153335,13102.561093079996,92.79679118999775,53523.81741432001 2023-10-24,13:15:37.000,297,11024522,13085,0,1698153336,13102.520675219996,92.80384032000438,53523.80344008 2023-10-24,13:15:38.000,297,11024529,13285,0,1698153337,13102.439839499995,92.81088945000374,53523.76151736 2023-10-24,13:15:39.000,297,11024537,13445,0,1698153338,13102.46678473999,92.78974205999839,53523.79645296001 2023-10-24,13:15:40.000,297,11024512,13165,0,1698153339,13102.39268533,92.84613510000054,53523.80344008 2023-10-24,13:15:41.000,297,11024525,13205,0,1698153340,13102.36574008999,92.83908597000118,53523.85933704 2023-10-24,13:15:42.000,297,11024516,13285,0,1698153341,13102.29164068,92.89547901000333,53523.81741432001 2023-10-24,13:15:43.000,297,11024520,13205,0,1698153342,13102.257959129995,92.89547901000333,53523.775491600005 2023-10-24,13:15:44.000,297,11024530,13325,0,1698153343,13102.25122282,92.87433161999797,53523.873311280004 2023-10-24,13:15:45.000,297,11024493,13285,0,1698153344,13102.23101389,92.88138075000461,53523.85933704 2023-10-24,13:15:46.000,297,11024485,13445,0,1698153345,13102.177123409994,92.93072466000012,53523.81741432001 2023-10-24,13:15:47.000,297,11024543,13005,0,1698153346,13102.10302399999,92.93777378999948,53523.78946584 2023-10-24,13:15:48.000,297,11024486,12965,0,1698153347,13102.10302399999,92.95892118000484,53523.83837568001 2023-10-24,13:15:49.000,297,11024541,13205,0,1698153348,13102.089551379999,92.9659703100042,53523.81741432001 2023-10-24,13:15:50.000,297,11024520,13125,0,1698153349,13102.069342449999,92.98711770000227,53523.8104272 2023-10-24,13:15:51.000,297,11024542,13245,0,1698153350,13102.035660899994,92.98711770000227,53523.8104272 2023-10-24,13:15:52.000,297,11024526,13285,0,1698153351,13102.001979349989,92.98006857000291,53523.76151736 2023-10-24,13:15:53.000,297,11024486,13045,0,1698153352,13102.001979349989,93.02236334999907,53523.74754312001 2023-10-24,13:15:54.000,297,11024556,13165,0,1698153353,13101.934616249993,93.01531421999971,53523.74754312001 2023-10-24,13:15:55.000,297,11024470,13245,0,1698153354,13102.008715659998,93.02941247999843,53523.8104272 2023-10-24,13:15:56.000,297,11024503,13445,0,1698153355,13101.968297799998,93.00826509000035,53523.71959464001 2023-10-24,13:15:57.000,297,11024529,13205,0,1698153356,13101.948088869998,93.00121596000099,53523.74754312001 2023-10-24,13:15:58.000,297,11024485,12925,0,1698153357,13101.921143629988,93.04351074000442,53523.6357492 2023-10-24,13:15:59.000,297,11024532,13205,0,1698153358,13101.921143629988,93.04351074000442,53523.69164616 2023-10-24,13:16:00.000,297,11024561,13165,0,1698153359,13101.961561489989,93.04351074000442,53523.775491600005 2023-10-24,13:16:01.000,297,11024485,13165,0,1698153360,13101.975034109993,93.0646581300025,53523.78946584 2023-10-24,13:16:02.000,297,11024527,13125,0,1698153361,13101.914407319993,93.0999037799993,53523.76151736 2023-10-24,13:16:03.000,297,11024469,12965,0,1698153362,13101.894198389993,93.0999037799993,53523.68465904 2023-10-24,13:16:04.000,297,11024502,13125,0,1698153363,13101.880725769988,93.13514943000337,53523.69164616 2023-10-24,13:16:05.000,297,11024474,13245,0,1698153364,13101.853780529993,93.15629682000144,53523.677671920006 2023-10-24,13:16:06.000,297,11024485,13525,0,1698153365,13101.867253149998,93.17744420999952,53523.71260752 2023-10-24,13:16:07.000,297,11024491,13525,0,1698153366,13101.786417429998,93.22678812000231,53523.62177496 2023-10-24,13:16:08.000,297,11024486,13205,0,1698153367,13101.833571599993,93.23383725000167,53523.67068480001 2023-10-24,13:16:09.000,297,11024493,13445,0,1698153368,13101.921143629988,93.25498463999975,53523.76151736 2023-10-24,13:16:10.000,297,11024542,13125,0,1698153369,13101.880725769988,93.27613202999783,53523.75453024 2023-10-24,13:16:11.000,297,11024472,13285,0,1698153370,13101.887462079998,93.29727942000318,53523.726581760006 2023-10-24,13:16:12.000,297,11024520,13165,0,1698153371,13101.880725769988,93.31842681000126,53523.71260752 2023-10-24,13:16:13.000,297,11024525,13565,0,1698153372,13101.900934699988,93.33252506999997,53523.64273632 2023-10-24,13:16:14.000,297,11024546,13645,0,1698153373,13101.921143629988,93.3113776800019,53523.59382648 2023-10-24,13:16:15.000,297,11024556,13325,0,1698153374,13101.954825179993,93.34662332999869,53523.62177496 2023-10-24,13:16:16.000,297,11024519,13405,0,1698153375,13102.049133519999,93.33252506999997,53523.64273632 2023-10-24,13:16:17.000,297,11024549,13165,0,1698153376,13102.069342449999,93.34662332999869,53523.68465904 2023-10-24,13:16:18.000,297,11024497,13685,0,1698153377,13102.076078759994,93.38186898000276,53523.64972344001 2023-10-24,13:16:19.000,297,11024570,13405,0,1698153378,13102.14344185999,93.34662332999869,53523.71959464001 2023-10-24,13:16:20.000,297,11024559,13525,0,1698153379,13102.14344185999,93.36777072000405,53523.69164616 2023-10-24,13:16:21.000,297,11024523,13245,0,1698153380,13102.177123409994,93.33957419999933,53523.677671920006 2023-10-24,13:16:22.000,297,11024517,13445,0,1698153381,13102.14344185999,93.30432855000254,53523.607800720005 2023-10-24,13:16:23.000,297,11024531,13325,0,1698153382,13102.18385971999,93.29023029000382,53523.656710560004 2023-10-24,13:16:24.000,297,11024539,13365,0,1698153383,13102.27143175,93.29023029000382,53523.75453024 2023-10-24,13:16:25.000,297,11024538,13365,0,1698153384,13102.318585919995,93.29727942000318,53523.74754312001 2023-10-24,13:16:26.000,297,11024486,13125,0,1698153385,13102.33205854,93.28318116000446,53523.76850448001 2023-10-24,13:16:27.000,297,11024495,13285,0,1698153386,13102.28490436999,93.26908289999847,53523.71260752 2023-10-24,13:16:28.000,297,11024504,13405,0,1698153387,13102.318585919995,93.2620337699991,53523.73356888 2023-10-24,13:16:29.000,297,11024446,13125,0,1698153388,13102.278168059995,93.22678812000231,53523.73356888 2023-10-24,13:16:30.000,297,11024544,13125,0,1698153389,13102.237750199994,93.2126898600036,53523.75453024 2023-10-24,13:16:31.000,297,11024535,13525,0,1698153390,13102.22427757999,93.19154246999824,53523.81741432001 2023-10-24,13:16:32.000,297,11024565,13285,0,1698153391,13102.197332339994,93.23383725000167,53523.74754312001 2023-10-24,13:16:33.000,297,11024506,13485,0,1698153392,13102.21080496,93.20564073000423,53523.74754312001 2023-10-24,13:16:34.000,297,11024506,13485,0,1698153393,13102.177123409994,93.14924769000208,53523.85933704 2023-10-24,13:16:35.000,297,11024537,13205,0,1698153394,13102.177123409994,93.19859160000487,53523.78247872 2023-10-24,13:16:36.000,297,11024518,12805,0,1698153395,13102.136705549994,93.17744420999952,53523.74754312001 2023-10-24,13:16:37.000,297,11024519,13445,0,1698153396,13102.076078759994,93.19859160000487,53523.69863328001 2023-10-24,13:16:38.000,297,11024493,13565,0,1698153397,13102.10302399999,93.19154246999824,53523.726581760006 2023-10-24,13:16:39.000,297,11024503,13165,0,1698153398,13102.089551379999,93.18449333999888,53523.79645296001 2023-10-24,13:16:40.000,297,11024527,13485,0,1698153399,13102.082815069989,93.17744420999952,53523.824401440004 2023-10-24,13:16:41.000,297,11024554,13205,0,1698153400,13102.10302399999,93.1633459500008,53523.81741432001 2023-10-24,13:16:42.000,297,11024523,13325,0,1698153401,13102.076078759994,93.14219856000273,53523.81741432001 2023-10-24,13:16:43.000,297,11024530,13445,0,1698153402,13102.028924589998,93.15629682000144,53523.78247872 2023-10-24,13:16:44.000,297,11024502,12925,0,1698153403,13102.035660899994,93.12810030000401,53523.81741432001 2023-10-24,13:16:45.000,297,11024525,13165,0,1698153404,13102.035660899994,93.09285464999994,53523.845362800006 2023-10-24,13:16:46.000,297,11024508,13005,0,1698153405,13102.028924589998,93.12810030000401,53523.76850448001 2023-10-24,13:16:47.000,297,11024499,13605,0,1698153406,13101.981770419989,93.10695290999865,53523.73356888 2023-10-24,13:16:48.000,297,11024528,13405,0,1698153407,13101.988506729998,93.0646581300025,53523.78247872 2023-10-24,13:16:49.000,297,11024516,13205,0,1698153408,13102.035660899994,93.05760900000314,53523.85234992 2023-10-24,13:16:50.000,297,11024531,13245,0,1698153409,13102.062606139989,93.00826509000035,53523.83138856 2023-10-24,13:16:51.000,297,11024552,13285,0,1698153410,13102.015451969994,93.04351074000442,53523.8104272 2023-10-24,13:16:52.000,297,11024549,13005,0,1698153411,13102.008715659998,93.01531421999971,53523.79645296001 2023-10-24,13:16:53.000,297,11024520,13205,0,1698153412,13101.988506729998,93.01531421999971,53523.76151736 2023-10-24,13:16:54.000,297,11024498,13125,0,1698153413,13102.022188279989,92.98711770000227,53523.75453024 2023-10-24,13:16:55.000,297,11024505,13325,0,1698153414,13102.015451969994,92.99416683000163,53523.85933704 2023-10-24,13:16:56.000,297,11024522,13325,0,1698153415,13102.035660899994,93.02941247999843,53523.85933704 2023-10-24,13:16:57.000,297,11024533,13285,0,1698153416,13102.028924589998,93.00121596000099,53523.78946584 2023-10-24,13:16:58.000,297,11024509,13245,0,1698153417,13102.022188279989,92.99416683000163,53523.80344008 2023-10-24,13:16:59.000,297,11024518,13285,0,1698153418,13102.062606139989,93.02236334999907,53523.83138856 2023-10-24,13:17:00.000,297,11024527,13165,0,1698153419,13102.062606139989,93.05055987000378,53523.824401440004 2023-10-24,13:17:01.000,297,11024530,13285,0,1698153420,13102.10302399999,93.00826509000035,53523.91523400001 2023-10-24,13:17:02.000,297,11024549,13365,0,1698153421,13102.096287689994,93.00826509000035,53523.74754312001 2023-10-24,13:17:03.000,297,11024509,13205,0,1698153422,13102.10302399999,93.03646160999779,53523.80344008 2023-10-24,13:17:04.000,297,11024504,13285,0,1698153423,13102.20406864999,93.04351074000442,53523.8802984 2023-10-24,13:17:05.000,297,11024480,13325,0,1698153424,13102.21080496,93.08580552000058,53523.91523400001 2023-10-24,13:17:06.000,297,11024553,13245,0,1698153425,13102.257959129995,93.09285464999994,53523.86632416001 2023-10-24,13:17:07.000,297,11024578,13445,0,1698153426,13102.237750199994,93.07170726000186,53523.78946584 2023-10-24,13:17:08.000,297,11024514,13605,0,1698153427,13102.20406864999,93.09285464999994,53523.80344008 2023-10-24,13:17:09.000,297,11024513,13445,0,1698153428,13102.257959129995,93.08580552000058,53523.83138856 2023-10-24,13:17:10.000,297,11024512,13285,0,1698153429,13102.338794849995,93.07875639000122,53523.81741432001 2023-10-24,13:17:11.000,297,11024528,13285,0,1698153430,13102.318585919995,93.11400203999801,53523.86632416001 2023-10-24,13:17:12.000,297,11024527,13325,0,1698153431,13102.32532222999,93.07875639000122,53523.845362800006 2023-10-24,13:17:13.000,297,11024492,13445,0,1698153432,13102.32532222999,93.0646581300025,53523.8802984 2023-10-24,13:17:14.000,297,11024530,13125,0,1698153433,13102.38594901999,93.02941247999843,53523.8802984 2023-10-24,13:17:15.000,297,11024498,13405,0,1698153434,13102.39268533,93.02941247999843,53523.91523400001 2023-10-24,13:17:16.000,297,11024523,13565,0,1698153435,13102.41289426,93.02236334999907,53523.85933704 2023-10-24,13:17:17.000,297,11024513,13125,0,1698153436,13102.3724764,92.97301944000355,53523.8104272 2023-10-24,13:17:18.000,297,11024512,13405,0,1698153437,13102.38594901999,92.93072466000012,53523.775491600005 2023-10-24,13:17:19.000,297,11024564,13605,0,1698153438,13102.399421639995,92.9166264000014,53523.90824688 2023-10-24,13:17:20.000,297,11024503,13325,0,1698153439,13102.42636687999,92.87433161999797,53523.90824688 2023-10-24,13:17:21.000,297,11024512,13245,0,1698153440,13102.39268533,92.84613510000054,53523.943182480005 2023-10-24,13:17:22.000,297,11024508,13445,0,1698153441,13102.3724764,92.82498771000246,53523.97113096 2023-10-24,13:17:23.000,297,11024487,13205,0,1698153442,13102.29164068,92.80384032000438,53523.85234992 2023-10-24,13:17:24.000,297,11024545,13045,0,1698153443,13102.29164068,92.78269292999903,53523.90125976 2023-10-24,13:17:25.000,297,11024512,13605,0,1698153444,13102.23101389,92.77564379999967,53523.9501696 2023-10-24,13:17:26.000,297,11024554,13405,0,1698153445,13102.20406864999,92.74039815000287,53523.88728552001 2023-10-24,13:17:27.000,297,11024511,13285,0,1698153446,13102.069342449999,92.78269292999903,53523.845362800006 2023-10-24,13:17:28.000,297,11024463,13445,0,1698153447,13102.062606139989,92.74039815000287,53523.873311280004 2023-10-24,13:17:29.000,297,11024511,13525,0,1698153448,13102.028924589998,92.77564379999967,53523.97113096 2023-10-24,13:17:30.000,297,11024521,13285,0,1698153449,13101.934616249993,92.78269292999903,53523.92920824 2023-10-24,13:17:31.000,297,11024518,13405,0,1698153450,13101.779681120002,92.78974205999839,53523.93619536001 2023-10-24,13:17:32.000,297,11024495,13165,0,1698153451,13101.698845400002,92.8179385800031,53523.85933704 2023-10-24,13:17:33.000,297,11024532,13365,0,1698153452,13101.557382890001,92.8531842299999,53523.8802984 2023-10-24,13:17:34.000,297,11024521,13085,0,1698153453,13101.429392999991,92.88842988000397,53523.79645296001 2023-10-24,13:17:35.000,297,11024524,13045,0,1698153454,13101.37550252,92.93072466000012,53523.90125976 2023-10-24,13:17:36.000,297,11024546,13325,0,1698153455,13101.31487573,92.97301944000355,53523.8802984 2023-10-24,13:17:37.000,297,11024523,13285,0,1698153456,13101.159940599995,93.05760900000314,53523.83138856 2023-10-24,13:17:38.000,297,11024495,13245,0,1698153457,13101.038687019995,93.07875639000122,53523.81741432001 2023-10-24,13:17:39.000,297,11024525,13045,0,1698153458,13101.00500546999,93.14219856000273,53523.79645296001 2023-10-24,13:17:40.000,297,11024524,13365,0,1698153459,13100.897224509994,93.23383725000167,53523.775491600005 2023-10-24,13:17:41.000,297,11024508,13605,0,1698153460,13100.856806649994,93.2620337699991,53523.74754312001 2023-10-24,13:17:42.000,297,11024484,13445,0,1698153461,13100.742289379989,93.30432855000254,53523.64273632 2023-10-24,13:17:43.000,297,11024512,13165,0,1698153462,13100.701871519988,93.36777072000405,53523.6357492 2023-10-24,13:17:44.000,297,11024510,12925,0,1698153463,13100.742289379989,93.40301637000084,53523.71959464001 2023-10-24,13:17:45.000,297,11024568,13285,0,1698153464,13100.735553069993,93.43826202000491,53523.69164616 2023-10-24,13:17:46.000,297,11024535,13045,0,1698153465,13100.769234619998,93.52990071000386,53523.6357492 2023-10-24,13:17:47.000,297,11024517,13365,0,1698153466,13100.755761999993,93.57924461999937,53523.54491664 2023-10-24,13:17:48.000,297,11024539,13365,0,1698153467,13100.775970929993,93.53694984000322,53523.558890880005 2023-10-24,13:17:49.000,297,11024514,13365,0,1698153468,13100.816388789994,93.57924461999937,53523.537929520004 2023-10-24,13:17:50.000,297,11024500,13525,0,1698153469,13100.90396081999,93.61449027000344,53523.4960068 2023-10-24,13:17:51.000,297,11024514,13485,0,1698153470,13100.978060229994,93.6215394000028,53523.50299392001 2023-10-24,13:17:52.000,297,11024518,13125,0,1698153471,13101.01174178,93.64268679000088,53523.46805832 2023-10-24,13:17:53.000,297,11024522,13365,0,1698153472,13101.13299536,93.62858853000216,53523.46107120001 2023-10-24,13:17:54.000,297,11024534,13325,0,1698153473,13101.22730369999,93.62858853000216,53523.47504544 2023-10-24,13:17:55.000,297,11024530,13325,0,1698153474,13101.281194179996,93.60744114000408,53523.45408408 2023-10-24,13:17:56.000,297,11024540,13085,0,1698153475,13101.341820969996,93.62858853000216,53523.46805832 2023-10-24,13:17:57.000,297,11024511,13285,0,1698153476,13101.341820969996,93.60744114000408,53523.440109840005 2023-10-24,13:17:58.000,297,11024537,13325,0,1698153477,13101.422656689996,93.59334287999809,53523.38421288001 2023-10-24,13:17:59.000,297,11024539,13445,0,1698153478,13101.510228719992,93.6215394000028,53523.44709696 2023-10-24,13:18:00.000,297,11024540,13445,0,1698153479,13101.564119199997,93.6567850499996,53523.4960068 2023-10-24,13:18:01.000,297,11024524,13245,0,1698153480,13101.604537059997,93.62858853000216,53523.53094240001 2023-10-24,13:18:02.000,297,11024534,13445,0,1698153481,13101.618009680002,93.6567850499996,53523.50299392001 2023-10-24,13:18:03.000,297,11024531,13565,0,1698153482,13101.584328129997,93.67088330999832,53523.43312272001 2023-10-24,13:18:04.000,297,11024499,13645,0,1698153483,13101.597800750002,93.64973592000024,53523.47504544 2023-10-24,13:18:05.000,297,11024507,13525,0,1698153484,13101.577591820002,93.70612896000239,53523.51696816 2023-10-24,13:18:06.000,297,11024491,13085,0,1698153485,13101.550646579992,93.67793243999768,53523.48203256001 2023-10-24,13:18:07.000,297,11024514,13485,0,1698153486,13101.483283479996,93.72727635000047,53523.46107120001 2023-10-24,13:18:08.000,297,11024565,13085,0,1698153487,13101.490019789991,93.72727635000047,53523.46805832 2023-10-24,13:18:09.000,297,11024549,13205,0,1698153488,13101.496756100001,93.74842373999854,53523.59382648 2023-10-24,13:18:10.000,297,11024507,13445,0,1698153489,13101.483283479996,93.78366939000261,53523.54491664 2023-10-24,13:18:11.000,297,11024508,13165,0,1698153490,13101.476547170001,93.71317809000175,53523.60081360001 2023-10-24,13:18:12.000,297,11024481,13285,0,1698153491,13101.35529359,93.74137460999918,53523.53094240001 2023-10-24,13:18:13.000,297,11024497,13405,0,1698153492,13101.33508466,93.7554728699979,53523.53094240001 2023-10-24,13:18:14.000,297,11024512,13365,0,1698153493,13101.321612039996,93.74842373999854,53523.46805832 2023-10-24,13:18:15.000,297,11024516,13325,0,1698153494,13101.32834834999,93.74842373999854,53523.558890880005 2023-10-24,13:18:16.000,297,11024549,13325,0,1698153495,13101.35529359,93.7554728699979,53523.558890880005 2023-10-24,13:18:17.000,297,11024523,13285,0,1698153496,13101.341820969996,93.7695711300039,53523.59382648 2023-10-24,13:18:18.000,297,11024489,13205,0,1698153497,13101.32834834999,93.81186591000005,53523.54491664 2023-10-24,13:18:19.000,297,11024539,13565,0,1698153498,13101.39571145,93.83301329999813,53523.57286512 2023-10-24,13:18:20.000,297,11024513,13365,0,1698153499,13101.382238829996,93.83301329999813,53523.53094240001 2023-10-24,13:18:21.000,297,11024531,13285,0,1698153500,13101.436129310001,93.79071852000197,53523.59382648 2023-10-24,13:18:22.000,297,11024521,13765,0,1698153501,13101.436129310001,93.86120982000284,53523.509981040006 2023-10-24,13:18:23.000,297,11024560,13645,0,1698153502,13101.449601929991,93.84711156000412,53523.46805832 2023-10-24,13:18:24.000,297,11024484,13325,0,1698153503,13101.550646579992,93.86120982000284,53523.55190376001 2023-10-24,13:18:25.000,297,11024515,13645,0,1698153504,13101.584328129997,93.84006243000476,53523.58683936 2023-10-24,13:18:26.000,297,11024504,13485,0,1698153505,13101.698845400002,93.903504599999,53523.558890880005 2023-10-24,13:18:27.000,297,11024490,13245,0,1698153506,13101.644954919997,93.94579938000243,53523.52395528 2023-10-24,13:18:28.000,297,11024553,13885,0,1698153507,13101.732526949992,93.95284851000179,53523.53094240001 2023-10-24,13:18:29.000,297,11024502,12845,0,1698153508,13101.759472190002,93.97399589999986,53523.53094240001 2023-10-24,13:18:30.000,297,11024521,13205,0,1698153509,13101.833571599993,94.02333981000265,53523.489019680004 2023-10-24,13:18:31.000,297,11024555,13445,0,1698153510,13101.847044219998,94.02333981000265,53523.58683936 2023-10-24,13:18:32.000,297,11024483,13365,0,1698153511,13101.847044219998,94.1502241499984,53523.58683936 2023-10-24,13:18:33.000,297,11024540,13285,0,1698153512,13101.880725769988,94.13612588999968,53523.59382648 2023-10-24,13:18:34.000,297,11024530,13405,0,1698153513,13101.941352559988,94.1502241499984,53523.64273632 2023-10-24,13:18:35.000,297,11024552,13045,0,1698153514,13101.907671009998,94.16432241000439,53523.64273632 2023-10-24,13:18:36.000,297,11024514,13565,0,1698153515,13101.853780529993,94.19956806000118,53523.62876208001 2023-10-24,13:18:37.000,297,11024546,13725,0,1698153516,13101.793153739993,94.2136663199999,53523.57985224001 2023-10-24,13:18:38.000,297,11024511,13205,0,1698153517,13101.820098980003,94.24891197000397,53523.55190376001 2023-10-24,13:18:39.000,297,11024548,12885,0,1698153518,13101.840307910003,94.30530500999885,53523.62876208001 2023-10-24,13:18:40.000,297,11024529,13325,0,1698153519,13101.853780529993,94.3264524000042,53523.69164616 2023-10-24,13:18:41.000,297,11024524,13245,0,1698153520,13101.826835289998,94.34759979000228,53523.71260752 2023-10-24,13:18:42.000,297,11024511,13445,0,1698153521,13101.833571599993,94.35464892000164,53523.69863328001 2023-10-24,13:18:43.000,297,11024537,13325,0,1698153522,13101.779681120002,94.37579630999971,53523.67068480001 2023-10-24,13:18:44.000,297,11024572,13605,0,1698153523,13101.853780529993,94.36874718000036,53523.705620400004 2023-10-24,13:18:45.000,297,11024546,13085,0,1698153524,13101.847044219998,94.37579630999971,53523.68465904 2023-10-24,13:18:46.000,297,11024536,13405,0,1698153525,13101.927879939998,94.37579630999971,53523.656710560004 2023-10-24,13:18:47.000,297,11024536,13605,0,1698153526,13101.900934699988,94.41809109000314,53523.62177496 2023-10-24,13:18:48.000,297,11024545,13365,0,1698153527,13101.981770419989,94.40399283000443,53523.656710560004 2023-10-24,13:18:49.000,297,11024541,13565,0,1698153528,13101.995243039994,94.38989456999843,53523.57985224001 2023-10-24,13:18:50.000,297,11024576,13245,0,1698153529,13102.116496619994,94.40399283000443,53523.71260752 2023-10-24,13:18:51.000,297,11024543,13205,0,1698153530,13102.177123409994,94.36874718000036,53523.677671920006 2023-10-24,13:18:52.000,297,11024530,13405,0,1698153531,13102.21080496,94.43923848000122,53523.69164616 2023-10-24,13:18:53.000,297,11024519,13365,0,1698153532,13102.25122282,94.40399283000443,53523.62876208001 2023-10-24,13:18:54.000,297,11024546,13285,0,1698153533,13102.278168059995,94.38989456999843,53523.57985224001 2023-10-24,13:18:55.000,297,11024550,13285,0,1698153534,13102.399421639995,94.43218935000186,53523.740556 2023-10-24,13:18:56.000,297,11024506,13165,0,1698153535,13102.439839499995,94.39694369999779,53523.73356888 2023-10-24,13:18:57.000,297,11024508,13685,0,1698153536,13102.439839499995,94.4251402200025,53523.740556 2023-10-24,13:18:58.000,297,11024551,13205,0,1698153537,13102.48699366999,94.43923848000122,53523.74754312001 2023-10-24,13:18:59.000,297,11024565,13565,0,1698153538,13102.520675219996,94.45333673999994,53523.775491600005 2023-10-24,13:19:00.000,297,11024556,13565,0,1698153539,13102.52741152999,94.4603858699993,53523.78946584 2023-10-24,13:19:01.000,297,11024528,13285,0,1698153540,13102.46678473999,94.44628761000058,53523.78247872 2023-10-24,13:19:02.000,297,11024517,13365,0,1698153541,13102.42636687999,94.49563152000337,53523.740556 2023-10-24,13:19:03.000,297,11024539,13565,0,1698153542,13102.399421639995,94.47448412999802,53523.81741432001 2023-10-24,13:19:04.000,297,11024531,13525,0,1698153543,13102.41289426,94.48858239000401,53523.824401440004 2023-10-24,13:19:05.000,297,11024538,13285,0,1698153544,13102.359003779995,94.51677891000145,53523.8802984 2023-10-24,13:19:06.000,297,11024505,13525,0,1698153545,13102.257959129995,94.50268065000273,53523.845362800006 2023-10-24,13:19:07.000,297,11024562,13485,0,1698153546,13102.197332339994,94.48858239000401,53523.9501696 2023-10-24,13:19:08.000,297,11024536,13285,0,1698153547,13102.16365078999,94.50268065000273,53523.83138856 2023-10-24,13:19:09.000,297,11024556,13285,0,1698153548,13102.116496619994,94.4251402200025,53523.873311280004 2023-10-24,13:19:10.000,297,11024519,13125,0,1698153549,13102.035660899994,94.45333673999994,53523.80344008 2023-10-24,13:19:11.000,297,11024587,13125,0,1698153550,13102.055869829994,94.38989456999843,53523.86632416001 2023-10-24,13:19:12.000,297,11024536,13285,0,1698153551,13102.015451969994,94.39694369999779,53523.91523400001 2023-10-24,13:19:13.000,297,11024533,13325,0,1698153552,13102.001979349989,94.35464892000164,53523.90125976 2023-10-24,13:19:14.000,297,11024549,13605,0,1698153553,13101.954825179993,94.37579630999971,53523.83138856 2023-10-24,13:19:15.000,297,11024545,13085,0,1698153554,13101.921143629988,94.35464892000164,53523.86632416001 2023-10-24,13:19:16.000,297,11024592,13605,0,1698153555,13101.887462079998,94.34759979000228,53523.873311280004 2023-10-24,13:19:17.000,297,11024522,13485,0,1698153556,13101.873989459993,94.29120675000013,53523.80344008 2023-10-24,13:19:18.000,297,11024563,13205,0,1698153557,13101.894198389993,94.28415762000077,53523.775491600005 2023-10-24,13:19:19.000,297,11024514,13285,0,1698153558,13101.826835289998,94.30530500999885,53523.76850448001 2023-10-24,13:19:20.000,297,11024493,12965,0,1698153559,13101.914407319993,94.28415762000077,53523.775491600005 2023-10-24,13:19:21.000,297,11024586,13405,0,1698153560,13101.948088869998,94.28415762000077,53523.88728552001 2023-10-24,13:19:22.000,297,11024531,13405,0,1698153561,13101.934616249993,94.29120675000013,53523.83837568001 2023-10-24,13:19:23.000,297,11024574,13405,0,1698153562,13101.934616249993,94.25596110000333,53523.88728552001 2023-10-24,13:19:24.000,297,11024552,13285,0,1698153563,13101.954825179993,94.25596110000333,53523.824401440004 2023-10-24,13:19:25.000,297,11024514,13245,0,1698153564,13101.880725769988,94.27710849000141,53523.83837568001 2023-10-24,13:19:26.000,297,11024496,13205,0,1698153565,13101.880725769988,94.26301023000269,53523.78946584 2023-10-24,13:19:27.000,297,11024510,13165,0,1698153566,13101.867253149998,94.24891197000397,53523.8802984 2023-10-24,13:19:28.000,297,11024531,13245,0,1698153567,13101.894198389993,94.24891197000397,53523.8802984 2023-10-24,13:19:29.000,297,11024530,13205,0,1698153568,13101.826835289998,94.27005936000205,53523.81741432001 2023-10-24,13:19:30.000,297,11024527,13525,0,1698153569,13101.867253149998,94.28415762000077,53523.88728552001 2023-10-24,13:19:31.000,297,11024587,13285,0,1698153570,13101.833571599993,94.25596110000333,53523.85933704 2023-10-24,13:19:32.000,297,11024581,13405,0,1698153571,13101.806626359998,94.3123541399982,53523.824401440004 2023-10-24,13:19:33.000,297,11024578,13605,0,1698153572,13101.786417429998,94.29120675000013,53523.86632416001 2023-10-24,13:19:34.000,297,11024539,13525,0,1698153573,13101.759472190002,94.29825587999949,53523.83837568001 2023-10-24,13:19:35.000,297,11024532,13565,0,1698153574,13101.725790639997,94.34055066000292,53523.79645296001 2023-10-24,13:19:36.000,297,11024552,13325,0,1698153575,13101.732526949992,94.36874718000036,53523.79645296001 2023-10-24,13:19:37.000,297,11024530,13645,0,1698153576,13101.806626359998,94.34759979000228,53523.894272640006 2023-10-24,13:19:38.000,297,11024553,13205,0,1698153577,13101.759472190002,94.31940327000484,53523.894272640006 2023-10-24,13:19:39.000,297,11024532,13165,0,1698153578,13101.759472190002,94.361698050001,53523.90125976 2023-10-24,13:19:40.000,297,11024542,13325,0,1698153579,13101.779681120002,94.40399283000443,53523.81741432001 2023-10-24,13:19:41.000,297,11024544,13365,0,1698153580,13101.853780529993,94.34759979000228,53523.86632416001 2023-10-24,13:19:42.000,297,11024527,13365,0,1698153581,13101.860516839988,94.34759979000228,53523.78946584 2023-10-24,13:19:43.000,297,11024554,13245,0,1698153582,13101.860516839988,94.34055066000292,53523.845362800006 2023-10-24,13:19:44.000,297,11024533,13565,0,1698153583,13102.001979349989,94.34055066000292,53523.9501696 2023-10-24,13:19:45.000,297,11024549,13285,0,1698153584,13102.008715659998,94.34055066000292,53523.92222112 2023-10-24,13:19:46.000,297,11024594,13285,0,1698153585,13102.035660899994,94.33350153000356,53523.873311280004 2023-10-24,13:19:47.000,297,11024581,13205,0,1698153586,13102.096287689994,94.30530500999885,53523.894272640006 2023-10-24,13:19:48.000,297,11024545,13445,0,1698153587,13102.136705549994,94.29120675000013,53523.8802984 2023-10-24,13:19:49.000,297,11024547,13205,0,1698153588,13102.20406864999,94.27005936000205,53523.894272640006 2023-10-24,13:19:50.000,297,11024551,13365,0,1698153589,13102.177123409994,94.23481370999798,53523.80344008 2023-10-24,13:19:51.000,297,11024547,13085,0,1698153590,13102.27143175,94.20661719000054,53523.90125976 2023-10-24,13:19:52.000,297,11024552,13045,0,1698153591,13102.298376989995,94.1502241499984,53523.91523400001 2023-10-24,13:19:53.000,297,11024552,13325,0,1698153592,13102.36574008999,94.12907676000032,53524.08292488001 2023-10-24,13:19:54.000,297,11024557,13365,0,1698153593,13102.379212709995,94.09383111000352,53524.03401504001 2023-10-24,13:19:55.000,297,11024540,13485,0,1698153594,13102.338794849995,94.10088024000288,53523.99907944 2023-10-24,13:19:56.000,297,11024580,13525,0,1698153595,13102.41289426,94.05153633000009,53523.99907944 2023-10-24,13:19:57.000,297,11024500,13365,0,1698153596,13102.379212709995,94.03743807000137,53523.97811808 2023-10-24,13:19:58.000,297,11024556,13285,0,1698153597,13102.38594901999,94.0162906800033,53524.013053680006 2023-10-24,13:19:59.000,297,11024523,13245,0,1698153598,13102.298376989995,93.97399589999986,53523.992092320004 2023-10-24,13:20:00.000,297,11024510,13605,0,1698153599,13102.32532222999,94.00219242000458,53524.06895064 2023-10-24,13:20:01.000,297,11024539,13245,0,1698153600,13102.30511329999,93.95284851000179,53524.1248476 2023-10-24,13:20:02.000,297,11024531,13325,0,1698153601,13102.278168059995,93.95284851000179,53524.13183472001 2023-10-24,13:20:03.000,297,11024530,13325,0,1698153602,13102.16365078999,93.94579938000243,53524.13183472001 2023-10-24,13:20:04.000,297,11024507,13245,0,1698153603,13102.18385971999,93.89645546999964,53524.089912 2023-10-24,13:20:05.000,297,11024501,13325,0,1698153604,13102.10302399999,93.88940634000028,53524.180744560006 2023-10-24,13:20:06.000,297,11024540,13285,0,1698153605,13102.062606139989,93.8682589500022,53524.09689912 2023-10-24,13:20:07.000,297,11024530,13605,0,1698153606,13101.934616249993,93.84006243000476,53524.1248476 2023-10-24,13:20:08.000,297,11024545,13285,0,1698153607,13101.934616249993,93.8682589500022,53524.07593776 2023-10-24,13:20:09.000,297,11024526,13245,0,1698153608,13101.934616249993,93.84711156000412,53524.180744560006 2023-10-24,13:20:10.000,297,11024508,13165,0,1698153609,13101.907671009998,93.84006243000476,53524.13183472001 2023-10-24,13:20:11.000,297,11024558,13325,0,1698153610,13101.867253149998,93.81891503999941,53524.14580896 2023-10-24,13:20:12.000,297,11024551,13445,0,1698153611,13101.813362669993,93.86120982000284,53524.07593776 2023-10-24,13:20:13.000,297,11024548,13285,0,1698153612,13101.759472190002,93.83301329999813,53524.06895064 2023-10-24,13:20:14.000,297,11024553,13445,0,1698153613,13101.766208499997,93.84711156000412,53524.04798928 2023-10-24,13:20:15.000,297,11024487,13125,0,1698153614,13101.786417429998,93.85416069000348,53524.159783200004 2023-10-24,13:20:16.000,297,11024576,13365,0,1698153615,13101.813362669993,93.88940634000028,53524.110873360005 2023-10-24,13:20:17.000,297,11024553,13365,0,1698153616,13101.786417429998,93.91760285999771,53524.08292488001 2023-10-24,13:20:18.000,297,11024567,13205,0,1698153617,13101.793153739993,93.92465199000435,53524.05497640001 2023-10-24,13:20:19.000,297,11024583,13485,0,1698153618,13101.860516839988,93.903504599999,53524.06895064 2023-10-24,13:20:20.000,297,11024504,13325,0,1698153619,13101.887462079998,93.95284851000179,53524.06895064 2023-10-24,13:20:21.000,297,11024511,13365,0,1698153620,13101.914407319993,93.97399589999986,53524.09689912 2023-10-24,13:20:22.000,297,11024514,13365,0,1698153621,13101.867253149998,94.03038894000201,53523.96414384001 2023-10-24,13:20:23.000,297,11024527,13365,0,1698153622,13101.961561489989,94.03038894000201,53524.02702792 2023-10-24,13:20:24.000,297,11024543,13565,0,1698153623,13102.001979349989,94.0797328500048,53524.04798928 2023-10-24,13:20:25.000,297,11024539,13405,0,1698153624,13102.096287689994,94.0797328500048,53524.11786048 2023-10-24,13:20:26.000,297,11024580,13285,0,1698153625,13102.116496619994,94.09383111000352,53524.061963520006 2023-10-24,13:20:27.000,297,11024466,13245,0,1698153626,13102.18385971999,94.12907676000032,53524.05497640001 2023-10-24,13:20:28.000,297,11024514,13685,0,1698153627,13102.156914479994,94.14317501999903,53524.02702792 2023-10-24,13:20:29.000,297,11024536,13245,0,1698153628,13102.22427757999,94.14317501999903,53524.05497640001 2023-10-24,13:20:30.000,297,11024521,13365,0,1698153629,13102.298376989995,94.19956806000118,53524.07593776 2023-10-24,13:20:31.000,297,11024569,13445,0,1698153630,13102.338794849995,94.2136663199999,53524.089912 2023-10-24,13:20:32.000,297,11024508,13325,0,1698153631,13102.359003779995,94.22776457999862,53524.09689912 2023-10-24,13:20:33.000,297,11024538,13285,0,1698153632,13102.399421639995,94.24186284000461,53524.08292488001 2023-10-24,13:20:34.000,297,11024491,13445,0,1698153633,13102.43310319,94.27005936000205,53524.07593776 2023-10-24,13:20:35.000,297,11024536,13405,0,1698153634,13102.42636687999,94.28415762000077,53524.089912 2023-10-24,13:20:36.000,297,11024542,13525,0,1698153635,13102.52741152999,94.3123541399982,53524.15279608001 2023-10-24,13:20:37.000,297,11024527,13565,0,1698153636,13102.53414784,94.27005936000205,53524.159783200004 2023-10-24,13:20:38.000,297,11024519,13445,0,1698153637,13102.53414784,94.30530500999885,53524.08292488001 2023-10-24,13:20:39.000,297,11024545,13685,0,1698153638,13102.54762045999,94.31940327000484,53524.08292488001 2023-10-24,13:20:40.000,297,11024532,13605,0,1698153639,13102.59477463,94.34759979000228,53524.15279608001 2023-10-24,13:20:41.000,297,11024497,13445,0,1698153640,13102.655401420001,94.361698050001,53524.21568016 2023-10-24,13:20:42.000,297,11024546,13245,0,1698153641,13102.655401420001,94.35464892000164,53524.18773168 2023-10-24,13:20:43.000,297,11024519,13325,0,1698153642,13102.608247249991,94.38989456999843,53524.13183472001 2023-10-24,13:20:44.000,297,11024579,13405,0,1698153643,13102.635192490001,94.38284543999907,53524.13183472001 2023-10-24,13:20:45.000,297,11024498,13485,0,1698153644,13102.655401420001,94.39694369999779,53524.20170592001 2023-10-24,13:20:46.000,297,11024525,13245,0,1698153645,13102.655401420001,94.40399283000443,53524.13882184 2023-10-24,13:20:47.000,297,11024538,13125,0,1698153646,13102.588038319991,94.4251402200025,53524.159783200004 2023-10-24,13:20:48.000,297,11024534,13645,0,1698153647,13102.621719869996,94.4603858699993,53524.229654400006 2023-10-24,13:20:49.000,297,11024541,13285,0,1698153648,13102.641928799996,94.4251402200025,53524.278564240005 2023-10-24,13:20:50.000,297,11024547,13445,0,1698153649,13102.641928799996,94.43218935000186,53524.29952560001 2023-10-24,13:20:51.000,297,11024574,13405,0,1698153650,13102.61498356,94.45333673999994,53524.29952560001 2023-10-24,13:20:52.000,297,11024540,13165,0,1698153651,13102.567829389991,94.44628761000058,53524.27157712001 2023-10-24,13:20:53.000,297,11024518,13045,0,1698153652,13102.54762045999,94.44628761000058,53524.18773168 2023-10-24,13:20:54.000,297,11024528,13645,0,1698153653,13102.520675219996,94.48858239000401,53524.180744560006 2023-10-24,13:20:55.000,297,11024526,13325,0,1698153654,13102.540884149996,94.48858239000401,53524.25061576001 2023-10-24,13:20:56.000,297,11024525,13245,0,1698153655,13102.55435677,94.46743499999866,53524.29952560001 2023-10-24,13:20:57.000,297,11024559,13605,0,1698153656,13102.53414784,94.47448412999802,53524.21568016 2023-10-24,13:20:58.000,297,11024524,13365,0,1698153657,13102.49372998,94.50268065000273,53524.208693040004 2023-10-24,13:20:59.000,297,11024533,13405,0,1698153658,13102.55435677,94.50268065000273,53524.208693040004 2023-10-24,13:21:00.000,297,11024521,13165,0,1698153659,13102.48699366999,94.53087717000017,53524.229654400006 2023-10-24,13:21:01.000,297,11024510,13165,0,1698153660,13102.54762045999,94.50268065000273,53524.24362864 2023-10-24,13:21:02.000,297,11024512,13485,0,1698153661,13102.500466289996,94.54497542999889,53524.180744560006 2023-10-24,13:21:03.000,297,11024519,13245,0,1698153662,13102.53414784,94.54497542999889,53524.16677032 2023-10-24,13:21:04.000,297,11024565,13445,0,1698153663,13102.61498356,94.53792629999953,53524.23664152 2023-10-24,13:21:05.000,297,11024583,13405,0,1698153664,13102.668874039991,94.60136847000103,53524.31349984 2023-10-24,13:21:06.000,297,11024539,13405,0,1698153665,13102.709291899992,94.6084176000004,53524.29253848 2023-10-24,13:21:07.000,297,11024567,13125,0,1698153666,13102.689082969991,94.62251585999911,53524.20170592001 2023-10-24,13:21:08.000,297,11024519,13405,0,1698153667,13102.769918689992,94.62956498999847,53524.208693040004 2023-10-24,13:21:09.000,297,11024546,13085,0,1698153668,13102.837281790002,94.60136847000103,53524.22266728001 2023-10-24,13:21:10.000,297,11024542,13005,0,1698153669,13102.844018099997,94.6084176000004,53524.1947188 2023-10-24,13:21:11.000,297,11024487,13565,0,1698153670,13102.951799059992,94.6084176000004,53524.208693040004 2023-10-24,13:21:12.000,297,11024532,13565,0,1698153671,13102.985480609997,94.63661411999783,53524.20170592001 2023-10-24,13:21:13.000,297,11024489,13525,0,1698153672,13103.106734189998,94.62956498999847,53524.22266728001 2023-10-24,13:21:14.000,297,11024525,13405,0,1698153673,13103.194306219993,94.64366325000447,53524.278564240005 2023-10-24,13:21:15.000,297,11024606,13325,0,1698153674,13103.248196699999,94.62956498999847,53524.3344612 2023-10-24,13:21:16.000,297,11024511,13365,0,1698153675,13103.261669319989,94.64366325000447,53524.23664152 2023-10-24,13:21:17.000,297,11024529,13245,0,1698153676,13103.295350869994,94.66481064000254,53524.22266728001 2023-10-24,13:21:18.000,297,11024518,13205,0,1698153677,13103.329032419999,94.66481064000254,53524.28555136 2023-10-24,13:21:19.000,297,11024510,12925,0,1698153678,13103.329032419999,94.67890890000126,53524.29253848 2023-10-24,13:21:20.000,297,11024545,13445,0,1698153679,13103.288614559999,94.70005628999934,53524.24362864 2023-10-24,13:21:21.000,297,11024506,12965,0,1698153680,13103.34250503999,94.72120368000469,53524.31349984 2023-10-24,13:21:22.000,297,11024547,13725,0,1698153681,13103.254933009994,94.80579324000428,53524.32048696001 2023-10-24,13:21:23.000,297,11024543,13365,0,1698153682,13103.207778839998,94.819891500003,53524.34144832001 2023-10-24,13:21:24.000,297,11024536,13445,0,1698153683,13103.194306219993,94.85513714999979,53524.327474080004 2023-10-24,13:21:25.000,297,11024536,13285,0,1698153684,13103.113470499993,94.84103889000107,53524.31349984 2023-10-24,13:21:26.000,297,11024515,13245,0,1698153685,13103.005689539998,94.89743193000322,53524.30651272 2023-10-24,13:21:27.000,297,11024597,13205,0,1698153686,13102.965271679997,94.8833336700045,53524.34144832001 2023-10-24,13:21:28.000,297,11024545,13285,0,1698153687,13102.972007989993,94.89743193000322,53524.397345280006 2023-10-24,13:21:29.000,297,11024545,13525,0,1698153688,13102.938326440002,94.9185793200013,53524.42529376 2023-10-24,13:21:30.000,297,11024510,13285,0,1698153689,13102.924853819997,94.93267758000002,53524.39035816001 2023-10-24,13:21:31.000,297,11024538,13285,0,1698153690,13102.864227029997,94.93972670999938,53524.41131952 2023-10-24,13:21:32.000,297,11024550,13205,0,1698153691,13102.817072860002,94.9538249699981,53524.348435440006 2023-10-24,13:21:33.000,297,11024539,13245,0,1698153692,13102.729500829992,94.98202149000281,53524.30651272 2023-10-24,13:21:34.000,297,11024541,13525,0,1698153693,13102.736237140001,95.00316888000089,53524.278564240005 2023-10-24,13:21:35.000,297,11024491,13285,0,1698153694,13102.810336549992,94.96792323000409,53524.36939680001 2023-10-24,13:21:36.000,297,11024528,13125,0,1698153695,13102.857490720002,94.94677583999874,53524.41830664001 2023-10-24,13:21:37.000,297,11024500,13645,0,1698153696,13102.864227029997,94.97497236000345,53524.36939680001 2023-10-24,13:21:38.000,297,11024575,13485,0,1698153697,13102.844018099997,94.9185793200013,53524.28555136 2023-10-24,13:21:39.000,297,11024550,13285,0,1698153698,13102.945062749997,94.89038280000386,53524.36939680001 2023-10-24,13:21:40.000,297,11024540,13565,0,1698153699,13103.012425849993,94.89743193000322,53524.32048696001 2023-10-24,13:21:41.000,297,11024557,13605,0,1698153700,13103.039371090003,94.87628453999787,53524.348435440006 2023-10-24,13:21:42.000,297,11024521,13565,0,1698153701,13103.099997879988,94.84808802000043,53524.29253848 2023-10-24,13:21:43.000,297,11024531,13285,0,1698153702,13103.167360979998,94.86923540999851,53524.327474080004 2023-10-24,13:21:44.000,297,11024516,13165,0,1698153703,13103.248196699999,94.84808802000043,53524.348435440006 2023-10-24,13:21:45.000,297,11024537,13205,0,1698153704,13103.315559799994,94.79874410999764,53524.43926800001 2023-10-24,13:21:46.000,297,11024501,13325,0,1698153705,13103.32229610999,94.7705475900002,53524.39035816001 2023-10-24,13:21:47.000,297,11024547,13125,0,1698153706,13103.34250503999,94.7705475900002,53524.38337104 2023-10-24,13:21:48.000,297,11024529,13285,0,1698153707,13103.315559799994,94.82694063000235,53524.29952560001 2023-10-24,13:21:49.000,297,11024550,13325,0,1698153708,13103.329032419999,94.80579324000428,53524.3344612 2023-10-24,13:21:50.000,297,11024526,13005,0,1698153709,13103.355977659994,94.81284237000364,53524.45324224 2023-10-24,13:21:51.000,297,11024541,13125,0,1698153710,13103.349241349999,94.78464584999892,53524.43228088 2023-10-24,13:21:52.000,297,11024526,13365,0,1698153711,13103.308823489999,94.83398976000171,53524.4043324 2023-10-24,13:21:53.000,297,11024546,13285,0,1698153712,13103.349241349999,94.83398976000171,53524.45324224 2023-10-24,13:21:54.000,297,11024554,13605,0,1698153713,13103.288614559999,94.819891500003,53524.48119072 2023-10-24,13:21:55.000,297,11024601,13085,0,1698153714,13103.234724079994,94.83398976000171,53524.50913920001 2023-10-24,13:21:56.000,297,11024538,12925,0,1698153715,13103.126943119998,94.89743193000322,53524.43228088 2023-10-24,13:21:57.000,297,11024607,13405,0,1698153716,13103.133679429993,94.87628453999787,53524.53010056 2023-10-24,13:21:58.000,297,11024531,13365,0,1698153717,13103.113470499993,94.8833336700045,53524.52311344 2023-10-24,13:21:59.000,297,11024524,13365,0,1698153718,13103.032634779993,94.89038280000386,53524.48817784001 2023-10-24,13:22:00.000,297,11024570,13485,0,1698153719,13103.039371090003,94.92562845000066,53524.48119072 2023-10-24,13:22:01.000,297,11024516,13245,0,1698153720,13103.079788949988,94.89743193000322,53524.55106192 2023-10-24,13:22:02.000,297,11024553,13365,0,1698153721,13103.039371090003,94.90448106000258,53524.565036160006 2023-10-24,13:22:03.000,297,11024595,13005,0,1698153722,13102.998953230002,94.92562845000066,53524.4742036 2023-10-24,13:22:04.000,297,11024556,13565,0,1698153723,13102.985480609997,94.9185793200013,53524.39035816001 2023-10-24,13:22:05.000,297,11024543,13725,0,1698153724,13102.965271679997,94.93972670999938,53524.43926800001 2023-10-24,13:22:06.000,297,11024548,13245,0,1698153725,13103.025898469998,94.92562845000066,53524.516126320006 2023-10-24,13:22:07.000,297,11024516,13485,0,1698153726,13103.039371090003,94.93267758000002,53524.48119072 2023-10-24,13:22:08.000,297,11024596,13445,0,1698153727,13103.046107399998,94.91153019000194,53524.4742036 2023-10-24,13:22:09.000,297,11024543,13285,0,1698153728,13103.099997879988,94.92562845000066,53524.48119072 2023-10-24,13:22:10.000,297,11024524,13245,0,1698153729,13103.147152049998,94.89743193000322,53524.57202328 2023-10-24,13:22:11.000,297,11024599,13325,0,1698153730,13103.194306219993,94.89743193000322,53524.495164960004 2023-10-24,13:22:12.000,297,11024527,13285,0,1698153731,13103.194306219993,94.87628453999787,53524.495164960004 2023-10-24,13:22:13.000,297,11024537,13605,0,1698153732,13103.180833599989,94.87628453999787,53524.45324224 2023-10-24,13:22:14.000,297,11024512,13445,0,1698153733,13103.248196699999,94.89038280000386,53524.50215208 2023-10-24,13:22:15.000,297,11024496,13325,0,1698153734,13103.281878249989,94.85513714999979,53524.53708768001 2023-10-24,13:22:16.000,297,11024521,13085,0,1698153735,13103.36271396999,94.84808802000043,53524.50913920001 2023-10-24,13:22:17.000,297,11024555,13325,0,1698153736,13103.349241349999,94.84103889000107,53524.52311344 2023-10-24,13:22:18.000,297,11024581,13365,0,1698153737,13103.329032419999,94.86218627999915,53524.46022936 2023-10-24,13:22:19.000,297,11024581,13405,0,1698153738,13103.32229610999,94.87628453999787,53524.55106192 2023-10-24,13:22:20.000,297,11024520,13285,0,1698153739,13103.302087179989,94.80579324000428,53524.5790104 2023-10-24,13:22:21.000,297,11024538,13405,0,1698153740,13103.329032419999,94.81284237000364,53524.544074800004 2023-10-24,13:22:22.000,297,11024536,13325,0,1698153741,13103.248196699999,94.79874410999764,53524.495164960004 2023-10-24,13:22:23.000,297,11024564,13405,0,1698153742,13103.275141939994,94.79169497999828,53524.57202328 2023-10-24,13:22:24.000,297,11024547,13245,0,1698153743,13103.295350869994,94.79874410999764,53524.64189448 2023-10-24,13:22:25.000,297,11024509,13325,0,1698153744,13103.221251459989,94.77759671999956,53524.5790104 2023-10-24,13:22:26.000,297,11024567,13005,0,1698153745,13103.120206809988,94.78464584999892,53524.58599752001 2023-10-24,13:22:27.000,297,11024533,13085,0,1698153746,13103.113470499993,94.74235107000277,53524.63490736001 2023-10-24,13:22:28.000,297,11024554,13325,0,1698153747,13103.052843709993,94.72825281000405,53524.59997176 2023-10-24,13:22:29.000,297,11024535,13405,0,1698153748,13103.019162160002,94.71415454999806,53524.57202328 2023-10-24,13:22:30.000,297,11024540,13125,0,1698153749,13102.951799059992,94.67890890000126,53524.50215208 2023-10-24,13:22:31.000,297,11024524,13405,0,1698153750,13102.958535370002,94.64366325000447,53524.544074800004 2023-10-24,13:22:32.000,297,11024512,13285,0,1698153751,13102.904644889997,94.63661411999783,53524.53708768001 2023-10-24,13:22:33.000,297,11024550,13485,0,1698153752,13102.877699650002,94.61546672999975,53524.544074800004 2023-10-24,13:22:34.000,297,11024544,13125,0,1698153753,13102.891172269992,94.61546672999975,53524.565036160006 2023-10-24,13:22:35.000,297,11024544,13325,0,1698153754,13102.850754409992,94.52382804000081,53524.5790104 2023-10-24,13:22:36.000,297,11024531,13245,0,1698153755,13102.844018099997,94.51677891000145,53524.57202328 2023-10-24,13:22:37.000,297,11024517,13645,0,1698153756,13102.810336549992,94.47448412999802,53524.50215208 2023-10-24,13:22:38.000,297,11024515,13045,0,1698153757,13102.803600239997,94.41809109000314,53524.48817784001 2023-10-24,13:22:39.000,297,11024545,13405,0,1698153758,13102.857490720002,94.4251402200025,53524.55804904001 2023-10-24,13:22:40.000,297,11024526,13525,0,1698153759,13102.884435959997,94.37579630999971,53524.59997176 2023-10-24,13:22:41.000,297,11024562,13245,0,1698153760,13102.870963339992,94.34759979000228,53524.613946000005 2023-10-24,13:22:42.000,297,11024534,13485,0,1698153761,13102.837281790002,94.361698050001,53524.57202328 2023-10-24,13:22:43.000,297,11024547,13325,0,1698153762,13102.823809169997,94.34759979000228,53524.5790104 2023-10-24,13:22:44.000,297,11024566,13045,0,1698153763,13102.817072860002,94.34055066000292,53524.58599752001 2023-10-24,13:22:45.000,297,11024518,13085,0,1698153764,13102.817072860002,94.29120675000013,53524.544074800004 2023-10-24,13:22:46.000,297,11024583,13205,0,1698153765,13102.803600239997,94.29825587999949,53524.52311344 2023-10-24,13:22:47.000,297,11024553,13045,0,1698153766,13102.749709759992,94.30530500999885,53524.516126320006 2023-10-24,13:22:48.000,297,11024520,13205,0,1698153767,13102.736237140001,94.23481370999798,53524.48817784001 2023-10-24,13:22:49.000,297,11024543,13245,0,1698153768,13102.776655000001,94.22071544999926,53524.5790104 2023-10-24,13:22:50.000,297,11024547,13125,0,1698153769,13102.729500829992,94.24186284000461,53524.58599752001 2023-10-24,13:22:51.000,297,11024537,13085,0,1698153770,13102.635192490001,94.26301023000269,53524.516126320006 2023-10-24,13:22:52.000,297,11024533,13205,0,1698153771,13102.581302009996,94.22071544999926,53524.45324224 2023-10-24,13:22:53.000,297,11024553,12925,0,1698153772,13102.55435677,94.17137154000375,53524.48817784001 2023-10-24,13:22:54.000,297,11024543,13085,0,1698153773,13102.520675219996,94.22071544999926,53524.4742036 2023-10-24,13:22:55.000,297,11024559,13285,0,1698153774,13102.43310319,94.24186284000461,53524.4043324 2023-10-24,13:22:56.000,297,11024528,13285,0,1698153775,13102.379212709995,94.22071544999926,53524.42529376 2023-10-24,13:22:57.000,297,11024522,13445,0,1698153776,13102.3724764,94.23481370999798,53524.39035816001 2023-10-24,13:22:58.000,297,11024543,13445,0,1698153777,13102.31184961,94.24891197000397,53524.36939680001 2023-10-24,13:22:59.000,297,11024618,13445,0,1698153778,13102.338794849995,94.24891197000397,53524.43228088 2023-10-24,13:23:00.000,297,11024506,13445,0,1698153779,13102.31184961,94.22776457999862,53524.36939680001 2023-10-24,13:23:01.000,297,11024536,13085,0,1698153780,13102.298376989995,94.28415762000077,53524.43228088 2023-10-24,13:23:02.000,297,11024556,13325,0,1698153781,13102.26469543999,94.26301023000269,53524.29952560001 2023-10-24,13:23:03.000,297,11024546,13365,0,1698153782,13102.28490436999,94.30530500999885,53524.348435440006 2023-10-24,13:23:04.000,297,11024568,13245,0,1698153783,13102.34553115999,94.3123541399982,53524.31349984 2023-10-24,13:23:05.000,297,11024569,13005,0,1698153784,13102.379212709995,94.29120675000013,53524.36939680001 2023-10-24,13:23:06.000,297,11024532,13205,0,1698153785,13102.43310319,94.29825587999949,53524.327474080004 2023-10-24,13:23:07.000,297,11024553,13125,0,1698153786,13102.42636687999,94.27005936000205,53524.31349984 2023-10-24,13:23:08.000,297,11024518,13525,0,1698153787,13102.48699366999,94.29120675000013,53524.31349984 2023-10-24,13:23:09.000,297,11024544,13205,0,1698153788,13102.540884149996,94.30530500999885,53524.3344612 2023-10-24,13:23:10.000,297,11024548,13405,0,1698153789,13102.601510939996,94.24186284000461,53524.31349984 2023-10-24,13:23:11.000,297,11024518,13005,0,1698153790,13102.655401420001,94.24186284000461,53524.28555136 2023-10-24,13:23:12.000,297,11024520,13085,0,1698153791,13102.709291899992,94.25596110000333,53524.29952560001 2023-10-24,13:23:13.000,297,11024531,13285,0,1698153792,13102.783391309997,94.23481370999798,53524.28555136 2023-10-24,13:23:14.000,297,11024556,13205,0,1698153793,13102.803600239997,94.26301023000269,53524.29952560001 2023-10-24,13:23:15.000,297,11024605,13285,0,1698153794,13102.823809169997,94.24186284000461,53524.31349984 2023-10-24,13:23:16.000,297,11024538,13285,0,1698153795,13102.864227029997,94.22776457999862,53524.34144832001 2023-10-24,13:23:17.000,297,11024512,13485,0,1698153796,13102.870963339992,94.19956806000118,53524.348435440006 2023-10-24,13:23:18.000,297,11024586,13205,0,1698153797,13102.823809169997,94.24186284000461,53524.25760288 2023-10-24,13:23:19.000,297,11024568,13405,0,1698153798,13102.756446070001,94.16432241000439,53524.34144832001 2023-10-24,13:23:20.000,297,11024541,13725,0,1698153799,13102.790127619992,94.15727327999775,53524.41131952 2023-10-24,13:23:21.000,297,11024540,13605,0,1698153800,13102.783391309997,94.17137154000375,53524.376383920004 2023-10-24,13:23:22.000,297,11024508,13485,0,1698153801,13102.702555589996,94.17137154000375,53524.41830664001 2023-10-24,13:23:23.000,297,11024565,13325,0,1698153802,13102.635192490001,94.12907676000032,53524.36939680001 2023-10-24,13:23:24.000,297,11024534,13485,0,1698153803,13102.52741152999,94.10088024000288,53524.32048696001 2023-10-24,13:23:25.000,297,11024563,13445,0,1698153804,13102.540884149996,94.09383111000352,53524.3344612 2023-10-24,13:23:26.000,297,11024533,13365,0,1698153805,13102.53414784,94.06563458999881,53524.446255120005 2023-10-24,13:23:27.000,297,11024514,13485,0,1698153806,13102.540884149996,94.05858545999945,53524.41131952 2023-10-24,13:23:28.000,297,11024538,13445,0,1698153807,13102.439839499995,94.02333981000265,53524.38337104 2023-10-24,13:23:29.000,297,11024558,13365,0,1698153808,13102.45331212,93.98809415999858,53524.42529376 2023-10-24,13:23:30.000,297,11024506,13245,0,1698153809,13102.44657580999,93.91760285999771,53524.4043324 2023-10-24,13:23:31.000,297,11024557,13445,0,1698153810,13102.460048429995,93.94579938000243,53524.36240968 2023-10-24,13:23:32.000,297,11024540,13365,0,1698153811,13102.46678473999,93.89645546999964,53524.348435440006 2023-10-24,13:23:33.000,297,11024521,13285,0,1698153812,13102.42636687999,93.87530808000156,53524.29253848 2023-10-24,13:23:34.000,297,11024566,13245,0,1698153813,13102.42636687999,93.87530808000156,53524.278564240005 2023-10-24,13:23:35.000,297,11024537,13605,0,1698153814,13102.500466289996,93.79071852000197,53524.327474080004 2023-10-24,13:23:36.000,297,11024537,13365,0,1698153815,13102.53414784,93.74842373999854,53524.376383920004 2023-10-24,13:23:37.000,297,11024562,13125,0,1698153816,13102.588038319991,93.74842373999854,53524.29253848 2023-10-24,13:23:38.000,297,11024525,13125,0,1698153817,13102.59477463,93.71317809000175,53524.27157712001 2023-10-24,13:23:39.000,297,11024573,13365,0,1698153818,13102.695819280001,93.6567850499996,53524.34144832001 2023-10-24,13:23:40.000,297,11024574,13245,0,1698153819,13102.702555589996,93.64268679000088,53524.29253848 2023-10-24,13:23:41.000,297,11024540,13605,0,1698153820,13102.742973449996,93.63563766000152,53524.30651272 2023-10-24,13:23:42.000,297,11024578,13325,0,1698153821,13102.736237140001,93.62858853000216,53524.159783200004 2023-10-24,13:23:43.000,297,11024604,13085,0,1698153822,13102.742973449996,93.63563766000152,53524.17375744001 2023-10-24,13:23:44.000,297,11024569,13085,0,1698153823,13102.830545479992,93.64973592000024,53524.29952560001 2023-10-24,13:23:45.000,297,11024563,13365,0,1698153824,13102.857490720002,93.60039201000473,53524.29952560001 2023-10-24,13:23:46.000,297,11024522,13405,0,1698153825,13102.864227029997,93.60039201000473,53524.3344612 2023-10-24,13:23:47.000,297,11024591,13525,0,1698153826,13102.850754409992,93.6215394000028,53524.26459 2023-10-24,13:23:48.000,297,11024546,13525,0,1698153827,13102.857490720002,93.58629374999873,53524.3344612 2023-10-24,13:23:49.000,297,11024537,13365,0,1698153828,13102.864227029997,93.61449027000344,53524.34144832001 2023-10-24,13:23:50.000,297,11024548,13765,0,1698153829,13102.830545479992,93.62858853000216,53524.32048696001 2023-10-24,13:23:51.000,297,11024579,13605,0,1698153830,13102.783391309997,93.66383417999896,53524.27157712001 2023-10-24,13:23:52.000,297,11024554,13565,0,1698153831,13102.729500829992,93.6567850499996,53524.208693040004 2023-10-24,13:23:53.000,297,11024559,13125,0,1698153832,13102.742973449996,93.64973592000024,53524.278564240005 2023-10-24,13:23:54.000,297,11024519,13285,0,1698153833,13102.722764519996,93.67088330999832,53524.32048696001 2023-10-24,13:23:55.000,297,11024523,13365,0,1698153834,13102.689082969991,93.68498157000431,53524.29253848 2023-10-24,13:23:56.000,297,11024570,13565,0,1698153835,13102.621719869996,93.69203070000367,53524.30651272 2023-10-24,13:23:57.000,297,11024580,13325,0,1698153836,13102.55435677,93.74842373999854,53524.23664152 2023-10-24,13:23:58.000,297,11024537,13325,0,1698153837,13102.48699366999,93.74842373999854,53524.22266728001 2023-10-24,13:23:59.000,297,11024536,13405,0,1698153838,13102.47352105,93.77662026000326,53524.29253848 2023-10-24,13:24:00.000,297,11024537,13205,0,1698153839,13102.47352105,93.83301329999813,53524.327474080004 2023-10-24,13:24:01.000,297,11024563,13365,0,1698153840,13102.38594901999,93.83301329999813,53524.278564240005 2023-10-24,13:24:02.000,297,11024523,13405,0,1698153841,13102.36574008999,93.87530808000156,53524.348435440006 2023-10-24,13:24:03.000,297,11024556,13165,0,1698153842,13102.28490436999,93.84006243000476,53524.25760288 2023-10-24,13:24:04.000,297,11024527,13285,0,1698153843,13102.33205854,93.8682589500022,53524.278564240005 2023-10-24,13:24:05.000,297,11024525,13325,0,1698153844,13102.30511329999,93.92465199000435,53524.30651272 2023-10-24,13:24:06.000,297,11024562,13365,0,1698153845,13102.257959129995,93.91055372999836,53524.29253848 2023-10-24,13:24:07.000,297,11024523,13325,0,1698153846,13102.18385971999,93.91055372999836,53524.208693040004 2023-10-24,13:24:08.000,297,11024555,13285,0,1698153847,13102.177123409994,93.91760285999771,53524.229654400006 2023-10-24,13:24:09.000,297,11024546,13205,0,1698153848,13102.20406864999,93.93170112000371,53524.27157712001 2023-10-24,13:24:10.000,297,11024548,13485,0,1698153849,13102.16365078999,93.92465199000435,53524.27157712001 2023-10-24,13:24:11.000,297,11024563,13165,0,1698153850,13102.136705549994,93.91055372999836,53524.20170592001 2023-10-24,13:24:12.000,297,11024541,13405,0,1698153851,13102.136705549994,93.88235721000092,53524.229654400006 2023-10-24,13:24:13.000,297,11024554,12965,0,1698153852,13102.082815069989,93.93170112000371,53524.1248476 2023-10-24,13:24:14.000,297,11024572,13525,0,1698153853,13102.076078759994,93.91760285999771,53524.110873360005 2023-10-24,13:24:15.000,297,11024518,13445,0,1698153854,13101.975034109993,93.94579938000243,53524.07593776 2023-10-24,13:24:16.000,297,11024575,13485,0,1698153855,13102.062606139989,93.91055372999836,53524.21568016 2023-10-24,13:24:17.000,297,11024530,13645,0,1698153856,13102.089551379999,93.93875025000307,53524.22266728001 2023-10-24,13:24:18.000,297,11024512,13405,0,1698153857,13102.082815069989,93.93170112000371,53524.180744560006 2023-10-24,13:24:19.000,297,11024587,13045,0,1698153858,13102.042397209989,93.93170112000371,53524.08292488001 2023-10-24,13:24:20.000,297,11024525,13165,0,1698153859,13102.049133519999,93.9669467700005,53524.11786048 2023-10-24,13:24:21.000,297,11024546,13165,0,1698153860,13102.035660899994,93.94579938000243,53524.110873360005 2023-10-24,13:24:22.000,297,11024569,13325,0,1698153861,13101.968297799998,93.98104502999922,53523.99907944 2023-10-24,13:24:23.000,297,11024531,13085,0,1698153862,13101.988506729998,94.03038894000201,53524.05497640001 2023-10-24,13:24:24.000,297,11024533,13445,0,1698153863,13102.049133519999,94.03038894000201,53524.1248476 2023-10-24,13:24:25.000,297,11024585,13605,0,1698153864,13102.042397209989,94.0162906800033,53524.14580896 2023-10-24,13:24:26.000,297,11024525,13325,0,1698153865,13102.049133519999,94.05153633000009,53524.180744560006 2023-10-24,13:24:27.000,297,11024564,13485,0,1698153866,13102.015451969994,94.0797328500048,53524.06895064 2023-10-24,13:24:28.000,297,11024505,13565,0,1698153867,13102.035660899994,94.12907676000032,53524.03401504001 2023-10-24,13:24:29.000,297,11024555,13725,0,1698153868,13102.062606139989,94.12907676000032,53524.04798928 2023-10-24,13:24:30.000,297,11024556,13525,0,1698153869,13102.069342449999,94.19251893000182,53524.061963520006 2023-10-24,13:24:31.000,297,11024553,13565,0,1698153870,13102.076078759994,94.19251893000182,53524.11786048 2023-10-24,13:24:32.000,297,11024560,13325,0,1698153871,13102.062606139989,94.24186284000461,53523.96414384001 2023-10-24,13:24:33.000,297,11024584,13845,0,1698153872,13102.136705549994,94.18546980000247,53524.04798928 2023-10-24,13:24:34.000,297,11024566,13285,0,1698153873,13102.22427757999,94.26301023000269,53524.07593776 2023-10-24,13:24:35.000,297,11024538,13605,0,1698153874,13102.26469543999,94.27005936000205,53524.05497640001 2023-10-24,13:24:36.000,297,11024517,13325,0,1698153875,13102.298376989995,94.29120675000013,53524.013053680006 2023-10-24,13:24:37.000,297,11024559,13205,0,1698153876,13102.30511329999,94.31940327000484,53523.98510520001 2023-10-24,13:24:38.000,297,11024578,13605,0,1698153877,13102.32532222999,94.33350153000356,53523.943182480005 2023-10-24,13:24:39.000,297,11024536,13365,0,1698153878,13102.399421639995,94.33350153000356,53523.97811808 2023-10-24,13:24:40.000,297,11024581,13405,0,1698153879,13102.45331212,94.35464892000164,53524.04798928 2023-10-24,13:24:41.000,297,11024545,13365,0,1698153880,13102.46678473999,94.35464892000164,53524.0200408 2023-10-24,13:24:42.000,297,11024525,13165,0,1698153881,13102.53414784,94.361698050001,53524.09689912 2023-10-24,13:24:43.000,297,11024504,13405,0,1698153882,13102.5745657,94.40399283000443,53523.99907944 2023-10-24,13:24:44.000,297,11024524,13325,0,1698153883,13102.648665109991,94.44628761000058,53524.02702792 2023-10-24,13:24:45.000,297,11024554,13245,0,1698153884,13102.662137729996,94.45333673999994,53524.061963520006 2023-10-24,13:24:46.000,297,11024562,13445,0,1698153885,13102.742973449996,94.4603858699993,53523.992092320004 2023-10-24,13:24:47.000,297,11024577,13245,0,1698153886,13102.736237140001,94.47448412999802,53523.97811808 2023-10-24,13:24:48.000,297,11024533,13285,0,1698153887,13102.817072860002,94.52382804000081,53524.041002160004 2023-10-24,13:24:49.000,297,11024604,13125,0,1698153888,13102.870963339992,94.52382804000081,53524.07593776 2023-10-24,13:24:50.000,297,11024548,13285,0,1698153889,13102.924853819997,94.54497542999889,53524.13183472001 2023-10-24,13:24:51.000,297,11024578,13645,0,1698153890,13102.958535370002,94.52382804000081,53524.061963520006 2023-10-24,13:24:52.000,297,11024472,13245,0,1698153891,13102.998953230002,94.54497542999889,53524.10388624001 2023-10-24,13:24:53.000,297,11024557,13405,0,1698153892,13103.012425849993,94.50268065000273,53524.06895064 2023-10-24,13:24:54.000,297,11024573,13365,0,1698153893,13103.066316329998,94.53792629999953,53524.061963520006 2023-10-24,13:24:55.000,297,11024539,13605,0,1698153894,13103.147152049998,94.50268065000273,53524.17375744001 2023-10-24,13:24:56.000,297,11024531,13445,0,1698153895,13103.201042529989,94.48858239000401,53524.1947188 2023-10-24,13:24:57.000,297,11024518,13205,0,1698153896,13103.268405629999,94.46743499999866,53524.21568016 2023-10-24,13:24:58.000,297,11024529,13565,0,1698153897,13103.315559799994,94.48153326000465,53524.278564240005 2023-10-24,13:24:59.000,297,11024555,13525,0,1698153898,13103.288614559999,94.47448412999802,53524.16677032 2023-10-24,13:25:00.000,297,11024553,13365,0,1698153899,13103.288614559999,94.48858239000401,53524.08292488001 2023-10-24,13:25:01.000,297,11024545,13285,0,1698153900,13103.254933009994,94.48858239000401,53524.061963520006 2023-10-24,13:25:02.000,297,11024528,13525,0,1698153901,13103.38292289999,94.47448412999802,53524.17375744001 2023-10-24,13:25:03.000,297,11024585,13325,0,1698153902,13103.416604449994,94.44628761000058,53524.29253848 2023-10-24,13:25:04.000,297,11024547,13165,0,1698153903,13103.47049493,94.4251402200025,53524.32048696001 2023-10-24,13:25:05.000,297,11024561,13285,0,1698153904,13103.436813379994,94.43923848000122,53524.327474080004 2023-10-24,13:25:06.000,297,11024557,13045,0,1698153905,13103.457022309994,94.4251402200025,53524.26459 2023-10-24,13:25:07.000,297,11024587,13565,0,1698153906,13103.450286,94.43218935000186,53524.35542256 2023-10-24,13:25:08.000,297,11024558,13205,0,1698153907,13103.40986814,94.4251402200025,53524.35542256 2023-10-24,13:25:09.000,297,11024521,13245,0,1698153908,13103.36271396999,94.39694369999779,53524.34144832001 2023-10-24,13:25:10.000,297,11024552,13205,0,1698153909,13103.281878249989,94.46743499999866,53524.26459 2023-10-24,13:25:11.000,297,11024536,13285,0,1698153910,13103.221251459989,94.4251402200025,53524.36240968 2023-10-24,13:25:12.000,297,11024545,13325,0,1698153911,13103.241460389989,94.41104196000379,53524.39035816001 2023-10-24,13:25:13.000,297,11024499,13205,0,1698153912,13103.234724079994,94.361698050001,53524.45324224 2023-10-24,13:25:14.000,297,11024541,13365,0,1698153913,13103.201042529989,94.37579630999971,53524.41830664001 2023-10-24,13:25:15.000,297,11024504,13565,0,1698153914,13103.106734189998,94.37579630999971,53524.36240968 2023-10-24,13:25:16.000,297,11024526,13325,0,1698153915,13103.093261569993,94.38284543999907,53524.41131952 2023-10-24,13:25:17.000,297,11024511,13245,0,1698153916,13103.019162160002,94.3264524000042,53524.42529376 2023-10-24,13:25:18.000,297,11024517,13285,0,1698153917,13102.965271679997,94.3123541399982,53524.4043324 2023-10-24,13:25:19.000,297,11024511,13485,0,1698153918,13102.884435959997,94.28415762000077,53524.36240968 2023-10-24,13:25:20.000,297,11024555,13405,0,1698153919,13102.870963339992,94.24891197000397,53524.36939680001 2023-10-24,13:25:21.000,297,11024564,13365,0,1698153920,13102.938326440002,94.28415762000077,53524.38337104 2023-10-24,13:25:22.000,297,11024512,13165,0,1698153921,13102.918117510002,94.28415762000077,53524.42529376 2023-10-24,13:25:23.000,297,11024536,13245,0,1698153922,13102.891172269992,94.25596110000333,53524.348435440006 2023-10-24,13:25:24.000,297,11024534,12925,0,1698153923,13102.972007989993,94.22071544999926,53524.41131952 2023-10-24,13:25:25.000,297,11024527,13165,0,1698153924,13102.985480609997,94.22071544999926,53524.36939680001 2023-10-24,13:25:26.000,297,11024542,13445,0,1698153925,13103.025898469998,94.19956806000118,53524.31349984 2023-10-24,13:25:27.000,297,11024557,13205,0,1698153926,13102.884435959997,94.24891197000397,53524.180744560006 2023-10-24,13:25:28.000,297,11024586,13405,0,1698153927,13103.019162160002,94.19956806000118,53524.376383920004 2023-10-24,13:25:29.000,297,11024566,13365,0,1698153928,13103.140415739988,94.1502241499984,53524.397345280006 2023-10-24,13:25:30.000,297,11024547,13165,0,1698153929,13103.201042529989,94.14317501999903,53524.397345280006 2023-10-24,13:25:31.000,297,11024537,13205,0,1698153930,13103.207778839998,94.15727327999775,53524.376383920004 2023-10-24,13:25:32.000,297,11024529,13325,0,1698153931,13103.248196699999,94.1502241499984,53524.41830664001 2023-10-24,13:25:33.000,297,11024556,13085,0,1698153932,13103.241460389989,94.12907676000032,53524.29952560001 2023-10-24,13:25:34.000,297,11024554,13525,0,1698153933,13103.254933009994,94.12907676000032,53524.29952560001 2023-10-24,13:25:35.000,297,11024558,13525,0,1698153934,13103.275141939994,94.12202763000096,53524.397345280006 2023-10-24,13:25:36.000,297,11024572,13365,0,1698153935,13103.335768729994,94.1502241499984,53524.46022936 2023-10-24,13:25:37.000,297,11024536,13485,0,1698153936,13103.281878249989,94.12907676000032,53524.4742036 2023-10-24,13:25:38.000,297,11024562,13445,0,1698153937,13103.248196699999,94.13612588999968,53524.43228088 2023-10-24,13:25:39.000,297,11024567,13285,0,1698153938,13103.254933009994,94.08678198000416,53524.495164960004 2023-10-24,13:25:40.000,297,11024536,13205,0,1698153939,13103.180833599989,94.10792937000224,53524.45324224 2023-10-24,13:25:41.000,297,11024546,13485,0,1698153940,13103.120206809988,94.08678198000416,53524.4742036 2023-10-24,13:25:42.000,297,11024547,13485,0,1698153941,13103.046107399998,94.07268371999817,53524.41131952 2023-10-24,13:25:43.000,297,11024578,13445,0,1698153942,13102.992216919993,94.05153633000009,53524.376383920004 2023-10-24,13:25:44.000,297,11024551,13365,0,1698153943,13102.978744300002,94.02333981000265,53524.4742036 2023-10-24,13:25:45.000,297,11024562,13285,0,1698153944,13102.951799059992,93.99514328999794,53524.50913920001 2023-10-24,13:25:46.000,297,11024569,13245,0,1698153945,13102.918117510002,93.94579938000243,53524.52311344 2023-10-24,13:25:47.000,297,11024522,12885,0,1698153946,13102.823809169997,93.93875025000307,53524.45324224 2023-10-24,13:25:48.000,297,11024617,13045,0,1698153947,13102.823809169997,93.87530808000156,53524.495164960004 2023-10-24,13:25:49.000,297,11024546,13165,0,1698153948,13102.810336549992,93.81891503999941,53524.46721648001 2023-10-24,13:25:50.000,297,11024530,13445,0,1698153949,13102.810336549992,93.73432547999982,53524.41830664001 2023-10-24,13:25:51.000,297,11024548,13285,0,1698153950,13102.716028210001,93.67793243999768,53524.45324224 2023-10-24,13:25:52.000,297,11024546,13245,0,1698153951,13102.736237140001,93.63563766000152,53524.397345280006 2023-10-24,13:25:53.000,297,11024545,13365,0,1698153952,13102.722764519996,93.60744114000408,53524.43228088 2023-10-24,13:25:54.000,297,11024556,13685,0,1698153953,13102.763182379997,93.57219549000001,53524.43926800001 2023-10-24,13:25:55.000,297,11024533,12845,0,1698153954,13102.756446070001,93.52990071000386,53524.48817784001 2023-10-24,13:25:56.000,297,11024544,13325,0,1698153955,13102.722764519996,93.47350767000171,53524.43926800001 2023-10-24,13:25:57.000,297,11024552,13485,0,1698153956,13102.695819280001,93.45236028000363,53524.35542256 2023-10-24,13:25:58.000,297,11024550,13485,0,1698153957,13102.729500829992,93.4100655000002,53524.36939680001 2023-10-24,13:25:59.000,297,11024591,13565,0,1698153958,13102.716028210001,93.3748198500034,53524.43228088 2023-10-24,13:26:00.000,297,11024595,13045,0,1698153959,13102.736237140001,93.34662332999869,53524.43926800001 2023-10-24,13:26:01.000,297,11024573,13605,0,1698153960,13102.702555589996,93.3113776800019,53524.46721648001 2023-10-24,13:26:02.000,297,11024533,13325,0,1698153961,13102.655401420001,93.30432855000254,53524.446255120005 2023-10-24,13:26:03.000,297,11024535,13485,0,1698153962,13102.581302009996,93.29727942000318,53524.36240968 2023-10-24,13:26:04.000,297,11024528,13445,0,1698153963,13102.581302009996,93.32547594000062,53524.36240968 2023-10-24,13:26:05.000,297,11024567,13365,0,1698153964,13102.54762045999,93.33957419999933,53524.36939680001 2023-10-24,13:26:06.000,297,11024585,13165,0,1698153965,13102.44657580999,93.30432855000254,53524.3344612 2023-10-24,13:26:07.000,297,11024520,13565,0,1698153966,13102.40615794999,93.31842681000126,53524.348435440006 2023-10-24,13:26:08.000,297,11024523,13165,0,1698153967,13102.34553115999,93.35367245999805,53524.31349984 2023-10-24,13:26:09.000,297,11024530,13445,0,1698153968,13102.257959129995,93.3113776800019,53524.36939680001 2023-10-24,13:26:10.000,297,11024573,13285,0,1698153969,13102.23101389,93.35367245999805,53524.39035816001 2023-10-24,13:26:11.000,297,11024540,13085,0,1698153970,13102.16365078999,93.31842681000126,53524.327474080004 2023-10-24,13:26:12.000,297,11024514,13565,0,1698153971,13102.10302399999,93.3748198500034,53524.327474080004 2023-10-24,13:26:13.000,297,11024563,13405,0,1698153972,13101.954825179993,93.39596724000148,53524.25061576001 2023-10-24,13:26:14.000,297,11024534,13085,0,1698153973,13101.907671009998,93.39596724000148,53524.18773168 2023-10-24,13:26:15.000,297,11024554,13605,0,1698153974,13101.894198389993,93.43826202000491,53524.327474080004 2023-10-24,13:26:16.000,297,11024571,13205,0,1698153975,13101.907671009998,93.43121288999828,53524.29253848 2023-10-24,13:26:17.000,297,11024505,13445,0,1698153976,13101.880725769988,93.43826202000491,53524.23664152 2023-10-24,13:26:18.000,297,11024542,13325,0,1698153977,13101.894198389993,93.48055680000107,53524.28555136 2023-10-24,13:26:19.000,297,11024558,12925,0,1698153978,13101.806626359998,93.45236028000363,53524.21568016 2023-10-24,13:26:20.000,297,11024529,13245,0,1698153979,13101.826835289998,93.43826202000491,53524.18773168 2023-10-24,13:26:21.000,297,11024531,13125,0,1698153980,13101.806626359998,93.47350767000171,53524.15279608001 2023-10-24,13:26:22.000,297,11024540,13285,0,1698153981,13101.813362669993,93.5087533199985,53524.13183472001 2023-10-24,13:26:23.000,297,11024520,13285,0,1698153982,13101.806626359998,93.53694984000322,53524.07593776 2023-10-24,13:26:24.000,297,11024527,13525,0,1698153983,13101.900934699988,93.5580972300013,53524.110873360005 2023-10-24,13:26:25.000,297,11024567,13085,0,1698153984,13101.914407319993,93.53694984000322,53524.159783200004 2023-10-24,13:26:26.000,297,11024518,13445,0,1698153985,13101.941352559988,93.48055680000107,53524.110873360005 2023-10-24,13:26:27.000,297,11024556,13405,0,1698153986,13101.948088869998,93.53694984000322,53524.089912 2023-10-24,13:26:28.000,297,11024542,13245,0,1698153987,13101.914407319993,93.54399897000258,53524.02702792 2023-10-24,13:26:29.000,297,11024572,13605,0,1698153988,13101.941352559988,93.53694984000322,53524.0200408 2023-10-24,13:26:30.000,297,11024563,13245,0,1698153989,13101.981770419989,93.50170418999915,53524.04798928 2023-10-24,13:26:31.000,297,11024577,13285,0,1698153990,13101.981770419989,93.5228515800045,53524.06895064 2023-10-24,13:26:32.000,297,11024525,13365,0,1698153991,13101.954825179993,93.53694984000322,53524.04798928 2023-10-24,13:26:33.000,297,11024562,13005,0,1698153992,13101.988506729998,93.56514636000065,53524.07593776 2023-10-24,13:26:34.000,297,11024538,13285,0,1698153993,13102.015451969994,93.54399897000258,53524.14580896 2023-10-24,13:26:35.000,297,11024519,12845,0,1698153994,13102.001979349989,93.52990071000386,53524.06895064 2023-10-24,13:26:36.000,297,11024557,13405,0,1698153995,13102.008715659998,93.52990071000386,53524.08292488001 2023-10-24,13:26:37.000,297,11024575,12925,0,1698153996,13101.934616249993,93.5580972300013,53524.02702792 2023-10-24,13:26:38.000,297,11024544,13445,0,1698153997,13101.954825179993,93.51580244999786,53524.02702792 2023-10-24,13:26:39.000,297,11024527,13325,0,1698153998,13101.995243039994,93.5228515800045,53524.061963520006 2023-10-24,13:26:40.000,297,11024596,13605,0,1698153999,13102.001979349989,93.48760593000043,53524.14580896 2023-10-24,13:26:41.000,297,11024523,13165,0,1698154000,13102.015451969994,93.43826202000491,53524.09689912 2023-10-24,13:26:42.000,297,11024512,13325,0,1698154001,13102.015451969994,93.42416375999892,53524.11786048 2023-10-24,13:26:43.000,297,11024540,13085,0,1698154002,13101.975034109993,93.47350767000171,53524.110873360005 2023-10-24,13:26:44.000,297,11024552,13405,0,1698154003,13101.914407319993,93.45940941000299,53524.03401504001 2023-10-24,13:26:45.000,297,11024510,13005,0,1698154004,13101.900934699988,93.50170418999915,53524.07593776 2023-10-24,13:26:46.000,297,11024540,13285,0,1698154005,13101.927879939998,93.47350767000171,53524.05497640001 2023-10-24,13:26:47.000,297,11024581,13285,0,1698154006,13101.921143629988,93.45940941000299,53524.06895064 2023-10-24,13:26:48.000,297,11024575,13445,0,1698154007,13101.887462079998,93.45236028000363,53524.03401504001 2023-10-24,13:26:49.000,297,11024527,13445,0,1698154008,13101.887462079998,93.43121288999828,53524.10388624001 2023-10-24,13:26:50.000,297,11024537,13565,0,1698154009,13101.941352559988,93.44531115000427,53524.10388624001 2023-10-24,13:26:51.000,297,11024541,13485,0,1698154010,13101.921143629988,93.46645854000235,53524.110873360005 2023-10-24,13:26:52.000,297,11024542,13365,0,1698154011,13101.941352559988,93.46645854000235,53524.07593776 2023-10-24,13:26:53.000,297,11024528,13205,0,1698154012,13101.873989459993,93.48055680000107,53524.02702792 2023-10-24,13:26:54.000,297,11024581,13205,0,1698154013,13101.853780529993,93.45940941000299,53523.98510520001 2023-10-24,13:26:55.000,297,11024542,13085,0,1698154014,13101.826835289998,93.48760593000043,53523.992092320004 2023-10-24,13:26:56.000,297,11024549,13405,0,1698154015,13101.934616249993,93.45236028000363,53524.05497640001 2023-10-24,13:26:57.000,297,11024539,13125,0,1698154016,13101.927879939998,93.50170418999915,53524.1248476 2023-10-24,13:26:58.000,297,11024569,13525,0,1698154017,13101.914407319993,93.52990071000386,53524.10388624001 2023-10-24,13:26:59.000,297,11024558,13205,0,1698154018,13101.880725769988,93.54399897000258,53523.992092320004 2023-10-24,13:27:00.000,297,11024559,13445,0,1698154019,13101.840307910003,93.54399897000258,53523.97113096 2023-10-24,13:27:01.000,297,11024540,13165,0,1698154020,13101.900934699988,93.57924461999937,53524.07593776 2023-10-24,13:27:02.000,297,11024538,13245,0,1698154021,13101.921143629988,93.60744114000408,53523.95715672 2023-10-24,13:27:03.000,297,11024581,13285,0,1698154022,13101.914407319993,93.60039201000473,53523.992092320004 2023-10-24,13:27:04.000,297,11024531,13285,0,1698154023,13101.988506729998,93.6215394000028,53524.06895064 2023-10-24,13:27:05.000,297,11024552,13325,0,1698154024,13102.008715659998,93.63563766000152,53524.06895064 2023-10-24,13:27:06.000,297,11024578,13125,0,1698154025,13102.042397209989,93.68498157000431,53523.99907944 2023-10-24,13:27:07.000,297,11024548,13605,0,1698154026,13102.001979349989,93.68498157000431,53523.95715672 2023-10-24,13:27:08.000,297,11024541,13125,0,1698154027,13102.076078759994,93.67088330999832,53523.97811808 2023-10-24,13:27:09.000,297,11024510,13245,0,1698154028,13102.109760309999,93.68498157000431,53523.97811808 2023-10-24,13:27:10.000,297,11024538,13285,0,1698154029,13102.136705549994,93.6567850499996,53523.97113096 2023-10-24,13:27:11.000,297,11024576,13285,0,1698154030,13102.150178169999,93.71317809000175,53523.96414384001 2023-10-24,13:27:12.000,297,11024512,13045,0,1698154031,13102.19059603,93.7202272200011,53523.9501696 2023-10-24,13:27:13.000,297,11024518,13325,0,1698154032,13102.25122282,93.74842373999854,53523.97811808 2023-10-24,13:27:14.000,297,11024558,13125,0,1698154033,13102.31184961,93.71317809000175,53523.97811808 2023-10-24,13:27:15.000,297,11024518,13445,0,1698154034,13102.338794849995,93.74137460999918,53524.05497640001 2023-10-24,13:27:16.000,297,11024513,12965,0,1698154035,13102.39268533,93.72727635000047,53523.98510520001 2023-10-24,13:27:17.000,297,11024550,13325,0,1698154036,13102.34553115999,93.69203070000367,53523.93619536001 2023-10-24,13:27:18.000,297,11024549,13165,0,1698154037,13102.419630569995,93.64268679000088,53523.91523400001 2023-10-24,13:27:19.000,297,11024552,13645,0,1698154038,13102.47352105,93.66383417999896,53523.99907944 2023-10-24,13:27:20.000,297,11024542,13245,0,1698154039,13102.520675219996,93.68498157000431,53524.04798928 2023-10-24,13:27:21.000,297,11024551,13085,0,1698154040,13102.5745657,93.69907983000303,53524.061963520006 2023-10-24,13:27:22.000,297,11024560,13645,0,1698154041,13102.59477463,93.62858853000216,53524.09689912 2023-10-24,13:27:23.000,297,11024561,13565,0,1698154042,13102.54762045999,93.64268679000088,53523.97811808 2023-10-24,13:27:24.000,297,11024526,13165,0,1698154043,13102.5745657,93.63563766000152,53524.04798928 2023-10-24,13:27:25.000,297,11024545,13245,0,1698154044,13102.601510939996,93.64268679000088,53524.041002160004 2023-10-24,13:27:26.000,297,11024514,13365,0,1698154045,13102.59477463,93.60744114000408,53524.0200408 2023-10-24,13:27:27.000,297,11024549,13165,0,1698154046,13102.54762045999,93.64268679000088,53524.05497640001 2023-10-24,13:27:28.000,297,11024600,13485,0,1698154047,13102.561093079996,93.63563766000152,53524.04798928 2023-10-24,13:27:29.000,297,11024556,13365,0,1698154048,13102.588038319991,93.6215394000028,53524.09689912 2023-10-24,13:27:30.000,297,11024564,13605,0,1698154049,13102.561093079996,93.59334287999809,53524.13882184 2023-10-24,13:27:31.000,297,11024532,13205,0,1698154050,13102.48699366999,93.58629374999873,53524.089912 2023-10-24,13:27:32.000,297,11024539,13245,0,1698154051,13102.52741152999,93.58629374999873,53524.07593776 2023-10-24,13:27:33.000,297,11024547,13605,0,1698154052,13102.399421639995,93.57219549000001,53524.06895064 2023-10-24,13:27:34.000,297,11024536,13405,0,1698154053,13102.419630569995,93.53694984000322,53524.04798928 2023-10-24,13:27:35.000,297,11024556,13365,0,1698154054,13102.39268533,93.5580972300013,53524.10388624001 2023-10-24,13:27:36.000,297,11024567,13565,0,1698154055,13102.44657580999,93.52990071000386,53524.11786048 2023-10-24,13:27:37.000,297,11024545,13565,0,1698154056,13102.359003779995,93.5580972300013,53524.07593776 2023-10-24,13:27:38.000,297,11024554,13205,0,1698154057,13102.3724764,93.5087533199985,53524.08292488001 2023-10-24,13:27:39.000,297,11024554,13245,0,1698154058,13102.35226747,93.49465505999979,53524.11786048 2023-10-24,13:27:40.000,297,11024560,13485,0,1698154059,13102.318585919995,93.53694984000322,53524.089912 2023-10-24,13:27:41.000,297,11024586,13125,0,1698154060,13102.298376989995,93.5228515800045,53524.110873360005 2023-10-24,13:27:42.000,297,11024527,13325,0,1698154061,13102.217541269994,93.53694984000322,53523.95715672 2023-10-24,13:27:43.000,297,11024562,13285,0,1698154062,13102.21080496,93.5580972300013,53524.03401504001 2023-10-24,13:27:44.000,297,11024565,13485,0,1698154063,13102.298376989995,93.5228515800045,53524.13183472001 2023-10-24,13:27:45.000,297,11024559,13365,0,1698154064,13102.237750199994,93.53694984000322,53524.1248476 2023-10-24,13:27:46.000,297,11024550,13445,0,1698154065,13102.26469543999,93.5228515800045,53524.06895064 2023-10-24,13:27:47.000,297,11024549,13405,0,1698154066,13102.16365078999,93.5580972300013,53523.95715672 2023-10-24,13:27:48.000,297,11024546,13845,0,1698154067,13102.197332339994,93.59334287999809,53524.013053680006 2023-10-24,13:27:49.000,297,11024561,13445,0,1698154068,13102.170387099999,93.60744114000408,53524.0200408 2023-10-24,13:27:50.000,297,11024566,12885,0,1698154069,13102.20406864999,93.64268679000088,53523.97811808 2023-10-24,13:27:51.000,297,11024573,13365,0,1698154070,13102.156914479994,93.63563766000152,53524.00606656001 2023-10-24,13:27:52.000,297,11024529,13205,0,1698154071,13102.150178169999,93.67088330999832,53523.9501696 2023-10-24,13:27:53.000,297,11024566,13085,0,1698154072,13102.12323292999,93.67793243999768,53523.99907944 2023-10-24,13:27:54.000,297,11024536,13045,0,1698154073,13102.20406864999,93.69203070000367,53524.013053680006 2023-10-24,13:27:55.000,297,11024556,13165,0,1698154074,13102.177123409994,93.70612896000239,53524.013053680006 2023-10-24,13:27:56.000,297,11024552,13285,0,1698154075,13102.20406864999,93.73432547999982,53524.013053680006 2023-10-24,13:27:57.000,297,11024540,13565,0,1698154076,13102.136705549994,93.74137460999918,53523.9501696 2023-10-24,13:27:58.000,297,11024529,13285,0,1698154077,13102.177123409994,93.74842373999854,53523.92222112 2023-10-24,13:27:59.000,297,11024539,13445,0,1698154078,13102.20406864999,93.79071852000197,53524.02702792 2023-10-24,13:28:00.000,297,11024553,13245,0,1698154079,13102.26469543999,93.77662026000326,53524.03401504001 2023-10-24,13:28:01.000,297,11024536,13085,0,1698154080,13102.25122282,93.78366939000261,53524.04798928 2023-10-24,13:28:02.000,297,11024558,13525,0,1698154081,13102.24448650999,93.77662026000326,53524.03401504001 2023-10-24,13:28:03.000,297,11024539,13405,0,1698154082,13102.20406864999,93.79776765000133,53523.97811808 2023-10-24,13:28:04.000,297,11024522,13245,0,1698154083,13102.217541269994,93.76252200000454,53523.97113096 2023-10-24,13:28:05.000,297,11024515,13405,0,1698154084,13102.19059603,93.76252200000454,53524.041002160004 2023-10-24,13:28:06.000,297,11024549,13245,0,1698154085,13102.19059603,93.7554728699979,53523.992092320004 2023-10-24,13:28:07.000,297,11024588,13645,0,1698154086,13102.12323292999,93.76252200000454,53523.992092320004 2023-10-24,13:28:08.000,297,11024585,13285,0,1698154087,13102.136705549994,93.74842373999854,53523.99907944 2023-10-24,13:28:09.000,297,11024555,13445,0,1698154088,13102.129969239999,93.74137460999918,53524.11786048 2023-10-24,13:28:10.000,297,11024531,13125,0,1698154089,13102.062606139989,93.70612896000239,53524.17375744001 2023-10-24,13:28:11.000,297,11024583,13205,0,1698154090,13101.975034109993,93.74842373999854,53524.15279608001 2023-10-24,13:28:12.000,297,11024556,13645,0,1698154091,13101.921143629988,93.74842373999854,53524.08292488001 2023-10-24,13:28:13.000,297,11024558,13565,0,1698154092,13101.786417429998,93.69907983000303,53523.98510520001 2023-10-24,13:28:14.000,297,11024537,13365,0,1698154093,13101.779681120002,93.7554728699979,53523.97811808 2023-10-24,13:28:15.000,297,11024548,13285,0,1698154094,13101.712318019992,93.76252200000454,53524.041002160004 2023-10-24,13:28:16.000,297,11024587,13245,0,1698154095,13101.644954919997,93.7554728699979,53523.95715672 2023-10-24,13:28:17.000,297,11024526,13325,0,1698154096,13101.584328129997,93.72727635000047,53523.992092320004 2023-10-24,13:28:18.000,297,11024535,13445,0,1698154097,13101.550646579992,93.73432547999982,53523.92920824 2023-10-24,13:28:19.000,297,11024572,12925,0,1698154098,13101.516965030001,93.73432547999982,53523.97113096 2023-10-24,13:28:20.000,297,11024533,13125,0,1698154099,13101.442865619996,93.7202272200011,53523.943182480005 2023-10-24,13:28:21.000,297,11024541,13285,0,1698154100,13101.402447759996,93.68498157000431,53523.95715672 2023-10-24,13:28:22.000,297,11024562,13285,0,1698154101,13101.348557279991,93.70612896000239,53523.88728552001 2023-10-24,13:28:23.000,297,11024533,13525,0,1698154102,13101.32834834999,93.72727635000047,53523.824401440004 2023-10-24,13:28:24.000,297,11024548,13445,0,1698154103,13101.382238829996,93.74137460999918,53523.992092320004 2023-10-24,13:28:25.000,297,11024572,13405,0,1698154104,13101.41592038,93.73432547999982,53523.95715672 2023-10-24,13:28:26.000,297,11024538,13325,0,1698154105,13101.382238829996,93.77662026000326,53523.92222112 2023-10-24,13:28:27.000,297,11024519,13245,0,1698154106,13101.37550252,93.77662026000326,53523.824401440004 2023-10-24,13:28:28.000,297,11024571,13005,0,1698154107,13101.436129310001,93.83301329999813,53523.894272640006 2023-10-24,13:28:29.000,297,11024577,13525,0,1698154108,13101.442865619996,93.77662026000326,53523.86632416001 2023-10-24,13:28:30.000,297,11024554,13285,0,1698154109,13101.516965030001,93.81186591000005,53523.873311280004 2023-10-24,13:28:31.000,297,11024569,13925,0,1698154110,13101.516965030001,93.79071852000197,53523.86632416001 2023-10-24,13:28:32.000,297,11024528,13205,0,1698154111,13101.510228719992,93.8682589500022,53523.80344008 2023-10-24,13:28:33.000,297,11024565,13325,0,1698154112,13101.543910269997,93.86120982000284,53523.78946584 2023-10-24,13:28:34.000,297,11024549,13085,0,1698154113,13101.658427540002,93.83301329999813,53523.85933704 2023-10-24,13:28:35.000,297,11024582,13325,0,1698154114,13101.651691229992,93.84711156000412,53523.86632416001 2023-10-24,13:28:36.000,297,11024531,13445,0,1698154115,13101.698845400002,93.87530808000156,53523.85234992 2023-10-24,13:28:37.000,297,11024524,13285,0,1698154116,13101.671900159992,93.88235721000092,53523.79645296001 2023-10-24,13:28:38.000,297,11024551,13205,0,1698154117,13101.725790639997,93.92465199000435,53523.75453024 2023-10-24,13:28:39.000,297,11024543,13245,0,1698154118,13101.786417429998,93.88940634000028,53523.83837568001 2023-10-24,13:28:40.000,297,11024586,13565,0,1698154119,13101.847044219998,93.92465199000435,53523.88728552001 2023-10-24,13:28:41.000,297,11024534,13525,0,1698154120,13101.900934699988,93.93170112000371,53523.943182480005 2023-10-24,13:28:42.000,297,11024545,13405,0,1698154121,13101.907671009998,93.94579938000243,53523.83837568001 2023-10-24,13:28:43.000,297,11024566,13325,0,1698154122,13101.914407319993,93.95284851000179,53523.92222112 2023-10-24,13:28:44.000,297,11024530,13245,0,1698154123,13101.887462079998,93.98104502999922,53523.894272640006 2023-10-24,13:28:45.000,297,11024540,13125,0,1698154124,13101.914407319993,93.94579938000243,53523.90824688 2023-10-24,13:28:46.000,297,11024527,13325,0,1698154125,13101.867253149998,93.98809415999858,53523.81741432001 2023-10-24,13:28:47.000,297,11024545,13285,0,1698154126,13101.894198389993,93.9669467700005,53523.85933704 2023-10-24,13:28:48.000,297,11024540,13645,0,1698154127,13101.988506729998,93.98104502999922,53523.95715672 2023-10-24,13:28:49.000,297,11024554,13325,0,1698154128,13102.008715659998,93.98809415999858,53524.00606656001 2023-10-24,13:28:50.000,297,11024540,13285,0,1698154129,13102.001979349989,94.00219242000458,53523.9501696 2023-10-24,13:28:51.000,297,11024553,13285,0,1698154130,13102.035660899994,93.98809415999858,53524.00606656001 2023-10-24,13:28:52.000,297,11024526,13405,0,1698154131,13102.035660899994,93.9669467700005,53523.9501696 2023-10-24,13:28:53.000,297,11024496,13285,0,1698154132,13102.015451969994,93.97399589999986,53523.88728552001 2023-10-24,13:28:54.000,297,11024530,13005,0,1698154133,13102.008715659998,93.98809415999858,53523.894272640006 2023-10-24,13:28:55.000,297,11024548,13565,0,1698154134,13102.076078759994,93.94579938000243,53523.99907944 2023-10-24,13:28:56.000,297,11024582,13365,0,1698154135,13102.150178169999,93.91760285999771,53524.013053680006 2023-10-24,13:28:57.000,297,11024574,13445,0,1698154136,13102.170387099999,93.93875025000307,53524.0200408 2023-10-24,13:28:58.000,297,11024546,13165,0,1698154137,13102.150178169999,93.92465199000435,53523.98510520001 2023-10-24,13:28:59.000,297,11024543,13285,0,1698154138,13102.14344185999,93.88940634000028,53524.041002160004 2023-10-24,13:29:00.000,297,11024517,13525,0,1698154139,13102.16365078999,93.84711156000412,53524.02702792 2023-10-24,13:29:01.000,297,11024572,13325,0,1698154140,13102.14344185999,93.84006243000476,53524.03401504001 2023-10-24,13:29:02.000,297,11024522,13605,0,1698154141,13102.136705549994,93.79776765000133,53523.9501696 2023-10-24,13:29:03.000,297,11024594,13405,0,1698154142,13102.14344185999,93.7554728699979,53523.97811808 2023-10-24,13:29:04.000,297,11024544,13245,0,1698154143,13102.23101389,93.72727635000047,53524.04798928 2023-10-24,13:29:05.000,297,11024553,13765,0,1698154144,13102.22427757999,93.70612896000239,53524.05497640001 2023-10-24,13:29:06.000,297,11024540,13405,0,1698154145,13102.25122282,93.66383417999896,53524.09689912 2023-10-24,13:29:07.000,297,11024544,13725,0,1698154146,13102.19059603,93.59334287999809,53524.041002160004 2023-10-24,13:29:08.000,297,11024586,13285,0,1698154147,13102.217541269994,93.58629374999873,53524.061963520006 2023-10-24,13:29:09.000,297,11024591,13005,0,1698154148,13102.217541269994,93.52990071000386,53524.061963520006 2023-10-24,13:29:10.000,297,11024530,13485,0,1698154149,13102.23101389,93.5087533199985,53524.05497640001 2023-10-24,13:29:11.000,297,11024568,13245,0,1698154150,13102.22427757999,93.44531115000427,53524.089912 2023-10-24,13:29:12.000,297,11024550,13205,0,1698154151,13102.21080496,93.45940941000299,53524.06895064 2023-10-24,13:29:13.000,297,11024548,13405,0,1698154152,13102.23101389,93.42416375999892,53524.089912 2023-10-24,13:29:14.000,297,11024557,13365,0,1698154153,13102.19059603,93.40301637000084,53524.10388624001 2023-10-24,13:29:15.000,297,11024554,13245,0,1698154154,13102.14344185999,93.3748198500034,53524.16677032 2023-10-24,13:29:16.000,297,11024573,13405,0,1698154155,13102.10302399999,93.35367245999805,53524.16677032 2023-10-24,13:29:17.000,297,11024545,13365,0,1698154156,13101.995243039994,93.35367245999805,53524.159783200004 2023-10-24,13:29:18.000,297,11024501,13565,0,1698154157,13101.941352559988,93.3748198500034,53524.07593776 2023-10-24,13:29:19.000,297,11024561,13485,0,1698154158,13101.988506729998,93.38186898000276,53524.1947188 2023-10-24,13:29:20.000,297,11024554,13365,0,1698154159,13101.975034109993,93.39596724000148,53524.18773168 2023-10-24,13:29:21.000,297,11024546,13285,0,1698154160,13101.934616249993,93.36777072000405,53524.20170592001 2023-10-24,13:29:22.000,297,11024589,13485,0,1698154161,13101.894198389993,93.38891811000212,53524.180744560006 2023-10-24,13:29:23.000,297,11024587,13725,0,1698154162,13101.786417429998,93.40301637000084,53524.1248476 2023-10-24,13:29:24.000,297,11024576,13045,0,1698154163,13101.799890050002,93.43826202000491,53524.159783200004 2023-10-24,13:29:25.000,297,11024573,13645,0,1698154164,13101.712318019992,93.41711462999956,53524.14580896 2023-10-24,13:29:26.000,297,11024568,13045,0,1698154165,13101.698845400002,93.46645854000235,53524.10388624001 2023-10-24,13:29:27.000,297,11024576,13285,0,1698154166,13101.658427540002,93.46645854000235,53524.089912 2023-10-24,13:29:28.000,297,11024586,13045,0,1698154167,13101.705581709997,93.46645854000235,53524.09689912 2023-10-24,13:29:29.000,297,11024575,13085,0,1698154168,13101.712318019992,93.46645854000235,53524.13183472001 2023-10-24,13:29:30.000,297,11024558,13565,0,1698154169,13101.745999569997,93.43826202000491,53524.17375744001 2023-10-24,13:29:31.000,297,11024555,13725,0,1698154170,13101.752735879993,93.44531115000427,53524.180744560006 2023-10-24,13:29:32.000,297,11024542,13405,0,1698154171,13101.806626359998,93.47350767000171,53524.159783200004 2023-10-24,13:29:33.000,297,11024548,13485,0,1698154172,13101.793153739993,93.48055680000107,53524.03401504001 2023-10-24,13:29:34.000,297,11024568,13445,0,1698154173,13101.847044219998,93.47350767000171,53524.041002160004 2023-10-24,13:29:35.000,297,11024588,13165,0,1698154174,13101.921143629988,93.45236028000363,53524.1248476 2023-10-24,13:29:36.000,297,11024579,13325,0,1698154175,13101.975034109993,93.46645854000235,53524.14580896 2023-10-24,13:29:37.000,297,11024579,13405,0,1698154176,13102.055869829994,93.45236028000363,53524.09689912 2023-10-24,13:29:38.000,297,11024579,13285,0,1698154177,13102.089551379999,93.48760593000043,53524.110873360005 2023-10-24,13:29:39.000,297,11024587,13445,0,1698154178,13102.156914479994,93.48760593000043,53524.110873360005 2023-10-24,13:29:40.000,297,11024601,13245,0,1698154179,13102.156914479994,93.50170418999915,53524.08292488001 2023-10-24,13:29:41.000,297,11024585,13285,0,1698154180,13102.20406864999,93.46645854000235,53524.10388624001 2023-10-24,13:29:42.000,297,11024576,13245,0,1698154181,13102.16365078999,93.49465505999979,53524.06895064 2023-10-24,13:29:43.000,297,11024568,13285,0,1698154182,13102.18385971999,93.50170418999915,53524.061963520006 2023-10-24,13:29:44.000,297,11024566,12925,0,1698154183,13102.29164068,93.48055680000107,53524.16677032 2023-10-24,13:29:45.000,297,11024575,13285,0,1698154184,13102.29164068,93.46645854000235,53524.1947188 2023-10-24,13:29:46.000,297,11024565,13365,0,1698154185,13102.257959129995,93.51580244999786,53524.17375744001 2023-10-24,13:29:47.000,297,11024565,13445,0,1698154186,13102.177123409994,93.46645854000235,53524.11786048 2023-10-24,13:29:48.000,297,11024563,13325,0,1698154187,13102.136705549994,93.48055680000107,53524.14580896 2023-10-24,13:29:49.000,297,11024529,13285,0,1698154188,13102.10302399999,93.45940941000299,53524.17375744001 2023-10-24,13:29:50.000,297,11024530,13285,0,1698154189,13102.022188279989,93.49465505999979,53524.159783200004 2023-10-24,13:29:51.000,297,11024582,13485,0,1698154190,13101.948088869998,93.50170418999915,53524.13882184 2023-10-24,13:29:52.000,297,11024548,13525,0,1698154191,13101.867253149998,93.52990071000386,53524.14580896 2023-10-24,13:29:53.000,297,11024583,13245,0,1698154192,13101.786417429998,93.49465505999979,53524.13183472001 2023-10-24,13:29:54.000,297,11024587,13325,0,1698154193,13101.739263260002,93.50170418999915,53524.208693040004 2023-10-24,13:29:55.000,297,11024515,13445,0,1698154194,13101.604537059997,93.48760593000043,53524.20170592001 2023-10-24,13:29:56.000,297,11024540,13285,0,1698154195,13101.510228719992,93.53694984000322,53524.159783200004 2023-10-24,13:29:57.000,297,11024515,13285,0,1698154196,13101.37550252,93.5228515800045,53524.10388624001 2023-10-24,13:29:58.000,297,11024530,13245,0,1698154197,13101.301403109996,93.5580972300013,53524.07593776 2023-10-24,13:29:59.000,297,11024549,13405,0,1698154198,13101.2946668,93.5580972300013,53524.17375744001 2023-10-24,13:30:00.000,297,11024561,13605,0,1698154199,13101.23404001,93.56514636000065,53524.13183472001 2023-10-24,13:30:01.000,297,11024538,13445,0,1698154200,13101.26772155999,93.54399897000258,53524.11786048 2023-10-24,13:30:02.000,297,11024541,13085,0,1698154201,13101.20709476999,93.5580972300013,53524.1248476 2023-10-24,13:30:03.000,297,11024558,13045,0,1698154202,13101.17341322,93.57219549000001,53524.159783200004 2023-10-24,13:30:04.000,297,11024577,13245,0,1698154203,13101.159940599995,93.62858853000216,53524.041002160004 2023-10-24,13:30:05.000,297,11024595,13485,0,1698154204,13101.16667690999,93.64973592000024,53524.0200408 2023-10-24,13:30:06.000,297,11024555,13205,0,1698154205,13101.240776319995,93.66383417999896,53524.061963520006 2023-10-24,13:30:07.000,297,11024589,13405,0,1698154206,13101.30813941999,93.66383417999896,53523.99907944 2023-10-24,13:30:08.000,297,11024570,13525,0,1698154207,13101.348557279991,93.69907983000303,53524.03401504001 2023-10-24,13:30:09.000,297,11024571,13285,0,1698154208,13101.41592038,93.71317809000175,53523.992092320004 2023-10-24,13:30:10.000,297,11024533,13245,0,1698154209,13101.429392999991,93.70612896000239,53523.98510520001 2023-10-24,13:30:11.000,297,11024554,13205,0,1698154210,13101.523701339996,93.7202272200011,53524.00606656001 2023-10-24,13:30:12.000,297,11024566,13245,0,1698154211,13101.564119199997,93.74137460999918,53523.99907944 2023-10-24,13:30:13.000,297,11024590,13325,0,1698154212,13101.644954919997,93.73432547999982,53523.98510520001 2023-10-24,13:30:14.000,297,11024573,13445,0,1698154213,13101.705581709997,93.78366939000261,53523.9501696 2023-10-24,13:30:15.000,297,11024537,13245,0,1698154214,13101.820098980003,93.7695711300039,53524.04798928 2023-10-24,13:30:16.000,297,11024549,13365,0,1698154215,13101.880725769988,93.77662026000326,53524.061963520006 2023-10-24,13:30:17.000,297,11024567,13485,0,1698154216,13101.961561489989,93.79776765000133,53524.02702792 2023-10-24,13:30:18.000,297,11024577,13485,0,1698154217,13101.988506729998,93.76252200000454,53524.02702792 2023-10-24,13:30:19.000,297,11024563,13325,0,1698154218,13102.049133519999,93.79776765000133,53524.05497640001 2023-10-24,13:30:20.000,297,11024574,13205,0,1698154219,13102.042397209989,93.7695711300039,53524.05497640001 2023-10-24,13:30:21.000,297,11024568,13245,0,1698154220,13102.062606139989,93.79071852000197,53524.06895064 2023-10-24,13:30:22.000,297,11024508,13285,0,1698154221,13102.055869829994,93.81186591000005,53524.08292488001 2023-10-24,13:30:23.000,297,11024565,13445,0,1698154222,13102.042397209989,93.83301329999813,53524.013053680006 2023-10-24,13:30:24.000,297,11024578,13005,0,1698154223,13102.062606139989,93.84006243000476,53524.05497640001 2023-10-24,13:30:25.000,297,11024540,13445,0,1698154224,13102.116496619994,93.80481678000069,53524.1248476 2023-10-24,13:30:26.000,297,11024542,13085,0,1698154225,13102.10302399999,93.83301329999813,53524.13183472001 2023-10-24,13:30:27.000,297,11024573,13245,0,1698154226,13102.089551379999,93.84711156000412,53524.159783200004 2023-10-24,13:30:28.000,297,11024574,13525,0,1698154227,13102.001979349989,93.8682589500022,53524.110873360005 2023-10-24,13:30:29.000,297,11024550,13245,0,1698154228,13102.001979349989,93.79776765000133,53524.089912 2023-10-24,13:30:30.000,297,11024565,13445,0,1698154229,13101.988506729998,93.84711156000412,53524.159783200004 2023-10-24,13:30:31.000,297,11024567,12925,0,1698154230,13101.995243039994,93.83301329999813,53524.20170592001 2023-10-24,13:30:32.000,297,11024530,13285,0,1698154231,13101.968297799998,93.84711156000412,53524.20170592001 2023-10-24,13:30:33.000,297,11024529,13325,0,1698154232,13102.001979349989,93.86120982000284,53524.180744560006 2023-10-24,13:30:34.000,297,11024552,13405,0,1698154233,13101.995243039994,93.85416069000348,53524.20170592001 2023-10-24,13:30:35.000,297,11024565,12965,0,1698154234,13101.981770419989,93.79071852000197,53524.18773168 2023-10-24,13:30:36.000,297,11024571,13045,0,1698154235,13101.927879939998,93.82596416999877,53524.17375744001 2023-10-24,13:30:37.000,297,11024587,13325,0,1698154236,13101.867253149998,93.83301329999813,53524.08292488001 2023-10-24,13:30:38.000,297,11024540,13285,0,1698154237,13101.826835289998,93.84006243000476,53524.03401504001 2023-10-24,13:30:39.000,297,11024582,13245,0,1698154238,13101.880725769988,93.81891503999941,53524.13183472001 2023-10-24,13:30:40.000,297,11024548,13005,0,1698154239,13101.914407319993,93.85416069000348,53524.17375744001 2023-10-24,13:30:41.000,297,11024520,13245,0,1698154240,13101.927879939998,93.81891503999941,53524.18773168 2023-10-24,13:30:42.000,297,11024554,13285,0,1698154241,13101.894198389993,93.83301329999813,53524.17375744001 2023-10-24,13:30:43.000,297,11024593,13285,0,1698154242,13101.793153739993,93.81186591000005,53524.110873360005 2023-10-24,13:30:44.000,297,11024580,12925,0,1698154243,13101.779681120002,93.82596416999877,53524.07593776 2023-10-24,13:30:45.000,297,11024560,12925,0,1698154244,13101.772944809993,93.85416069000348,53524.16677032 2023-10-24,13:30:46.000,297,11024552,13525,0,1698154245,13101.712318019992,93.84006243000476,53524.09689912 2023-10-24,13:30:47.000,297,11024585,13165,0,1698154246,13101.658427540002,93.84006243000476,53524.07593776 2023-10-24,13:30:48.000,297,11024573,13205,0,1698154247,13101.644954919997,93.85416069000348,53524.07593776 2023-10-24,13:30:49.000,297,11024590,13405,0,1698154248,13101.651691229992,93.86120982000284,53524.16677032 2023-10-24,13:30:50.000,297,11024547,13045,0,1698154249,13101.611273369992,93.86120982000284,53524.1947188 2023-10-24,13:30:51.000,297,11024591,13325,0,1698154250,13101.577591820002,93.83301329999813,53524.17375744001 2023-10-24,13:30:52.000,297,11024553,13285,0,1698154251,13101.523701339996,93.88235721000092,53524.089912 2023-10-24,13:30:53.000,297,11024573,13285,0,1698154252,13101.469810859991,93.86120982000284,53524.11786048 2023-10-24,13:30:54.000,297,11024555,13205,0,1698154253,13101.490019789991,93.87530808000156,53524.06895064 2023-10-24,13:30:55.000,297,11024571,13205,0,1698154254,13101.429392999991,93.903504599999,53524.00606656001 2023-10-24,13:30:56.000,297,11024548,13125,0,1698154255,13101.550646579992,93.91055372999836,53524.1947188 2023-10-24,13:30:57.000,297,11024553,13285,0,1698154256,13101.570855509992,93.88235721000092,53524.13882184 2023-10-24,13:30:58.000,297,11024562,13125,0,1698154257,13101.577591820002,93.88940634000028,53524.180744560006 2023-10-24,13:30:59.000,297,11024630,13765,0,1698154258,13101.564119199997,93.93170112000371,53524.10388624001 2023-10-24,13:31:00.000,297,11024568,13485,0,1698154259,13101.624745989997,93.87530808000156,53524.13183472001 2023-10-24,13:31:01.000,297,11024548,13285,0,1698154260,13101.631482299992,93.85416069000348,53524.05497640001 2023-10-24,13:31:02.000,297,11024502,13485,0,1698154261,13101.638218610002,93.85416069000348,53523.97811808 2023-10-24,13:31:03.000,297,11024558,13285,0,1698154262,13101.665163849997,93.87530808000156,53524.013053680006 2023-10-24,13:31:04.000,297,11024593,13165,0,1698154263,13101.766208499997,93.83301329999813,53524.10388624001 2023-10-24,13:31:05.000,297,11024561,13325,0,1698154264,13101.820098980003,93.84711156000412,53524.159783200004 2023-10-24,13:31:06.000,297,11024563,13325,0,1698154265,13101.779681120002,93.79776765000133,53524.11786048 2023-10-24,13:31:07.000,297,11024588,13325,0,1698154266,13101.786417429998,93.80481678000069,53524.03401504001 2023-10-24,13:31:08.000,297,11024599,13205,0,1698154267,13101.833571599993,93.77662026000326,53524.13882184 2023-10-24,13:31:09.000,297,11024565,13405,0,1698154268,13101.853780529993,93.74842373999854,53524.1248476 2023-10-24,13:31:10.000,297,11024563,13205,0,1698154269,13101.847044219998,93.76252200000454,53524.089912 2023-10-24,13:31:11.000,297,11024512,13325,0,1698154270,13101.867253149998,93.77662026000326,53524.11786048 2023-10-24,13:31:12.000,297,11024554,13285,0,1698154271,13101.840307910003,93.77662026000326,53524.11786048 2023-10-24,13:31:13.000,297,11024559,13365,0,1698154272,13101.847044219998,93.7554728699979,53524.16677032 2023-10-24,13:31:14.000,297,11024533,13365,0,1698154273,13101.833571599993,93.69907983000303,53524.17375744001 2023-10-24,13:31:15.000,297,11024601,13445,0,1698154274,13101.813362669993,93.69203070000367,53524.16677032 2023-10-24,13:31:16.000,297,11024542,13565,0,1698154275,13101.786417429998,93.69203070000367,53524.13882184 2023-10-24,13:31:17.000,297,11024586,12925,0,1698154276,13101.698845400002,93.73432547999982,53524.13183472001 2023-10-24,13:31:18.000,297,11024557,13285,0,1698154277,13101.671900159992,93.69907983000303,53524.11786048 2023-10-24,13:31:19.000,297,11024563,13245,0,1698154278,13101.712318019992,93.69203070000367,53524.159783200004 2023-10-24,13:31:20.000,297,11024551,13245,0,1698154279,13101.739263260002,93.67793243999768,53524.20170592001 2023-10-24,13:31:21.000,297,11024566,13205,0,1698154280,13101.745999569997,93.67088330999832,53524.18773168 2023-10-24,13:31:22.000,297,11024584,13165,0,1698154281,13101.719054330002,93.6567850499996,53524.15279608001 2023-10-24,13:31:23.000,297,11024600,13245,0,1698154282,13101.745999569997,93.60744114000408,53524.180744560006 2023-10-24,13:31:24.000,297,11024527,13485,0,1698154283,13101.658427540002,93.62858853000216,53524.110873360005 2023-10-24,13:31:25.000,297,11024599,13245,0,1698154284,13101.719054330002,93.57924461999937,53524.159783200004 2023-10-24,13:31:26.000,297,11024579,13205,0,1698154285,13101.745999569997,93.52990071000386,53524.11786048 2023-10-24,13:31:27.000,297,11024586,13445,0,1698154286,13101.752735879993,93.60039201000473,53524.15279608001 2023-10-24,13:31:28.000,297,11024595,13045,0,1698154287,13101.739263260002,93.56514636000065,53524.13882184 2023-10-24,13:31:29.000,297,11024576,13205,0,1698154288,13101.759472190002,93.52990071000386,53524.15279608001 2023-10-24,13:31:30.000,297,11024555,13645,0,1698154289,13101.779681120002,93.54399897000258,53524.18773168 2023-10-24,13:31:31.000,297,11024597,13085,0,1698154290,13101.772944809993,93.50170418999915,53524.13183472001 2023-10-24,13:31:32.000,297,11024596,13285,0,1698154291,13101.739263260002,93.54399897000258,53524.1248476 2023-10-24,13:31:33.000,297,11024592,13085,0,1698154292,13101.725790639997,93.55104810000194,53524.10388624001 2023-10-24,13:31:34.000,297,11024560,13445,0,1698154293,13101.692109089992,93.52990071000386,53524.10388624001 2023-10-24,13:31:35.000,297,11024547,13565,0,1698154294,13101.698845400002,93.55104810000194,53524.159783200004 2023-10-24,13:31:36.000,297,11024583,13445,0,1698154295,13101.719054330002,93.57219549000001,53524.208693040004 2023-10-24,13:31:37.000,297,11024575,13125,0,1698154296,13101.618009680002,93.59334287999809,53524.13882184 2023-10-24,13:31:38.000,297,11024549,13045,0,1698154297,13101.618009680002,93.58629374999873,53524.14580896 2023-10-24,13:31:39.000,297,11024531,13485,0,1698154298,13101.611273369992,93.58629374999873,53524.13183472001 2023-10-24,13:31:40.000,297,11024591,13165,0,1698154299,13101.577591820002,93.61449027000344,53524.16677032 2023-10-24,13:31:41.000,297,11024559,13325,0,1698154300,13101.557382890001,93.62858853000216,53524.17375744001 2023-10-24,13:31:42.000,297,11024568,12925,0,1698154301,13101.429392999991,93.68498157000431,53524.041002160004 2023-10-24,13:31:43.000,297,11024538,13205,0,1698154302,13101.409184069991,93.7202272200011,53524.09689912 2023-10-24,13:31:44.000,297,11024533,13325,0,1698154303,13101.456338240001,93.74137460999918,53524.208693040004 2023-10-24,13:31:45.000,297,11024521,13165,0,1698154304,13101.422656689996,93.71317809000175,53524.18773168 2023-10-24,13:31:46.000,297,11024555,13125,0,1698154305,13101.35529359,93.76252200000454,53524.14580896 2023-10-24,13:31:47.000,297,11024595,13485,0,1698154306,13101.260985249995,93.81186591000005,53524.089912 2023-10-24,13:31:48.000,297,11024580,13245,0,1698154307,13101.23404001,93.80481678000069,53524.13882184 2023-10-24,13:31:49.000,297,11024545,13325,0,1698154308,13101.220567389995,93.88235721000092,53524.09689912 2023-10-24,13:31:50.000,297,11024515,13445,0,1698154309,13101.18688583999,93.88235721000092,53524.11786048 2023-10-24,13:31:51.000,297,11024577,13285,0,1698154310,13101.12625904999,93.91760285999771,53524.159783200004 2023-10-24,13:31:52.000,297,11024558,13245,0,1698154311,13101.099313809995,93.93170112000371,53524.089912 2023-10-24,13:31:53.000,297,11024585,13085,0,1698154312,13101.058895949995,93.95284851000179,53524.02702792 2023-10-24,13:31:54.000,297,11024593,13485,0,1698154313,13101.099313809995,93.93170112000371,53524.11786048 2023-10-24,13:31:55.000,297,11024595,13525,0,1698154314,13101.08584118999,93.88940634000028,53524.11786048 2023-10-24,13:31:56.000,297,11024577,13485,0,1698154315,13101.04542332999,93.94579938000243,53524.04798928 2023-10-24,13:31:57.000,297,11024581,13005,0,1698154316,13100.998269159994,93.9669467700005,53524.03401504001 2023-10-24,13:31:58.000,297,11024560,13445,0,1698154317,13100.998269159994,93.9669467700005,53523.98510520001 2023-10-24,13:31:59.000,297,11024552,13445,0,1698154318,13101.058895949995,93.98104502999922,53524.00606656001 2023-10-24,13:32:00.000,297,11024561,13325,0,1698154319,13101.139731669995,93.97399589999986,53524.07593776 2023-10-24,13:32:01.000,297,11024589,13485,0,1698154320,13101.119522739995,93.94579938000243,53524.05497640001 2023-10-24,13:32:02.000,297,11024576,13165,0,1698154321,13101.119522739995,93.91760285999771,53524.05497640001 2023-10-24,13:32:03.000,297,11024592,13405,0,1698154322,13101.079104879995,93.91760285999771,53523.98510520001 2023-10-24,13:32:04.000,297,11024583,13285,0,1698154323,13101.13299536,93.93170112000371,53524.03401504001 2023-10-24,13:32:05.000,297,11024584,13285,0,1698154324,13101.180149529995,93.89645546999964,53523.99907944 2023-10-24,13:32:06.000,297,11024560,13325,0,1698154325,13101.220567389995,93.88235721000092,53524.013053680006 2023-10-24,13:32:07.000,297,11024562,13485,0,1698154326,13101.180149529995,93.89645546999964,53523.97811808 2023-10-24,13:32:08.000,297,11024578,13245,0,1698154327,13101.23404001,93.85416069000348,53523.992092320004 2023-10-24,13:32:09.000,297,11024544,13125,0,1698154328,13101.27445787,93.81891503999941,53524.02702792 2023-10-24,13:32:10.000,297,11024580,13365,0,1698154329,13101.26772155999,93.83301329999813,53524.013053680006 2023-10-24,13:32:11.000,297,11024579,13445,0,1698154330,13101.281194179996,93.81891503999941,53524.05497640001 2023-10-24,13:32:12.000,297,11024565,13445,0,1698154331,13101.23404001,93.88235721000092,53524.05497640001 2023-10-24,13:32:13.000,297,11024532,13445,0,1698154332,13101.159940599995,93.83301329999813,53523.97113096 2023-10-24,13:32:14.000,297,11024581,13325,0,1698154333,13101.17341322,93.81891503999941,53523.92222112 2023-10-24,13:32:15.000,297,11024593,13325,0,1698154334,13101.139731669995,93.83301329999813,53524.013053680006 2023-10-24,13:32:16.000,297,11024569,13645,0,1698154335,13101.12625904999,93.86120982000284,53524.10388624001 2023-10-24,13:32:17.000,297,11024604,13485,0,1698154336,13101.079104879995,93.84711156000412,53524.013053680006 2023-10-24,13:32:18.000,297,11024576,13445,0,1698154337,13100.98479653999,93.81891503999941,53524.02702792 2023-10-24,13:32:19.000,297,11024567,13565,0,1698154338,13100.97132392,93.83301329999813,53524.04798928 2023-10-24,13:32:20.000,297,11024573,13565,0,1698154339,13100.96458760999,93.84711156000412,53524.07593776 2023-10-24,13:32:21.000,297,11024570,13125,0,1698154340,13100.897224509994,93.86120982000284,53524.110873360005 2023-10-24,13:32:22.000,297,11024576,13085,0,1698154341,13100.816388789994,93.87530808000156,53523.97811808 2023-10-24,13:32:23.000,297,11024573,13445,0,1698154342,13100.775970929993,93.86120982000284,53523.992092320004 2023-10-24,13:32:24.000,297,11024595,13605,0,1698154343,13100.829861409999,93.86120982000284,53524.089912 2023-10-24,13:32:25.000,297,11024613,13085,0,1698154344,13100.829861409999,93.83301329999813,53524.03401504001 2023-10-24,13:32:26.000,297,11024576,13525,0,1698154345,13100.796179859994,93.80481678000069,53524.0200408 2023-10-24,13:32:27.000,297,11024590,13445,0,1698154346,13100.735553069993,93.84006243000476,53523.96414384001 2023-10-24,13:32:28.000,297,11024572,13045,0,1698154347,13100.742289379989,93.81186591000005,53523.97811808 2023-10-24,13:32:29.000,297,11024602,13045,0,1698154348,13100.789443549998,93.80481678000069,53523.91523400001 2023-10-24,13:32:30.000,297,11024561,13565,0,1698154349,13100.775970929993,93.81186591000005,53523.91523400001 2023-10-24,13:32:31.000,297,11024547,13285,0,1698154350,13100.789443549998,93.81186591000005,53523.95715672 2023-10-24,13:32:32.000,297,11024559,13405,0,1698154351,13100.796179859994,93.81891503999941,53523.92222112 2023-10-24,13:32:33.000,297,11024546,13285,0,1698154352,13100.836597719994,93.80481678000069,53523.91523400001 2023-10-24,13:32:34.000,297,11024588,13325,0,1698154353,13100.910697129999,93.85416069000348,53523.992092320004 2023-10-24,13:32:35.000,297,11024595,13405,0,1698154354,13100.978060229994,93.85416069000348,53523.92222112 2023-10-24,13:32:36.000,297,11024600,13285,0,1698154355,13100.98479653999,93.86120982000284,53523.9501696 2023-10-24,13:32:37.000,297,11024588,13285,0,1698154356,13101.00500546999,93.8682589500022,53523.90125976 2023-10-24,13:32:38.000,297,11024584,13445,0,1698154357,13101.10605011999,93.86120982000284,53523.88728552001 2023-10-24,13:32:39.000,297,11024599,13405,0,1698154358,13101.16667690999,93.8682589500022,53524.00606656001 2023-10-24,13:32:40.000,297,11024581,13085,0,1698154359,13101.159940599995,93.88235721000092,53523.95715672 2023-10-24,13:32:41.000,297,11024561,13245,0,1698154360,13101.26772155999,93.85416069000348,53524.00606656001 2023-10-24,13:32:42.000,297,11024555,13525,0,1698154361,13101.281194179996,93.89645546999964,53523.9501696 2023-10-24,13:32:43.000,297,11024603,13525,0,1698154362,13101.26772155999,93.92465199000435,53523.93619536001 2023-10-24,13:32:44.000,297,11024592,13245,0,1698154363,13101.348557279991,93.95284851000179,53523.992092320004 2023-10-24,13:32:45.000,297,11024573,13325,0,1698154364,13101.362029899996,93.95989764000115,53523.992092320004 2023-10-24,13:32:46.000,297,11024559,13525,0,1698154365,13101.37550252,93.97399589999986,53524.00606656001 2023-10-24,13:32:47.000,297,11024562,13445,0,1698154366,13101.35529359,93.95989764000115,53523.99907944 2023-10-24,13:32:48.000,297,11024587,13325,0,1698154367,13101.409184069991,93.9669467700005,53524.013053680006 2023-10-24,13:32:49.000,297,11024555,13205,0,1698154368,13101.476547170001,94.00924155000394,53524.13882184 2023-10-24,13:32:50.000,297,11024578,13405,0,1698154369,13101.456338240001,93.98809415999858,53524.089912 2023-10-24,13:32:51.000,297,11024569,13285,0,1698154370,13101.483283479996,94.00924155000394,53524.07593776 2023-10-24,13:32:52.000,297,11024541,13005,0,1698154371,13101.449601929991,94.0162906800033,53524.07593776 2023-10-24,13:32:53.000,297,11024576,13245,0,1698154372,13101.388975139991,94.00924155000394,53524.06895064 2023-10-24,13:32:54.000,297,11024548,13165,0,1698154373,13101.422656689996,94.05858545999945,53524.0200408 2023-10-24,13:32:55.000,297,11024611,13565,0,1698154374,13101.469810859991,94.04448720000073,53524.1248476 2023-10-24,13:32:56.000,297,11024568,13365,0,1698154375,13101.483283479996,94.0797328500048,53524.14580896 2023-10-24,13:32:57.000,297,11024578,13445,0,1698154376,13101.476547170001,94.06563458999881,53524.13882184 2023-10-24,13:32:58.000,297,11024518,13085,0,1698154377,13101.483283479996,94.07268371999817,53524.10388624001 2023-10-24,13:32:59.000,297,11024599,13285,0,1698154378,13101.463074549996,94.09383111000352,53524.1248476 2023-10-24,13:33:00.000,297,11024550,13165,0,1698154379,13101.436129310001,94.1149785000016,53524.0200408 2023-10-24,13:33:01.000,297,11024574,13565,0,1698154380,13101.543910269997,94.12202763000096,53524.11786048 2023-10-24,13:33:02.000,297,11024601,13405,0,1698154381,13101.530437649992,94.14317501999903,53524.05497640001 2023-10-24,13:33:03.000,297,11024594,13285,0,1698154382,13101.543910269997,94.12202763000096,53524.16677032 2023-10-24,13:33:04.000,297,11024556,13485,0,1698154383,13101.618009680002,94.10792937000224,53524.23664152 2023-10-24,13:33:05.000,297,11024573,13325,0,1698154384,13101.658427540002,94.1149785000016,53524.20170592001 2023-10-24,13:33:06.000,297,11024555,13085,0,1698154385,13101.651691229992,94.13612588999968,53524.229654400006 2023-10-24,13:33:07.000,297,11024565,13645,0,1698154386,13101.638218610002,94.16432241000439,53524.16677032 2023-10-24,13:33:08.000,297,11024583,13365,0,1698154387,13101.678636470002,94.17137154000375,53524.1947188 2023-10-24,13:33:09.000,297,11024558,13245,0,1698154388,13101.698845400002,94.16432241000439,53524.20170592001 2023-10-24,13:33:10.000,297,11024583,13045,0,1698154389,13101.712318019992,94.1502241499984,53524.23664152 2023-10-24,13:33:11.000,297,11024596,13525,0,1698154390,13101.665163849997,94.12202763000096,53524.18773168 2023-10-24,13:33:12.000,297,11024561,13365,0,1698154391,13101.692109089992,94.15727327999775,53524.25061576001 2023-10-24,13:33:13.000,297,11024548,13845,0,1698154392,13101.671900159992,94.1149785000016,53524.18773168 2023-10-24,13:33:14.000,297,11024599,13445,0,1698154393,13101.732526949992,94.07268371999817,53524.25061576001 2023-10-24,13:33:15.000,297,11024563,13205,0,1698154394,13101.725790639997,94.05858545999945,53524.29253848 2023-10-24,13:33:16.000,297,11024608,13605,0,1698154395,13101.678636470002,94.09383111000352,53524.26459 2023-10-24,13:33:17.000,297,11024522,13485,0,1698154396,13101.638218610002,94.0797328500048,53524.229654400006 2023-10-24,13:33:18.000,297,11024541,13245,0,1698154397,13101.644954919997,94.05858545999945,53524.25760288 2023-10-24,13:33:19.000,297,11024549,13245,0,1698154398,13101.604537059997,94.09383111000352,53524.327474080004 2023-10-24,13:33:20.000,297,11024588,13565,0,1698154399,13101.570855509992,94.10088024000288,53524.29253848 2023-10-24,13:33:21.000,297,11024524,13365,0,1698154400,13101.564119199997,94.1149785000016,53524.32048696001 2023-10-24,13:33:22.000,297,11024590,13325,0,1698154401,13101.570855509992,94.12202763000096,53524.34144832001 2023-10-24,13:33:23.000,297,11024528,13205,0,1698154402,13101.442865619996,94.12907676000032,53524.25760288 2023-10-24,13:33:24.000,297,11024544,13285,0,1698154403,13101.449601929991,94.1784206700031,53524.31349984 2023-10-24,13:33:25.000,297,11024560,13165,0,1698154404,13101.382238829996,94.18546980000247,53524.29952560001 2023-10-24,13:33:26.000,297,11024553,13525,0,1698154405,13101.382238829996,94.1784206700031,53524.23664152 2023-10-24,13:33:27.000,297,11024578,13245,0,1698154406,13101.28793048999,94.18546980000247,53524.23664152 2023-10-24,13:33:28.000,297,11024554,13565,0,1698154407,13101.32834834999,94.1784206700031,53524.29952560001 2023-10-24,13:33:29.000,297,11024547,13365,0,1698154408,13101.35529359,94.24186284000461,53524.3344612 2023-10-24,13:33:30.000,297,11024549,13405,0,1698154409,13101.2946668,94.22776457999862,53524.348435440006 2023-10-24,13:33:31.000,297,11024509,13445,0,1698154410,13101.2946668,94.23481370999798,53524.32048696001 2023-10-24,13:33:32.000,297,11024543,13365,0,1698154411,13101.28793048999,94.25596110000333,53524.28555136 2023-10-24,13:33:33.000,297,11024575,13485,0,1698154412,13101.240776319995,94.26301023000269,53524.26459 2023-10-24,13:33:34.000,297,11024589,13165,0,1698154413,13101.22730369999,94.27710849000141,53524.208693040004 2023-10-24,13:33:35.000,297,11024591,13085,0,1698154414,13101.27445787,94.29120675000013,53524.26459 2023-10-24,13:33:36.000,297,11024546,13405,0,1698154415,13101.27445787,94.30530500999885,53524.278564240005 2023-10-24,13:33:37.000,297,11024573,13325,0,1698154416,13101.32834834999,94.33350153000356,53524.28555136 2023-10-24,13:33:38.000,297,11024560,13205,0,1698154417,13101.32834834999,94.33350153000356,53524.31349984 2023-10-24,13:33:39.000,297,11024554,13365,0,1698154418,13101.321612039996,94.34055066000292,53524.18773168 2023-10-24,13:33:40.000,297,11024532,13165,0,1698154419,13101.368766209991,94.34055066000292,53524.20170592001 2023-10-24,13:33:41.000,297,11024574,13325,0,1698154420,13101.362029899996,94.38284543999907,53524.208693040004 2023-10-24,13:33:42.000,297,11024577,13525,0,1698154421,13101.37550252,94.38989456999843,53524.15279608001 2023-10-24,13:33:43.000,297,11024574,13605,0,1698154422,13101.37550252,94.36874718000036,53524.13882184 2023-10-24,13:33:44.000,297,11024560,13205,0,1698154423,13101.463074549996,94.38284543999907,53524.28555136 2023-10-24,13:33:45.000,297,11024539,13365,0,1698154424,13101.530437649992,94.38284543999907,53524.28555136 2023-10-24,13:33:46.000,297,11024592,13245,0,1698154425,13101.503492409996,94.41104196000379,53524.24362864 2023-10-24,13:33:47.000,297,11024578,13485,0,1698154426,13101.564119199997,94.43218935000186,53524.29253848 2023-10-24,13:33:48.000,297,11024562,13365,0,1698154427,13101.516965030001,94.4251402200025,53524.159783200004 2023-10-24,13:33:49.000,297,11024577,13245,0,1698154428,13101.564119199997,94.4251402200025,53524.208693040004 2023-10-24,13:33:50.000,297,11024575,13165,0,1698154429,13101.584328129997,94.43218935000186,53524.25760288 2023-10-24,13:33:51.000,297,11024586,13285,0,1698154430,13101.591064439992,94.4251402200025,53524.24362864 2023-10-24,13:33:52.000,297,11024551,13285,0,1698154431,13101.570855509992,94.45333673999994,53524.22266728001 2023-10-24,13:33:53.000,297,11024535,13285,0,1698154432,13101.591064439992,94.48153326000465,53524.278564240005 2023-10-24,13:33:54.000,297,11024532,13325,0,1698154433,13101.584328129997,94.4603858699993,53524.25061576001 2023-10-24,13:33:55.000,297,11024533,13125,0,1698154434,13101.638218610002,94.48153326000465,53524.229654400006 2023-10-24,13:33:56.000,297,11024563,13445,0,1698154435,13101.611273369992,94.48858239000401,53524.327474080004 2023-10-24,13:33:57.000,297,11024532,12965,0,1698154436,13101.557382890001,94.48858239000401,53524.28555136 2023-10-24,13:33:58.000,297,11024540,13405,0,1698154437,13101.550646579992,94.48153326000465,53524.25061576001 2023-10-24,13:33:59.000,297,11024592,13005,0,1698154438,13101.584328129997,94.50972978000209,53524.34144832001 2023-10-24,13:34:00.000,297,11024584,13565,0,1698154439,13101.570855509992,94.53087717000017,53524.3344612 2023-10-24,13:34:01.000,297,11024555,13205,0,1698154440,13101.597800750002,94.49563152000337,53524.43926800001 2023-10-24,13:34:02.000,297,11024556,13165,0,1698154441,13101.557382890001,94.52382804000081,53524.41830664001 2023-10-24,13:34:03.000,297,11024556,13525,0,1698154442,13101.496756100001,94.54497542999889,53524.327474080004 2023-10-24,13:34:04.000,297,11024544,13365,0,1698154443,13101.530437649992,94.5731719500036,53524.38337104 2023-10-24,13:34:05.000,297,11024590,13325,0,1698154444,13101.490019789991,94.53087717000017,53524.4043324 2023-10-24,13:34:06.000,297,11024551,13245,0,1698154445,13101.456338240001,94.53087717000017,53524.34144832001 2023-10-24,13:34:07.000,297,11024606,13325,0,1698154446,13101.422656689996,94.52382804000081,53524.29952560001 2023-10-24,13:34:08.000,297,11024587,13285,0,1698154447,13101.422656689996,94.52382804000081,53524.32048696001 2023-10-24,13:34:09.000,297,11024583,13245,0,1698154448,13101.35529359,94.55907369000488,53524.25061576001 2023-10-24,13:34:10.000,297,11024530,13445,0,1698154449,13101.362029899996,94.49563152000337,53524.397345280006 2023-10-24,13:34:11.000,297,11024499,13445,0,1698154450,13101.368766209991,94.55907369000488,53524.39035816001 2023-10-24,13:34:12.000,297,11024599,13445,0,1698154451,13101.341820969996,94.53087717000017,53524.36939680001 2023-10-24,13:34:13.000,297,11024577,13325,0,1698154452,13101.23404001,94.48153326000465,53524.31349984 2023-10-24,13:34:14.000,297,11024594,13445,0,1698154453,13101.220567389995,94.48153326000465,53524.25760288 2023-10-24,13:34:15.000,297,11024580,13285,0,1698154454,13101.24751262999,94.46743499999866,53524.31349984 2023-10-24,13:34:16.000,297,11024564,13165,0,1698154455,13101.24751262999,94.4603858699993,53524.36240968 2023-10-24,13:34:17.000,297,11024540,13245,0,1698154456,13101.20709476999,94.47448412999802,53524.32048696001 2023-10-24,13:34:18.000,297,11024562,13205,0,1698154457,13101.200358459995,94.4603858699993,53524.348435440006 2023-10-24,13:34:19.000,297,11024553,13445,0,1698154458,13101.18688583999,94.46743499999866,53524.327474080004 2023-10-24,13:34:20.000,297,11024576,13765,0,1698154459,13101.180149529995,94.47448412999802,53524.31349984 2023-10-24,13:34:21.000,297,11024585,13245,0,1698154460,13101.159940599995,94.51677891000145,53524.3344612 2023-10-24,13:34:22.000,297,11024604,13325,0,1698154461,13101.05215964,94.50972978000209,53524.25760288 2023-10-24,13:34:23.000,297,11024550,13325,0,1698154462,13101.06563225999,94.48858239000401,53524.27157712001 2023-10-24,13:34:24.000,297,11024557,13005,0,1698154463,13101.07236857,94.4603858699993,53524.35542256 2023-10-24,13:34:25.000,297,11024549,13325,0,1698154464,13101.08584118999,94.49563152000337,53524.34144832001 2023-10-24,13:34:26.000,297,11024538,13205,0,1698154465,13101.06563225999,94.52382804000081,53524.34144832001 2023-10-24,13:34:27.000,297,11024622,13285,0,1698154466,13101.03195071,94.56612282000424,53524.27157712001 2023-10-24,13:34:28.000,297,11024531,13405,0,1698154467,13101.06563225999,94.54497542999889,53524.278564240005 2023-10-24,13:34:29.000,297,11024595,13125,0,1698154468,13101.03195071,94.54497542999889,53524.25061576001 2023-10-24,13:34:30.000,297,11024532,13285,0,1698154469,13101.05215964,94.52382804000081,53524.22266728001 2023-10-24,13:34:31.000,297,11024563,13565,0,1698154470,13101.08584118999,94.55907369000488,53524.327474080004 2023-10-24,13:34:32.000,297,11024545,12885,0,1698154471,13101.10605011999,94.55202455999824,53524.24362864 2023-10-24,13:34:33.000,297,11024549,13125,0,1698154472,13101.119522739995,94.53087717000017,53524.23664152 2023-10-24,13:34:34.000,297,11024559,13085,0,1698154473,13101.18688583999,94.53087717000017,53524.31349984 2023-10-24,13:34:35.000,297,11024549,13445,0,1698154474,13101.18688583999,94.54497542999889,53524.29952560001 2023-10-24,13:34:36.000,297,11024595,13405,0,1698154475,13101.24751262999,94.56612282000424,53524.208693040004 2023-10-24,13:34:37.000,297,11024579,13205,0,1698154476,13101.220567389995,94.55202455999824,53524.25760288 2023-10-24,13:34:38.000,297,11024527,13405,0,1698154477,13101.2946668,94.53087717000017,53524.180744560006 2023-10-24,13:34:39.000,297,11024575,13365,0,1698154478,13101.409184069991,94.52382804000081,53524.27157712001 2023-10-24,13:34:40.000,297,11024548,13325,0,1698154479,13101.530437649992,94.48858239000401,53524.327474080004 2023-10-24,13:34:41.000,297,11024560,13445,0,1698154480,13101.564119199997,94.48858239000401,53524.31349984 2023-10-24,13:34:42.000,297,11024521,13125,0,1698154481,13101.644954919997,94.48153326000465,53524.36939680001 2023-10-24,13:34:43.000,297,11024569,13325,0,1698154482,13101.611273369992,94.48858239000401,53524.278564240005 2023-10-24,13:34:44.000,297,11024574,13605,0,1698154483,13101.698845400002,94.48153326000465,53524.327474080004 2023-10-24,13:34:45.000,297,11024574,13125,0,1698154484,13101.732526949992,94.44628761000058,53524.348435440006 2023-10-24,13:34:46.000,297,11024532,13325,0,1698154485,13101.779681120002,94.41809109000314,53524.32048696001 2023-10-24,13:34:47.000,297,11024574,13845,0,1698154486,13101.779681120002,94.47448412999802,53524.32048696001 2023-10-24,13:34:48.000,297,11024550,13245,0,1698154487,13101.813362669993,94.4603858699993,53524.32048696001 2023-10-24,13:34:49.000,297,11024541,13045,0,1698154488,13101.853780529993,94.4603858699993,53524.4043324 2023-10-24,13:34:50.000,297,11024543,13405,0,1698154489,13101.820098980003,94.44628761000058,53524.46721648001 2023-10-24,13:34:51.000,297,11024588,13405,0,1698154490,13101.799890050002,94.44628761000058,53524.50215208 2023-10-24,13:34:52.000,297,11024554,13405,0,1698154491,13101.712318019992,94.4251402200025,53524.46721648001 2023-10-24,13:34:53.000,297,11024555,13165,0,1698154492,13101.638218610002,94.51677891000145,53524.376383920004 2023-10-24,13:34:54.000,297,11024564,13285,0,1698154493,13101.611273369992,94.48858239000401,53524.41131952 2023-10-24,13:34:55.000,297,11024569,13365,0,1698154494,13101.557382890001,94.50268065000273,53524.46022936 2023-10-24,13:34:56.000,297,11024558,13285,0,1698154495,13101.523701339996,94.49563152000337,53524.48119072 2023-10-24,13:34:57.000,297,11024555,13085,0,1698154496,13101.436129310001,94.50972978000209,53524.42529376 2023-10-24,13:34:58.000,297,11024534,13205,0,1698154497,13101.281194179996,94.58022108000296,53524.4742036 2023-10-24,13:34:59.000,297,11024579,13285,0,1698154498,13101.301403109996,94.58727021000232,53524.48817784001 2023-10-24,13:35:00.000,297,11024573,13365,0,1698154499,13101.18688583999,94.58022108000296,53524.4742036 2023-10-24,13:35:01.000,297,11024540,13445,0,1698154500,13101.099313809995,94.61546672999975,53524.43926800001 2023-10-24,13:35:02.000,297,11024545,13365,0,1698154501,13101.06563225999,94.64366325000447,53524.45324224 2023-10-24,13:35:03.000,297,11024577,13565,0,1698154502,13100.97132392,94.66481064000254,53524.4043324 2023-10-24,13:35:04.000,297,11024559,13325,0,1698154503,13100.98479653999,94.71415454999806,53524.446255120005 2023-10-24,13:35:05.000,297,11024565,13565,0,1698154504,13101.01174178,94.71415454999806,53524.42529376 2023-10-24,13:35:06.000,297,11024579,13285,0,1698154505,13100.978060229994,94.70005628999934,53524.495164960004 2023-10-24,13:35:07.000,297,11024575,13085,0,1698154506,13100.910697129999,94.72825281000405,53524.348435440006 2023-10-24,13:35:08.000,297,11024559,13325,0,1698154507,13100.90396081999,94.73530194000341,53524.36939680001 2023-10-24,13:35:09.000,297,11024539,13205,0,1698154508,13100.890488199999,94.74235107000277,53524.35542256 2023-10-24,13:35:10.000,297,11024541,13765,0,1698154509,13100.877015579994,94.76349846000085,53524.32048696001 2023-10-24,13:35:11.000,297,11024530,13565,0,1698154510,13100.856806649994,94.79874410999764,53524.327474080004 2023-10-24,13:35:12.000,297,11024558,13285,0,1698154511,13100.863542959989,94.82694063000235,53524.3344612 2023-10-24,13:35:13.000,297,11024556,13205,0,1698154512,13100.883751889989,94.83398976000171,53524.31349984 2023-10-24,13:35:14.000,297,11024621,13285,0,1698154513,13100.937642369994,94.79169497999828,53524.43228088 2023-10-24,13:35:15.000,297,11024542,13405,0,1698154514,13100.94437867999,94.84808802000043,53524.376383920004 2023-10-24,13:35:16.000,297,11024578,13565,0,1698154515,13100.951114989999,94.86923540999851,53524.278564240005 2023-10-24,13:35:17.000,297,11024544,13405,0,1698154516,13100.92416974999,94.86923540999851,53524.27157712001 2023-10-24,13:35:18.000,297,11024523,13485,0,1698154517,13100.937642369994,94.8833336700045,53524.20170592001 2023-10-24,13:35:19.000,297,11024582,13605,0,1698154518,13100.978060229994,94.86923540999851,53524.28555136 2023-10-24,13:35:20.000,297,11024591,13525,0,1698154519,13101.01174178,94.86923540999851,53524.327474080004 2023-10-24,13:35:21.000,297,11024555,13085,0,1698154520,13101.04542332999,94.90448106000258,53524.31349984 2023-10-24,13:35:22.000,297,11024565,13325,0,1698154521,13101.02521439999,94.94677583999874,53524.278564240005 2023-10-24,13:35:23.000,297,11024558,13525,0,1698154522,13101.01174178,94.96087410000473,53524.22266728001 2023-10-24,13:35:24.000,297,11024563,13325,0,1698154523,13101.06563225999,94.94677583999874,53524.23664152 2023-10-24,13:35:25.000,297,11024575,13525,0,1698154524,13101.058895949995,94.98907062000217,53524.25061576001 2023-10-24,13:35:26.000,297,11024582,13725,0,1698154525,13101.08584118999,94.96087410000473,53524.1947188 2023-10-24,13:35:27.000,297,11024567,13245,0,1698154526,13101.06563225999,95.00316888000089,53524.18773168 2023-10-24,13:35:28.000,297,11024607,13565,0,1698154527,13101.099313809995,94.9538249699981,53524.229654400006 2023-10-24,13:35:29.000,297,11024583,13085,0,1698154528,13101.17341322,94.97497236000345,53524.26459 2023-10-24,13:35:30.000,297,11024584,13245,0,1698154529,13101.220567389995,94.96792323000409,53524.25760288 2023-10-24,13:35:31.000,297,11024559,12965,0,1698154530,13101.23404001,94.96792323000409,53524.24362864 2023-10-24,13:35:32.000,297,11024607,13245,0,1698154531,13101.240776319995,94.93972670999938,53524.229654400006 2023-10-24,13:35:33.000,297,11024576,13525,0,1698154532,13101.24751262999,94.90448106000258,53524.15279608001 2023-10-24,13:35:34.000,297,11024573,13405,0,1698154533,13101.30813941999,94.93267758000002,53524.13882184 2023-10-24,13:35:35.000,297,11024549,13445,0,1698154534,13101.341820969996,94.94677583999874,53524.26459 2023-10-24,13:35:36.000,297,11024572,13445,0,1698154535,13101.449601929991,94.9538249699981,53524.28555136 2023-10-24,13:35:37.000,297,11024611,13285,0,1698154536,13101.442865619996,94.93267758000002,53524.28555136 2023-10-24,13:35:38.000,297,11024599,13445,0,1698154537,13101.449601929991,94.90448106000258,53524.23664152 2023-10-24,13:35:39.000,297,11024603,13365,0,1698154538,13101.510228719992,94.89038280000386,53524.327474080004 2023-10-24,13:35:40.000,297,11024572,13285,0,1698154539,13101.570855509992,94.8833336700045,53524.22266728001 2023-10-24,13:35:41.000,297,11024583,13405,0,1698154540,13101.503492409996,94.87628453999787,53524.278564240005 2023-10-24,13:35:42.000,297,11024595,13205,0,1698154541,13101.557382890001,94.89743193000322,53524.208693040004 2023-10-24,13:35:43.000,297,11024628,13245,0,1698154542,13101.496756100001,94.89743193000322,53524.23664152 2023-10-24,13:35:44.000,297,11024605,13405,0,1698154543,13101.550646579992,94.89743193000322,53524.278564240005 2023-10-24,13:35:45.000,297,11024586,13205,0,1698154544,13101.550646579992,94.87628453999787,53524.32048696001 2023-10-24,13:35:46.000,297,11024559,12925,0,1698154545,13101.557382890001,94.83398976000171,53524.26459 2023-10-24,13:35:47.000,297,11024591,13245,0,1698154546,13101.469810859991,94.87628453999787,53524.229654400006 2023-10-24,13:35:48.000,297,11024554,13125,0,1698154547,13101.510228719992,94.86923540999851,53524.26459 2023-10-24,13:35:49.000,297,11024571,13325,0,1698154548,13101.442865619996,94.86218627999915,53524.327474080004 2023-10-24,13:35:50.000,297,11024591,13325,0,1698154549,13101.39571145,94.83398976000171,53524.26459 2023-10-24,13:35:51.000,297,11024564,13165,0,1698154550,13101.39571145,94.84808802000043,53524.30651272 2023-10-24,13:35:52.000,297,11024527,12965,0,1698154551,13101.362029899996,94.84808802000043,53524.27157712001 2023-10-24,13:35:53.000,297,11024561,13285,0,1698154552,13101.348557279991,94.86218627999915,53524.30651272 2023-10-24,13:35:54.000,297,11024602,13125,0,1698154553,13101.362029899996,94.819891500003,53524.32048696001 2023-10-24,13:35:55.000,297,11024566,13285,0,1698154554,13101.32834834999,94.86218627999915,53524.36240968 2023-10-24,13:35:56.000,297,11024616,13245,0,1698154555,13101.31487573,94.89038280000386,53524.30651272 2023-10-24,13:35:57.000,297,11024558,13365,0,1698154556,13101.200358459995,94.89038280000386,53524.278564240005 2023-10-24,13:35:58.000,297,11024564,13365,0,1698154557,13101.22730369999,94.89038280000386,53524.229654400006 2023-10-24,13:35:59.000,297,11024569,12965,0,1698154558,13101.240776319995,94.90448106000258,53524.278564240005 2023-10-24,13:36:00.000,297,11024518,13205,0,1698154559,13101.28793048999,94.86923540999851,53524.327474080004 2023-10-24,13:36:01.000,297,11024542,13525,0,1698154560,13101.240776319995,94.86923540999851,53524.34144832001 2023-10-24,13:36:02.000,297,11024609,13365,0,1698154561,13101.260985249995,94.91153019000194,53524.26459 2023-10-24,13:36:03.000,297,11024538,13045,0,1698154562,13101.200358459995,94.96087410000473,53524.25760288 2023-10-24,13:36:04.000,297,11024563,13205,0,1698154563,13101.26772155999,94.99611975000153,53524.22266728001 2023-10-24,13:36:05.000,297,11024610,13445,0,1698154564,13101.31487573,95.02431626999896,53524.32048696001 2023-10-24,13:36:06.000,297,11024564,13605,0,1698154565,13101.33508466,95.04546366000432,53524.31349984 2023-10-24,13:36:07.000,297,11024567,13365,0,1698154566,13101.27445787,95.07366018000175,53524.25061576001 2023-10-24,13:36:08.000,297,11024569,13285,0,1698154567,13101.321612039996,95.09480756999983,53524.23664152 2023-10-24,13:36:09.000,297,11024561,13285,0,1698154568,13101.368766209991,95.1300532200039,53524.29952560001 2023-10-24,13:36:10.000,297,11024584,13405,0,1698154569,13101.37550252,95.13710235000326,53524.32048696001 2023-10-24,13:36:11.000,297,11024580,13005,0,1698154570,13101.33508466,95.15824974000134,53524.3344612 2023-10-24,13:36:12.000,297,11024580,13285,0,1698154571,13101.368766209991,95.17939712999942,53524.29253848 2023-10-24,13:36:13.000,297,11024573,13405,0,1698154572,13101.368766209991,95.20759365000413,53524.32048696001 2023-10-24,13:36:14.000,297,11024584,13445,0,1698154573,13101.30813941999,95.21464278000349,53524.26459 2023-10-24,13:36:15.000,297,11024555,13445,0,1698154574,13101.31487573,95.24988843000028,53524.278564240005 2023-10-24,13:36:16.000,297,11024600,13245,0,1698154575,13101.362029899996,95.24988843000028,53524.29952560001 2023-10-24,13:36:17.000,297,11024585,13245,0,1698154576,13101.37550252,95.2287410400022,53524.3344612 2023-10-24,13:36:18.000,297,11024554,13285,0,1698154577,13101.409184069991,95.24283930000092,53524.36939680001 2023-10-24,13:36:19.000,297,11024559,13005,0,1698154578,13101.32834834999,95.28513408000435,53524.28555136 2023-10-24,13:36:20.000,297,11024540,13085,0,1698154579,13101.348557279991,95.27103581999836,53524.29952560001 2023-10-24,13:36:21.000,297,11024605,13645,0,1698154580,13101.35529359,95.263986689999,53524.28555136 2023-10-24,13:36:22.000,297,11024600,13285,0,1698154581,13101.348557279991,95.25693755999964,53524.23664152 2023-10-24,13:36:23.000,297,11024573,13285,0,1698154582,13101.281194179996,95.24283930000092,53524.25061576001 2023-10-24,13:36:24.000,297,11024580,13405,0,1698154583,13101.348557279991,95.23579017000156,53524.32048696001 2023-10-24,13:36:25.000,297,11024604,13285,0,1698154584,13101.39571145,95.20054452000477,53524.348435440006 2023-10-24,13:36:26.000,297,11024590,13205,0,1698154585,13101.382238829996,95.21464278000349,53524.39035816001 2023-10-24,13:36:27.000,297,11024589,13485,0,1698154586,13101.35529359,95.2287410400022,53524.327474080004 2023-10-24,13:36:28.000,297,11024563,13605,0,1698154587,13101.436129310001,95.15824974000134,53524.327474080004 2023-10-24,13:36:29.000,297,11024541,13125,0,1698154588,13101.41592038,95.20054452000477,53524.29952560001 2023-10-24,13:36:30.000,297,11024541,13485,0,1698154589,13101.436129310001,95.12300409000454,53524.29253848 2023-10-24,13:36:31.000,297,11024583,13245,0,1698154590,13101.442865619996,95.12300409000454,53524.36939680001 2023-10-24,13:36:32.000,297,11024589,13205,0,1698154591,13101.456338240001,95.09480756999983,53524.32048696001 2023-10-24,13:36:33.000,297,11024575,13445,0,1698154592,13101.456338240001,95.10890582999855,53524.3344612 2023-10-24,13:36:34.000,297,11024536,13325,0,1698154593,13101.543910269997,95.03136539999832,53524.376383920004 2023-10-24,13:36:35.000,297,11024574,13085,0,1698154594,13101.530437649992,95.04546366000432,53524.35542256 2023-10-24,13:36:36.000,297,11024574,13205,0,1698154595,13101.543910269997,95.0172671399996,53524.327474080004 2023-10-24,13:36:37.000,297,11024582,13005,0,1698154596,13101.469810859991,94.98202149000281,53524.27157712001 2023-10-24,13:36:38.000,297,11024562,13485,0,1698154597,13101.496756100001,94.92562845000066,53524.29253848 2023-10-24,13:36:39.000,297,11024589,13325,0,1698154598,13101.510228719992,94.8833336700045,53524.36240968 2023-10-24,13:36:40.000,297,11024574,13205,0,1698154599,13101.557382890001,94.83398976000171,53524.35542256 2023-10-24,13:36:41.000,297,11024592,13085,0,1698154600,13101.597800750002,94.81284237000364,53524.38337104 2023-10-24,13:36:42.000,297,11024610,13565,0,1698154601,13101.577591820002,94.7705475900002,53524.38337104 2023-10-24,13:36:43.000,297,11024571,13285,0,1698154602,13101.503492409996,94.77759671999956,53524.32048696001 2023-10-24,13:36:44.000,297,11024574,13165,0,1698154603,13101.530437649992,94.72825281000405,53524.36939680001 2023-10-24,13:36:45.000,297,11024583,13245,0,1698154604,13101.510228719992,94.70005628999934,53524.36240968 2023-10-24,13:36:46.000,297,11024552,13325,0,1698154605,13101.523701339996,94.65071238000382,53524.35542256 2023-10-24,13:36:47.000,297,11024556,13285,0,1698154606,13101.476547170001,94.65776151000318,53524.27157712001 2023-10-24,13:36:48.000,297,11024562,13485,0,1698154607,13101.442865619996,94.62251585999911,53524.36240968 2023-10-24,13:36:49.000,297,11024571,13045,0,1698154608,13101.496756100001,94.62251585999911,53524.39035816001 2023-10-24,13:36:50.000,297,11024606,13525,0,1698154609,13101.503492409996,94.56612282000424,53524.39035816001 2023-10-24,13:36:51.000,297,11024546,13365,0,1698154610,13101.442865619996,94.56612282000424,53524.43926800001 2023-10-24,13:36:52.000,297,11024600,13525,0,1698154611,13101.463074549996,94.54497542999889,53524.35542256 2023-10-24,13:36:53.000,297,11024604,13325,0,1698154612,13101.409184069991,94.54497542999889,53524.36939680001 2023-10-24,13:36:54.000,297,11024606,13125,0,1698154613,13101.382238829996,94.44628761000058,53524.29952560001 2023-10-24,13:36:55.000,297,11024597,13325,0,1698154614,13101.37550252,94.46743499999866,53524.376383920004 2023-10-24,13:36:56.000,297,11024592,13325,0,1698154615,13101.37550252,94.48153326000465,53524.397345280006 2023-10-24,13:36:57.000,297,11024557,13165,0,1698154616,13101.31487573,94.41809109000314,53524.397345280006 2023-10-24,13:36:58.000,297,11024574,13565,0,1698154617,13101.33508466,94.4251402200025,53524.327474080004 2023-10-24,13:36:59.000,297,11024583,13245,0,1698154618,13101.301403109996,94.4251402200025,53524.38337104 2023-10-24,13:37:00.000,297,11024575,13205,0,1698154619,13101.240776319995,94.40399283000443,53524.41131952 2023-10-24,13:37:01.000,297,11024566,13325,0,1698154620,13101.13299536,94.39694369999779,53524.208693040004 2023-10-24,13:37:02.000,297,11024583,13445,0,1698154621,13101.14646797999,94.40399283000443,53524.30651272 2023-10-24,13:37:03.000,297,11024574,13445,0,1698154622,13101.07236857,94.39694369999779,53524.30651272 2023-10-24,13:37:04.000,297,11024579,13845,0,1698154623,13101.079104879995,94.39694369999779,53524.41131952 2023-10-24,13:37:05.000,297,11024575,13445,0,1698154624,13101.03195071,94.39694369999779,53524.376383920004 2023-10-24,13:37:06.000,297,11024563,13205,0,1698154625,13100.96458760999,94.43923848000122,53524.348435440006 2023-10-24,13:37:07.000,297,11024545,13565,0,1698154626,13100.843334029989,94.4603858699993,53524.27157712001 2023-10-24,13:37:08.000,297,11024534,13245,0,1698154627,13100.809652479998,94.4251402200025,53524.3344612 2023-10-24,13:37:09.000,297,11024565,13405,0,1698154628,13100.769234619998,94.45333673999994,53524.31349984 2023-10-24,13:37:10.000,297,11024595,13285,0,1698154629,13100.728816759998,94.49563152000337,53524.327474080004 2023-10-24,13:37:11.000,297,11024538,13085,0,1698154630,13100.647981039998,94.53792629999953,53524.31349984 2023-10-24,13:37:12.000,297,11024564,13405,0,1698154631,13100.600826870002,94.54497542999889,53524.26459 2023-10-24,13:37:13.000,297,11024586,13165,0,1698154632,13100.546936389997,94.56612282000424,53524.25061576001 2023-10-24,13:37:14.000,297,11024570,13485,0,1698154633,13100.580617940002,94.54497542999889,53524.30651272 2023-10-24,13:37:15.000,297,11024542,13205,0,1698154634,13100.540200080002,94.59431934000168,53524.31349984 2023-10-24,13:37:16.000,297,11024610,13365,0,1698154635,13100.519991150002,94.65776151000318,53524.25061576001 2023-10-24,13:37:17.000,297,11024581,13685,0,1698154636,13100.425682809997,94.67890890000126,53524.1947188 2023-10-24,13:37:18.000,297,11024562,13005,0,1698154637,13100.432419119992,94.68595803000062,53524.1947188 2023-10-24,13:37:19.000,297,11024579,13085,0,1698154638,13100.493045909992,94.71415454999806,53524.24362864 2023-10-24,13:37:20.000,297,11024552,13285,0,1698154639,13100.506518529997,94.7705475900002,53524.229654400006 2023-10-24,13:37:21.000,297,11024543,13285,0,1698154640,13100.546936389997,94.7705475900002,53524.20170592001 2023-10-24,13:37:22.000,297,11024590,13445,0,1698154641,13100.546936389997,94.84103889000107,53524.23664152 2023-10-24,13:37:23.000,297,11024549,13005,0,1698154642,13100.519991150002,94.89743193000322,53524.10388624001 2023-10-24,13:37:24.000,297,11024547,13405,0,1698154643,13100.587354249998,94.91153019000194,53524.11786048 2023-10-24,13:37:25.000,297,11024572,13485,0,1698154644,13100.607563179998,94.89038280000386,53524.180744560006 2023-10-24,13:37:26.000,297,11024552,13245,0,1698154645,13100.654717349993,94.89743193000322,53524.13183472001 2023-10-24,13:37:27.000,297,11024580,13125,0,1698154646,13100.654717349993,94.94677583999874,53524.1248476 2023-10-24,13:37:28.000,297,11024549,13445,0,1698154647,13100.647981039998,94.9538249699981,53524.11786048 2023-10-24,13:37:29.000,297,11024578,13405,0,1698154648,13100.728816759998,94.93267758000002,53524.14580896 2023-10-24,13:37:30.000,297,11024552,12965,0,1698154649,13100.782707239989,94.97497236000345,53524.22266728001 2023-10-24,13:37:31.000,297,11024543,13085,0,1698154650,13100.708607829998,95.02431626999896,53524.10388624001 2023-10-24,13:37:32.000,297,11024557,13525,0,1698154651,13100.755761999993,94.97497236000345,53524.061963520006 2023-10-24,13:37:33.000,297,11024568,13325,0,1698154652,13100.769234619998,94.99611975000153,53524.13183472001 2023-10-24,13:37:34.000,297,11024576,13445,0,1698154653,13100.850070339999,95.02431626999896,53524.110873360005 2023-10-24,13:37:35.000,297,11024579,13565,0,1698154654,13100.843334029989,95.02431626999896,53524.159783200004 2023-10-24,13:37:36.000,297,11024582,13205,0,1698154655,13100.843334029989,95.05251279000368,53524.20170592001 2023-10-24,13:37:37.000,297,11024631,13525,0,1698154656,13100.856806649994,95.08070931000111,53524.159783200004 2023-10-24,13:37:38.000,297,11024574,13165,0,1698154657,13100.890488199999,95.10185669999919,53524.23664152 2023-10-24,13:37:39.000,297,11024552,13205,0,1698154658,13100.870279269999,95.11595495999791,53524.24362864 2023-10-24,13:37:40.000,297,11024551,13365,0,1698154659,13100.850070339999,95.17234800000006,53524.21568016 2023-10-24,13:37:41.000,297,11024597,12965,0,1698154660,13100.850070339999,95.15824974000134,53524.22266728001 2023-10-24,13:37:42.000,297,11024626,12965,0,1698154661,13100.816388789994,95.15824974000134,53524.15279608001 2023-10-24,13:37:43.000,297,11024559,13045,0,1698154662,13100.769234619998,95.20054452000477,53524.1947188 2023-10-24,13:37:44.000,297,11024572,13285,0,1698154663,13100.856806649994,95.19349538999813,53524.208693040004 2023-10-24,13:37:45.000,297,11024576,13525,0,1698154664,13100.836597719994,95.18644625999877,53524.26459 2023-10-24,13:37:46.000,297,11024569,13405,0,1698154665,13100.877015579994,95.17234800000006,53524.20170592001 2023-10-24,13:37:47.000,297,11024546,13405,0,1698154666,13100.816388789994,95.21464278000349,53524.16677032 2023-10-24,13:37:48.000,297,11024638,13245,0,1698154667,13100.856806649994,95.24988843000028,53524.18773168 2023-10-24,13:37:49.000,297,11024588,13325,0,1698154668,13100.870279269999,95.2287410400022,53524.14580896 2023-10-24,13:37:50.000,297,11024549,13165,0,1698154669,13100.877015579994,95.29218321000371,53524.17375744001 2023-10-24,13:37:51.000,297,11024582,13365,0,1698154670,13100.890488199999,95.30628147000243,53524.22266728001 2023-10-24,13:37:52.000,297,11024587,13125,0,1698154671,13100.910697129999,95.31333060000179,53524.110873360005 2023-10-24,13:37:53.000,297,11024556,13285,0,1698154672,13100.97132392,95.27808494999772,53524.20170592001 2023-10-24,13:37:54.000,297,11024590,13365,0,1698154673,13100.97132392,95.29218321000371,53524.23664152 2023-10-24,13:37:55.000,297,11024556,13445,0,1698154674,13100.998269159994,95.29218321000371,53524.20170592001 2023-10-24,13:37:56.000,297,11024584,13365,0,1698154675,13101.03195071,95.32037973000115,53524.21568016 2023-10-24,13:37:57.000,297,11024571,13085,0,1698154676,13100.98479653999,95.32742886000051,53524.20170592001 2023-10-24,13:37:58.000,297,11024582,13485,0,1698154677,13101.02521439999,95.35562537999795,53524.15279608001 2023-10-24,13:37:59.000,297,11024593,13125,0,1698154678,13101.06563225999,95.34857624999859,53524.21568016 2023-10-24,13:38:00.000,297,11024602,13285,0,1698154679,13101.12625904999,95.29923234000307,53524.180744560006 2023-10-24,13:38:01.000,297,11024567,12965,0,1698154680,13101.200358459995,95.31333060000179,53524.229654400006 2023-10-24,13:38:02.000,297,11024567,13205,0,1698154681,13101.24751262999,95.31333060000179,53524.278564240005 2023-10-24,13:38:03.000,297,11024580,13285,0,1698154682,13101.220567389995,95.36267451000458,53524.16677032 2023-10-24,13:38:04.000,297,11024587,12965,0,1698154683,13101.30813941999,95.36267451000458,53524.23664152 2023-10-24,13:38:05.000,297,11024585,13445,0,1698154684,13101.31487573,95.35562537999795,53524.16677032 2023-10-24,13:38:06.000,297,11024564,13445,0,1698154685,13101.382238829996,95.32742886000051,53524.229654400006 2023-10-24,13:38:07.000,297,11024558,13405,0,1698154686,13101.321612039996,95.35562537999795,53524.23664152 2023-10-24,13:38:08.000,297,11024605,13125,0,1698154687,13101.409184069991,95.31333060000179,53524.25061576001 2023-10-24,13:38:09.000,297,11024561,12925,0,1698154688,13101.516965030001,95.30628147000243,53524.3344612 2023-10-24,13:38:10.000,297,11024571,13085,0,1698154689,13101.530437649992,95.29923234000307,53524.3344612 2023-10-24,13:38:11.000,297,11024553,12965,0,1698154690,13101.523701339996,95.29218321000371,53524.327474080004 2023-10-24,13:38:12.000,297,11024560,13405,0,1698154691,13101.570855509992,95.27808494999772,53524.26459 2023-10-24,13:38:13.000,297,11024591,13365,0,1698154692,13101.570855509992,95.24283930000092,53524.26459 2023-10-24,13:38:14.000,297,11024596,13205,0,1698154693,13101.597800750002,95.24283930000092,53524.27157712001 2023-10-24,13:38:15.000,297,11024571,12925,0,1698154694,13101.611273369992,95.20054452000477,53524.36240968 2023-10-24,13:38:16.000,297,11024557,13485,0,1698154695,13101.698845400002,95.1300532200039,53524.397345280006 2023-10-24,13:38:17.000,297,11024587,13205,0,1698154696,13101.692109089992,95.15824974000134,53524.39035816001 2023-10-24,13:38:18.000,297,11024546,13205,0,1698154697,13101.685372779997,95.14415148000262,53524.397345280006 2023-10-24,13:38:19.000,297,11024628,13285,0,1698154698,13101.745999569997,95.09480756999983,53524.376383920004 2023-10-24,13:38:20.000,297,11024581,13165,0,1698154699,13101.712318019992,95.10185669999919,53524.43228088 2023-10-24,13:38:21.000,297,11024567,13245,0,1698154700,13101.752735879993,95.07366018000175,53524.45324224 2023-10-24,13:38:22.000,297,11024608,13365,0,1698154701,13101.719054330002,95.07366018000175,53524.34144832001 2023-10-24,13:38:23.000,297,11024610,13325,0,1698154702,13101.651691229992,95.05251279000368,53524.38337104 2023-10-24,13:38:24.000,297,11024576,13125,0,1698154703,13101.786417429998,95.03841452999768,53524.45324224 2023-10-24,13:38:25.000,297,11024590,13405,0,1698154704,13101.752735879993,95.00316888000089,53524.50913920001 2023-10-24,13:38:26.000,297,11024570,13045,0,1698154705,13101.752735879993,95.0172671399996,53524.4742036 2023-10-24,13:38:27.000,297,11024636,13285,0,1698154706,13101.671900159992,94.99611975000153,53524.48119072 2023-10-24,13:38:28.000,297,11024612,13765,0,1698154707,13101.678636470002,94.98202149000281,53524.50215208 2023-10-24,13:38:29.000,297,11024590,13405,0,1698154708,13101.658427540002,94.96087410000473,53524.50913920001 2023-10-24,13:38:30.000,297,11024559,13645,0,1698154709,13101.611273369992,94.9538249699981,53524.53708768001 2023-10-24,13:38:31.000,297,11024588,13045,0,1698154710,13101.530437649992,94.9185793200013,53524.4742036 2023-10-24,13:38:32.000,297,11024584,13205,0,1698154711,13101.442865619996,94.96792323000409,53524.4742036 2023-10-24,13:38:33.000,297,11024580,13325,0,1698154712,13101.436129310001,94.9538249699981,53524.495164960004 2023-10-24,13:38:34.000,297,11024604,13205,0,1698154713,13101.409184069991,94.93972670999938,53524.48119072 2023-10-24,13:38:35.000,297,11024559,13205,0,1698154714,13101.409184069991,94.92562845000066,53524.50913920001 2023-10-24,13:38:36.000,297,11024610,13085,0,1698154715,13101.341820969996,94.96792323000409,53524.446255120005 2023-10-24,13:38:37.000,297,11024592,13725,0,1698154716,13101.33508466,94.93267758000002,53524.41131952 2023-10-24,13:38:38.000,297,11024577,13245,0,1698154717,13101.23404001,94.96087410000473,53524.4043324 2023-10-24,13:38:39.000,297,11024577,13365,0,1698154718,13101.23404001,95.0172671399996,53524.42529376 2023-10-24,13:38:40.000,297,11024558,13485,0,1698154719,13101.2946668,95.03841452999768,53524.50913920001 2023-10-24,13:38:41.000,297,11024569,13445,0,1698154720,13101.301403109996,95.05956192000303,53524.516126320006 2023-10-24,13:38:42.000,297,11024540,13285,0,1698154721,13101.26772155999,95.08070931000111,53524.48817784001 2023-10-24,13:38:43.000,297,11024631,13445,0,1698154722,13101.21383108,95.07366018000175,53524.376383920004 2023-10-24,13:38:44.000,297,11024584,13605,0,1698154723,13101.281194179996,95.1300532200039,53524.397345280006 2023-10-24,13:38:45.000,297,11024610,12845,0,1698154724,13101.281194179996,95.13710235000326,53524.43228088 2023-10-24,13:38:46.000,297,11024555,13405,0,1698154725,13101.2946668,95.1652988700007,53524.3344612 2023-10-24,13:38:47.000,297,11024585,13405,0,1698154726,13101.200358459995,95.19349538999813,53524.28555136 2023-10-24,13:38:48.000,297,11024614,13285,0,1698154727,13101.32834834999,95.20759365000413,53524.397345280006 2023-10-24,13:38:49.000,297,11024591,13565,0,1698154728,13101.368766209991,95.2287410400022,53524.41830664001 2023-10-24,13:38:50.000,297,11024576,13085,0,1698154729,13101.41592038,95.24283930000092,53524.42529376 2023-10-24,13:38:51.000,297,11024596,12965,0,1698154730,13101.409184069991,95.29218321000371,53524.397345280006 2023-10-24,13:38:52.000,297,11024587,13285,0,1698154731,13101.382238829996,95.32037973000115,53524.34144832001 2023-10-24,13:38:53.000,297,11024590,13365,0,1698154732,13101.37550252,95.32742886000051,53524.36240968 2023-10-24,13:38:54.000,297,11024587,13285,0,1698154733,13101.368766209991,95.33447798999987,53524.32048696001 2023-10-24,13:38:55.000,297,11024560,13085,0,1698154734,13101.422656689996,95.38382190000266,53524.39035816001 2023-10-24,13:38:56.000,297,11024576,13525,0,1698154735,13101.456338240001,95.39087103000202,53524.376383920004 2023-10-24,13:38:57.000,297,11024568,13525,0,1698154736,13101.436129310001,95.3767727700033,53524.376383920004 2023-10-24,13:38:58.000,297,11024589,13725,0,1698154737,13101.442865619996,95.38382190000266,53524.38337104 2023-10-24,13:38:59.000,297,11024622,13605,0,1698154738,13101.449601929991,95.40496929000074,53524.376383920004 2023-10-24,13:39:00.000,297,11024609,13405,0,1698154739,13101.463074549996,95.40496929000074,53524.36240968 2023-10-24,13:39:01.000,297,11024562,13485,0,1698154740,13101.476547170001,95.39792016000138,53524.39035816001 2023-10-24,13:39:02.000,297,11024558,13405,0,1698154741,13101.442865619996,95.41906754999945,53524.3344612 2023-10-24,13:39:03.000,297,11024606,13045,0,1698154742,13101.409184069991,95.39792016000138,53524.348435440006 2023-10-24,13:39:04.000,297,11024541,13365,0,1698154743,13101.463074549996,95.4120184200001,53524.43228088 2023-10-24,13:39:05.000,297,11024559,13525,0,1698154744,13101.483283479996,95.39792016000138,53524.45324224 2023-10-24,13:39:06.000,297,11024591,13445,0,1698154745,13101.442865619996,95.42611667999881,53524.42529376 2023-10-24,13:39:07.000,297,11024546,13725,0,1698154746,13101.362029899996,95.43316580999817,53524.3344612 2023-10-24,13:39:08.000,297,11024559,13285,0,1698154747,13101.368766209991,95.40496929000074,53524.39035816001 2023-10-24,13:39:09.000,297,11024567,13045,0,1698154748,13101.37550252,95.42611667999881,53524.36939680001 2023-10-24,13:39:10.000,297,11024593,13365,0,1698154749,13101.39571145,95.39087103000202,53524.36240968 2023-10-24,13:39:11.000,297,11024568,12925,0,1698154750,13101.41592038,95.40496929000074,53524.36939680001 2023-10-24,13:39:12.000,297,11024587,13285,0,1698154751,13101.436129310001,95.4120184200001,53524.35542256 2023-10-24,13:39:13.000,297,11024557,13205,0,1698154752,13101.442865619996,95.36972364000394,53524.36240968 2023-10-24,13:39:14.000,297,11024562,12925,0,1698154753,13101.490019789991,95.34857624999859,53524.397345280006 2023-10-24,13:39:15.000,297,11024656,13325,0,1698154754,13101.469810859991,95.36267451000458,53524.39035816001 2023-10-24,13:39:16.000,297,11024540,13245,0,1698154755,13101.429392999991,95.39792016000138,53524.36939680001 2023-10-24,13:39:17.000,297,11024585,13045,0,1698154756,13101.429392999991,95.36267451000458,53524.31349984 2023-10-24,13:39:18.000,297,11024609,13485,0,1698154757,13101.402447759996,95.42611667999881,53524.3344612 2023-10-24,13:39:19.000,297,11024558,13245,0,1698154758,13101.442865619996,95.41906754999945,53524.4043324 2023-10-24,13:39:20.000,297,11024626,13405,0,1698154759,13101.476547170001,95.46136233000288,53524.36939680001 2023-10-24,13:39:21.000,297,11024616,13565,0,1698154760,13101.530437649992,95.43316580999817,53524.4742036 2023-10-24,13:39:22.000,297,11024562,13205,0,1698154761,13101.510228719992,95.44726407000417,53524.446255120005 2023-10-24,13:39:23.000,297,11024601,13365,0,1698154762,13101.456338240001,95.5248045000044,53524.397345280006 2023-10-24,13:39:24.000,297,11024604,13365,0,1698154763,13101.436129310001,95.56005015000119,53524.376383920004 2023-10-24,13:39:25.000,297,11024549,13245,0,1698154764,13101.469810859991,95.56709928000055,53524.39035816001 2023-10-24,13:39:26.000,297,11024561,13445,0,1698154765,13101.449601929991,95.61644319000334,53524.397345280006 2023-10-24,13:39:27.000,297,11024574,12965,0,1698154766,13101.388975139991,95.6234923200027,53524.348435440006 2023-10-24,13:39:28.000,297,11024601,13485,0,1698154767,13101.382238829996,95.67283622999821,53524.38337104 2023-10-24,13:39:29.000,297,11024623,13445,0,1698154768,13101.456338240001,95.71513101000164,53524.41830664001 2023-10-24,13:39:30.000,297,11024592,13285,0,1698154769,13101.422656689996,95.69398362000356,53524.43926800001 2023-10-24,13:39:31.000,297,11024570,13285,0,1698154770,13101.41592038,95.75037665999844,53524.45324224 2023-10-24,13:39:32.000,297,11024600,13405,0,1698154771,13101.402447759996,95.81381882999995,53524.42529376 2023-10-24,13:39:33.000,297,11024590,13245,0,1698154772,13101.341820969996,95.8208679599993,53524.36240968 2023-10-24,13:39:34.000,297,11024579,13525,0,1698154773,13101.35529359,95.8208679599993,53524.36939680001 2023-10-24,13:39:35.000,297,11024613,13285,0,1698154774,13101.429392999991,95.83496621999802,53524.4742036 2023-10-24,13:39:36.000,297,11024608,13245,0,1698154775,13101.442865619996,95.89840838999953,53524.46721648001 2023-10-24,13:39:37.000,297,11024553,13325,0,1698154776,13101.436129310001,95.94070317000296,53524.43926800001 2023-10-24,13:39:38.000,297,11024617,13285,0,1698154777,13101.429392999991,95.94775230000232,53524.43926800001 2023-10-24,13:39:39.000,297,11024600,13765,0,1698154778,13101.483283479996,95.9688996900004,53524.42529376 2023-10-24,13:39:40.000,297,11024581,13605,0,1698154779,13101.496756100001,95.94775230000232,53524.41131952 2023-10-24,13:39:41.000,297,11024603,13285,0,1698154780,13101.557382890001,95.9336540400036,53524.46022936 2023-10-24,13:39:42.000,297,11024598,13605,0,1698154781,13101.557382890001,95.92660491000424,53524.4043324 2023-10-24,13:39:43.000,297,11024565,13045,0,1698154782,13101.584328129997,95.91955578000488,53524.39035816001 2023-10-24,13:39:44.000,297,11024565,13085,0,1698154783,13101.685372779997,95.92660491000424,53524.46022936 2023-10-24,13:39:45.000,297,11024594,13245,0,1698154784,13101.759472190002,95.91250664999825,53524.52311344 2023-10-24,13:39:46.000,297,11024614,13965,0,1698154785,13101.813362669993,95.89135926000017,53524.53010056 2023-10-24,13:39:47.000,297,11024558,13765,0,1698154786,13101.826835289998,95.91955578000488,53524.446255120005 2023-10-24,13:39:48.000,297,11024560,13285,0,1698154787,13101.907671009998,95.92660491000424,53524.495164960004 2023-10-24,13:39:49.000,297,11024519,13285,0,1698154788,13101.921143629988,95.87726100000145,53524.53708768001 2023-10-24,13:39:50.000,297,11024612,13245,0,1698154789,13101.995243039994,95.87726100000145,53524.565036160006 2023-10-24,13:39:51.000,297,11024568,13605,0,1698154790,13102.035660899994,95.84201535000466,53524.50215208 2023-10-24,13:39:52.000,297,11024596,13325,0,1698154791,13102.062606139989,95.80676970000059,53524.53010056 2023-10-24,13:39:53.000,297,11024606,13045,0,1698154792,13102.109760309999,95.77857318000315,53524.55106192 2023-10-24,13:39:54.000,297,11024626,13365,0,1698154793,13102.16365078999,95.76447492000443,53524.62093312 2023-10-24,13:39:55.000,297,11024608,13325,0,1698154794,13102.156914479994,95.74332752999908,53524.613946000005 2023-10-24,13:39:56.000,297,11024613,13605,0,1698154795,13102.177123409994,95.76447492000443,53524.59997176 2023-10-24,13:39:57.000,297,11024587,13325,0,1698154796,13102.150178169999,95.72922927000036,53524.59298464 2023-10-24,13:39:58.000,297,11024588,13445,0,1698154797,13102.156914479994,95.6869344900042,53524.565036160006 2023-10-24,13:39:59.000,297,11024602,13285,0,1698154798,13102.197332339994,95.63054145000206,53524.6488816 2023-10-24,13:40:00.000,297,11024596,13365,0,1698154799,13102.26469543999,95.65873796999949,53524.67683008001 2023-10-24,13:40:01.000,297,11024601,13445,0,1698154800,13102.27143175,95.59529579999798,53524.7187528 2023-10-24,13:40:02.000,297,11024562,13365,0,1698154801,13102.22427757999,95.55300102000183,53524.683817200006 2023-10-24,13:40:03.000,297,11024609,13205,0,1698154802,13102.20406864999,95.53890276000311,53524.66984296 2023-10-24,13:40:04.000,297,11024567,13565,0,1698154803,13102.14344185999,95.48955885000032,53524.59997176 2023-10-24,13:40:05.000,297,11024651,13365,0,1698154804,13102.10302399999,95.4754605900016,53524.6488816 2023-10-24,13:40:06.000,297,11024620,13085,0,1698154805,13102.069342449999,95.45431320000353,53524.63490736001 2023-10-24,13:40:07.000,297,11024550,13285,0,1698154806,13102.062606139989,95.4120184200001,53524.69779144 2023-10-24,13:40:08.000,297,11024608,13285,0,1698154807,13102.069342449999,95.41906754999945,53524.73971416 2023-10-24,13:40:09.000,297,11024591,13285,0,1698154808,13102.008715659998,95.35562537999795,53524.76067552 2023-10-24,13:40:10.000,297,11024571,13405,0,1698154809,13101.934616249993,95.35562537999795,53524.662855840004 2023-10-24,13:40:11.000,297,11024600,13525,0,1698154810,13101.961561489989,95.29218321000371,53524.75368840001 2023-10-24,13:40:12.000,297,11024620,13405,0,1698154811,13101.921143629988,95.33447798999987,53524.76067552 2023-10-24,13:40:13.000,297,11024585,12925,0,1698154812,13101.853780529993,95.27808494999772,53524.69080432 2023-10-24,13:40:14.000,297,11024575,13365,0,1698154813,13101.826835289998,95.27103581999836,53524.613946000005 2023-10-24,13:40:15.000,297,11024563,13565,0,1698154814,13101.833571599993,95.27103581999836,53524.662855840004 2023-10-24,13:40:16.000,297,11024590,13365,0,1698154815,13101.820098980003,95.29218321000371,53524.7187528 2023-10-24,13:40:17.000,297,11024587,13325,0,1698154816,13101.739263260002,95.24988843000028,53524.69080432 2023-10-24,13:40:18.000,297,11024591,12885,0,1698154817,13101.685372779997,95.24283930000092,53524.662855840004 2023-10-24,13:40:19.000,297,11024610,13125,0,1698154818,13101.698845400002,95.23579017000156,53524.73971416 2023-10-24,13:40:20.000,297,11024589,13445,0,1698154819,13101.624745989997,95.24988843000028,53524.69779144 2023-10-24,13:40:21.000,297,11024588,13205,0,1698154820,13101.651691229992,95.20759365000413,53524.69080432 2023-10-24,13:40:22.000,297,11024607,13605,0,1698154821,13101.591064439992,95.2287410400022,53524.63490736001 2023-10-24,13:40:23.000,297,11024576,13125,0,1698154822,13101.564119199997,95.21464278000349,53524.63490736001 2023-10-24,13:40:24.000,297,11024602,13485,0,1698154823,13101.624745989997,95.22169191000285,53524.66984296 2023-10-24,13:40:25.000,297,11024603,13405,0,1698154824,13101.644954919997,95.2287410400022,53524.732727040006 2023-10-24,13:40:26.000,297,11024619,13005,0,1698154825,13101.591064439992,95.20759365000413,53524.69779144 2023-10-24,13:40:27.000,297,11024581,13525,0,1698154826,13101.618009680002,95.23579017000156,53524.662855840004 2023-10-24,13:40:28.000,297,11024582,13165,0,1698154827,13101.570855509992,95.20054452000477,53524.62792024 2023-10-24,13:40:29.000,297,11024570,13285,0,1698154828,13101.543910269997,95.19349538999813,53524.613946000005 2023-10-24,13:40:30.000,297,11024572,13365,0,1698154829,13101.550646579992,95.20054452000477,53524.5790104 2023-10-24,13:40:31.000,297,11024620,13445,0,1698154830,13101.597800750002,95.20759365000413,53524.62792024 2023-10-24,13:40:32.000,297,11024569,13405,0,1698154831,13101.584328129997,95.17939712999942,53524.55804904001 2023-10-24,13:40:33.000,297,11024559,13325,0,1698154832,13101.692109089992,95.20759365000413,53524.5790104 2023-10-24,13:40:34.000,297,11024583,13125,0,1698154833,13101.732526949992,95.20054452000477,53524.69080432 2023-10-24,13:40:35.000,297,11024623,13485,0,1698154834,13101.745999569997,95.19349538999813,53524.683817200006 2023-10-24,13:40:36.000,297,11024539,13245,0,1698154835,13101.739263260002,95.263986689999,53524.64189448 2023-10-24,13:40:37.000,297,11024594,12965,0,1698154836,13101.712318019992,95.24283930000092,53524.55804904001 2023-10-24,13:40:38.000,297,11024580,13565,0,1698154837,13101.745999569997,95.2287410400022,53524.63490736001 2023-10-24,13:40:39.000,297,11024575,13285,0,1698154838,13101.793153739993,95.23579017000156,53524.6488816 2023-10-24,13:40:40.000,297,11024590,13325,0,1698154839,13101.806626359998,95.2287410400022,53524.67683008001 2023-10-24,13:40:41.000,297,11024615,13525,0,1698154840,13101.833571599993,95.22169191000285,53524.66984296 2023-10-24,13:40:42.000,297,11024560,13285,0,1698154841,13101.793153739993,95.24283930000092,53524.683817200006 2023-10-24,13:40:43.000,297,11024607,13525,0,1698154842,13101.739263260002,95.27103581999836,53524.65586872001 2023-10-24,13:40:44.000,297,11024595,13165,0,1698154843,13101.759472190002,95.27808494999772,53524.72573992001 2023-10-24,13:40:45.000,297,11024628,13285,0,1698154844,13101.786417429998,95.263986689999,53524.72573992001 2023-10-24,13:40:46.000,297,11024594,13285,0,1698154845,13101.712318019992,95.27808494999772,53524.711765680004 2023-10-24,13:40:47.000,297,11024590,13165,0,1698154846,13101.651691229992,95.27808494999772,53524.65586872001 2023-10-24,13:40:48.000,297,11024597,13405,0,1698154847,13101.611273369992,95.27103581999836,53524.65586872001 2023-10-24,13:40:49.000,297,11024569,12965,0,1698154848,13101.665163849997,95.22169191000285,53524.72573992001 2023-10-24,13:40:50.000,297,11024589,13565,0,1698154849,13101.651691229992,95.25693755999964,53524.75368840001 2023-10-24,13:40:51.000,297,11024580,13125,0,1698154850,13101.618009680002,95.27808494999772,53524.70477856001 2023-10-24,13:40:52.000,297,11024589,13245,0,1698154851,13101.591064439992,95.29923234000307,53524.711765680004 2023-10-24,13:40:53.000,297,11024568,13285,0,1698154852,13101.516965030001,95.29218321000371,53524.62792024 2023-10-24,13:40:54.000,297,11024577,13445,0,1698154853,13101.496756100001,95.30628147000243,53524.613946000005 2023-10-24,13:40:55.000,297,11024559,13045,0,1698154854,13101.543910269997,95.29218321000371,53524.67683008001 2023-10-24,13:40:56.000,297,11024585,13245,0,1698154855,13101.564119199997,95.25693755999964,53524.70477856001 2023-10-24,13:40:57.000,297,11024602,13165,0,1698154856,13101.604537059997,95.25693755999964,53524.70477856001 2023-10-24,13:40:58.000,297,11024577,13325,0,1698154857,13101.631482299992,95.24283930000092,53524.6488816 2023-10-24,13:40:59.000,297,11024604,13205,0,1698154858,13101.685372779997,95.2287410400022,53524.662855840004 2023-10-24,13:41:00.000,297,11024565,13245,0,1698154859,13101.671900159992,95.19349538999813,53524.67683008001 2023-10-24,13:41:11.000,297,11024621,13405,0,1698154870,13102.035660899994,94.90448106000258,53524.59298464 2023-10-24,13:41:12.000,297,11024576,13605,0,1698154871,13102.022188279989,94.90448106000258,53524.62093312 2023-10-24,13:41:13.000,297,11024573,13485,0,1698154872,13102.015451969994,94.84103889000107,53524.662855840004 2023-10-24,13:41:14.000,297,11024624,13285,0,1698154873,13101.995243039994,94.81284237000364,53524.74670128 2023-10-24,13:41:15.000,297,11024597,13125,0,1698154874,13101.941352559988,94.7705475900002,53524.67683008001 2023-10-24,13:41:16.000,297,11024602,13245,0,1698154875,13101.880725769988,94.77759671999956,53524.70477856001 2023-10-24,13:41:17.000,297,11024595,13285,0,1698154876,13101.752735879993,94.76349846000085,53524.69779144 2023-10-24,13:41:18.000,297,11024568,13445,0,1698154877,13101.698845400002,94.72120368000469,53524.63490736001 2023-10-24,13:41:19.000,297,11024571,13365,0,1698154878,13101.644954919997,94.73530194000341,53524.732727040006 2023-10-24,13:41:20.000,297,11024581,13285,0,1698154879,13101.624745989997,94.74235107000277,53524.74670128 2023-10-24,13:41:21.000,297,11024626,13365,0,1698154880,13101.597800750002,94.74940020000213,53524.79561112 2023-10-24,13:41:22.000,297,11024577,13445,0,1698154881,13101.469810859991,94.72120368000469,53524.81657248 2023-10-24,13:41:23.000,297,11024647,13285,0,1698154882,13101.37550252,94.7071054199987,53524.70477856001 2023-10-24,13:41:24.000,297,11024593,13485,0,1698154883,13101.341820969996,94.73530194000341,53524.73971416 2023-10-24,13:41:25.000,297,11024564,13165,0,1698154884,13101.281194179996,94.70005628999934,53524.69080432 2023-10-24,13:41:26.000,297,11024593,13085,0,1698154885,13101.25424894,94.66481064000254,53524.662855840004 2023-10-24,13:41:27.000,297,11024605,13165,0,1698154886,13101.13299536,94.68595803000062,53524.58599752001 2023-10-24,13:41:28.000,297,11024573,13085,0,1698154887,13101.08584118999,94.73530194000341,53524.58599752001 2023-10-24,13:41:29.000,297,11024565,13405,0,1698154888,13101.16667690999,94.67890890000126,53524.69080432 2023-10-24,13:41:30.000,297,11024561,13205,0,1698154889,13101.10605011999,94.68595803000062,53524.683817200006 2023-10-24,13:41:31.000,297,11024604,13685,0,1698154890,13101.119522739995,94.70005628999934,53524.64189448 2023-10-24,13:41:32.000,297,11024583,13325,0,1698154891,13101.08584118999,94.70005628999934,53524.59997176 2023-10-24,13:41:33.000,297,11024589,13205,0,1698154892,13101.05215964,94.6718597700019,53524.57202328 2023-10-24,13:41:34.000,297,11024566,13605,0,1698154893,13101.099313809995,94.71415454999806,53524.516126320006 2023-10-24,13:41:35.000,297,11024573,13925,0,1698154894,13101.11278643,94.69300715999998,53524.59997176 2023-10-24,13:41:36.000,297,11024607,13685,0,1698154895,13101.19362215,94.68595803000062,53524.64189448 2023-10-24,13:41:37.000,297,11024637,13245,0,1698154896,13101.19362215,94.72825281000405,53524.59997176 2023-10-24,13:41:38.000,297,11024619,13165,0,1698154897,13101.19362215,94.74235107000277,53524.53708768001 2023-10-24,13:41:39.000,297,11024586,13565,0,1698154898,13101.260985249995,94.76349846000085,53524.565036160006 2023-10-24,13:41:40.000,297,11024591,13365,0,1698154899,13101.30813941999,94.76349846000085,53524.52311344 2023-10-24,13:41:41.000,297,11024598,13285,0,1698154900,13101.368766209991,94.77759671999956,53524.53708768001 2023-10-24,13:41:42.000,297,11024578,13525,0,1698154901,13101.39571145,94.78464584999892,53524.446255120005 2023-10-24,13:41:43.000,297,11024603,13125,0,1698154902,13101.41592038,94.79169497999828,53524.45324224 2023-10-24,13:41:44.000,297,11024570,13285,0,1698154903,13101.523701339996,94.83398976000171,53524.48817784001 2023-10-24,13:41:45.000,297,11024588,13445,0,1698154904,13101.570855509992,94.82694063000235,53524.53010056 2023-10-24,13:41:46.000,297,11024590,13325,0,1698154905,13101.604537059997,94.86218627999915,53524.544074800004 2023-10-24,13:41:47.000,297,11024576,13005,0,1698154906,13101.611273369992,94.84808802000043,53524.53010056 2023-10-24,13:41:48.000,297,11024618,13325,0,1698154907,13101.644954919997,94.819891500003,53524.516126320006 2023-10-24,13:41:49.000,297,11024617,13445,0,1698154908,13101.712318019992,94.80579324000428,53524.50215208 2023-10-24,13:41:50.000,297,11024579,13325,0,1698154909,13101.793153739993,94.84808802000043,53524.58599752001 2023-10-24,13:41:51.000,297,11024582,13325,0,1698154910,13101.813362669993,94.86218627999915,53524.565036160006 2023-10-24,13:41:52.000,297,11024618,13085,0,1698154911,13101.806626359998,94.89743193000322,53524.55106192 2023-10-24,13:41:53.000,297,11024582,13325,0,1698154912,13101.833571599993,94.89038280000386,53524.59997176 2023-10-24,13:41:54.000,297,11024559,13445,0,1698154913,13101.853780529993,94.89743193000322,53524.59298464 2023-10-24,13:41:55.000,297,11024620,13365,0,1698154914,13101.833571599993,94.8833336700045,53524.55804904001 2023-10-24,13:41:56.000,297,11024597,13365,0,1698154915,13101.772944809993,94.90448106000258,53524.5790104 2023-10-24,13:41:57.000,297,11024609,13005,0,1698154916,13101.745999569997,94.89038280000386,53524.52311344 2023-10-24,13:41:58.000,297,11024579,13285,0,1698154917,13101.644954919997,94.93267758000002,53524.46721648001 2023-10-24,13:41:59.000,297,11024588,13125,0,1698154918,13101.651691229992,94.90448106000258,53524.4742036 2023-10-24,13:42:00.000,297,11024608,13285,0,1698154919,13101.692109089992,94.8833336700045,53524.59997176 2023-10-24,13:42:01.000,297,11024592,13245,0,1698154920,13101.671900159992,94.8833336700045,53524.66984296 2023-10-24,13:42:02.000,297,11024591,13285,0,1698154921,13101.597800750002,94.9185793200013,53524.55804904001 2023-10-24,13:42:03.000,297,11024549,13085,0,1698154922,13101.523701339996,94.92562845000066,53524.55804904001 2023-10-24,13:42:04.000,297,11024574,13045,0,1698154923,13101.490019789991,94.90448106000258,53524.544074800004 2023-10-24,13:42:05.000,297,11024592,13285,0,1698154924,13101.429392999991,94.92562845000066,53524.57202328 2023-10-24,13:42:06.000,297,11024570,12765,0,1698154925,13101.382238829996,94.93972670999938,53524.565036160006 2023-10-24,13:42:07.000,297,11024597,13285,0,1698154926,13101.28793048999,94.93972670999938,53524.50913920001 2023-10-24,13:42:08.000,297,11024597,13565,0,1698154927,13101.26772155999,94.94677583999874,53524.50215208 2023-10-24,13:42:09.000,297,11024589,13325,0,1698154928,13101.23404001,94.9538249699981,53524.544074800004 2023-10-24,13:42:10.000,297,11024599,13325,0,1698154929,13101.18688583999,94.98907062000217,53524.53708768001 2023-10-24,13:42:11.000,297,11024618,13245,0,1698154930,13101.14646797999,95.00316888000089,53524.53010056 2023-10-24,13:42:12.000,297,11024579,13285,0,1698154931,13101.13299536,95.01021801000024,53524.45324224 2023-10-24,13:42:13.000,297,11024617,13445,0,1698154932,13100.99153285,95.05251279000368,53524.46721648001 2023-10-24,13:42:14.000,297,11024572,13365,0,1698154933,13100.937642369994,95.07366018000175,53524.348435440006 2023-10-24,13:42:15.000,297,11024579,13125,0,1698154934,13100.930906059999,95.10185669999919,53524.43228088 2023-10-24,13:42:16.000,297,11024562,13285,0,1698154935,13100.98479653999,95.08775844000047,53524.46022936 2023-10-24,13:42:17.000,297,11024588,13245,0,1698154936,13100.998269159994,95.10185669999919,53524.43228088 2023-10-24,13:42:18.000,297,11024597,13245,0,1698154937,13100.98479653999,95.13710235000326,53524.46022936 2023-10-24,13:42:19.000,297,11024608,13245,0,1698154938,13101.02521439999,95.17939712999942,53524.36240968 2023-10-24,13:42:20.000,297,11024623,13005,0,1698154939,13101.01174178,95.24988843000028,53524.29253848 2023-10-24,13:42:21.000,297,11024607,13325,0,1698154940,13101.05215964,95.25693755999964,53524.4043324 2023-10-24,13:42:22.000,297,11024580,13485,0,1698154941,13101.10605011999,95.28513408000435,53524.278564240005 2023-10-24,13:42:23.000,297,11024615,13165,0,1698154942,13101.180149529995,95.29923234000307,53524.30651272 2023-10-24,13:42:24.000,297,11024589,13245,0,1698154943,13101.28793048999,95.32037973000115,53524.4043324 2023-10-24,13:42:25.000,297,11024589,13445,0,1698154944,13101.35529359,95.36972364000394,53524.36939680001 2023-10-24,13:42:26.000,297,11024560,13085,0,1698154945,13101.436129310001,95.35562537999795,53524.43228088 2023-10-24,13:42:27.000,297,11024620,13125,0,1698154946,13101.442865619996,95.35562537999795,53524.348435440006 2023-10-24,13:42:28.000,297,11024596,13285,0,1698154947,13101.557382890001,95.34152711999923,53524.35542256 2023-10-24,13:42:29.000,297,11024596,13405,0,1698154948,13101.638218610002,95.40496929000074,53524.38337104 2023-10-24,13:42:30.000,297,11024589,13325,0,1698154949,13101.732526949992,95.3767727700033,53524.41830664001 2023-10-24,13:42:31.000,297,11024533,13005,0,1698154950,13101.759472190002,95.40496929000074,53524.397345280006 2023-10-24,13:42:32.000,297,11024584,13325,0,1698154951,13101.833571599993,95.43316580999817,53524.41131952 2023-10-24,13:42:33.000,297,11024588,13125,0,1698154952,13101.880725769988,95.45431320000353,53524.41131952 2023-10-24,13:42:34.000,297,11024598,13285,0,1698154953,13101.914407319993,95.46841146000224,53524.38337104 2023-10-24,13:42:35.000,297,11024608,13445,0,1698154954,13102.028924589998,95.49660797999968,53524.46721648001 2023-10-24,13:42:36.000,297,11024627,13085,0,1698154955,13102.028924589998,95.50365710999904,53524.50913920001 2023-10-24,13:42:37.000,297,11024529,13325,0,1698154956,13102.042397209989,95.53185363000375,53524.48119072 2023-10-24,13:42:38.000,297,11024563,13205,0,1698154957,13102.028924589998,95.51775536999776,53524.41131952 2023-10-24,13:42:39.000,297,11024585,13445,0,1698154958,13102.035660899994,95.53890276000311,53524.43926800001 2023-10-24,13:42:40.000,297,11024591,13045,0,1698154959,13102.14344185999,95.58824666999863,53524.565036160006 2023-10-24,13:42:41.000,297,11024574,13365,0,1698154960,13102.109760309999,95.58824666999863,53524.55804904001 2023-10-24,13:42:42.000,297,11024589,13645,0,1698154961,13102.096287689994,95.58119753999927,53524.613946000005 2023-10-24,13:42:43.000,297,11024616,13445,0,1698154962,13102.076078759994,95.60234493000462,53524.55804904001 2023-10-24,13:42:44.000,297,11024560,13405,0,1698154963,13102.069342449999,95.65168884000013,53524.58599752001 2023-10-24,13:42:45.000,297,11024577,13205,0,1698154964,13102.109760309999,95.58119753999927,53524.5790104 2023-10-24,13:42:46.000,297,11024584,13085,0,1698154965,13102.069342449999,95.61644319000334,53524.60695888001 2023-10-24,13:42:47.000,297,11024606,12925,0,1698154966,13102.035660899994,95.59529579999798,53524.63490736001 2023-10-24,13:42:48.000,297,11024575,13085,0,1698154967,13102.069342449999,95.5741484099999,53524.60695888001 2023-10-24,13:42:49.000,297,11024575,13085,0,1698154968,13102.028924589998,95.5248045000044,53524.662855840004 2023-10-24,13:42:50.000,297,11024603,13605,0,1698154969,13102.062606139989,95.53890276000311,53524.67683008001 2023-10-24,13:42:51.000,297,11024558,13245,0,1698154970,13102.062606139989,95.53890276000311,53524.70477856001 2023-10-24,13:42:52.000,297,11024611,13245,0,1698154971,13102.035660899994,95.53185363000375,53524.683817200006 2023-10-24,13:42:53.000,297,11024572,13325,0,1698154972,13102.001979349989,95.56005015000119,53524.64189448 2023-10-24,13:42:54.000,297,11024587,13045,0,1698154973,13101.988506729998,95.48250972000096,53524.662855840004 2023-10-24,13:42:55.000,297,11024592,13365,0,1698154974,13101.961561489989,95.48955885000032,53524.683817200006 2023-10-24,13:42:56.000,297,11024580,13085,0,1698154975,13102.022188279989,95.43316580999817,53524.80259824001 2023-10-24,13:42:57.000,297,11024642,13725,0,1698154976,13102.069342449999,95.42611667999881,53524.76067552 2023-10-24,13:42:58.000,297,11024591,13325,0,1698154977,13102.055869829994,95.36267451000458,53524.76766264 2023-10-24,13:42:59.000,297,11024595,13285,0,1698154978,13102.022188279989,95.34857624999859,53524.74670128 2023-10-24,13:43:00.000,297,11024579,13205,0,1698154979,13102.035660899994,95.32742886000051,53524.781636880005 2023-10-24,13:43:01.000,297,11024599,13365,0,1698154980,13102.035660899994,95.263986689999,53524.76067552 2023-10-24,13:43:02.000,297,11024583,13285,0,1698154981,13102.001979349989,95.24283930000092,53524.72573992001 2023-10-24,13:43:03.000,297,11024588,13325,0,1698154982,13102.015451969994,95.20759365000413,53524.70477856001 2023-10-24,13:43:04.000,297,11024623,13485,0,1698154983,13102.035660899994,95.1300532200039,53524.80259824001 2023-10-24,13:43:05.000,297,11024549,13205,0,1698154984,13102.069342449999,95.08070931000111,53524.788624 2023-10-24,13:43:06.000,297,11024563,13445,0,1698154985,13102.042397209989,95.04546366000432,53524.84452096001 2023-10-24,13:43:07.000,297,11024594,13125,0,1698154986,13102.015451969994,94.98907062000217,53524.75368840001 2023-10-24,13:43:08.000,297,11024581,13245,0,1698154987,13102.008715659998,94.98202149000281,53524.76766264 2023-10-24,13:43:09.000,297,11024575,13565,0,1698154988,13101.954825179993,94.93972670999938,53524.781636880005 2023-10-24,13:43:10.000,297,11024595,13285,0,1698154989,13101.921143629988,94.8833336700045,53524.74670128 2023-10-24,13:43:11.000,297,11024585,13445,0,1698154990,13101.900934699988,94.86218627999915,53524.77464976001 2023-10-24,13:43:12.000,297,11024609,13045,0,1698154991,13101.873989459993,94.819891500003,53524.79561112 2023-10-24,13:43:13.000,297,11024625,13045,0,1698154992,13101.847044219998,94.81284237000364,53524.75368840001 2023-10-24,13:43:14.000,297,11024582,13445,0,1698154993,13101.820098980003,94.73530194000341,53524.80259824001 2023-10-24,13:43:15.000,297,11024569,13045,0,1698154994,13101.745999569997,94.7071054199987,53524.80958536 2023-10-24,13:43:16.000,297,11024557,13285,0,1698154995,13101.698845400002,94.72120368000469,53524.74670128 2023-10-24,13:43:17.000,297,11024572,13525,0,1698154996,13101.611273369992,94.72120368000469,53524.69779144 2023-10-24,13:43:18.000,297,11024582,13525,0,1698154997,13101.510228719992,94.72825281000405,53524.711765680004 2023-10-24,13:43:19.000,297,11024579,13245,0,1698154998,13101.496756100001,94.75644933000149,53524.69779144 2023-10-24,13:43:20.000,297,11024572,13405,0,1698154999,13101.476547170001,94.76349846000085,53524.73971416 2023-10-24,13:43:21.000,297,11024581,13365,0,1698155000,13101.436129310001,94.74235107000277,53524.788624 2023-10-24,13:43:22.000,297,11024599,13285,0,1698155001,13101.37550252,94.74235107000277,53524.711765680004 2023-10-24,13:43:23.000,297,11024599,13165,0,1698155002,13101.30813941999,94.7705475900002,53524.683817200006 2023-10-24,13:43:24.000,297,11024629,13205,0,1698155003,13101.27445787,94.79874410999764,53524.711765680004 2023-10-24,13:43:25.000,297,11024630,13245,0,1698155004,13101.27445787,94.79169497999828,53524.69080432 2023-10-24,13:43:26.000,297,11024563,13405,0,1698155005,13101.2946668,94.819891500003,53524.69080432 2023-10-24,13:43:27.000,297,11024599,13165,0,1698155006,13101.220567389995,94.84103889000107,53524.613946000005 2023-10-24,13:43:28.000,297,11024630,13205,0,1698155007,13101.27445787,94.84808802000043,53524.67683008001 2023-10-24,13:43:29.000,297,11024588,13405,0,1698155008,13101.341820969996,94.84103889000107,53524.711765680004 2023-10-24,13:43:30.000,297,11024624,13125,0,1698155009,13101.32834834999,94.86923540999851,53524.72573992001 2023-10-24,13:43:31.000,297,11024580,13165,0,1698155010,13101.33508466,94.9538249699981,53524.683817200006 2023-10-24,13:43:32.000,297,11024540,13285,0,1698155011,13101.388975139991,94.89743193000322,53524.62093312 2023-10-24,13:43:33.000,297,11024629,13125,0,1698155012,13101.402447759996,94.93267758000002,53524.57202328 2023-10-24,13:43:34.000,297,11024591,13285,0,1698155013,13101.436129310001,94.93267758000002,53524.62093312 2023-10-24,13:43:35.000,297,11024572,13485,0,1698155014,13101.523701339996,94.93972670999938,53524.62792024 2023-10-24,13:43:36.000,297,11024570,13685,0,1698155015,13101.624745989997,94.9185793200013,53524.662855840004 2023-10-24,13:43:37.000,297,11024617,13605,0,1698155016,13101.644954919997,94.93972670999938,53524.6488816 2023-10-24,13:43:38.000,297,11024576,13365,0,1698155017,13101.712318019992,94.92562845000066,53524.67683008001 2023-10-24,13:43:39.000,297,11024626,13405,0,1698155018,13101.799890050002,94.87628453999787,53524.662855840004 2023-10-24,13:43:40.000,297,11024616,13565,0,1698155019,13101.826835289998,94.90448106000258,53524.65586872001 2023-10-24,13:43:41.000,297,11024620,13205,0,1698155020,13101.860516839988,94.89038280000386,53524.65586872001 2023-10-24,13:43:42.000,297,11024610,13165,0,1698155021,13101.853780529993,94.89038280000386,53524.63490736001 2023-10-24,13:43:43.000,297,11024575,13045,0,1698155022,13101.867253149998,94.86923540999851,53524.63490736001 2023-10-24,13:43:44.000,297,11024579,13525,0,1698155023,13101.921143629988,94.819891500003,53524.69779144 2023-10-24,13:43:45.000,297,11024567,13245,0,1698155024,13102.015451969994,94.7705475900002,53524.76067552 2023-10-24,13:43:46.000,297,11024601,13285,0,1698155025,13102.035660899994,94.74940020000213,53524.76766264 2023-10-24,13:43:47.000,297,11024611,13125,0,1698155026,13102.022188279989,94.72825281000405,53524.75368840001 2023-10-24,13:43:48.000,297,11024564,13605,0,1698155027,13101.981770419989,94.6718597700019,53524.70477856001 2023-10-24,13:43:49.000,297,11024636,13245,0,1698155028,13102.015451969994,94.62251585999911,53524.69779144 2023-10-24,13:43:50.000,297,11024599,13205,0,1698155029,13102.001979349989,94.58727021000232,53524.788624 2023-10-24,13:43:51.000,297,11024602,13245,0,1698155030,13101.961561489989,94.55202455999824,53524.76766264 2023-10-24,13:43:52.000,297,11024628,13165,0,1698155031,13101.927879939998,94.47448412999802,53524.788624 2023-10-24,13:43:53.000,297,11024607,13205,0,1698155032,13101.894198389993,94.44628761000058,53524.788624 2023-10-24,13:43:54.000,297,11024646,13205,0,1698155033,13101.880725769988,94.46743499999866,53524.8584952 2023-10-24,13:43:55.000,297,11024577,13565,0,1698155034,13101.813362669993,94.38989456999843,53524.84452096001 2023-10-24,13:43:56.000,297,11024635,13285,0,1698155035,13101.745999569997,94.37579630999971,53524.87246944001 2023-10-24,13:43:57.000,297,11024628,13405,0,1698155036,13101.692109089992,94.34759979000228,53524.84452096001 2023-10-24,13:43:58.000,297,11024556,13525,0,1698155037,13101.510228719992,94.35464892000164,53524.77464976001 2023-10-24,13:43:59.000,297,11024598,13245,0,1698155038,13101.496756100001,94.361698050001,53524.76766264 2023-10-24,13:44:00.000,297,11024605,13245,0,1698155039,13101.483283479996,94.3123541399982,53524.830546720004 2023-10-24,13:44:01.000,297,11024571,13325,0,1698155040,13101.436129310001,94.28415762000077,53524.84452096001 2023-10-24,13:44:02.000,297,11024564,13165,0,1698155041,13101.362029899996,94.3123541399982,53524.80259824001 2023-10-24,13:44:03.000,297,11024626,13325,0,1698155042,13101.240776319995,94.3264524000042,53524.76766264 2023-10-24,13:44:04.000,297,11024575,13205,0,1698155043,13101.18688583999,94.33350153000356,53524.788624 2023-10-24,13:44:05.000,297,11024550,13245,0,1698155044,13101.11278643,94.34055066000292,53524.75368840001 2023-10-24,13:44:06.000,297,11024610,13485,0,1698155045,13101.038687019995,94.34759979000228,53524.79561112 2023-10-24,13:44:07.000,297,11024638,13325,0,1698155046,13100.937642369994,94.40399283000443,53524.73971416 2023-10-24,13:44:08.000,297,11024549,13125,0,1698155047,13100.94437867999,94.46743499999866,53524.781636880005 2023-10-24,13:44:09.000,297,11024641,13445,0,1698155048,13100.937642369994,94.43218935000186,53524.76766264 2023-10-24,13:44:10.000,297,11024609,13365,0,1698155049,13100.877015579994,94.43923848000122,53524.74670128 2023-10-24,13:44:11.000,297,11024563,13405,0,1698155050,13100.809652479998,94.4603858699993,53524.72573992001 2023-10-24,13:44:12.000,297,11024624,13285,0,1698155051,13100.762498309989,94.53087717000017,53524.69080432 2023-10-24,13:44:13.000,297,11024624,13285,0,1698155052,13100.654717349993,94.56612282000424,53524.613946000005 2023-10-24,13:44:14.000,297,11024587,13525,0,1698155053,13100.688398899998,94.61546672999975,53524.53010056 2023-10-24,13:44:15.000,297,11024608,13405,0,1698155054,13100.701871519988,94.66481064000254,53524.55106192 2023-10-24,13:44:16.000,297,11024612,13245,0,1698155055,13100.674926279993,94.64366325000447,53524.53010056 2023-10-24,13:44:17.000,297,11024578,13325,0,1698155056,13100.688398899998,94.71415454999806,53524.59997176 2023-10-24,13:44:18.000,297,11024563,13525,0,1698155057,13100.775970929993,94.73530194000341,53524.5790104 2023-10-24,13:44:19.000,297,11024597,13445,0,1698155058,13100.823125099989,94.78464584999892,53524.58599752001 2023-10-24,13:44:20.000,297,11024600,13325,0,1698155059,13100.816388789994,94.819891500003,53524.5790104 2023-10-24,13:44:21.000,297,11024605,13405,0,1698155060,13100.877015579994,94.86218627999915,53524.55804904001 2023-10-24,13:44:22.000,297,11024546,13445,0,1698155061,13100.870279269999,94.8833336700045,53524.446255120005 2023-10-24,13:44:23.000,297,11024557,13485,0,1698155062,13100.930906059999,94.93972670999938,53524.50913920001 2023-10-24,13:44:24.000,297,11024582,13365,0,1698155063,13100.98479653999,94.9185793200013,53524.495164960004 2023-10-24,13:44:25.000,297,11024607,13525,0,1698155064,13101.139731669995,94.9538249699981,53524.60695888001 2023-10-24,13:44:26.000,297,11024571,13285,0,1698155065,13101.19362215,94.9185793200013,53524.57202328 2023-10-24,13:44:27.000,297,11024606,13485,0,1698155066,13101.301403109996,94.96792323000409,53524.613946000005 2023-10-24,13:44:28.000,297,11024576,13245,0,1698155067,13101.33508466,94.96792323000409,53524.565036160006 2023-10-24,13:44:29.000,297,11024667,13325,0,1698155068,13101.456338240001,94.98907062000217,53524.57202328 2023-10-24,13:44:30.000,297,11024613,13005,0,1698155069,13101.510228719992,94.91153019000194,53524.66984296 2023-10-24,13:44:31.000,297,11024567,13365,0,1698155070,13101.577591820002,94.91153019000194,53524.62093312 2023-10-24,13:44:32.000,297,11024562,13165,0,1698155071,13101.624745989997,94.91153019000194,53524.66984296 2023-10-24,13:44:33.000,297,11024622,13565,0,1698155072,13101.685372779997,94.9185793200013,53524.69779144 2023-10-24,13:44:34.000,297,11024575,13685,0,1698155073,13101.799890050002,94.89743193000322,53524.76067552 2023-10-24,13:44:35.000,297,11024587,13205,0,1698155074,13101.847044219998,94.89038280000386,53524.732727040006 2023-10-24,13:44:36.000,297,11024605,14005,0,1698155075,13101.867253149998,94.84103889000107,53524.7187528 2023-10-24,13:44:37.000,297,11024559,13005,0,1698155076,13101.847044219998,94.84103889000107,53524.69080432 2023-10-24,13:44:38.000,297,11024548,13525,0,1698155077,13101.826835289998,94.84103889000107,53524.69779144 2023-10-24,13:44:39.000,297,11024558,13445,0,1698155078,13101.853780529993,94.79169497999828,53524.76766264 2023-10-24,13:44:40.000,297,11024612,13245,0,1698155079,13101.853780529993,94.77759671999956,53524.8584952 2023-10-24,13:44:41.000,297,11024575,13125,0,1698155080,13101.847044219998,94.72120368000469,53524.82355960001 2023-10-24,13:44:42.000,297,11024540,13405,0,1698155081,13101.779681120002,94.7071054199987,53524.851508080006 2023-10-24,13:44:43.000,297,11024627,13445,0,1698155082,13101.732526949992,94.64366325000447,53524.879456560004 2023-10-24,13:44:44.000,297,11024616,13245,0,1698155083,13101.759472190002,94.64366325000447,53524.851508080006 2023-10-24,13:44:45.000,297,11024588,13565,0,1698155084,13101.685372779997,94.51677891000145,53524.900417920006 2023-10-24,13:44:46.000,297,11024612,13125,0,1698155085,13101.644954919997,94.48858239000401,53524.879456560004 2023-10-24,13:44:47.000,297,11024594,13325,0,1698155086,13101.584328129997,94.48858239000401,53524.80259824001 2023-10-24,13:44:48.000,297,11024564,13445,0,1698155087,13101.584328129997,94.4251402200025,53524.87246944001 2023-10-24,13:44:49.000,297,11024607,13285,0,1698155088,13101.597800750002,94.38989456999843,53524.900417920006 2023-10-24,13:44:50.000,297,11024605,13565,0,1698155089,13101.591064439992,94.34759979000228,53524.87246944001 2023-10-24,13:44:51.000,297,11024572,13525,0,1698155090,13101.557382890001,94.25596110000333,53524.83753384 2023-10-24,13:44:52.000,297,11024566,13285,0,1698155091,13101.570855509992,94.20661719000054,53524.830546720004 2023-10-24,13:44:53.000,297,11024591,13405,0,1698155092,13101.537173960001,94.19251893000182,53524.79561112 2023-10-24,13:44:54.000,297,11024563,13565,0,1698155093,13101.564119199997,94.15727327999775,53524.79561112 2023-10-24,13:44:55.000,297,11024594,13405,0,1698155094,13101.591064439992,94.10792937000224,53524.879456560004 2023-10-24,13:44:56.000,297,11024603,13245,0,1698155095,13101.597800750002,94.04448720000073,53524.900417920006 2023-10-24,13:44:57.000,297,11024599,13285,0,1698155096,13101.591064439992,94.0162906800033,53524.8584952 2023-10-24,13:44:58.000,297,11024581,13245,0,1698155097,13101.550646579992,93.9669467700005,53524.79561112 2023-10-24,13:44:59.000,297,11024564,13365,0,1698155098,13101.570855509992,93.92465199000435,53524.851508080006 2023-10-24,13:45:00.000,297,11024618,13405,0,1698155099,13101.570855509992,93.94579938000243,53524.84452096001 2023-10-24,13:45:01.000,297,11024612,13605,0,1698155100,13101.591064439992,93.88940634000028,53524.900417920006 2023-10-24,13:45:02.000,297,11024527,13365,0,1698155101,13101.550646579992,93.86120982000284,53524.86548232 2023-10-24,13:45:03.000,297,11024627,13885,0,1698155102,13101.510228719992,93.86120982000284,53524.83753384 2023-10-24,13:45:04.000,297,11024596,13645,0,1698155103,13101.550646579992,93.81186591000005,53524.9283664 2023-10-24,13:45:05.000,297,11024603,13325,0,1698155104,13101.530437649992,93.81891503999941,53524.92137928001 2023-10-24,13:45:06.000,297,11024613,13525,0,1698155105,13101.510228719992,93.82596416999877,53524.88644368 2023-10-24,13:45:07.000,297,11024611,13845,0,1698155106,13101.422656689996,93.79071852000197,53524.88644368 2023-10-24,13:45:08.000,297,11024563,13765,0,1698155107,13101.39571145,93.81891503999941,53524.90740504 2023-10-24,13:45:09.000,297,11024596,13405,0,1698155108,13101.341820969996,93.79776765000133,53524.851508080006 2023-10-24,13:45:10.000,297,11024602,13245,0,1698155109,13101.33508466,93.79071852000197,53524.88644368 2023-10-24,13:45:11.000,297,11024572,13565,0,1698155110,13101.2946668,93.82596416999877,53524.8584952 2023-10-24,13:45:12.000,297,11024600,13245,0,1698155111,13101.21383108,93.85416069000348,53524.90740504 2023-10-24,13:45:13.000,297,11024588,13205,0,1698155112,13101.18688583999,93.86120982000284,53524.84452096001 2023-10-24,13:45:14.000,297,11024590,13125,0,1698155113,13101.13299536,93.88940634000028,53524.87246944001 2023-10-24,13:45:15.000,297,11024546,13325,0,1698155114,13101.079104879995,93.88940634000028,53524.89343080001 2023-10-24,13:45:16.000,297,11024621,13285,0,1698155115,13101.05215964,93.95284851000179,53524.851508080006 2023-10-24,13:45:17.000,297,11024615,13165,0,1698155116,13100.96458760999,93.97399589999986,53524.830546720004 2023-10-24,13:45:18.000,297,11024602,13325,0,1698155117,13100.930906059999,93.99514328999794,53524.83753384 2023-10-24,13:45:19.000,297,11024619,13085,0,1698155118,13100.930906059999,94.03743807000137,53524.900417920006 2023-10-24,13:45:20.000,297,11024588,13605,0,1698155119,13100.92416974999,94.03743807000137,53524.97727624 2023-10-24,13:45:21.000,297,11024571,13325,0,1698155120,13100.90396081999,94.08678198000416,53524.998237600004 2023-10-24,13:45:22.000,297,11024600,13485,0,1698155121,13100.823125099989,94.12907676000032,53524.92137928001 2023-10-24,13:45:23.000,297,11024616,13085,0,1698155122,13100.749025689998,94.15727327999775,53524.89343080001 2023-10-24,13:45:24.000,297,11024572,13365,0,1698155123,13100.755761999993,94.2136663199999,53524.851508080006 2023-10-24,13:45:25.000,297,11024580,13445,0,1698155124,13100.674926279993,94.20661719000054,53524.879456560004 2023-10-24,13:45:26.000,297,11024573,13845,0,1698155125,13100.647981039998,94.24891197000397,53524.83753384 2023-10-24,13:45:27.000,297,11024622,13325,0,1698155126,13100.533463769993,94.29825587999949,53524.788624 2023-10-24,13:45:28.000,297,11024593,13485,0,1698155127,13100.540200080002,94.26301023000269,53524.79561112 2023-10-24,13:45:29.000,297,11024556,13245,0,1698155128,13100.553672699993,94.29825587999949,53524.851508080006 2023-10-24,13:45:30.000,297,11024623,13285,0,1698155129,13100.546936389997,94.3123541399982,53524.80958536 2023-10-24,13:45:31.000,297,11024562,13085,0,1698155130,13100.432419119992,94.3264524000042,53524.76766264 2023-10-24,13:45:32.000,297,11024622,13365,0,1698155131,13100.432419119992,94.36874718000036,53524.77464976001 2023-10-24,13:45:33.000,297,11024609,13205,0,1698155132,13100.344847089997,94.41809109000314,53524.72573992001 2023-10-24,13:45:34.000,297,11024592,13485,0,1698155133,13100.344847089997,94.41104196000379,53524.67683008001 2023-10-24,13:45:35.000,297,11024588,13645,0,1698155134,13100.297692920001,94.44628761000058,53524.72573992001 2023-10-24,13:45:36.000,297,11024649,13405,0,1698155135,13100.257275060001,94.46743499999866,53524.62792024 2023-10-24,13:45:37.000,297,11024581,13365,0,1698155136,13100.297692920001,94.48153326000465,53524.69080432 2023-10-24,13:45:38.000,297,11024605,13085,0,1698155137,13100.257275060001,94.48858239000401,53524.63490736001 2023-10-24,13:45:39.000,297,11024635,13005,0,1698155138,13100.264011369996,94.55907369000488,53524.683817200006 2023-10-24,13:45:40.000,297,11024634,13285,0,1698155139,13100.257275060001,94.58022108000296,53524.62792024 2023-10-24,13:45:41.000,297,11024612,13405,0,1698155140,13100.243802439996,94.6084176000004,53524.5790104 2023-10-24,13:45:42.000,297,11024622,13205,0,1698155141,13100.223593509996,94.61546672999975,53524.53010056 2023-10-24,13:45:43.000,297,11024577,13165,0,1698155142,13100.230329819991,94.64366325000447,53524.544074800004 2023-10-24,13:45:44.000,297,11024576,13365,0,1698155143,13100.371792329992,94.59431934000168,53524.613946000005 2023-10-24,13:45:45.000,297,11024579,13325,0,1698155144,13100.371792329992,94.55907369000488,53524.62093312 2023-10-24,13:45:46.000,297,11024634,13325,0,1698155145,13100.418946500002,94.58022108000296,53524.58599752001 2023-10-24,13:45:47.000,297,11024638,13205,0,1698155146,13100.425682809997,94.62251585999911,53524.50215208 2023-10-24,13:45:48.000,297,11024611,13525,0,1698155147,13100.533463769993,94.56612282000424,53524.495164960004 2023-10-24,13:45:49.000,297,11024586,13245,0,1698155148,13100.594090559993,94.64366325000447,53524.4742036 2023-10-24,13:45:50.000,297,11024576,13285,0,1698155149,13100.654717349993,94.65071238000382,53524.495164960004 2023-10-24,13:45:51.000,297,11024628,13405,0,1698155150,13100.708607829998,94.66481064000254,53524.50913920001 2023-10-24,13:45:52.000,297,11024612,13245,0,1698155151,13100.755761999993,94.62956498999847,53524.43926800001 2023-10-24,13:45:53.000,297,11024620,13245,0,1698155152,13100.809652479998,94.66481064000254,53524.48119072 2023-10-24,13:45:54.000,297,11024611,13205,0,1698155153,13100.897224509994,94.65776151000318,53524.495164960004 2023-10-24,13:45:55.000,297,11024548,13645,0,1698155154,13100.98479653999,94.6718597700019,53524.55804904001 2023-10-24,13:45:56.000,297,11024611,13205,0,1698155155,13101.058895949995,94.65071238000382,53524.53010056 2023-10-24,13:45:57.000,297,11024583,13245,0,1698155156,13101.058895949995,94.6718597700019,53524.50913920001 2023-10-24,13:45:58.000,297,11024574,13085,0,1698155157,13101.07236857,94.68595803000062,53524.42529376 2023-10-24,13:45:59.000,297,11024635,13125,0,1698155158,13101.11278643,94.71415454999806,53524.50913920001 2023-10-24,13:46:00.000,297,11024629,13365,0,1698155159,13101.20709476999,94.73530194000341,53524.59298464 2023-10-24,13:46:01.000,297,11024570,13245,0,1698155160,13101.260985249995,94.75644933000149,53524.62093312 2023-10-24,13:46:02.000,297,11024590,13085,0,1698155161,13101.24751262999,94.72120368000469,53524.59997176 2023-10-24,13:46:03.000,297,11024558,13325,0,1698155162,13101.200358459995,94.79874410999764,53524.544074800004 2023-10-24,13:46:04.000,297,11024607,13045,0,1698155163,13101.240776319995,94.80579324000428,53524.5790104 2023-10-24,13:46:05.000,297,11024599,13405,0,1698155164,13101.13299536,94.83398976000171,53524.50913920001 2023-10-24,13:46:06.000,297,11024623,13405,0,1698155165,13101.21383108,94.83398976000171,53524.59997176 2023-10-24,13:46:07.000,297,11024616,13165,0,1698155166,13101.159940599995,94.86923540999851,53524.65586872001 2023-10-24,13:46:08.000,297,11024603,13525,0,1698155167,13101.15320429,94.84103889000107,53524.55106192 2023-10-24,13:46:09.000,297,11024620,13445,0,1698155168,13101.11278643,94.87628453999787,53524.5790104 2023-10-24,13:46:10.000,297,11024577,13605,0,1698155169,13101.06563225999,94.86923540999851,53524.59298464 2023-10-24,13:46:11.000,297,11024623,13085,0,1698155170,13101.11278643,94.92562845000066,53524.662855840004 2023-10-24,13:46:12.000,297,11024641,13325,0,1698155171,13101.0925775,94.93267758000002,53524.5790104 2023-10-24,13:46:13.000,297,11024601,13645,0,1698155172,13101.058895949995,94.94677583999874,53524.495164960004 2023-10-24,13:46:14.000,297,11024533,13605,0,1698155173,13101.119522739995,94.9538249699981,53524.50215208 2023-10-24,13:46:15.000,297,11024581,13725,0,1698155174,13101.159940599995,94.98202149000281,53524.58599752001 2023-10-24,13:46:16.000,297,11024582,13285,0,1698155175,13101.200358459995,94.96792323000409,53524.62792024 2023-10-24,13:46:17.000,297,11024592,13365,0,1698155176,13101.220567389995,95.02431626999896,53524.63490736001 2023-10-24,13:46:18.000,297,11024609,13525,0,1698155177,13101.23404001,95.03136539999832,53524.544074800004 2023-10-24,13:46:19.000,297,11024662,13205,0,1698155178,13101.28793048999,95.02431626999896,53524.62792024 2023-10-24,13:46:20.000,297,11024649,13285,0,1698155179,13101.37550252,95.03136539999832,53524.62792024 2023-10-24,13:46:21.000,297,11024609,13405,0,1698155180,13101.429392999991,95.03136539999832,53524.58599752001 2023-10-24,13:46:22.000,297,11024566,13325,0,1698155181,13101.523701339996,95.01021801000024,53524.59298464 2023-10-24,13:46:23.000,297,11024564,13525,0,1698155182,13101.530437649992,95.00316888000089,53524.59298464 2023-10-24,13:46:24.000,297,11024595,13085,0,1698155183,13101.604537059997,95.00316888000089,53524.62792024 2023-10-24,13:46:25.000,297,11024590,13485,0,1698155184,13101.698845400002,95.00316888000089,53524.711765680004 2023-10-24,13:46:26.000,297,11024594,13445,0,1698155185,13101.826835289998,94.9538249699981,53524.732727040006 2023-10-24,13:46:27.000,297,11024606,12885,0,1698155186,13101.867253149998,94.93972670999938,53524.683817200006 2023-10-24,13:46:28.000,297,11024592,13605,0,1698155187,13101.847044219998,94.92562845000066,53524.63490736001 2023-10-24,13:46:29.000,297,11024610,13445,0,1698155188,13101.907671009998,94.86218627999915,53524.683817200006 2023-10-24,13:46:30.000,297,11024595,13445,0,1698155189,13102.042397209989,94.84808802000043,53524.66984296 2023-10-24,13:46:31.000,297,11024603,13405,0,1698155190,13102.008715659998,94.82694063000235,53524.70477856001 2023-10-24,13:46:32.000,297,11024620,13165,0,1698155191,13102.049133519999,94.78464584999892,53524.732727040006 2023-10-24,13:46:33.000,297,11024594,13565,0,1698155192,13102.049133519999,94.77759671999956,53524.732727040006 2023-10-24,13:46:34.000,297,11024606,13765,0,1698155193,13102.129969239999,94.74235107000277,53524.80259824001 2023-10-24,13:46:35.000,297,11024588,13525,0,1698155194,13102.116496619994,94.75644933000149,53524.732727040006 2023-10-24,13:46:36.000,297,11024600,13485,0,1698155195,13102.14344185999,94.74235107000277,53524.781636880005 2023-10-24,13:46:37.000,297,11024578,13245,0,1698155196,13102.136705549994,94.7071054199987,53524.80259824001 2023-10-24,13:46:38.000,297,11024609,13165,0,1698155197,13102.089551379999,94.66481064000254,53524.69080432 2023-10-24,13:46:39.000,297,11024552,13325,0,1698155198,13102.10302399999,94.65071238000382,53524.80259824001 2023-10-24,13:46:40.000,297,11024589,13365,0,1698155199,13102.18385971999,94.62956498999847,53524.89343080001 2023-10-24,13:46:41.000,297,11024616,13285,0,1698155200,13102.170387099999,94.6084176000004,53524.95631488 2023-10-24,13:46:42.000,297,11024590,13365,0,1698155201,13102.177123409994,94.62251585999911,53524.94234064001 2023-10-24,13:46:43.000,297,11024570,13565,0,1698155202,13102.129969239999,94.61546672999975,53524.88644368 2023-10-24,13:46:44.000,297,11024623,13045,0,1698155203,13102.14344185999,94.6084176000004,53524.88644368 2023-10-24,13:46:45.000,297,11024574,13445,0,1698155204,13102.076078759994,94.55202455999824,53524.89343080001 2023-10-24,13:46:46.000,297,11024593,13245,0,1698155205,13102.129969239999,94.58022108000296,53524.90740504 2023-10-24,13:46:47.000,297,11024570,13205,0,1698155206,13102.076078759994,94.60136847000103,53524.99125048001 2023-10-24,13:46:48.000,297,11024620,13245,0,1698155207,13102.062606139989,94.58022108000296,53524.91439216 2023-10-24,13:46:49.000,297,11024585,13245,0,1698155208,13102.028924589998,94.53087717000017,53524.94234064001 2023-10-24,13:46:50.000,297,11024600,12925,0,1698155209,13102.049133519999,94.49563152000337,53524.97028912001 2023-10-24,13:46:51.000,297,11024593,13285,0,1698155210,13102.001979349989,94.48858239000401,53524.99125048001 2023-10-24,13:46:52.000,297,11024622,13365,0,1698155211,13101.975034109993,94.49563152000337,53524.93535352 2023-10-24,13:46:53.000,297,11024604,13245,0,1698155212,13101.887462079998,94.50268065000273,53524.90740504 2023-10-24,13:46:54.000,297,11024594,13405,0,1698155213,13101.853780529993,94.48153326000465,53524.93535352 2023-10-24,13:46:55.000,297,11024633,13245,0,1698155214,13101.833571599993,94.48153326000465,53525.00522472 2023-10-24,13:46:56.000,297,11024599,13405,0,1698155215,13101.813362669993,94.47448412999802,53524.97028912001 2023-10-24,13:46:57.000,297,11024572,13325,0,1698155216,13101.766208499997,94.45333673999994,53524.963302 2023-10-24,13:46:58.000,297,11024604,13325,0,1698155217,13101.692109089992,94.47448412999802,53524.97028912001 2023-10-24,13:46:59.000,297,11024606,13245,0,1698155218,13101.658427540002,94.4603858699993,53525.05413456 2023-10-24,13:47:00.000,297,11024581,13525,0,1698155219,13101.557382890001,94.44628761000058,53524.98426336 2023-10-24,13:47:01.000,297,11024592,13765,0,1698155220,13101.543910269997,94.4251402200025,53524.98426336 2023-10-24,13:47:02.000,297,11024600,13045,0,1698155221,13101.463074549996,94.44628761000058,53524.89343080001 2023-10-24,13:47:03.000,297,11024577,13365,0,1698155222,13101.362029899996,94.41104196000379,53524.879456560004 2023-10-24,13:47:04.000,297,11024590,13405,0,1698155223,13101.388975139991,94.37579630999971,53524.98426336 2023-10-24,13:47:05.000,297,11024576,13125,0,1698155224,13101.362029899996,94.38284543999907,53525.00522472 2023-10-24,13:47:06.000,297,11024591,13285,0,1698155225,13101.30813941999,94.38284543999907,53524.98426336 2023-10-24,13:47:07.000,297,11024595,13485,0,1698155226,13101.200358459995,94.34055066000292,53524.9283664 2023-10-24,13:47:08.000,297,11024594,13125,0,1698155227,13101.10605011999,94.33350153000356,53524.87246944001 2023-10-24,13:47:09.000,297,11024582,13365,0,1698155228,13101.07236857,94.27710849000141,53524.91439216 2023-10-24,13:47:10.000,297,11024617,13245,0,1698155229,13101.0925775,94.27005936000205,53524.98426336 2023-10-24,13:47:11.000,297,11024573,13405,0,1698155230,13101.04542332999,94.26301023000269,53524.93535352 2023-10-24,13:47:12.000,297,11024568,13405,0,1698155231,13100.957851299994,94.24891197000397,53524.949327760005 2023-10-24,13:47:13.000,297,11024596,13365,0,1698155232,13101.00500546999,94.2136663199999,53524.998237600004 2023-10-24,13:47:14.000,297,11024622,13405,0,1698155233,13101.01174178,94.19251893000182,53524.949327760005 2023-10-24,13:47:15.000,297,11024584,13325,0,1698155234,13100.96458760999,94.16432241000439,53524.9283664 2023-10-24,13:47:16.000,297,11024613,13605,0,1698155235,13100.937642369994,94.17137154000375,53524.93535352 2023-10-24,13:47:17.000,297,11024566,13285,0,1698155236,13100.910697129999,94.16432241000439,53524.81657248 2023-10-24,13:47:18.000,297,11024591,13285,0,1698155237,13100.90396081999,94.13612588999968,53524.851508080006 2023-10-24,13:47:19.000,297,11024591,13125,0,1698155238,13100.937642369994,94.13612588999968,53524.900417920006 2023-10-24,13:47:20.000,297,11024598,13325,0,1698155239,13100.957851299994,94.14317501999903,53524.94234064001 2023-10-24,13:47:21.000,297,11024596,13285,0,1698155240,13100.98479653999,94.12907676000032,53524.963302 2023-10-24,13:47:22.000,297,11024600,13085,0,1698155241,13100.937642369994,94.10792937000224,53524.93535352 2023-10-24,13:47:23.000,297,11024596,13485,0,1698155242,13100.863542959989,94.07268371999817,53524.93535352 2023-10-24,13:47:24.000,297,11024572,13125,0,1698155243,13100.90396081999,94.09383111000352,53524.949327760005 2023-10-24,13:47:25.000,297,11024617,13245,0,1698155244,13100.863542959989,94.1149785000016,53524.851508080006 2023-10-24,13:47:26.000,297,11024575,13365,0,1698155245,13100.829861409999,94.13612588999968,53524.91439216 2023-10-24,13:47:27.000,297,11024623,13085,0,1698155246,13100.782707239989,94.15727327999775,53524.86548232 2023-10-24,13:47:28.000,297,11024609,13085,0,1698155247,13100.755761999993,94.1784206700031,53524.89343080001 2023-10-24,13:47:29.000,297,11024583,13325,0,1698155248,13100.742289379989,94.17137154000375,53524.97727624 2023-10-24,13:47:30.000,297,11024602,13325,0,1698155249,13100.728816759998,94.1784206700031,53524.92137928001 2023-10-24,13:47:31.000,297,11024622,13165,0,1698155250,13100.647981039998,94.15727327999775,53524.9283664 2023-10-24,13:47:32.000,297,11024594,13405,0,1698155251,13100.540200080002,94.22071544999926,53524.879456560004 2023-10-24,13:47:33.000,297,11024591,13405,0,1698155252,13100.432419119992,94.24891197000397,53524.82355960001 2023-10-24,13:47:34.000,297,11024587,13325,0,1698155253,13100.365056019997,94.25596110000333,53524.80259824001 2023-10-24,13:47:35.000,297,11024606,12965,0,1698155254,13100.378528640002,94.29120675000013,53524.95631488 2023-10-24,13:47:36.000,297,11024591,13565,0,1698155255,13100.351583399992,94.33350153000356,53524.90740504 2023-10-24,13:47:37.000,297,11024615,12805,0,1698155256,13100.270747679991,94.34759979000228,53524.87246944001 2023-10-24,13:47:38.000,297,11024609,13365,0,1698155257,13100.223593509996,94.40399283000443,53524.80259824001 2023-10-24,13:47:39.000,297,11024591,13725,0,1698155258,13100.189911959991,94.43923848000122,53524.87246944001 2023-10-24,13:47:40.000,297,11024598,13285,0,1698155259,13100.149494099991,94.48858239000401,53524.781636880005 2023-10-24,13:47:41.000,297,11024616,13445,0,1698155260,13100.15623041,94.47448412999802,53524.84452096001 2023-10-24,13:47:42.000,297,11024576,13365,0,1698155261,13100.10907623999,94.53087717000017,53524.711765680004 2023-10-24,13:47:43.000,297,11024594,13245,0,1698155262,13100.06865837999,94.53792629999953,53524.66984296 2023-10-24,13:47:44.000,297,11024596,13725,0,1698155263,13100.17643934,94.53792629999953,53524.70477856001 2023-10-24,13:47:45.000,297,11024653,13285,0,1698155264,13100.17643934,94.55202455999824,53524.76067552 2023-10-24,13:47:46.000,297,11024572,13765,0,1698155265,13100.223593509996,94.59431934000168,53524.80259824001 2023-10-24,13:47:47.000,297,11024618,13205,0,1698155266,13100.210120889991,94.63661411999783,53524.683817200006 2023-10-24,13:47:48.000,297,11024610,13405,0,1698155267,13100.169703029991,94.66481064000254,53524.613946000005 2023-10-24,13:47:49.000,297,11024583,13325,0,1698155268,13100.264011369996,94.65071238000382,53524.6488816 2023-10-24,13:47:50.000,297,11024589,13245,0,1698155269,13100.324638159997,94.66481064000254,53524.6488816 2023-10-24,13:47:51.000,297,11024626,13285,0,1698155270,13100.378528640002,94.68595803000062,53524.65586872001 2023-10-24,13:47:52.000,297,11024605,13445,0,1698155271,13100.425682809997,94.67890890000126,53524.565036160006 2023-10-24,13:47:53.000,297,11024542,13645,0,1698155272,13100.553672699993,94.6718597700019,53524.69080432 2023-10-24,13:47:54.000,297,11024590,13405,0,1698155273,13100.580617940002,94.6718597700019,53524.66984296 2023-10-24,13:47:55.000,297,11024609,13525,0,1698155274,13100.634508419993,94.72120368000469,53524.62093312 2023-10-24,13:47:56.000,297,11024609,13565,0,1698155275,13100.647981039998,94.73530194000341,53524.613946000005 2023-10-24,13:47:57.000,297,11024598,13525,0,1698155276,13100.654717349993,94.72120368000469,53524.613946000005 2023-10-24,13:47:58.000,297,11024559,13325,0,1698155277,13100.701871519988,94.819891500003,53524.57202328 2023-10-24,13:47:59.000,297,11024599,13245,0,1698155278,13100.749025689998,94.79874410999764,53524.62792024 2023-10-24,13:48:00.000,297,11024591,13125,0,1698155279,13100.802916169989,94.79874410999764,53524.69779144 2023-10-24,13:48:01.000,297,11024580,13405,0,1698155280,13100.850070339999,94.78464584999892,53524.732727040006 2023-10-24,13:48:02.000,297,11024625,13365,0,1698155281,13100.843334029989,94.84808802000043,53524.711765680004 2023-10-24,13:48:03.000,297,11024624,13605,0,1698155282,13100.816388789994,94.80579324000428,53524.62792024 2023-10-24,13:48:04.000,297,11024623,13485,0,1698155283,13100.850070339999,94.81284237000364,53524.683817200006 2023-10-24,13:48:05.000,297,11024611,13245,0,1698155284,13100.863542959989,94.79169497999828,53524.69779144 2023-10-24,13:48:06.000,297,11024625,13325,0,1698155285,13100.890488199999,94.80579324000428,53524.69779144 2023-10-24,13:48:07.000,297,11024603,13565,0,1698155286,13100.870279269999,94.80579324000428,53524.66984296 2023-10-24,13:48:08.000,297,11024627,13285,0,1698155287,13100.850070339999,94.81284237000364,53524.64189448 2023-10-24,13:48:09.000,297,11024618,13565,0,1698155288,13100.910697129999,94.76349846000085,53524.73971416 2023-10-24,13:48:10.000,297,11024565,13245,0,1698155289,13100.910697129999,94.75644933000149,53524.7187528 2023-10-24,13:48:11.000,297,11024614,13565,0,1698155290,13100.930906059999,94.74235107000277,53524.70477856001 2023-10-24,13:48:12.000,297,11024610,13525,0,1698155291,13100.850070339999,94.74940020000213,53524.62093312 2023-10-24,13:48:13.000,297,11024620,13205,0,1698155292,13100.890488199999,94.69300715999998,53524.69080432 2023-10-24,13:48:14.000,297,11024610,13525,0,1698155293,13100.930906059999,94.7071054199987,53524.662855840004 2023-10-24,13:48:15.000,297,11024609,13125,0,1698155294,13100.97132392,94.68595803000062,53524.69779144 2023-10-24,13:48:16.000,297,11024612,13525,0,1698155295,13100.930906059999,94.67890890000126,53524.62093312 2023-10-24,13:48:17.000,297,11024645,13365,0,1698155296,13100.96458760999,94.61546672999975,53524.711765680004 2023-10-24,13:48:18.000,297,11024573,13205,0,1698155297,13101.02521439999,94.62956498999847,53524.72573992001 2023-10-24,13:48:19.000,297,11024575,13325,0,1698155298,13100.998269159994,94.62956498999847,53524.683817200006 2023-10-24,13:48:20.000,297,11024563,13125,0,1698155299,13101.00500546999,94.58022108000296,53524.69779144 2023-10-24,13:48:21.000,297,11024578,13605,0,1698155300,13101.02521439999,94.5731719500036,53524.69779144 2023-10-24,13:48:22.000,297,11024595,13405,0,1698155301,13100.998269159994,94.54497542999889,53524.64189448 2023-10-24,13:48:23.000,297,11024617,13405,0,1698155302,13100.99153285,94.53792629999953,53524.62792024 2023-10-24,13:48:24.000,297,11024622,13445,0,1698155303,13101.058895949995,94.48858239000401,53524.73971416 2023-10-24,13:48:25.000,297,11024604,13365,0,1698155304,13101.058895949995,94.46743499999866,53524.732727040006 2023-10-24,13:48:26.000,297,11024594,13125,0,1698155305,13101.04542332999,94.45333673999994,53524.74670128 2023-10-24,13:48:27.000,297,11024578,13325,0,1698155306,13101.00500546999,94.43923848000122,53524.7187528 2023-10-24,13:48:28.000,297,11024602,13245,0,1698155307,13100.957851299994,94.41809109000314,53524.613946000005 2023-10-24,13:48:29.000,297,11024601,13125,0,1698155308,13100.998269159994,94.361698050001,53524.70477856001 2023-10-24,13:48:30.000,297,11024604,13285,0,1698155309,13100.90396081999,94.361698050001,53524.62792024 2023-10-24,13:48:31.000,297,11024577,13605,0,1698155310,13100.97132392,94.3264524000042,53524.70477856001 2023-10-24,13:48:32.000,297,11024595,13245,0,1698155311,13100.92416974999,94.29120675000013,53524.683817200006 2023-10-24,13:48:33.000,297,11024640,13205,0,1698155312,13100.850070339999,94.23481370999798,53524.64189448 2023-10-24,13:48:34.000,297,11024618,13325,0,1698155313,13100.94437867999,94.22071544999926,53524.73971416 2023-10-24,13:48:35.000,297,11024611,13565,0,1698155314,13100.917433439994,94.18546980000247,53524.72573992001 2023-10-24,13:48:36.000,297,11024610,13285,0,1698155315,13100.910697129999,94.12907676000032,53524.70477856001 2023-10-24,13:48:37.000,297,11024620,13445,0,1698155316,13100.836597719994,94.12202763000096,53524.69779144 2023-10-24,13:48:38.000,297,11024587,13245,0,1698155317,13100.816388789994,94.16432241000439,53524.67683008001 2023-10-24,13:48:39.000,297,11024623,13085,0,1698155318,13100.843334029989,94.17137154000375,53524.711765680004 2023-10-24,13:48:40.000,297,11024621,13405,0,1698155319,13100.870279269999,94.13612588999968,53524.76766264 2023-10-24,13:48:41.000,297,11024549,13605,0,1698155320,13100.883751889989,94.12907676000032,53524.711765680004 2023-10-24,13:48:42.000,297,11024586,13285,0,1698155321,13100.890488199999,94.12202763000096,53524.62792024 2023-10-24,13:48:43.000,297,11024649,12685,0,1698155322,13100.856806649994,94.10088024000288,53524.69779144 2023-10-24,13:48:44.000,297,11024622,12925,0,1698155323,13100.843334029989,94.12202763000096,53524.62792024 2023-10-24,13:48:45.000,297,11024590,13445,0,1698155324,13100.843334029989,94.16432241000439,53524.60695888001 2023-10-24,13:48:46.000,297,11024573,13285,0,1698155325,13100.856806649994,94.1784206700031,53524.65586872001 2023-10-24,13:48:47.000,297,11024617,13205,0,1698155326,13100.90396081999,94.17137154000375,53524.72573992001 2023-10-24,13:48:48.000,297,11024601,13325,0,1698155327,13100.937642369994,94.2136663199999,53524.70477856001 2023-10-24,13:48:49.000,297,11024597,13285,0,1698155328,13100.937642369994,94.19251893000182,53524.711765680004 2023-10-24,13:48:50.000,297,11024556,13125,0,1698155329,13100.99153285,94.22776457999862,53524.683817200006 2023-10-24,13:48:51.000,297,11024639,13245,0,1698155330,13101.02521439999,94.19956806000118,53524.76067552 2023-10-24,13:48:52.000,297,11024595,13405,0,1698155331,13101.00500546999,94.2136663199999,53524.69779144 2023-10-24,13:48:53.000,297,11024599,13125,0,1698155332,13100.96458760999,94.22776457999862,53524.63490736001 2023-10-24,13:48:54.000,297,11024591,13565,0,1698155333,13100.957851299994,94.27005936000205,53524.65586872001 2023-10-24,13:48:55.000,297,11024601,13245,0,1698155334,13100.917433439994,94.23481370999798,53524.662855840004 2023-10-24,13:48:56.000,297,11024595,13445,0,1698155335,13100.99153285,94.27005936000205,53524.74670128 2023-10-24,13:48:57.000,297,11024601,13245,0,1698155336,13100.978060229994,94.23481370999798,53524.75368840001 2023-10-24,13:48:58.000,297,11024595,13365,0,1698155337,13100.94437867999,94.26301023000269,53524.66984296 2023-10-24,13:48:59.000,297,11024617,13125,0,1698155338,13100.816388789994,94.3123541399982,53524.53708768001 2023-10-24,13:49:00.000,297,11024604,13205,0,1698155339,13100.97132392,94.3123541399982,53524.75368840001 2023-10-24,13:49:01.000,297,11024598,13325,0,1698155340,13100.883751889989,94.34759979000228,53524.69779144 2023-10-24,13:49:02.000,297,11024628,13125,0,1698155341,13100.863542959989,94.35464892000164,53524.65586872001 2023-10-24,13:49:03.000,297,11024611,13245,0,1698155342,13100.870279269999,94.38284543999907,53524.732727040006 2023-10-24,13:49:04.000,297,11024601,13445,0,1698155343,13100.94437867999,94.35464892000164,53524.76067552 2023-10-24,13:49:05.000,297,11024582,13365,0,1698155344,13100.930906059999,94.34055066000292,53524.79561112 2023-10-24,13:49:06.000,297,11024634,13285,0,1698155345,13100.978060229994,94.36874718000036,53524.79561112 2023-10-24,13:49:07.000,297,11024647,13245,0,1698155346,13100.910697129999,94.36874718000036,53524.72573992001 2023-10-24,13:49:08.000,297,11024599,13205,0,1698155347,13100.917433439994,94.34055066000292,53524.76766264 2023-10-24,13:49:09.000,297,11024623,13085,0,1698155348,13100.890488199999,94.33350153000356,53524.781636880005 2023-10-24,13:49:10.000,297,11024623,13365,0,1698155349,13100.910697129999,94.33350153000356,53524.72573992001 2023-10-24,13:49:11.000,297,11024600,13245,0,1698155350,13100.937642369994,94.3123541399982,53524.74670128 2023-10-24,13:49:12.000,297,11024621,13285,0,1698155351,13100.94437867999,94.33350153000356,53524.69779144 2023-10-24,13:49:13.000,297,11024566,13045,0,1698155352,13100.998269159994,94.29825587999949,53524.73971416 2023-10-24,13:49:14.000,297,11024590,13565,0,1698155353,13101.06563225999,94.27710849000141,53524.81657248 2023-10-24,13:49:15.000,297,11024629,13045,0,1698155354,13101.02521439999,94.27710849000141,53524.79561112 2023-10-24,13:49:16.000,297,11024589,13285,0,1698155355,13101.02521439999,94.22071544999926,53524.732727040006 2023-10-24,13:49:17.000,297,11024628,13405,0,1698155356,13101.03195071,94.19251893000182,53524.76766264 2023-10-24,13:49:18.000,297,11024622,13245,0,1698155357,13101.07236857,94.15727327999775,53524.74670128 2023-10-24,13:49:19.000,297,11024578,13925,0,1698155358,13101.04542332999,94.12907676000032,53524.76766264 2023-10-24,13:49:20.000,297,11024595,13405,0,1698155359,13101.038687019995,94.12907676000032,53524.72573992001 2023-10-24,13:49:21.000,297,11024573,12965,0,1698155360,13101.10605011999,94.12907676000032,53524.80958536 2023-10-24,13:49:22.000,297,11024633,13245,0,1698155361,13101.099313809995,94.07268371999817,53524.81657248 2023-10-24,13:49:23.000,297,11024616,13565,0,1698155362,13101.05215964,94.03743807000137,53524.75368840001 2023-10-24,13:49:24.000,297,11024613,13765,0,1698155363,13101.058895949995,94.0797328500048,53524.77464976001 2023-10-24,13:49:25.000,297,11024629,13245,0,1698155364,13101.06563225999,94.03743807000137,53524.72573992001 2023-10-24,13:49:26.000,297,11024610,13165,0,1698155365,13100.998269159994,94.0162906800033,53524.732727040006 2023-10-24,13:49:27.000,297,11024586,13285,0,1698155366,13100.92416974999,93.99514328999794,53524.69779144 2023-10-24,13:49:28.000,297,11024572,13205,0,1698155367,13100.92416974999,94.00219242000458,53524.77464976001 2023-10-24,13:49:29.000,297,11024613,13405,0,1698155368,13100.957851299994,93.99514328999794,53524.830546720004 2023-10-24,13:49:30.000,297,11024623,13485,0,1698155369,13100.850070339999,93.99514328999794,53524.830546720004 2023-10-24,13:49:31.000,297,11024635,13205,0,1698155370,13100.782707239989,94.00219242000458,53524.80259824001 2023-10-24,13:49:32.000,297,11024621,13685,0,1698155371,13100.701871519988,94.02333981000265,53524.79561112 2023-10-24,13:49:33.000,297,11024612,13525,0,1698155372,13100.614299489993,94.05858545999945,53524.72573992001 2023-10-24,13:49:34.000,297,11024614,13285,0,1698155373,13100.553672699993,94.08678198000416,53524.74670128 2023-10-24,13:49:35.000,297,11024597,13285,0,1698155374,13100.526727459997,94.07268371999817,53524.76067552 2023-10-24,13:49:36.000,297,11024626,13405,0,1698155375,13100.486309599997,94.12907676000032,53524.77464976001 2023-10-24,13:49:37.000,297,11024611,13085,0,1698155376,13100.432419119992,94.16432241000439,53524.77464976001 2023-10-24,13:49:38.000,297,11024590,13565,0,1698155377,13100.385264949997,94.1784206700031,53524.76067552 2023-10-24,13:49:39.000,297,11024636,13085,0,1698155378,13100.365056019997,94.19956806000118,53524.76766264 2023-10-24,13:49:40.000,297,11024583,13245,0,1698155379,13100.344847089997,94.23481370999798,53524.72573992001 2023-10-24,13:49:41.000,297,11024597,13365,0,1698155380,13100.331374469992,94.23481370999798,53524.711765680004 2023-10-24,13:49:42.000,297,11024563,13605,0,1698155381,13100.304429229996,94.3264524000042,53524.65586872001 2023-10-24,13:49:43.000,297,11024611,13605,0,1698155382,13100.210120889991,94.35464892000164,53524.66984296 2023-10-24,13:49:44.000,297,11024618,13765,0,1698155383,13100.317901850001,94.39694369999779,53524.76067552 2023-10-24,13:49:45.000,297,11024627,13445,0,1698155384,13100.351583399992,94.46743499999866,53524.74670128 2023-10-24,13:49:46.000,297,11024627,13565,0,1698155385,13100.331374469992,94.50972978000209,53524.75368840001 2023-10-24,13:49:47.000,297,11024624,13605,0,1698155386,13100.277483990001,94.55907369000488,53524.683817200006 2023-10-24,13:49:48.000,297,11024651,12965,0,1698155387,13100.317901850001,94.64366325000447,53524.67683008001 2023-10-24,13:49:49.000,297,11024619,13525,0,1698155388,13100.338110780001,94.63661411999783,53524.711765680004 2023-10-24,13:49:50.000,297,11024631,13325,0,1698155389,13100.297692920001,94.65776151000318,53524.711765680004 2023-10-24,13:49:51.000,297,11024629,13125,0,1698155390,13100.365056019997,94.7071054199987,53524.711765680004 2023-10-24,13:49:52.000,297,11024615,13765,0,1698155391,13100.385264949997,94.74940020000213,53524.683817200006 2023-10-24,13:49:53.000,297,11024603,13605,0,1698155392,13100.378528640002,94.79874410999764,53524.662855840004 2023-10-24,13:49:54.000,297,11024608,13245,0,1698155393,13100.472836979992,94.82694063000235,53524.74670128 2023-10-24,13:49:55.000,297,11024664,13285,0,1698155394,13100.479573290002,94.8833336700045,53524.72573992001 2023-10-24,13:49:56.000,297,11024620,13325,0,1698155395,13100.472836979992,94.92562845000066,53524.76766264 2023-10-24,13:49:57.000,297,11024598,13365,0,1698155396,13100.459364360002,94.98907062000217,53524.64189448 2023-10-24,13:49:58.000,297,11024575,13285,0,1698155397,13100.493045909992,95.01021801000024,53524.6488816 2023-10-24,13:49:59.000,297,11024582,13165,0,1698155398,13100.540200080002,95.05251279000368,53524.7187528 2023-10-24,13:50:00.000,297,11024572,13365,0,1698155399,13100.587354249998,95.07366018000175,53524.781636880005 2023-10-24,13:50:01.000,297,11024584,13405,0,1698155400,13100.621035800003,95.0666110500024,53524.77464976001 2023-10-24,13:50:02.000,297,11024621,13365,0,1698155401,13100.573881629993,95.07366018000175,53524.732727040006 2023-10-24,13:50:03.000,297,11024637,13525,0,1698155402,13100.580617940002,95.12300409000454,53524.64189448 2023-10-24,13:50:04.000,297,11024612,13365,0,1698155403,13100.594090559993,95.11595495999791,53524.69779144 2023-10-24,13:50:05.000,297,11024595,12965,0,1698155404,13100.600826870002,95.0666110500024,53524.74670128 2023-10-24,13:50:06.000,297,11024617,13525,0,1698155405,13100.580617940002,95.05251279000368,53524.732727040006 2023-10-24,13:50:07.000,297,11024635,13205,0,1698155406,13100.533463769993,95.04546366000432,53524.711765680004 2023-10-24,13:50:08.000,297,11024608,12965,0,1698155407,13100.519991150002,95.05251279000368,53524.7187528 2023-10-24,13:50:09.000,297,11024614,12885,0,1698155408,13100.567145319998,95.05251279000368,53524.86548232 2023-10-24,13:50:10.000,297,11024634,13445,0,1698155409,13100.573881629993,95.03841452999768,53524.788624 2023-10-24,13:50:11.000,297,11024641,13445,0,1698155410,13100.567145319998,95.03136539999832,53524.788624 2023-10-24,13:50:12.000,297,11024571,13365,0,1698155411,13100.526727459997,95.05956192000303,53524.79561112 2023-10-24,13:50:13.000,297,11024594,13205,0,1698155412,13100.445891739997,95.01021801000024,53524.69080432 2023-10-24,13:50:14.000,297,11024607,13285,0,1698155413,13100.418946500002,95.0172671399996,53524.62792024 2023-10-24,13:50:15.000,297,11024606,13285,0,1698155414,13100.445891739997,95.02431626999896,53524.73971416 2023-10-24,13:50:16.000,297,11024602,13285,0,1698155415,13100.418946500002,95.00316888000089,53524.788624 2023-10-24,13:50:17.000,297,11024650,13405,0,1698155416,13100.371792329992,95.00316888000089,53524.76766264 2023-10-24,13:50:18.000,297,11024620,13245,0,1698155417,13100.324638159997,94.91153019000194,53524.69080432 2023-10-24,13:50:19.000,297,11024619,13885,0,1698155418,13100.344847089997,94.94677583999874,53524.76067552 2023-10-24,13:50:20.000,297,11024585,13485,0,1698155419,13100.250538749991,94.91153019000194,53524.75368840001 2023-10-24,13:50:21.000,297,11024602,13285,0,1698155420,13100.284220299996,94.91153019000194,53524.73971416 2023-10-24,13:50:22.000,297,11024588,13325,0,1698155421,13100.162966719996,94.89743193000322,53524.6488816 2023-10-24,13:50:23.000,297,11024591,13205,0,1698155422,13100.10907623999,94.86923540999851,53524.67683008001 2023-10-24,13:50:24.000,297,11024565,13525,0,1698155423,13100.142757789996,94.79874410999764,53524.76067552 2023-10-24,13:50:25.000,297,11024613,12965,0,1698155424,13100.10907623999,94.77759671999956,53524.74670128 2023-10-24,13:50:26.000,297,11024603,13325,0,1698155425,13100.11581255,94.72825281000405,53524.732727040006 2023-10-24,13:50:27.000,297,11024611,13405,0,1698155426,13100.02824051999,94.72120368000469,53524.683817200006 2023-10-24,13:50:28.000,297,11024583,13325,0,1698155427,13100.0147679,94.7071054199987,53524.7187528 2023-10-24,13:50:29.000,297,11024576,13365,0,1698155428,13100.0147679,94.70005628999934,53524.683817200006 2023-10-24,13:50:30.000,297,11024585,13485,0,1698155429,13100.00803158999,94.70005628999934,53524.69779144 2023-10-24,13:50:31.000,297,11024615,13285,0,1698155430,13100.03497683,94.7071054199987,53524.662855840004 2023-10-24,13:50:32.000,297,11024631,13245,0,1698155431,13099.99455897,94.73530194000341,53524.63490736001 2023-10-24,13:50:33.000,297,11024603,14045,0,1698155432,13100.021504209995,94.72120368000469,53524.64189448 2023-10-24,13:50:34.000,297,11024602,13165,0,1698155433,13100.07539469,94.72120368000469,53524.66984296 2023-10-24,13:50:35.000,297,11024618,13445,0,1698155434,13100.06865837999,94.76349846000085,53524.711765680004 2023-10-24,13:50:36.000,297,11024641,13165,0,1698155435,13100.061922069995,94.77759671999956,53524.683817200006 2023-10-24,13:50:37.000,297,11024641,13205,0,1698155436,13100.061922069995,94.79874410999764,53524.565036160006 2023-10-24,13:50:38.000,297,11024598,13245,0,1698155437,13100.10907623999,94.7705475900002,53524.58599752001 2023-10-24,13:50:39.000,297,11024578,13085,0,1698155438,13100.17643934,94.77759671999956,53524.6488816 2023-10-24,13:50:40.000,297,11024648,13565,0,1698155439,13100.230329819991,94.75644933000149,53524.69080432 2023-10-24,13:50:41.000,297,11024633,13405,0,1698155440,13100.277483990001,94.77759671999956,53524.69080432 2023-10-24,13:50:42.000,297,11024581,13485,0,1698155441,13100.270747679991,94.7705475900002,53524.683817200006 2023-10-24,13:50:43.000,297,11024585,13285,0,1698155442,13100.264011369996,94.77759671999956,53524.613946000005 2023-10-24,13:50:44.000,297,11024592,13405,0,1698155443,13100.311165539992,94.79169497999828,53524.62792024 2023-10-24,13:50:45.000,297,11024636,13285,0,1698155444,13100.371792329992,94.75644933000149,53524.63490736001 2023-10-24,13:50:46.000,297,11024586,13365,0,1698155445,13100.418946500002,94.7071054199987,53524.6488816 2023-10-24,13:50:47.000,297,11024580,13085,0,1698155446,13100.371792329992,94.68595803000062,53524.565036160006 2023-10-24,13:50:48.000,297,11024621,13205,0,1698155447,13100.452628049992,94.68595803000062,53524.62792024 2023-10-24,13:50:49.000,297,11024624,13565,0,1698155448,13100.553672699993,94.63661411999783,53524.69779144 2023-10-24,13:50:50.000,297,11024573,13085,0,1698155449,13100.587354249998,94.62956498999847,53524.732727040006 2023-10-24,13:50:51.000,297,11024607,13485,0,1698155450,13100.641244729988,94.63661411999783,53524.6488816 2023-10-24,13:50:52.000,297,11024607,13285,0,1698155451,13100.701871519988,94.6084176000004,53524.65586872001 2023-10-24,13:50:53.000,297,11024607,13285,0,1698155452,13100.654717349993,94.64366325000447,53524.5790104 2023-10-24,13:50:54.000,297,11024566,13405,0,1698155453,13100.708607829998,94.6084176000004,53524.59298464 2023-10-24,13:50:55.000,297,11024582,13005,0,1698155454,13100.728816759998,94.58727021000232,53524.565036160006 2023-10-24,13:50:56.000,297,11024601,13605,0,1698155455,13100.843334029989,94.62956498999847,53524.683817200006 2023-10-24,13:50:57.000,297,11024628,13485,0,1698155456,13100.92416974999,94.61546672999975,53524.711765680004 2023-10-24,13:50:58.000,297,11024617,13645,0,1698155457,13100.97132392,94.60136847000103,53524.73971416 2023-10-24,13:50:59.000,297,11024631,13085,0,1698155458,13100.917433439994,94.64366325000447,53524.67683008001 2023-10-24,13:51:00.000,297,11024661,13525,0,1698155459,13100.98479653999,94.64366325000447,53524.711765680004 2023-10-24,13:51:01.000,297,11024602,13405,0,1698155460,13101.018478089994,94.6084176000004,53524.711765680004 2023-10-24,13:51:02.000,297,11024630,13445,0,1698155461,13100.937642369994,94.64366325000447,53524.59298464 2023-10-24,13:51:03.000,297,11024619,13485,0,1698155462,13100.998269159994,94.62956498999847,53524.662855840004 2023-10-24,13:51:04.000,297,11024617,13605,0,1698155463,13101.08584118999,94.65071238000382,53524.77464976001 2023-10-24,13:51:05.000,297,11024598,13165,0,1698155464,13101.079104879995,94.62956498999847,53524.732727040006 2023-10-24,13:51:06.000,297,11024603,13365,0,1698155465,13101.079104879995,94.62251585999911,53524.81657248 2023-10-24,13:51:07.000,297,11024653,13365,0,1698155466,13101.079104879995,94.54497542999889,53524.8584952 2023-10-24,13:51:08.000,297,11024632,13325,0,1698155467,13100.99153285,94.62956498999847,53524.77464976001 2023-10-24,13:51:09.000,297,11024581,13325,0,1698155468,13101.01174178,94.59431934000168,53524.81657248 2023-10-24,13:51:10.000,297,11024596,13045,0,1698155469,13101.01174178,94.55907369000488,53524.80958536 2023-10-24,13:51:11.000,297,11024621,13285,0,1698155470,13101.03195071,94.55202455999824,53524.82355960001 2023-10-24,13:51:12.000,297,11024586,13605,0,1698155471,13100.94437867999,94.58727021000232,53524.80958536 2023-10-24,13:51:13.000,297,11024607,13605,0,1698155472,13100.930906059999,94.53087717000017,53524.80958536 2023-10-24,13:51:14.000,297,11024579,13325,0,1698155473,13100.957851299994,94.55907369000488,53524.87246944001 2023-10-24,13:51:15.000,297,11024622,13485,0,1698155474,13100.917433439994,94.53087717000017,53524.89343080001 2023-10-24,13:51:16.000,297,11024628,13125,0,1698155475,13100.863542959989,94.55907369000488,53524.88644368 2023-10-24,13:51:17.000,297,11024623,13285,0,1698155476,13100.802916169989,94.59431934000168,53524.788624 2023-10-24,13:51:18.000,297,11024581,13445,0,1698155477,13100.755761999993,94.60136847000103,53524.82355960001 2023-10-24,13:51:19.000,297,11024619,13165,0,1698155478,13100.816388789994,94.63661411999783,53524.88644368 2023-10-24,13:51:20.000,297,11024583,13205,0,1698155479,13100.789443549998,94.61546672999975,53524.900417920006 2023-10-24,13:51:21.000,297,11024603,13565,0,1698155480,13100.742289379989,94.65071238000382,53524.84452096001 2023-10-24,13:51:22.000,297,11024601,13365,0,1698155481,13100.627772109998,94.66481064000254,53524.81657248 2023-10-24,13:51:23.000,297,11024590,13565,0,1698155482,13100.587354249998,94.69300715999998,53524.8584952 2023-10-24,13:51:24.000,297,11024666,13165,0,1698155483,13100.600826870002,94.68595803000062,53524.851508080006 2023-10-24,13:51:25.000,297,11024590,13565,0,1698155484,13100.513254839992,94.67890890000126,53524.87246944001 2023-10-24,13:51:26.000,297,11024607,13285,0,1698155485,13100.439155430002,94.7071054199987,53524.84452096001 2023-10-24,13:51:27.000,297,11024637,13725,0,1698155486,13100.358319710002,94.71415454999806,53524.77464976001 2023-10-24,13:51:28.000,297,11024586,13365,0,1698155487,13100.378528640002,94.74940020000213,53524.82355960001 2023-10-24,13:51:29.000,297,11024604,13565,0,1698155488,13100.392001259992,94.69300715999998,53524.86548232 2023-10-24,13:51:30.000,297,11024603,13205,0,1698155489,13100.425682809997,94.73530194000341,53524.88644368 2023-10-24,13:51:31.000,297,11024618,13445,0,1698155490,13100.445891739997,94.71415454999806,53524.91439216 2023-10-24,13:51:32.000,297,11024605,13445,0,1698155491,13100.412210189992,94.72825281000405,53524.879456560004 2023-10-24,13:51:33.000,297,11024609,13365,0,1698155492,13100.358319710002,94.72825281000405,53524.75368840001 2023-10-24,13:51:34.000,297,11024574,13325,0,1698155493,13100.371792329992,94.73530194000341,53524.781636880005 2023-10-24,13:51:35.000,297,11024591,13125,0,1698155494,13100.452628049992,94.69300715999998,53524.851508080006 2023-10-24,13:51:36.000,297,11024569,13365,0,1698155495,13100.499782220002,94.69300715999998,53524.851508080006 2023-10-24,13:51:37.000,297,11024553,13205,0,1698155496,13100.499782220002,94.68595803000062,53524.79561112 2023-10-24,13:51:38.000,297,11024646,13445,0,1698155497,13100.560409010002,94.68595803000062,53524.830546720004 2023-10-24,13:51:39.000,297,11024616,13285,0,1698155498,13100.668189969998,94.68595803000062,53524.851508080006 2023-10-24,13:51:40.000,297,11024587,13205,0,1698155499,13100.701871519988,94.70005628999934,53524.80259824001 2023-10-24,13:51:41.000,297,11024585,13165,0,1698155500,13100.728816759998,94.69300715999998,53524.86548232 2023-10-24,13:51:42.000,297,11024609,13325,0,1698155501,13100.769234619998,94.70005628999934,53524.76067552 2023-10-24,13:51:43.000,297,11024648,13685,0,1698155502,13100.789443549998,94.6718597700019,53524.79561112 2023-10-24,13:51:44.000,297,11024600,13165,0,1698155503,13100.94437867999,94.67890890000126,53524.851508080006 2023-10-24,13:51:45.000,297,11024566,13365,0,1698155504,13100.99153285,94.63661411999783,53524.91439216 2023-10-24,13:51:46.000,297,11024608,13205,0,1698155505,13101.05215964,94.64366325000447,53524.86548232 2023-10-24,13:51:47.000,297,11024615,13485,0,1698155506,13101.05215964,94.63661411999783,53524.82355960001 2023-10-24,13:51:48.000,297,11024631,13245,0,1698155507,13101.0925775,94.65071238000382,53524.8584952 2023-10-24,13:51:49.000,297,11024624,13125,0,1698155508,13101.13299536,94.65071238000382,53524.88644368 2023-10-24,13:51:50.000,297,11024629,13205,0,1698155509,13101.15320429,94.67890890000126,53524.949327760005 2023-10-24,13:51:51.000,297,11024607,13605,0,1698155510,13101.07236857,94.67890890000126,53524.879456560004 2023-10-24,13:51:52.000,297,11024606,13365,0,1698155511,13101.139731669995,94.66481064000254,53524.93535352 2023-10-24,13:51:53.000,297,11024587,13485,0,1698155512,13101.139731669995,94.67890890000126,53524.90740504 2023-10-24,13:51:54.000,297,11024575,13325,0,1698155513,13101.139731669995,94.68595803000062,53524.97727624 2023-10-24,13:51:55.000,297,11024602,13205,0,1698155514,13101.14646797999,94.68595803000062,53524.93535352 2023-10-24,13:51:56.000,297,11024615,13485,0,1698155515,13101.15320429,94.7071054199987,53524.9283664 2023-10-24,13:51:57.000,297,11024606,13245,0,1698155516,13101.079104879995,94.72120368000469,53524.879456560004 2023-10-24,13:51:58.000,297,11024631,13165,0,1698155517,13101.058895949995,94.71415454999806,53524.91439216 2023-10-24,13:51:59.000,297,11024623,13485,0,1698155518,13101.079104879995,94.7071054199987,53525.01221184001 2023-10-24,13:52:00.000,297,11024586,13325,0,1698155519,13101.079104879995,94.73530194000341,53525.00522472 2023-10-24,13:52:01.000,297,11024578,13165,0,1698155520,13101.079104879995,94.7071054199987,53525.00522472 2023-10-24,13:52:02.000,297,11024634,13245,0,1698155521,13101.119522739995,94.73530194000341,53524.97727624 2023-10-24,13:52:03.000,297,11024590,13005,0,1698155522,13101.079104879995,94.77759671999956,53524.900417920006 2023-10-24,13:52:04.000,297,11024593,13125,0,1698155523,13101.06563225999,94.7705475900002,53524.97727624 2023-10-24,13:52:05.000,297,11024632,13205,0,1698155524,13101.00500546999,94.7705475900002,53524.95631488 2023-10-24,13:52:06.000,297,11024624,13445,0,1698155525,13101.038687019995,94.79874410999764,53525.00522472 2023-10-24,13:52:07.000,297,11024614,13605,0,1698155526,13100.94437867999,94.81284237000364,53524.94234064001 2023-10-24,13:52:08.000,297,11024614,13325,0,1698155527,13100.98479653999,94.84103889000107,53524.95631488 2023-10-24,13:52:09.000,297,11024617,12965,0,1698155528,13100.98479653999,94.82694063000235,53524.963302 2023-10-24,13:52:10.000,297,11024622,13205,0,1698155529,13100.99153285,94.89038280000386,53524.99125048001 2023-10-24,13:52:11.000,297,11024614,13285,0,1698155530,13100.978060229994,94.85513714999979,53525.02618608 2023-10-24,13:52:12.000,297,11024598,13085,0,1698155531,13100.917433439994,94.8833336700045,53524.99125048001 2023-10-24,13:52:13.000,297,11024626,12885,0,1698155532,13100.877015579994,94.8833336700045,53524.91439216 2023-10-24,13:52:14.000,297,11024597,13245,0,1698155533,13100.883751889989,94.92562845000066,53524.95631488 2023-10-24,13:52:15.000,297,11024616,13125,0,1698155534,13100.94437867999,94.9185793200013,53524.93535352 2023-10-24,13:52:16.000,297,11024634,13485,0,1698155535,13100.94437867999,94.93972670999938,53524.98426336 2023-10-24,13:52:17.000,297,11024569,12925,0,1698155536,13100.92416974999,94.9538249699981,53524.949327760005 2023-10-24,13:52:18.000,297,11024591,13245,0,1698155537,13100.890488199999,94.9538249699981,53524.94234064001 2023-10-24,13:52:19.000,297,11024607,13325,0,1698155538,13100.930906059999,94.93267758000002,53524.998237600004 2023-10-24,13:52:20.000,297,11024599,13725,0,1698155539,13100.951114989999,94.98907062000217,53524.95631488 2023-10-24,13:52:21.000,297,11024640,13045,0,1698155540,13100.937642369994,95.03841452999768,53524.949327760005 2023-10-24,13:52:22.000,297,11024631,13285,0,1698155541,13100.890488199999,95.00316888000089,53524.900417920006 2023-10-24,13:52:23.000,297,11024629,13165,0,1698155542,13100.870279269999,95.12300409000454,53524.89343080001 2023-10-24,13:52:24.000,297,11024605,13085,0,1698155543,13100.883751889989,95.10890582999855,53524.879456560004 2023-10-24,13:52:25.000,297,11024596,13605,0,1698155544,13100.877015579994,95.1300532200039,53524.91439216 2023-10-24,13:52:26.000,297,11024639,13205,0,1698155545,13100.90396081999,95.19349538999813,53524.95631488 2023-10-24,13:52:27.000,297,11024603,13325,0,1698155546,13100.877015579994,95.23579017000156,53524.88644368 2023-10-24,13:52:28.000,297,11024605,13485,0,1698155547,13100.910697129999,95.27103581999836,53524.92137928001 2023-10-24,13:52:29.000,297,11024646,13405,0,1698155548,13100.890488199999,95.263986689999,53524.92137928001 2023-10-24,13:52:30.000,297,11024620,13285,0,1698155549,13100.917433439994,95.23579017000156,53524.9283664 2023-10-24,13:52:31.000,297,11024639,13245,0,1698155550,13100.97132392,95.31333060000179,53524.90740504 2023-10-24,13:52:32.000,297,11024639,13245,0,1698155551,13100.90396081999,95.32742886000051,53524.900417920006 2023-10-24,13:52:33.000,297,11024629,13565,0,1698155552,13100.98479653999,95.36972364000394,53524.91439216 2023-10-24,13:52:34.000,297,11024594,13245,0,1698155553,13101.058895949995,95.35562537999795,53524.98426336 2023-10-24,13:52:35.000,297,11024605,13405,0,1698155554,13101.079104879995,95.36267451000458,53524.963302 2023-10-24,13:52:36.000,297,11024629,13325,0,1698155555,13101.119522739995,95.40496929000074,53524.90740504 2023-10-24,13:52:37.000,297,11024561,13525,0,1698155556,13101.14646797999,95.36267451000458,53524.87246944001 2023-10-24,13:52:38.000,297,11024622,13005,0,1698155557,13101.21383108,95.34857624999859,53524.92137928001 2023-10-24,13:52:39.000,297,11024600,13325,0,1698155558,13101.24751262999,95.36972364000394,53524.879456560004 2023-10-24,13:52:40.000,297,11024599,13405,0,1698155559,13101.348557279991,95.3767727700033,53524.95631488 2023-10-24,13:52:41.000,297,11024588,12925,0,1698155560,13101.463074549996,95.39087103000202,53525.02618608 2023-10-24,13:52:42.000,297,11024606,13285,0,1698155561,13101.516965030001,95.35562537999795,53524.98426336 2023-10-24,13:52:43.000,297,11024556,13285,0,1698155562,13101.530437649992,95.34152711999923,53524.9283664 2023-10-24,13:52:44.000,297,11024625,13285,0,1698155563,13101.658427540002,95.35562537999795,53524.963302 2023-10-24,13:52:45.000,297,11024622,13325,0,1698155564,13101.739263260002,95.36267451000458,53524.97028912001 2023-10-24,13:52:46.000,297,11024589,13245,0,1698155565,13101.813362669993,95.30628147000243,53525.01221184001 2023-10-24,13:52:47.000,297,11024651,13405,0,1698155566,13101.806626359998,95.32037973000115,53524.95631488 2023-10-24,13:52:48.000,297,11024613,13245,0,1698155567,13101.860516839988,95.30628147000243,53524.963302 2023-10-24,13:52:49.000,297,11024667,13045,0,1698155568,13101.995243039994,95.32037973000115,53525.08907016001 2023-10-24,13:52:50.000,297,11024605,13325,0,1698155569,13102.022188279989,95.32037973000115,53525.08907016001 2023-10-24,13:52:51.000,297,11024613,13405,0,1698155570,13102.069342449999,95.32037973000115,53525.11003152001 2023-10-24,13:52:52.000,297,11024636,13125,0,1698155571,13102.035660899994,95.28513408000435,53525.0331732 2023-10-24,13:52:53.000,297,11024597,13085,0,1698155572,13102.076078759994,95.30628147000243,53525.01221184001 2023-10-24,13:52:54.000,297,11024587,13365,0,1698155573,13102.082815069989,95.29923234000307,53525.1030444 2023-10-24,13:52:55.000,297,11024605,13325,0,1698155574,13102.109760309999,95.33447798999987,53525.11003152001 2023-10-24,13:52:56.000,297,11024669,13485,0,1698155575,13102.062606139989,95.31333060000179,53525.068108800006 2023-10-24,13:52:57.000,297,11024619,13125,0,1698155576,13102.042397209989,95.36972364000394,53525.07509592 2023-10-24,13:52:58.000,297,11024647,13285,0,1698155577,13102.062606139989,95.34857624999859,53525.235799680006 2023-10-24,13:52:59.000,297,11024628,13405,0,1698155578,13102.042397209989,95.34152711999923,53525.165928480004 2023-10-24,13:53:00.000,297,11024641,13285,0,1698155579,13101.968297799998,95.36267451000458,53525.09605728 2023-10-24,13:53:01.000,297,11024592,13325,0,1698155580,13101.934616249993,95.36267451000458,53525.13099288 2023-10-24,13:53:02.000,297,11024603,13285,0,1698155581,13101.820098980003,95.36972364000394,53525.09605728 2023-10-24,13:53:03.000,297,11024619,13765,0,1698155582,13101.766208499997,95.40496929000074,53525.09605728 2023-10-24,13:53:04.000,297,11024630,13405,0,1698155583,13101.793153739993,95.39792016000138,53525.20086408 2023-10-24,13:53:05.000,297,11024583,13245,0,1698155584,13101.826835289998,95.34857624999859,53525.22881256001 2023-10-24,13:53:06.000,297,11024636,13285,0,1698155585,13101.739263260002,95.40496929000074,53525.25676104001 2023-10-24,13:53:07.000,297,11024662,13085,0,1698155586,13101.692109089992,95.41906754999945,53525.13099288 2023-10-24,13:53:08.000,297,11024635,13285,0,1698155587,13101.685372779997,95.40496929000074,53525.1729156 2023-10-24,13:53:09.000,297,11024629,12925,0,1698155588,13101.692109089992,95.4120184200001,53525.15195424 2023-10-24,13:53:10.000,297,11024653,13525,0,1698155589,13101.665163849997,95.41906754999945,53525.165928480004 2023-10-24,13:53:11.000,297,11024602,13245,0,1698155590,13101.685372779997,95.40496929000074,53525.17990272001 2023-10-24,13:53:12.000,297,11024616,13245,0,1698155591,13101.665163849997,95.39792016000138,53525.15894136001 2023-10-24,13:53:13.000,297,11024599,13325,0,1698155592,13101.705581709997,95.38382190000266,53525.09605728 2023-10-24,13:53:14.000,297,11024617,13085,0,1698155593,13101.759472190002,95.36972364000394,53525.17990272001 2023-10-24,13:53:15.000,297,11024604,13245,0,1698155594,13101.826835289998,95.3767727700033,53525.165928480004 2023-10-24,13:53:16.000,297,11024630,13565,0,1698155595,13101.793153739993,95.36972364000394,53525.13798000001 2023-10-24,13:53:17.000,297,11024605,13525,0,1698155596,13101.880725769988,95.38382190000266,53525.14496712 2023-10-24,13:53:18.000,297,11024579,13085,0,1698155597,13101.867253149998,95.36972364000394,53525.1030444 2023-10-24,13:53:19.000,297,11024611,13325,0,1698155598,13101.880725769988,95.3767727700033,53525.11003152001 2023-10-24,13:53:20.000,297,11024642,13325,0,1698155599,13102.015451969994,95.34857624999859,53525.20785120001 2023-10-24,13:53:21.000,297,11024588,13565,0,1698155600,13102.062606139989,95.36267451000458,53525.22182544 2023-10-24,13:53:22.000,297,11024622,13405,0,1698155601,13102.049133519999,95.34152711999923,53525.24977392 2023-10-24,13:53:23.000,297,11024624,13205,0,1698155602,13102.015451969994,95.41906754999945,53525.14496712 2023-10-24,13:53:24.000,297,11024593,13325,0,1698155603,13102.055869829994,95.40496929000074,53525.15894136001 2023-10-24,13:53:25.000,297,11024620,13365,0,1698155604,13102.076078759994,95.3767727700033,53525.20785120001 2023-10-24,13:53:26.000,297,11024610,13445,0,1698155605,13102.109760309999,95.43316580999817,53525.19387696 2023-10-24,13:53:27.000,297,11024609,13445,0,1698155606,13102.082815069989,95.43316580999817,53525.17990272001 2023-10-24,13:53:28.000,297,11024660,13085,0,1698155607,13102.150178169999,95.43316580999817,53525.19387696 2023-10-24,13:53:29.000,297,11024586,13205,0,1698155608,13102.23101389,95.4120184200001,53525.214838320004 2023-10-24,13:53:30.000,297,11024589,13325,0,1698155609,13102.217541269994,95.41906754999945,53525.31964512 2023-10-24,13:53:31.000,297,11024616,13045,0,1698155610,13102.217541269994,95.46841146000224,53525.2427868 2023-10-24,13:53:32.000,297,11024612,13245,0,1698155611,13102.23101389,95.46841146000224,53525.25676104001 2023-10-24,13:53:33.000,297,11024614,13045,0,1698155612,13102.21080496,95.44726407000417,53525.2427868 2023-10-24,13:53:34.000,297,11024614,13605,0,1698155613,13102.20406864999,95.45431320000353,53525.25676104001 2023-10-24,13:53:35.000,297,11024619,13405,0,1698155614,13102.298376989995,95.45431320000353,53525.29169664 2023-10-24,13:53:36.000,297,11024620,13285,0,1698155615,13102.298376989995,95.46841146000224,53525.31964512 2023-10-24,13:53:37.000,297,11024574,13325,0,1698155616,13102.35226747,95.45431320000353,53525.32663224001 2023-10-24,13:53:38.000,297,11024608,13125,0,1698155617,13102.39268533,95.44726407000417,53525.34759360001 2023-10-24,13:53:39.000,297,11024622,13325,0,1698155618,13102.43310319,95.46841146000224,53525.382529200004 2023-10-24,13:53:40.000,297,11024639,13245,0,1698155619,13102.40615794999,95.45431320000353,53525.34060648 2023-10-24,13:53:41.000,297,11024644,13605,0,1698155620,13102.379212709995,95.46841146000224,53525.32663224001 2023-10-24,13:53:42.000,297,11024615,13525,0,1698155621,13102.40615794999,95.42611667999881,53525.32663224001 2023-10-24,13:53:43.000,297,11024592,13245,0,1698155622,13102.44657580999,95.46136233000288,53525.32663224001 2023-10-24,13:53:44.000,297,11024638,13125,0,1698155623,13102.45331212,95.44726407000417,53525.41047768 2023-10-24,13:53:45.000,297,11024641,13085,0,1698155624,13102.460048429995,95.3767727700033,53525.43143904 2023-10-24,13:53:46.000,297,11024634,13285,0,1698155625,13102.46678473999,95.39087103000202,53525.41047768 2023-10-24,13:53:47.000,297,11024632,13645,0,1698155626,13102.567829389991,95.4120184200001,53525.43842616 2023-10-24,13:53:48.000,297,11024644,13445,0,1698155627,13102.54762045999,95.36267451000458,53525.48034888 2023-10-24,13:53:49.000,297,11024631,13405,0,1698155628,13102.52741152999,95.36972364000394,53525.46637464 2023-10-24,13:53:50.000,297,11024590,13365,0,1698155629,13102.480257359995,95.33447798999987,53525.43143904 2023-10-24,13:53:51.000,297,11024609,12965,0,1698155630,13102.53414784,95.34857624999859,53525.47336176001 2023-10-24,13:53:52.000,297,11024617,13125,0,1698155631,13102.52741152999,95.32742886000051,53525.42445192001 2023-10-24,13:53:53.000,297,11024624,13445,0,1698155632,13102.53414784,95.30628147000243,53525.47336176001 2023-10-24,13:53:54.000,297,11024599,13325,0,1698155633,13102.561093079996,95.29218321000371,53525.51528448001 2023-10-24,13:53:55.000,297,11024605,13405,0,1698155634,13102.540884149996,95.28513408000435,53525.49432312001 2023-10-24,13:53:56.000,297,11024647,13045,0,1698155635,13102.51393891,95.29218321000371,53525.52925872 2023-10-24,13:53:57.000,297,11024595,13165,0,1698155636,13102.44657580999,95.24283930000092,53525.452400400005 2023-10-24,13:53:58.000,297,11024643,13525,0,1698155637,13102.42636687999,95.20759365000413,53525.452400400005 2023-10-24,13:53:59.000,297,11024590,13045,0,1698155638,13102.45331212,95.18644625999877,53525.522271600006 2023-10-24,13:54:00.000,297,11024615,13285,0,1698155639,13102.460048429995,95.18644625999877,53525.54323296001 2023-10-24,13:54:01.000,297,11024617,13525,0,1698155640,13102.45331212,95.14415148000262,53525.57816856 2023-10-24,13:54:02.000,297,11024628,13485,0,1698155641,13102.41289426,95.14415148000262,53525.550220080004 2023-10-24,13:54:03.000,297,11024627,13285,0,1698155642,13102.39268533,95.07366018000175,53525.50829736 2023-10-24,13:54:04.000,297,11024611,13325,0,1698155643,13102.399421639995,95.05956192000303,53525.51528448001 2023-10-24,13:54:05.000,297,11024602,13365,0,1698155644,13102.43310319,94.99611975000153,53525.50829736 2023-10-24,13:54:06.000,297,11024606,13405,0,1698155645,13102.38594901999,94.96087410000473,53525.501310240004 2023-10-24,13:54:07.000,297,11024641,13125,0,1698155646,13102.35226747,94.93267758000002,53525.452400400005 2023-10-24,13:54:08.000,297,11024662,13285,0,1698155647,13102.36574008999,94.89743193000322,53525.522271600006 2023-10-24,13:54:09.000,297,11024574,13565,0,1698155648,13102.399421639995,94.86218627999915,53525.571181440006 2023-10-24,13:54:10.000,297,11024614,13445,0,1698155649,13102.38594901999,94.79874410999764,53525.5572072 2023-10-24,13:54:11.000,297,11024631,13765,0,1698155650,13102.39268533,94.79874410999764,53525.59214280001 2023-10-24,13:54:12.000,297,11024609,13725,0,1698155651,13102.359003779995,94.78464584999892,53525.54323296001 2023-10-24,13:54:13.000,297,11024651,12965,0,1698155652,13102.298376989995,94.75644933000149,53525.522271600006 2023-10-24,13:54:14.000,297,11024610,13165,0,1698155653,13102.26469543999,94.73530194000341,53525.45938752 2023-10-24,13:54:15.000,297,11024610,13245,0,1698155654,13102.26469543999,94.72825281000405,53525.5572072 2023-10-24,13:54:16.000,297,11024598,12925,0,1698155655,13102.24448650999,94.7071054199987,53525.59214280001 2023-10-24,13:54:17.000,297,11024605,13485,0,1698155656,13102.20406864999,94.69300715999998,53525.54323296001 2023-10-24,13:54:18.000,297,11024625,13285,0,1698155657,13102.109760309999,94.72825281000405,53525.49432312001 2023-10-24,13:54:19.000,297,11024585,13605,0,1698155658,13102.12323292999,94.74940020000213,53525.51528448001 2023-10-24,13:54:20.000,297,11024610,13285,0,1698155659,13102.042397209989,94.74235107000277,53525.59214280001 2023-10-24,13:54:21.000,297,11024620,13085,0,1698155660,13101.941352559988,94.76349846000085,53525.53624584 2023-10-24,13:54:22.000,297,11024614,13325,0,1698155661,13101.820098980003,94.79169497999828,53525.487336 2023-10-24,13:54:23.000,297,11024636,13245,0,1698155662,13101.698845400002,94.84103889000107,53525.46637464 2023-10-24,13:54:24.000,297,11024600,12965,0,1698155663,13101.644954919997,94.86218627999915,53525.48034888 2023-10-24,13:54:25.000,297,11024587,13165,0,1698155664,13101.624745989997,94.86923540999851,53525.48034888 2023-10-24,13:54:26.000,297,11024645,13045,0,1698155665,13101.530437649992,94.9185793200013,53525.522271600006 2023-10-24,13:54:27.000,297,11024597,13605,0,1698155666,13101.429392999991,94.93267758000002,53525.46637464 2023-10-24,13:54:28.000,297,11024624,13405,0,1698155667,13101.31487573,95.00316888000089,53525.41047768 2023-10-24,13:54:29.000,297,11024605,13245,0,1698155668,13101.24751262999,95.03136539999832,53525.403490560006 2023-10-24,13:54:30.000,297,11024614,13245,0,1698155669,13101.21383108,95.0666110500024,53525.487336 2023-10-24,13:54:31.000,297,11024618,13405,0,1698155670,13101.12625904999,95.05956192000303,53525.44541328001 2023-10-24,13:54:32.000,297,11024588,13205,0,1698155671,13101.139731669995,95.0172671399996,53525.37554208001 2023-10-24,13:54:33.000,297,11024566,13525,0,1698155672,13101.079104879995,95.05251279000368,53525.36855496 2023-10-24,13:54:34.000,297,11024621,13245,0,1698155673,13101.058895949995,95.03841452999768,53525.403490560006 2023-10-24,13:54:35.000,297,11024627,13125,0,1698155674,13101.04542332999,95.0666110500024,53525.36156784 2023-10-24,13:54:36.000,297,11024594,13325,0,1698155675,13101.03195071,95.05251279000368,53525.31964512 2023-10-24,13:54:37.000,297,11024609,13325,0,1698155676,13100.98479653999,95.08775844000047,53525.22182544 2023-10-24,13:54:38.000,297,11024624,13045,0,1698155677,13100.998269159994,95.04546366000432,53525.186889840006 2023-10-24,13:54:39.000,297,11024627,13285,0,1698155678,13101.05215964,95.01021801000024,53525.27073528 2023-10-24,13:54:40.000,297,11024594,13565,0,1698155679,13101.13299536,95.02431626999896,53525.26374816 2023-10-24,13:54:41.000,297,11024598,13285,0,1698155680,13101.16667690999,95.04546366000432,53525.24977392 2023-10-24,13:54:42.000,297,11024601,13325,0,1698155681,13101.220567389995,94.96087410000473,53525.26374816 2023-10-24,13:54:43.000,297,11024623,13325,0,1698155682,13101.18688583999,94.99611975000153,53525.22881256001 2023-10-24,13:54:44.000,297,11024603,12885,0,1698155683,13101.26772155999,94.99611975000153,53525.24977392 2023-10-24,13:54:45.000,297,11024588,13325,0,1698155684,13101.281194179996,95.03841452999768,53525.2427868 2023-10-24,13:54:46.000,297,11024652,12845,0,1698155685,13101.32834834999,94.98907062000217,53525.235799680006 2023-10-24,13:54:47.000,297,11024655,13205,0,1698155686,13101.321612039996,95.04546366000432,53525.22182544 2023-10-24,13:54:48.000,297,11024613,13285,0,1698155687,13101.429392999991,95.0172671399996,53525.284709520005 2023-10-24,13:54:49.000,297,11024611,13165,0,1698155688,13101.469810859991,95.0172671399996,53525.29868376 2023-10-24,13:54:50.000,297,11024625,13125,0,1698155689,13101.490019789991,95.04546366000432,53525.26374816 2023-10-24,13:54:51.000,297,11024598,13085,0,1698155690,13101.463074549996,95.09480756999983,53525.29169664 2023-10-24,13:54:52.000,297,11024592,13365,0,1698155691,13101.469810859991,95.08070931000111,53525.284709520005 2023-10-24,13:54:53.000,297,11024636,13405,0,1698155692,13101.402447759996,95.09480756999983,53525.20086408 2023-10-24,13:54:54.000,297,11024613,13205,0,1698155693,13101.402447759996,95.08775844000047,53525.2427868 2023-10-24,13:54:55.000,297,11024593,13485,0,1698155694,13101.362029899996,95.13710235000326,53525.22182544 2023-10-24,13:54:56.000,297,11024632,13405,0,1698155695,13101.422656689996,95.11595495999791,53525.31964512 2023-10-24,13:54:57.000,297,11024618,13165,0,1698155696,13101.348557279991,95.15120061000198,53525.235799680006 2023-10-24,13:54:58.000,297,11024659,13445,0,1698155697,13101.348557279991,95.09480756999983,53525.284709520005 2023-10-24,13:54:59.000,297,11024616,13085,0,1698155698,13101.31487573,95.11595495999791,53525.29868376 2023-10-24,13:55:00.000,297,11024602,13205,0,1698155699,13101.281194179996,95.07366018000175,53525.214838320004 2023-10-24,13:55:01.000,297,11024626,13405,0,1698155700,13101.240776319995,95.10185669999919,53525.20785120001 2023-10-24,13:55:02.000,297,11024625,13485,0,1698155701,13101.14646797999,95.10185669999919,53525.117018640005 2023-10-24,13:55:03.000,297,11024629,13485,0,1698155702,13101.14646797999,95.10890582999855,53525.235799680006 2023-10-24,13:55:04.000,297,11024628,13445,0,1698155703,13101.17341322,95.12300409000454,53525.25676104001 2023-10-24,13:55:05.000,297,11024645,13325,0,1698155704,13101.159940599995,95.10185669999919,53525.2427868 2023-10-24,13:55:06.000,297,11024626,13525,0,1698155705,13101.159940599995,95.11595495999791,53525.30567088001 2023-10-24,13:55:07.000,297,11024613,13365,0,1698155706,13101.119522739995,95.13710235000326,53525.17990272001 2023-10-24,13:55:08.000,297,11024603,13205,0,1698155707,13101.18688583999,95.12300409000454,53525.20785120001 2023-10-24,13:55:09.000,297,11024619,13085,0,1698155708,13101.17341322,95.11595495999791,53525.13099288 2023-10-24,13:55:10.000,297,11024681,13245,0,1698155709,13101.220567389995,95.13710235000326,53525.13099288 2023-10-24,13:55:11.000,297,11024561,13365,0,1698155710,13101.21383108,95.13710235000326,53525.13099288 2023-10-24,13:55:12.000,297,11024596,13405,0,1698155711,13101.260985249995,95.13710235000326,53525.11003152001 2023-10-24,13:55:13.000,297,11024593,13125,0,1698155712,13101.28793048999,95.15120061000198,53525.11003152001 2023-10-24,13:55:14.000,297,11024579,13085,0,1698155713,13101.368766209991,95.1652988700007,53525.1729156 2023-10-24,13:55:15.000,297,11024585,13165,0,1698155714,13101.37550252,95.11595495999791,53525.214838320004 2023-10-24,13:55:16.000,297,11024601,13165,0,1698155715,13101.368766209991,95.13710235000326,53525.117018640005 2023-10-24,13:55:17.000,297,11024665,13285,0,1698155716,13101.348557279991,95.17234800000006,53525.068108800006 2023-10-24,13:55:18.000,297,11024642,13245,0,1698155717,13101.442865619996,95.15120061000198,53525.05413456 2023-10-24,13:55:19.000,297,11024632,13325,0,1698155718,13101.510228719992,95.1652988700007,53525.15195424 2023-10-24,13:55:20.000,297,11024592,13365,0,1698155719,13101.570855509992,95.1652988700007,53525.12400576 2023-10-24,13:55:21.000,297,11024599,13365,0,1698155720,13101.618009680002,95.17234800000006,53525.1729156 2023-10-24,13:55:22.000,297,11024639,13405,0,1698155721,13101.631482299992,95.14415148000262,53525.19387696 2023-10-24,13:55:23.000,297,11024585,13325,0,1698155722,13101.658427540002,95.14415148000262,53525.20086408 2023-10-24,13:55:24.000,297,11024599,13405,0,1698155723,13101.618009680002,95.15824974000134,53525.15894136001 2023-10-24,13:55:25.000,297,11024636,13485,0,1698155724,13101.658427540002,95.17234800000006,53525.09605728 2023-10-24,13:55:26.000,297,11024624,13605,0,1698155725,13101.719054330002,95.10185669999919,53525.19387696 2023-10-24,13:55:27.000,297,11024603,12965,0,1698155726,13101.665163849997,95.10185669999919,53525.20785120001 2023-10-24,13:55:28.000,297,11024600,12925,0,1698155727,13101.671900159992,95.08775844000047,53525.15894136001 2023-10-24,13:55:29.000,297,11024632,13165,0,1698155728,13101.698845400002,95.10185669999919,53525.214838320004 2023-10-24,13:55:30.000,297,11024641,13245,0,1698155729,13101.732526949992,95.10185669999919,53525.27772240001 2023-10-24,13:55:31.000,297,11024615,13365,0,1698155730,13101.719054330002,95.08070931000111,53525.26374816 2023-10-24,13:55:32.000,297,11024606,13205,0,1698155731,13101.692109089992,95.10890582999855,53525.22182544 2023-10-24,13:55:33.000,297,11024640,13245,0,1698155732,13101.685372779997,95.08775844000047,53525.17990272001 2023-10-24,13:55:34.000,297,11024626,13245,0,1698155733,13101.651691229992,95.08070931000111,53525.186889840006 2023-10-24,13:55:35.000,297,11024554,13285,0,1698155734,13101.665163849997,95.07366018000175,53525.26374816 2023-10-24,13:55:36.000,297,11024599,13445,0,1698155735,13101.705581709997,95.04546366000432,53525.26374816 2023-10-24,13:55:37.000,297,11024643,13205,0,1698155736,13101.658427540002,95.03136539999832,53525.25676104001 2023-10-24,13:55:38.000,297,11024608,13125,0,1698155737,13101.651691229992,95.05956192000303,53525.27073528 2023-10-24,13:55:39.000,297,11024597,13405,0,1698155738,13101.611273369992,95.03841452999768,53525.29868376 2023-10-24,13:55:40.000,297,11024611,13165,0,1698155739,13101.611273369992,95.02431626999896,53525.27073528 2023-10-24,13:55:41.000,297,11024603,13525,0,1698155740,13101.530437649992,94.98907062000217,53525.26374816 2023-10-24,13:55:42.000,297,11024611,13085,0,1698155741,13101.463074549996,94.98907062000217,53525.22182544 2023-10-24,13:55:43.000,297,11024622,13045,0,1698155742,13101.402447759996,95.02431626999896,53525.284709520005 2023-10-24,13:55:44.000,297,11024637,13245,0,1698155743,13101.382238829996,94.99611975000153,53525.29868376 2023-10-24,13:55:45.000,297,11024608,13125,0,1698155744,13101.402447759996,94.99611975000153,53525.32663224001 2023-10-24,13:55:46.000,297,11024622,13445,0,1698155745,13101.341820969996,94.98907062000217,53525.31964512 2023-10-24,13:55:47.000,297,11024598,13445,0,1698155746,13101.281194179996,94.98202149000281,53525.27772240001 2023-10-24,13:55:48.000,297,11024609,13525,0,1698155747,13101.24751262999,95.01021801000024,53525.24977392 2023-10-24,13:55:49.000,297,11024644,13125,0,1698155748,13101.200358459995,94.96087410000473,53525.32663224001 2023-10-24,13:55:50.000,297,11024632,13125,0,1698155749,13101.20709476999,94.97497236000345,53525.27073528 2023-10-24,13:55:51.000,297,11024592,13285,0,1698155750,13101.16667690999,94.9538249699981,53525.29169664 2023-10-24,13:55:52.000,297,11024596,13405,0,1698155751,13101.180149529995,94.93972670999938,53525.235799680006 2023-10-24,13:55:53.000,297,11024649,12965,0,1698155752,13101.21383108,94.92562845000066,53525.25676104001 2023-10-24,13:55:54.000,297,11024633,13685,0,1698155753,13101.24751262999,94.91153019000194,53525.284709520005 2023-10-24,13:55:55.000,297,11024617,13045,0,1698155754,13101.23404001,94.93972670999938,53525.27772240001 2023-10-24,13:55:56.000,297,11024601,13245,0,1698155755,13101.24751262999,94.89038280000386,53525.214838320004 2023-10-24,13:55:57.000,297,11024657,13525,0,1698155756,13101.22730369999,94.86218627999915,53525.19387696 2023-10-24,13:55:58.000,297,11024652,13285,0,1698155757,13101.2946668,94.85513714999979,53525.19387696 2023-10-24,13:55:59.000,297,11024646,13285,0,1698155758,13101.362029899996,94.83398976000171,53525.22881256001 2023-10-24,13:56:00.000,297,11024633,13445,0,1698155759,13101.469810859991,94.77759671999956,53525.27073528 2023-10-24,13:56:01.000,297,11024626,13605,0,1698155760,13101.496756100001,94.7705475900002,53525.29868376 2023-10-24,13:56:02.000,297,11024617,13445,0,1698155761,13101.510228719992,94.75644933000149,53525.284709520005 2023-10-24,13:56:03.000,297,11024575,13005,0,1698155762,13101.543910269997,94.74940020000213,53525.2427868 2023-10-24,13:56:04.000,297,11024590,13245,0,1698155763,13101.631482299992,94.74235107000277,53525.25676104001 2023-10-24,13:56:05.000,297,11024622,13165,0,1698155764,13101.685372779997,94.7705475900002,53525.284709520005 2023-10-24,13:56:06.000,297,11024622,13685,0,1698155765,13101.712318019992,94.74940020000213,53525.31964512 2023-10-24,13:56:07.000,297,11024627,13285,0,1698155766,13101.698845400002,94.78464584999892,53525.29868376 2023-10-24,13:56:08.000,297,11024634,13405,0,1698155767,13101.725790639997,94.74940020000213,53525.30567088001 2023-10-24,13:56:09.000,297,11024654,13285,0,1698155768,13101.779681120002,94.76349846000085,53525.41047768 2023-10-24,13:56:10.000,297,11024637,13045,0,1698155769,13101.799890050002,94.77759671999956,53525.39650344001 2023-10-24,13:56:11.000,297,11024646,13125,0,1698155770,13101.759472190002,94.7705475900002,53525.403490560006 2023-10-24,13:56:12.000,297,11024593,13325,0,1698155771,13101.779681120002,94.74940020000213,53525.32663224001 2023-10-24,13:56:13.000,297,11024650,13245,0,1698155772,13101.725790639997,94.76349846000085,53525.36156784 2023-10-24,13:56:14.000,297,11024621,13325,0,1698155773,13101.705581709997,94.79874410999764,53525.34060648 2023-10-24,13:56:15.000,297,11024622,13245,0,1698155774,13101.719054330002,94.7705475900002,53525.36855496 2023-10-24,13:56:16.000,297,11024602,13365,0,1698155775,13101.732526949992,94.76349846000085,53525.41047768 2023-10-24,13:56:17.000,297,11024617,13285,0,1698155776,13101.624745989997,94.74940020000213,53525.39650344001 2023-10-24,13:56:18.000,297,11024675,13525,0,1698155777,13101.604537059997,94.74235107000277,53525.382529200004 2023-10-24,13:56:19.000,297,11024675,13245,0,1698155778,13101.597800750002,94.72120368000469,53525.46637464 2023-10-24,13:56:20.000,297,11024593,13285,0,1698155779,13101.530437649992,94.68595803000062,53525.46637464 2023-10-24,13:56:21.000,297,11024643,13165,0,1698155780,13101.490019789991,94.72120368000469,53525.42445192001 2023-10-24,13:56:22.000,297,11024612,13405,0,1698155781,13101.449601929991,94.70005628999934,53525.36156784 2023-10-24,13:56:23.000,297,11024617,13165,0,1698155782,13101.368766209991,94.68595803000062,53525.38951632 2023-10-24,13:56:24.000,297,11024626,13445,0,1698155783,13101.39571145,94.67890890000126,53525.487336 2023-10-24,13:56:25.000,297,11024620,13085,0,1698155784,13101.37550252,94.6718597700019,53525.50829736 2023-10-24,13:56:26.000,297,11024648,13045,0,1698155785,13101.321612039996,94.66481064000254,53525.45938752 2023-10-24,13:56:27.000,297,11024634,13565,0,1698155786,13101.2946668,94.65071238000382,53525.44541328001 2023-10-24,13:56:28.000,297,11024613,13365,0,1698155787,13101.240776319995,94.63661411999783,53525.354580720006 2023-10-24,13:56:29.000,297,11024616,13445,0,1698155788,13101.18688583999,94.6084176000004,53525.34759360001 2023-10-24,13:56:30.000,297,11024580,13445,0,1698155789,13101.17341322,94.61546672999975,53525.39650344001 2023-10-24,13:56:31.000,297,11024652,13085,0,1698155790,13101.10605011999,94.68595803000062,53525.312658 2023-10-24,13:56:32.000,297,11024643,13365,0,1698155791,13101.119522739995,94.65071238000382,53525.34759360001 2023-10-24,13:56:33.000,297,11024684,13285,0,1698155792,13101.06563225999,94.61546672999975,53525.37554208001 2023-10-24,13:56:34.000,297,11024610,13365,0,1698155793,13101.079104879995,94.62956498999847,53525.39650344001 2023-10-24,13:56:35.000,297,11024631,13125,0,1698155794,13101.04542332999,94.62956498999847,53525.38951632 2023-10-24,13:56:36.000,297,11024601,13405,0,1698155795,13101.02521439999,94.62956498999847,53525.31964512 2023-10-24,13:56:37.000,297,11024637,13565,0,1698155796,13100.978060229994,94.65776151000318,53525.27772240001 2023-10-24,13:56:38.000,297,11024615,13605,0,1698155797,13100.957851299994,94.66481064000254,53525.284709520005 2023-10-24,13:56:39.000,297,11024627,13445,0,1698155798,13100.978060229994,94.64366325000447,53525.38951632 2023-10-24,13:56:40.000,297,11024617,13405,0,1698155799,13101.058895949995,94.64366325000447,53525.38951632 2023-10-24,13:56:41.000,297,11024620,13365,0,1698155800,13100.98479653999,94.61546672999975,53525.36855496 2023-10-24,13:56:42.000,297,11024629,13325,0,1698155801,13101.03195071,94.63661411999783,53525.29169664 2023-10-24,13:56:43.000,297,11024616,13165,0,1698155802,13100.96458760999,94.61546672999975,53525.312658 2023-10-24,13:56:44.000,297,11024638,13325,0,1698155803,13101.018478089994,94.55907369000488,53525.31964512 2023-10-24,13:56:45.000,297,11024644,13325,0,1698155804,13100.998269159994,94.56612282000424,53525.29169664 2023-10-24,13:56:46.000,297,11024643,13325,0,1698155805,13101.058895949995,94.56612282000424,53525.24977392 2023-10-24,13:56:47.000,297,11024663,13245,0,1698155806,13100.98479653999,94.60136847000103,53525.1729156 2023-10-24,13:56:48.000,297,11024641,13325,0,1698155807,13101.038687019995,94.5731719500036,53525.20785120001 2023-10-24,13:56:49.000,297,11024627,13325,0,1698155808,13101.079104879995,94.5731719500036,53525.25676104001 2023-10-24,13:56:50.000,297,11024617,13205,0,1698155809,13101.099313809995,94.56612282000424,53525.22881256001 2023-10-24,13:56:51.000,297,11024608,13445,0,1698155810,13101.10605011999,94.55907369000488,53525.31964512 2023-10-24,13:56:52.000,297,11024644,13205,0,1698155811,13101.139731669995,94.59431934000168,53525.2427868 2023-10-24,13:56:53.000,297,11024627,13325,0,1698155812,13101.0925775,94.58727021000232,53525.15894136001 2023-10-24,13:56:54.000,297,11024686,13365,0,1698155813,13101.099313809995,94.53087717000017,53525.13099288 2023-10-24,13:56:55.000,297,11024635,13085,0,1698155814,13101.119522739995,94.58022108000296,53525.2427868 2023-10-24,13:56:56.000,297,11024646,13485,0,1698155815,13101.18688583999,94.63661411999783,53525.22182544 2023-10-24,13:56:57.000,297,11024634,13325,0,1698155816,13101.180149529995,94.6084176000004,53525.26374816 2023-10-24,13:56:58.000,297,11024587,13925,0,1698155817,13101.16667690999,94.6084176000004,53525.14496712 2023-10-24,13:56:59.000,297,11024660,13005,0,1698155818,13101.15320429,94.65776151000318,53525.20086408 2023-10-24,13:57:00.000,297,11024618,13525,0,1698155819,13101.180149529995,94.70005628999934,53525.15894136001 2023-10-24,13:57:01.000,297,11024615,13445,0,1698155820,13101.16667690999,94.6718597700019,53525.15894136001 2023-10-24,13:57:02.000,297,11024605,13405,0,1698155821,13101.14646797999,94.68595803000062,53525.15195424 2023-10-24,13:57:03.000,297,11024651,13045,0,1698155822,13101.099313809995,94.64366325000447,53525.09605728 2023-10-24,13:57:04.000,297,11024627,13845,0,1698155823,13101.16667690999,94.6718597700019,53525.20785120001 2023-10-24,13:57:05.000,297,11024601,13245,0,1698155824,13101.159940599995,94.65776151000318,53525.235799680006 2023-10-24,13:57:06.000,297,11024622,13085,0,1698155825,13101.19362215,94.66481064000254,53525.15894136001 2023-10-24,13:57:07.000,297,11024654,13085,0,1698155826,13101.139731669995,94.65776151000318,53525.15195424 2023-10-24,13:57:08.000,297,11024646,13365,0,1698155827,13101.119522739995,94.63661411999783,53525.165928480004 2023-10-24,13:57:09.000,297,11024629,13285,0,1698155828,13101.08584118999,94.69300715999998,53525.13798000001 2023-10-24,13:57:10.000,297,11024621,13405,0,1698155829,13101.119522739995,94.63661411999783,53525.15195424 2023-10-24,13:57:11.000,297,11024628,13245,0,1698155830,13101.11278643,94.6084176000004,53525.22182544 2023-10-24,13:57:12.000,297,11024626,13085,0,1698155831,13101.13299536,94.60136847000103,53525.12400576 2023-10-24,13:57:13.000,297,11024650,13765,0,1698155832,13101.16667690999,94.55907369000488,53525.14496712 2023-10-24,13:57:14.000,297,11024636,13365,0,1698155833,13101.25424894,94.58727021000232,53525.186889840006 2023-10-24,13:57:15.000,297,11024645,13245,0,1698155834,13101.260985249995,94.58022108000296,53525.19387696 2023-10-24,13:57:16.000,297,11024619,13445,0,1698155835,13101.2946668,94.56612282000424,53525.17990272001 2023-10-24,13:57:17.000,297,11024636,12925,0,1698155836,13101.301403109996,94.54497542999889,53525.07509592 2023-10-24,13:57:18.000,297,11024618,13365,0,1698155837,13101.32834834999,94.54497542999889,53525.019198960006 2023-10-24,13:57:19.000,297,11024612,13125,0,1698155838,13101.382238829996,94.47448412999802,53525.13099288 2023-10-24,13:57:20.000,297,11024616,13085,0,1698155839,13101.496756100001,94.47448412999802,53525.214838320004 2023-10-24,13:57:21.000,297,11024623,12925,0,1698155840,13101.537173960001,94.45333673999994,53525.165928480004 2023-10-24,13:57:22.000,297,11024647,13165,0,1698155841,13101.510228719992,94.43923848000122,53525.13099288 2023-10-24,13:57:23.000,297,11024619,13245,0,1698155842,13101.516965030001,94.40399283000443,53525.13798000001 2023-10-24,13:57:24.000,297,11024609,13405,0,1698155843,13101.584328129997,94.38989456999843,53525.12400576 2023-10-24,13:57:25.000,297,11024609,13525,0,1698155844,13101.564119199997,94.37579630999971,53525.1030444 2023-10-24,13:57:26.000,297,11024664,13325,0,1698155845,13101.591064439992,94.39694369999779,53525.13099288 2023-10-24,13:57:27.000,297,11024621,13525,0,1698155846,13101.550646579992,94.361698050001,53525.1030444 2023-10-24,13:57:28.000,297,11024577,13245,0,1698155847,13101.597800750002,94.37579630999971,53525.08907016001 2023-10-24,13:57:29.000,297,11024627,13325,0,1698155848,13101.644954919997,94.35464892000164,53525.235799680006 2023-10-24,13:57:30.000,297,11024661,13325,0,1698155849,13101.638218610002,94.38284543999907,53525.27772240001 2023-10-24,13:57:31.000,297,11024631,13645,0,1698155850,13101.604537059997,94.361698050001,53525.22881256001 2023-10-24,13:57:32.000,297,11024599,13285,0,1698155851,13101.550646579992,94.37579630999971,53525.22182544 2023-10-24,13:57:33.000,297,11024581,13365,0,1698155852,13101.476547170001,94.38284543999907,53525.14496712 2023-10-24,13:57:34.000,297,11024609,13445,0,1698155853,13101.476547170001,94.38284543999907,53525.14496712 2023-10-24,13:57:35.000,297,11024634,13405,0,1698155854,13101.483283479996,94.30530500999885,53525.24977392 2023-10-24,13:57:36.000,297,11024614,13085,0,1698155855,13101.503492409996,94.29120675000013,53525.25676104001 2023-10-24,13:57:37.000,297,11024621,13325,0,1698155856,13101.409184069991,94.3264524000042,53525.20086408 2023-10-24,13:57:38.000,297,11024660,13285,0,1698155857,13101.456338240001,94.29825587999949,53525.27073528 2023-10-24,13:57:39.000,297,11024635,13125,0,1698155858,13101.39571145,94.30530500999885,53525.214838320004 2023-10-24,13:57:40.000,297,11024623,13325,0,1698155859,13101.368766209991,94.3123541399982,53525.22182544 2023-10-24,13:57:41.000,297,11024642,13445,0,1698155860,13101.388975139991,94.29120675000013,53525.22881256001 2023-10-24,13:57:42.000,297,11024610,13245,0,1698155861,13101.321612039996,94.28415762000077,53525.214838320004 2023-10-24,13:57:43.000,297,11024615,13605,0,1698155862,13101.281194179996,94.3123541399982,53525.15894136001 2023-10-24,13:57:44.000,297,11024649,13365,0,1698155863,13101.30813941999,94.3123541399982,53525.22881256001 2023-10-24,13:57:45.000,297,11024622,13165,0,1698155864,13101.341820969996,94.3123541399982,53525.333619360004 2023-10-24,13:57:46.000,297,11024613,13605,0,1698155865,13101.2946668,94.34759979000228,53525.312658 2023-10-24,13:57:47.000,297,11024630,13245,0,1698155866,13101.240776319995,94.38989456999843,53525.22182544 2023-10-24,13:57:48.000,297,11024642,13565,0,1698155867,13101.21383108,94.40399283000443,53525.20785120001 2023-10-24,13:57:49.000,297,11024667,12965,0,1698155868,13101.18688583999,94.37579630999971,53525.235799680006 2023-10-24,13:57:50.000,297,11024581,13165,0,1698155869,13101.16667690999,94.43923848000122,53525.2427868 2023-10-24,13:57:51.000,297,11024613,13565,0,1698155870,13101.10605011999,94.46743499999866,53525.25676104001 2023-10-24,13:57:52.000,297,11024659,13405,0,1698155871,13101.02521439999,94.53792629999953,53525.22182544 2023-10-24,13:57:53.000,297,11024652,13605,0,1698155872,13101.02521439999,94.55202455999824,53525.22881256001 2023-10-24,13:57:54.000,297,11024618,13325,0,1698155873,13101.058895949995,94.5731719500036,53525.27772240001 2023-10-24,13:57:55.000,297,11024640,13485,0,1698155874,13100.96458760999,94.58727021000232,53525.27073528 2023-10-24,13:57:56.000,297,11024652,13165,0,1698155875,13100.94437867999,94.64366325000447,53525.25676104001 2023-10-24,13:57:57.000,297,11024643,13365,0,1698155876,13100.910697129999,94.63661411999783,53525.165928480004 2023-10-24,13:57:58.000,297,11024674,12965,0,1698155877,13100.863542959989,94.65776151000318,53525.165928480004 2023-10-24,13:57:59.000,297,11024638,13125,0,1698155878,13100.883751889989,94.65776151000318,53525.20785120001 2023-10-24,13:58:00.000,297,11024622,13285,0,1698155879,13100.94437867999,94.6718597700019,53525.24977392 2023-10-24,13:58:01.000,297,11024651,13165,0,1698155880,13100.957851299994,94.66481064000254,53525.25676104001 2023-10-24,13:58:02.000,297,11024668,13605,0,1698155881,13100.90396081999,94.66481064000254,53525.235799680006 2023-10-24,13:58:03.000,297,11024626,13285,0,1698155882,13100.910697129999,94.62956498999847,53525.22182544 2023-10-24,13:58:04.000,297,11024602,13125,0,1698155883,13100.94437867999,94.63661411999783,53525.186889840006 2023-10-24,13:58:05.000,297,11024630,13085,0,1698155884,13101.00500546999,94.63661411999783,53525.20086408 2023-10-24,13:58:06.000,297,11024681,13565,0,1698155885,13101.02521439999,94.62956498999847,53525.19387696 2023-10-24,13:58:07.000,297,11024591,13285,0,1698155886,13101.0925775,94.59431934000168,53525.22881256001 2023-10-24,13:58:08.000,297,11024565,13165,0,1698155887,13101.099313809995,94.62251585999911,53525.22881256001 2023-10-24,13:58:09.000,297,11024665,13285,0,1698155888,13101.19362215,94.58022108000296,53525.22881256001 2023-10-24,13:58:10.000,297,11024631,13245,0,1698155889,13101.240776319995,94.60136847000103,53525.27772240001 2023-10-24,13:58:11.000,297,11024656,13525,0,1698155890,13101.22730369999,94.60136847000103,53525.26374816 2023-10-24,13:58:12.000,297,11024637,13285,0,1698155891,13101.25424894,94.58727021000232,53525.2427868 2023-10-24,13:58:13.000,297,11024658,13525,0,1698155892,13101.200358459995,94.62956498999847,53525.19387696 2023-10-24,13:58:14.000,297,11024588,13365,0,1698155893,13101.260985249995,94.6718597700019,53525.13798000001 2023-10-24,13:58:15.000,297,11024616,13045,0,1698155894,13101.21383108,94.65776151000318,53525.117018640005 2023-10-24,13:58:16.000,297,11024643,13205,0,1698155895,13101.30813941999,94.65776151000318,53525.24977392 2023-10-24,13:58:17.000,297,11024617,13445,0,1698155896,13101.31487573,94.66481064000254,53525.20086408 2023-10-24,13:58:18.000,297,11024639,13245,0,1698155897,13101.26772155999,94.72825281000405,53525.214838320004 2023-10-24,13:58:19.000,297,11024687,13205,0,1698155898,13101.200358459995,94.74940020000213,53525.15195424 2023-10-24,13:58:20.000,297,11024624,12965,0,1698155899,13101.19362215,94.78464584999892,53525.27772240001 2023-10-24,13:58:21.000,297,11024649,13645,0,1698155900,13101.180149529995,94.7705475900002,53525.20785120001 2023-10-24,13:58:22.000,297,11024633,13365,0,1698155901,13101.12625904999,94.819891500003,53525.15195424 2023-10-24,13:58:23.000,297,11024641,13405,0,1698155902,13101.0925775,94.80579324000428,53525.186889840006 2023-10-24,13:58:24.000,297,11024629,13365,0,1698155903,13101.04542332999,94.79874410999764,53525.1729156 2023-10-24,13:58:25.000,297,11024616,13205,0,1698155904,13101.099313809995,94.76349846000085,53525.22182544 2023-10-24,13:58:26.000,297,11024627,13365,0,1698155905,13101.02521439999,94.76349846000085,53525.20785120001 2023-10-24,13:58:27.000,297,11024680,13365,0,1698155906,13100.998269159994,94.7705475900002,53525.25676104001 2023-10-24,13:58:28.000,297,11024662,13325,0,1698155907,13100.890488199999,94.79874410999764,53525.19387696 2023-10-24,13:58:29.000,297,11024638,13245,0,1698155908,13100.897224509994,94.81284237000364,53525.1729156 2023-10-24,13:58:30.000,297,11024643,13525,0,1698155909,13100.90396081999,94.83398976000171,53525.1729156 2023-10-24,13:58:31.000,297,11024654,13285,0,1698155910,13100.856806649994,94.82694063000235,53525.17990272001 2023-10-24,13:58:32.000,297,11024609,13325,0,1698155911,13100.775970929993,94.79169497999828,53525.13798000001 2023-10-24,13:58:33.000,297,11024635,13205,0,1698155912,13100.789443549998,94.78464584999892,53525.14496712 2023-10-24,13:58:34.000,297,11024649,13285,0,1698155913,13100.809652479998,94.76349846000085,53525.15195424 2023-10-24,13:58:35.000,297,11024681,13485,0,1698155914,13100.809652479998,94.79169497999828,53525.14496712 2023-10-24,13:58:36.000,297,11024657,13445,0,1698155915,13100.755761999993,94.81284237000364,53525.09605728 2023-10-24,13:58:37.000,297,11024609,13285,0,1698155916,13100.735553069993,94.86218627999915,53525.047147440004 2023-10-24,13:58:38.000,297,11024648,13485,0,1698155917,13100.728816759998,94.86218627999915,53525.06112168001 2023-10-24,13:58:39.000,297,11024664,13445,0,1698155918,13100.749025689998,94.90448106000258,53525.04016032001 2023-10-24,13:58:40.000,297,11024633,13325,0,1698155919,13100.796179859994,94.90448106000258,53525.1030444 2023-10-24,13:58:41.000,297,11024651,13205,0,1698155920,13100.863542959989,94.89743193000322,53525.1030444 2023-10-24,13:58:42.000,297,11024603,13285,0,1698155921,13100.870279269999,94.91153019000194,53525.06112168001 2023-10-24,13:58:43.000,297,11024665,13405,0,1698155922,13100.850070339999,94.93267758000002,53524.998237600004 2023-10-24,13:58:44.000,297,11024613,13205,0,1698155923,13100.97132392,94.92562845000066,53525.01221184001 2023-10-24,13:58:45.000,297,11024630,13245,0,1698155924,13101.01174178,94.91153019000194,53525.019198960006 2023-10-24,13:58:46.000,297,11024595,13245,0,1698155925,13101.06563225999,94.90448106000258,53525.01221184001 2023-10-24,13:58:47.000,297,11024668,13245,0,1698155926,13101.11278643,94.89743193000322,53524.963302 2023-10-24,13:58:48.000,297,11024623,13245,0,1698155927,13101.19362215,94.97497236000345,53524.95631488 2023-10-24,13:58:49.000,297,11024645,13445,0,1698155928,13101.348557279991,94.94677583999874,53525.00522472 2023-10-24,13:58:50.000,297,11024633,13245,0,1698155929,13101.362029899996,94.93972670999938,53525.019198960006 2023-10-24,13:58:51.000,297,11024627,13445,0,1698155930,13101.490019789991,94.94677583999874,53525.019198960006 2023-10-24,13:58:52.000,297,11024619,13605,0,1698155931,13101.537173960001,94.98907062000217,53525.019198960006 2023-10-24,13:58:53.000,297,11024646,13085,0,1698155932,13101.577591820002,95.02431626999896,53524.949327760005 2023-10-24,13:58:54.000,297,11024634,13365,0,1698155933,13101.671900159992,95.10890582999855,53524.95631488 2023-10-24,13:58:55.000,297,11024621,13285,0,1698155934,13101.799890050002,95.07366018000175,53525.00522472 2023-10-24,13:58:56.000,297,11024639,13605,0,1698155935,13101.813362669993,95.10890582999855,53525.047147440004 2023-10-24,13:58:57.000,297,11024649,13165,0,1698155936,13101.927879939998,95.15824974000134,53525.08208304 2023-10-24,13:58:58.000,297,11024610,13245,0,1698155937,13101.927879939998,95.18644625999877,53525.06112168001 2023-10-24,13:58:59.000,297,11024635,13845,0,1698155938,13101.968297799998,95.22169191000285,53525.1030444 2023-10-24,13:59:00.000,297,11024653,13405,0,1698155939,13101.975034109993,95.24283930000092,53525.06112168001 2023-10-24,13:59:01.000,297,11024629,13605,0,1698155940,13102.008715659998,95.27103581999836,53525.08208304 2023-10-24,13:59:02.000,297,11024642,13085,0,1698155941,13101.995243039994,95.33447798999987,53525.08907016001 2023-10-24,13:59:03.000,297,11024614,13165,0,1698155942,13101.954825179993,95.33447798999987,53525.068108800006 2023-10-24,13:59:04.000,297,11024620,13325,0,1698155943,13102.008715659998,95.39792016000138,53525.186889840006 2023-10-24,13:59:05.000,297,11024626,13325,0,1698155944,13102.008715659998,95.42611667999881,53525.20086408 2023-10-24,13:59:06.000,297,11024663,13285,0,1698155945,13101.968297799998,95.49660797999968,53525.22182544 2023-10-24,13:59:07.000,297,11024640,13285,0,1698155946,13101.927879939998,95.48250972000096,53525.1729156 2023-10-24,13:59:08.000,297,11024645,13325,0,1698155947,13101.941352559988,95.5107062399984,53525.19387696 2023-10-24,13:59:09.000,297,11024599,13605,0,1698155948,13101.921143629988,95.54595189000247,53525.20086408 2023-10-24,13:59:10.000,297,11024661,13125,0,1698155949,13101.907671009998,95.56005015000119,53525.20785120001 2023-10-24,13:59:11.000,297,11024637,13445,0,1698155950,13101.927879939998,95.53890276000311,53525.22182544 2023-10-24,13:59:12.000,297,11024634,13325,0,1698155951,13101.887462079998,95.55300102000183,53525.2427868 2023-10-24,13:59:13.000,297,11024638,13045,0,1698155952,13101.948088869998,95.53890276000311,53525.25676104001 2023-10-24,13:59:14.000,297,11024637,13165,0,1698155953,13101.948088869998,95.54595189000247,53525.31964512 2023-10-24,13:59:15.000,297,11024644,13005,0,1698155954,13101.961561489989,95.55300102000183,53525.27772240001 2023-10-24,13:59:16.000,297,11024607,13445,0,1698155955,13101.981770419989,95.55300102000183,53525.22182544 2023-10-24,13:59:17.000,297,11024656,13365,0,1698155956,13102.001979349989,95.56005015000119,53525.20785120001 2023-10-24,13:59:18.000,297,11024643,13445,0,1698155957,13102.022188279989,95.51775536999776,53525.20785120001 2023-10-24,13:59:19.000,297,11024627,13525,0,1698155958,13102.096287689994,95.5107062399984,53525.24977392 2023-10-24,13:59:20.000,297,11024605,13445,0,1698155959,13102.197332339994,95.50365710999904,53525.32663224001 2023-10-24,13:59:21.000,297,11024622,13245,0,1698155960,13102.237750199994,95.5248045000044,53525.36156784 2023-10-24,13:59:22.000,297,11024647,13205,0,1698155961,13102.25122282,95.48955885000032,53525.312658 2023-10-24,13:59:23.000,297,11024630,13005,0,1698155962,13102.25122282,95.49660797999968,53525.2427868 2023-10-24,13:59:24.000,297,11024575,13645,0,1698155963,13102.35226747,95.49660797999968,53525.26374816 2023-10-24,13:59:25.000,297,11024633,13245,0,1698155964,13102.35226747,95.49660797999968,53525.29868376 2023-10-24,13:59:26.000,297,11024644,13565,0,1698155965,13102.38594901999,95.5107062399984,53525.31964512 2023-10-24,13:59:27.000,297,11024635,13445,0,1698155966,13102.338794849995,95.48955885000032,53525.333619360004 2023-10-24,13:59:28.000,297,11024625,13245,0,1698155967,13102.33205854,95.4754605900016,53525.41047768 2023-10-24,13:59:29.000,297,11024643,13125,0,1698155968,13102.42636687999,95.45431320000353,53525.44541328001 2023-10-24,13:59:30.000,297,11024648,13525,0,1698155969,13102.379212709995,95.4754605900016,53525.47336176001 2023-10-24,13:59:31.000,297,11024664,13245,0,1698155970,13102.30511329999,95.45431320000353,53525.39650344001 2023-10-24,13:59:32.000,297,11024566,13005,0,1698155971,13102.19059603,95.44021494000481,53525.39650344001 2023-10-24,13:59:33.000,297,11024638,13285,0,1698155972,13102.177123409994,95.42611667999881,53525.36156784 2023-10-24,13:59:34.000,297,11024635,13605,0,1698155973,13102.14344185999,95.43316580999817,53525.487336 2023-10-24,13:59:35.000,297,11024658,13485,0,1698155974,13102.076078759994,95.44021494000481,53525.501310240004 2023-10-24,13:59:36.000,297,11024621,13405,0,1698155975,13101.975034109993,95.44726407000417,53525.487336 2023-10-24,13:59:37.000,297,11024604,13325,0,1698155976,13101.934616249993,95.44021494000481,53525.48034888 2023-10-24,13:59:38.000,297,11024656,13285,0,1698155977,13101.867253149998,95.41906754999945,53525.43842616 2023-10-24,13:59:39.000,297,11024650,13325,0,1698155978,13101.793153739993,95.38382190000266,53525.48034888 2023-10-24,13:59:40.000,297,11024600,13405,0,1698155979,13101.759472190002,95.34152711999923,53525.46637464 2023-10-24,13:59:41.000,297,11024577,13045,0,1698155980,13101.725790639997,95.34152711999923,53525.452400400005 2023-10-24,13:59:42.000,297,11024619,13365,0,1698155981,13101.658427540002,95.32037973000115,53525.42445192001 2023-10-24,13:59:43.000,297,11024649,13365,0,1698155982,13101.631482299992,95.27808494999772,53525.43842616 2023-10-24,13:59:44.000,297,11024587,13325,0,1698155983,13101.611273369992,95.29923234000307,53525.4174648 2023-10-24,13:59:45.000,297,11024639,13245,0,1698155984,13101.644954919997,95.25693755999964,53525.487336 2023-10-24,13:59:46.000,297,11024642,13045,0,1698155985,13101.638218610002,95.18644625999877,53525.43842616 2023-10-24,13:59:47.000,297,11024670,13325,0,1698155986,13101.618009680002,95.13710235000326,53525.43842616 2023-10-24,13:59:48.000,297,11024641,13485,0,1698155987,13101.638218610002,95.15120061000198,53525.43143904 2023-10-24,13:59:49.000,297,11024644,13285,0,1698155988,13101.665163849997,95.1300532200039,53525.38951632 2023-10-24,13:59:50.000,297,11024609,13285,0,1698155989,13101.685372779997,95.1300532200039,53525.39650344001 2023-10-24,13:59:51.000,297,11024642,13125,0,1698155990,13101.739263260002,95.11595495999791,53525.4174648 2023-10-24,13:59:52.000,297,11024626,13725,0,1698155991,13101.745999569997,95.11595495999791,53525.34759360001 2023-10-24,13:59:53.000,297,11024634,13205,0,1698155992,13101.793153739993,95.10185669999919,53525.354580720006 2023-10-24,13:59:54.000,297,11024654,13165,0,1698155993,13101.853780529993,95.1300532200039,53525.403490560006 2023-10-24,13:59:55.000,297,11024626,13245,0,1698155994,13101.900934699988,95.0666110500024,53525.403490560006 2023-10-24,13:59:56.000,297,11024602,13285,0,1698155995,13101.894198389993,95.10185669999919,53525.37554208001 2023-10-24,13:59:57.000,297,11024566,13285,0,1698155996,13101.914407319993,95.10185669999919,53525.333619360004 2023-10-24,13:59:58.000,297,11024619,13125,0,1698155997,13101.927879939998,95.14415148000262,53525.31964512 2023-10-24,13:59:59.000,297,11024593,13565,0,1698155998,13101.968297799998,95.12300409000454,53525.37554208001 2023-10-24,14:00:00.000,297,11024623,13445,0,1698155999,13101.968297799998,95.17234800000006,53525.43143904 2023-10-24,14:00:01.000,297,11024650,13445,0,1698156000,13102.015451969994,95.15824974000134,53525.403490560006 2023-10-24,14:00:02.000,297,11024613,13805,0,1698156001,13102.015451969994,95.20054452000477,53525.41047768 2023-10-24,14:00:03.000,297,11024634,12965,0,1698156002,13101.968297799998,95.17234800000006,53525.32663224001 2023-10-24,14:00:04.000,297,11024659,13725,0,1698156003,13101.981770419989,95.2287410400022,53525.39650344001 2023-10-24,14:00:05.000,297,11024608,13165,0,1698156004,13101.981770419989,95.23579017000156,53525.38951632 2023-10-24,14:00:06.000,297,11024587,13605,0,1698156005,13101.975034109993,95.24988843000028,53525.42445192001 2023-10-24,14:00:07.000,297,11024633,13645,0,1698156006,13101.941352559988,95.2287410400022,53525.34060648 2023-10-24,14:00:08.000,297,11024601,13285,0,1698156007,13101.914407319993,95.263986689999,53525.4174648 2023-10-24,14:00:09.000,297,11024625,13205,0,1698156008,13101.961561489989,95.27103581999836,53525.501310240004 2023-10-24,14:00:10.000,297,11024598,13365,0,1698156009,13101.921143629988,95.27103581999836,53525.49432312001 2023-10-24,14:00:11.000,297,11024629,13645,0,1698156010,13101.927879939998,95.263986689999,53525.46637464 2023-10-24,14:00:12.000,297,11024617,13245,0,1698156011,13101.853780529993,95.31333060000179,53525.487336 2023-10-24,14:00:13.000,297,11024667,13325,0,1698156012,13101.813362669993,95.32037973000115,53525.43143904 2023-10-24,14:00:14.000,297,11024610,13365,0,1698156013,13101.759472190002,95.35562537999795,53525.36855496 2023-10-24,14:00:15.000,297,11024593,12965,0,1698156014,13101.786417429998,95.36267451000458,53525.4174648 2023-10-24,14:00:16.000,297,11024621,13205,0,1698156015,13101.759472190002,95.28513408000435,53525.50829736 2023-10-24,14:00:17.000,297,11024630,13165,0,1698156016,13101.739263260002,95.29923234000307,53525.47336176001 2023-10-24,14:00:18.000,297,11024610,13085,0,1698156017,13101.712318019992,95.34857624999859,53525.51528448001 2023-10-24,14:00:19.000,297,11024619,13205,0,1698156018,13101.644954919997,95.38382190000266,53525.44541328001 2023-10-24,14:00:20.000,297,11024650,13565,0,1698156019,13101.591064439992,95.41906754999945,53525.452400400005 2023-10-24,14:00:21.000,297,11024648,13085,0,1698156020,13101.570855509992,95.3767727700033,53525.49432312001 2023-10-24,14:00:22.000,297,11024650,13285,0,1698156021,13101.510228719992,95.38382190000266,53525.382529200004 2023-10-24,14:00:23.000,297,11024612,13245,0,1698156022,13101.490019789991,95.39087103000202,53525.37554208001 2023-10-24,14:00:24.000,297,11024653,13125,0,1698156023,13101.476547170001,95.38382190000266,53525.44541328001 2023-10-24,14:00:25.000,297,11024643,13685,0,1698156024,13101.476547170001,95.40496929000074,53525.38951632 2023-10-24,14:00:26.000,297,11024671,13445,0,1698156025,13101.483283479996,95.38382190000266,53525.48034888 2023-10-24,14:00:27.000,297,11024646,13645,0,1698156026,13101.463074549996,95.38382190000266,53525.403490560006 2023-10-24,14:00:28.000,297,11024659,13365,0,1698156027,13101.436129310001,95.39087103000202,53525.43143904 2023-10-24,14:00:29.000,297,11024632,13525,0,1698156028,13101.463074549996,95.3767727700033,53525.37554208001 2023-10-24,14:00:30.000,297,11024669,13565,0,1698156029,13101.476547170001,95.36972364000394,53525.46637464 2023-10-24,14:00:31.000,297,11024619,13285,0,1698156030,13101.41592038,95.34857624999859,53525.32663224001 2023-10-24,14:00:32.000,297,11024629,13365,0,1698156031,13101.456338240001,95.36972364000394,53525.47336176001 2023-10-24,14:00:33.000,297,11024612,13285,0,1698156032,13101.449601929991,95.39087103000202,53525.43842616 2023-10-24,14:00:34.000,297,11024598,13165,0,1698156033,13101.510228719992,95.36972364000394,53525.45938752 2023-10-24,14:00:35.000,297,11024610,13485,0,1698156034,13101.490019789991,95.33447798999987,53525.43842616 2023-10-24,14:00:36.000,297,11024622,13085,0,1698156035,13101.490019789991,95.34857624999859,53525.42445192001 2023-10-24,14:00:37.000,297,11024586,13285,0,1698156036,13101.402447759996,95.34152711999923,53525.382529200004 2023-10-24,14:00:38.000,297,11024653,13205,0,1698156037,13101.469810859991,95.36972364000394,53525.354580720006 2023-10-24,14:00:39.000,297,11024640,13325,0,1698156038,13101.449601929991,95.34152711999923,53525.34759360001 2023-10-24,14:00:40.000,297,11024680,13325,0,1698156039,13101.537173960001,95.34857624999859,53525.43143904 2023-10-24,14:00:41.000,297,11024650,13245,0,1698156040,13101.530437649992,95.29218321000371,53525.43143904 2023-10-24,14:00:42.000,297,11024618,13245,0,1698156041,13101.516965030001,95.32037973000115,53525.43842616 2023-10-24,14:00:43.000,297,11024672,13605,0,1698156042,13101.456338240001,95.29218321000371,53525.36855496 2023-10-24,14:00:44.000,297,11024625,13365,0,1698156043,13101.490019789991,95.34152711999923,53525.487336 2023-10-24,14:00:45.000,297,11024691,13205,0,1698156044,13101.463074549996,95.32742886000051,53525.45938752 2023-10-24,14:00:46.000,297,11024594,13365,0,1698156045,13101.409184069991,95.32037973000115,53525.42445192001 2023-10-24,14:00:47.000,297,11024620,13245,0,1698156046,13101.382238829996,95.31333060000179,53525.382529200004 2023-10-24,14:00:48.000,297,11024651,13005,0,1698156047,13101.348557279991,95.30628147000243,53525.36855496 2023-10-24,14:00:49.000,297,11024633,13285,0,1698156048,13101.2946668,95.30628147000243,53525.354580720006 2023-10-24,14:00:50.000,297,11024633,13405,0,1698156049,13101.22730369999,95.33447798999987,53525.44541328001 2023-10-24,14:00:51.000,297,11024613,12965,0,1698156050,13101.18688583999,95.36972364000394,53525.45938752 2023-10-24,14:00:52.000,297,11024639,13285,0,1698156051,13101.10605011999,95.34857624999859,53525.354580720006 2023-10-24,14:00:53.000,297,11024646,13525,0,1698156052,13101.03195071,95.35562537999795,53525.32663224001 2023-10-24,14:00:54.000,297,11024635,13285,0,1698156053,13101.00500546999,95.34152711999923,53525.34060648 2023-10-24,14:00:55.000,297,11024606,13325,0,1698156054,13100.917433439994,95.34857624999859,53525.29169664 2023-10-24,14:00:56.000,297,11024642,13245,0,1698156055,13100.97132392,95.36267451000458,53525.42445192001 2023-10-24,14:00:57.000,297,11024640,13445,0,1698156056,13100.937642369994,95.34857624999859,53525.43143904 2023-10-24,14:00:58.000,297,11024673,13205,0,1698156057,13100.883751889989,95.40496929000074,53525.45938752 2023-10-24,14:00:59.000,297,11024648,13405,0,1698156058,13100.850070339999,95.3767727700033,53525.34060648 2023-10-24,14:01:00.000,297,11024625,13285,0,1698156059,13100.802916169989,95.4120184200001,53525.39650344001 2023-10-24,14:01:01.000,297,11024622,12925,0,1698156060,13100.802916169989,95.41906754999945,53525.39650344001 2023-10-24,14:01:02.000,297,11024607,12925,0,1698156061,13100.742289379989,95.40496929000074,53525.25676104001 2023-10-24,14:01:03.000,297,11024623,13365,0,1698156062,13100.735553069993,95.39792016000138,53525.29868376 2023-10-24,14:01:04.000,297,11024676,13445,0,1698156063,13100.796179859994,95.44021494000481,53525.382529200004 2023-10-24,14:01:05.000,297,11024632,13445,0,1698156064,13100.823125099989,95.43316580999817,53525.312658 2023-10-24,14:01:06.000,297,11024657,13565,0,1698156065,13100.802916169989,95.43316580999817,53525.37554208001 2023-10-24,14:01:07.000,297,11024637,13005,0,1698156066,13100.782707239989,95.44726407000417,53525.29169664 2023-10-24,14:01:08.000,297,11024653,12965,0,1698156067,13100.816388789994,95.45431320000353,53525.29868376 2023-10-24,14:01:09.000,297,11024658,13245,0,1698156068,13100.856806649994,95.43316580999817,53525.34060648 2023-10-24,14:01:10.000,297,11024627,13285,0,1698156069,13100.850070339999,95.44021494000481,53525.30567088001 2023-10-24,14:01:11.000,297,11024635,13565,0,1698156070,13100.863542959989,95.48250972000096,53525.312658 2023-10-24,14:01:12.000,297,11024613,13565,0,1698156071,13100.850070339999,95.49660797999968,53525.284709520005 2023-10-24,14:01:13.000,297,11024634,13325,0,1698156072,13100.90396081999,95.48955885000032,53525.25676104001 2023-10-24,14:01:14.000,297,11024611,13765,0,1698156073,13100.917433439994,95.48250972000096,53525.284709520005 2023-10-24,14:01:15.000,297,11024603,13405,0,1698156074,13100.930906059999,95.44726407000417,53525.32663224001 2023-10-24,14:01:16.000,297,11024648,13285,0,1698156075,13100.937642369994,95.4754605900016,53525.29169664 2023-10-24,14:01:17.000,297,11024630,12965,0,1698156076,13100.883751889989,95.49660797999968,53525.20785120001 2023-10-24,14:01:18.000,297,11024648,13125,0,1698156077,13100.890488199999,95.46841146000224,53525.186889840006 2023-10-24,14:01:19.000,297,11024648,13605,0,1698156078,13100.910697129999,95.48250972000096,53525.25676104001 2023-10-24,14:01:20.000,297,11024626,13005,0,1698156079,13100.94437867999,95.44726407000417,53525.29868376 2023-10-24,14:01:21.000,297,11024633,13445,0,1698156080,13100.951114989999,95.42611667999881,53525.24977392 2023-10-24,14:01:22.000,297,11024667,13365,0,1698156081,13100.883751889989,95.40496929000074,53525.165928480004 2023-10-24,14:01:23.000,297,11024614,13285,0,1698156082,13100.90396081999,95.43316580999817,53525.14496712 2023-10-24,14:01:24.000,297,11024642,13285,0,1698156083,13100.998269159994,95.40496929000074,53525.22182544 2023-10-24,14:01:25.000,297,11024642,13165,0,1698156084,13101.03195071,95.3767727700033,53525.24977392 2023-10-24,14:01:26.000,297,11024646,13285,0,1698156085,13101.04542332999,95.36267451000458,53525.22182544 2023-10-24,14:01:27.000,297,11024630,13525,0,1698156086,13101.01174178,95.35562537999795,53525.186889840006 2023-10-24,14:01:28.000,297,11024635,13325,0,1698156087,13101.07236857,95.32037973000115,53525.22881256001 2023-10-24,14:01:29.000,297,11024662,13405,0,1698156088,13101.16667690999,95.29923234000307,53525.27772240001 2023-10-24,14:01:30.000,297,11024611,13405,0,1698156089,13101.14646797999,95.31333060000179,53525.24977392 2023-10-24,14:01:31.000,297,11024626,13245,0,1698156090,13101.220567389995,95.29218321000371,53525.2427868 2023-10-24,14:01:32.000,297,11024675,13285,0,1698156091,13101.220567389995,95.30628147000243,53525.20086408 2023-10-24,14:01:33.000,297,11024654,13205,0,1698156092,13101.200358459995,95.29218321000371,53525.235799680006 2023-10-24,14:01:34.000,297,11024606,13285,0,1698156093,13101.281194179996,95.28513408000435,53525.186889840006 2023-10-24,14:01:35.000,297,11024664,13285,0,1698156094,13101.321612039996,95.30628147000243,53525.26374816 2023-10-24,14:01:36.000,297,11024642,13485,0,1698156095,13101.362029899996,95.32742886000051,53525.284709520005 2023-10-24,14:01:37.000,297,11024657,13365,0,1698156096,13101.37550252,95.35562537999795,53525.29169664 2023-10-24,14:01:38.000,297,11024629,13005,0,1698156097,13101.402447759996,95.34152711999923,53525.32663224001 2023-10-24,14:01:39.000,297,11024680,13205,0,1698156098,13101.402447759996,95.38382190000266,53525.29868376 2023-10-24,14:01:40.000,297,11024656,13125,0,1698156099,13101.409184069991,95.3767727700033,53525.29169664 2023-10-24,14:01:41.000,297,11024644,13405,0,1698156100,13101.35529359,95.4120184200001,53525.36156784 2023-10-24,14:01:42.000,297,11024644,13645,0,1698156101,13101.281194179996,95.43316580999817,53525.17990272001 2023-10-24,14:01:43.000,297,11024672,13205,0,1698156102,13101.26772155999,95.46841146000224,53525.284709520005 2023-10-24,14:01:44.000,297,11024671,13485,0,1698156103,13101.32834834999,95.48955885000032,53525.30567088001 2023-10-24,14:01:45.000,297,11024659,13325,0,1698156104,13101.2946668,95.4754605900016,53525.382529200004 2023-10-24,14:01:46.000,297,11024661,13445,0,1698156105,13101.240776319995,95.48250972000096,53525.36855496 2023-10-24,14:01:47.000,297,11024656,13405,0,1698156106,13101.14646797999,95.55300102000183,53525.235799680006 2023-10-24,14:01:48.000,297,11024632,13445,0,1698156107,13101.11278643,95.53890276000311,53525.29169664 2023-10-24,14:01:49.000,297,11024643,13245,0,1698156108,13101.06563225999,95.56709928000055,53525.32663224001 2023-10-24,14:01:50.000,297,11024666,13245,0,1698156109,13101.018478089994,95.58119753999927,53525.29868376 2023-10-24,14:01:51.000,297,11024700,13085,0,1698156110,13101.018478089994,95.58824666999863,53525.29868376 2023-10-24,14:01:52.000,297,11024653,13645,0,1698156111,13101.00500546999,95.55300102000183,53525.27073528 2023-10-24,14:01:53.000,297,11024633,13085,0,1698156112,13101.018478089994,95.53890276000311,53525.32663224001 2023-10-24,14:01:54.000,297,11024627,13405,0,1698156113,13101.06563225999,95.55300102000183,53525.382529200004 2023-10-24,14:01:55.000,297,11024636,13325,0,1698156114,13101.04542332999,95.56709928000055,53525.32663224001 2023-10-24,14:01:56.000,297,11024651,13205,0,1698156115,13101.08584118999,95.56005015000119,53525.284709520005 2023-10-24,14:01:57.000,297,11024633,13285,0,1698156116,13101.04542332999,95.53890276000311,53525.26374816 2023-10-24,14:01:58.000,297,11024651,13045,0,1698156117,13101.099313809995,95.48955885000032,53525.27073528 2023-10-24,14:01:59.000,297,11024650,13085,0,1698156118,13101.12625904999,95.4754605900016,53525.29868376 2023-10-24,14:02:00.000,297,11024665,13085,0,1698156119,13101.21383108,95.4754605900016,53525.36156784 2023-10-24,14:02:01.000,297,11024667,13645,0,1698156120,13101.281194179996,95.44726407000417,53525.34060648 2023-10-24,14:02:02.000,297,11024597,13205,0,1698156121,13101.321612039996,95.40496929000074,53525.382529200004 2023-10-24,14:02:03.000,297,11024633,13365,0,1698156122,13101.32834834999,95.4120184200001,53525.26374816 2023-10-24,14:02:04.000,297,11024620,13325,0,1698156123,13101.41592038,95.40496929000074,53525.312658 2023-10-24,14:02:05.000,297,11024663,13245,0,1698156124,13101.463074549996,95.4120184200001,53525.382529200004 2023-10-24,14:02:06.000,297,11024638,13405,0,1698156125,13101.537173960001,95.40496929000074,53525.34759360001 2023-10-24,14:02:07.000,297,11024614,13285,0,1698156126,13101.476547170001,95.4120184200001,53525.235799680006 2023-10-24,14:02:08.000,297,11024625,13085,0,1698156127,13101.557382890001,95.4120184200001,53525.30567088001 2023-10-24,14:02:09.000,297,11024627,13325,0,1698156128,13101.692109089992,95.40496929000074,53525.38951632 2023-10-24,14:02:10.000,297,11024692,13165,0,1698156129,13101.692109089992,95.41906754999945,53525.38951632 2023-10-24,14:02:11.000,297,11024617,13005,0,1698156130,13101.678636470002,95.41906754999945,53525.403490560006 2023-10-24,14:02:12.000,297,11024630,13445,0,1698156131,13101.644954919997,95.44726407000417,53525.38951632 2023-10-24,14:02:13.000,297,11024631,13045,0,1698156132,13101.564119199997,95.44726407000417,53525.403490560006 2023-10-24,14:02:14.000,297,11024698,13245,0,1698156133,13101.570855509992,95.48250972000096,53525.34060648 2023-10-24,14:02:15.000,297,11024661,13365,0,1698156134,13101.537173960001,95.4754605900016,53525.48034888 2023-10-24,14:02:16.000,297,11024612,13285,0,1698156135,13101.510228719992,95.53890276000311,53525.52925872 2023-10-24,14:02:17.000,297,11024647,13405,0,1698156136,13101.442865619996,95.5248045000044,53525.50829736 2023-10-24,14:02:18.000,297,11024619,13205,0,1698156137,13101.402447759996,95.53890276000311,53525.5572072 2023-10-24,14:02:19.000,297,11024672,13165,0,1698156138,13101.281194179996,95.59529579999798,53525.45938752 2023-10-24,14:02:20.000,297,11024649,13445,0,1698156139,13101.20709476999,95.64463971000077,53525.46637464 2023-10-24,14:02:21.000,297,11024655,13285,0,1698156140,13101.058895949995,95.65168884000013,53525.452400400005 2023-10-24,14:02:22.000,297,11024632,13365,0,1698156141,13100.910697129999,95.67988536000485,53525.38951632 2023-10-24,14:02:23.000,297,11024636,13285,0,1698156142,13100.836597719994,95.722180140001,53525.43143904 2023-10-24,14:02:24.000,297,11024642,13765,0,1698156143,13100.769234619998,95.69398362000356,53525.46637464 2023-10-24,14:02:25.000,297,11024569,13285,0,1698156144,13100.769234619998,95.71513101000164,53525.501310240004 2023-10-24,14:02:26.000,297,11024660,13165,0,1698156145,13100.688398899998,95.66578709999885,53525.53624584 2023-10-24,14:02:27.000,297,11024575,13165,0,1698156146,13100.621035800003,95.66578709999885,53525.487336 2023-10-24,14:02:28.000,297,11024677,13285,0,1698156147,13100.506518529997,95.6869344900042,53525.39650344001 2023-10-24,14:02:29.000,297,11024641,12965,0,1698156148,13100.479573290002,95.65873796999949,53525.403490560006 2023-10-24,14:02:30.000,297,11024663,13605,0,1698156149,13100.526727459997,95.61644319000334,53525.403490560006 2023-10-24,14:02:31.000,297,11024625,13525,0,1698156150,13100.506518529997,95.58824666999863,53525.36156784 2023-10-24,14:02:32.000,297,11024634,13125,0,1698156151,13100.493045909992,95.54595189000247,53525.403490560006 2023-10-24,14:02:33.000,297,11024679,13325,0,1698156152,13100.506518529997,95.5107062399984,53525.36855496 2023-10-24,14:02:34.000,297,11024699,13565,0,1698156153,13100.607563179998,95.50365710999904,53525.4174648 2023-10-24,14:02:35.000,297,11024677,13365,0,1698156154,13100.641244729988,95.46841146000224,53525.43143904 2023-10-24,14:02:36.000,297,11024635,13125,0,1698156155,13100.688398899998,95.48955885000032,53525.36156784 2023-10-24,14:02:37.000,297,11024653,13125,0,1698156156,13100.735553069993,95.44726407000417,53525.26374816 2023-10-24,14:02:38.000,297,11024650,13285,0,1698156157,13100.749025689998,95.45431320000353,53525.20086408 2023-10-24,14:02:39.000,297,11024638,12965,0,1698156158,13100.789443549998,95.45431320000353,53525.186889840006 2023-10-24,14:02:40.000,297,11024610,13125,0,1698156159,13100.90396081999,95.48250972000096,53525.284709520005 2023-10-24,14:02:41.000,297,11024649,13005,0,1698156160,13100.99153285,95.45431320000353,53525.32663224001 2023-10-24,14:02:42.000,297,11024650,13565,0,1698156161,13100.99153285,95.50365710999904,53525.31964512 2023-10-24,14:02:43.000,297,11024656,13045,0,1698156162,13100.97132392,95.48955885000032,53525.27772240001 2023-10-24,14:02:44.000,297,11024591,13445,0,1698156163,13101.02521439999,95.51775536999776,53525.29169664 2023-10-24,14:02:45.000,297,11024605,13165,0,1698156164,13101.0925775,95.5248045000044,53525.26374816 2023-10-24,14:02:46.000,297,11024614,13365,0,1698156165,13101.04542332999,95.59529579999798,53525.31964512 2023-10-24,14:02:47.000,297,11024646,13485,0,1698156166,13101.05215964,95.56005015000119,53525.24977392 2023-10-24,14:02:48.000,297,11024643,13325,0,1698156167,13101.058895949995,95.58119753999927,53525.24977392 2023-10-24,14:02:49.000,297,11024684,13285,0,1698156168,13101.11278643,95.58119753999927,53525.39650344001 2023-10-24,14:02:50.000,297,11024629,13445,0,1698156169,13101.0925775,95.59529579999798,53525.41047768 2023-10-24,14:02:51.000,297,11024653,12965,0,1698156170,13101.0925775,95.60939406000398,53525.34759360001 2023-10-24,14:02:52.000,297,11024661,13445,0,1698156171,13101.058895949995,95.65168884000013,53525.36855496 2023-10-24,14:02:53.000,297,11024658,13485,0,1698156172,13101.01174178,95.65873796999949,53525.31964512 2023-10-24,14:02:54.000,297,11024623,13325,0,1698156173,13100.98479653999,95.70103275000292,53525.29169664 2023-10-24,14:02:55.000,297,11024672,13125,0,1698156174,13101.03195071,95.65168884000013,53525.34060648 2023-10-24,14:02:56.000,297,11024646,13325,0,1698156175,13101.01174178,95.69398362000356,53525.382529200004 2023-10-24,14:02:57.000,297,11024617,13325,0,1698156176,13100.978060229994,95.70103275000292,53525.36156784 2023-10-24,14:02:58.000,297,11024660,13605,0,1698156177,13100.98479653999,95.72922927000036,53525.32663224001 2023-10-24,14:02:59.000,297,11024643,13005,0,1698156178,13100.99153285,95.70808188000228,53525.38951632 2023-10-24,14:03:00.000,297,11024596,13445,0,1698156179,13100.97132392,95.72922927000036,53525.36855496 2023-10-24,14:03:01.000,297,11024628,13125,0,1698156180,13100.957851299994,95.70808188000228,53525.333619360004 2023-10-24,14:03:02.000,297,11024652,13245,0,1698156181,13100.94437867999,95.73627839999972,53525.29868376 2023-10-24,14:03:03.000,297,11024643,13325,0,1698156182,13100.92416974999,95.72922927000036,53525.34759360001 2023-10-24,14:03:04.000,297,11024621,13485,0,1698156183,13100.94437867999,95.74332752999908,53525.4174648 2023-10-24,14:03:05.000,297,11024633,13565,0,1698156184,13100.92416974999,95.7574257899978,53525.382529200004 2023-10-24,14:03:06.000,297,11024608,13725,0,1698156185,13100.917433439994,95.72922927000036,53525.42445192001 2023-10-24,14:03:07.000,297,11024696,13245,0,1698156186,13100.856806649994,95.722180140001,53525.34060648 2023-10-24,14:03:08.000,297,11024644,13285,0,1698156187,13100.843334029989,95.72922927000036,53525.41047768 2023-10-24,14:03:09.000,297,11024645,12965,0,1698156188,13100.809652479998,95.71513101000164,53525.39650344001 2023-10-24,14:03:10.000,297,11024677,13245,0,1698156189,13100.802916169989,95.722180140001,53525.4174648 2023-10-24,14:03:11.000,297,11024633,13085,0,1698156190,13100.809652479998,95.65873796999949,53525.45938752 2023-10-24,14:03:12.000,297,11024647,13445,0,1698156191,13100.668189969998,95.69398362000356,53525.34060648 2023-10-24,14:03:13.000,297,11024628,13125,0,1698156192,13100.735553069993,95.6234923200027,53525.403490560006 2023-10-24,14:03:14.000,297,11024668,13125,0,1698156193,13100.762498309989,95.59529579999798,53525.44541328001 2023-10-24,14:03:15.000,297,11024690,13405,0,1698156194,13100.735553069993,95.53185363000375,53525.487336 2023-10-24,14:03:16.000,297,11024641,13125,0,1698156195,13100.749025689998,95.51775536999776,53525.42445192001 2023-10-24,14:03:17.000,297,11024635,13245,0,1698156196,13100.688398899998,95.5107062399984,53525.46637464 2023-10-24,14:03:18.000,297,11024623,13125,0,1698156197,13100.681662589988,95.46841146000224,53525.382529200004 2023-10-24,14:03:19.000,297,11024664,13365,0,1698156198,13100.722080449988,95.44021494000481,53525.452400400005 2023-10-24,14:03:20.000,297,11024626,13445,0,1698156199,13100.762498309989,95.44021494000481,53525.452400400005 2023-10-24,14:03:21.000,297,11024670,13405,0,1698156200,13100.735553069993,95.39792016000138,53525.49432312001 2023-10-24,14:03:22.000,297,11024628,13085,0,1698156201,13100.728816759998,95.40496929000074,53525.46637464 2023-10-24,14:03:23.000,297,11024712,12885,0,1698156202,13100.701871519988,95.4120184200001,53525.43842616 2023-10-24,14:03:24.000,297,11024660,13085,0,1698156203,13100.769234619998,95.44726407000417,53525.354580720006 2023-10-24,14:03:25.000,297,11024617,12845,0,1698156204,13100.775970929993,95.38382190000266,53525.38951632 2023-10-24,14:03:26.000,297,11024625,13365,0,1698156205,13100.809652479998,95.42611667999881,53525.47336176001 2023-10-24,14:03:27.000,297,11024659,13285,0,1698156206,13100.742289379989,95.42611667999881,53525.37554208001 2023-10-24,14:03:28.000,297,11024658,13245,0,1698156207,13100.762498309989,95.44726407000417,53525.43842616 2023-10-24,14:03:29.000,297,11024641,13125,0,1698156208,13100.829861409999,95.41906754999945,53525.46637464 2023-10-24,14:03:30.000,297,11024633,13245,0,1698156209,13100.829861409999,95.44021494000481,53525.43842616 2023-10-24,14:03:31.000,297,11024686,13405,0,1698156210,13100.809652479998,95.44021494000481,53525.43143904 2023-10-24,14:03:32.000,297,11024646,13285,0,1698156211,13100.816388789994,95.44021494000481,53525.403490560006 2023-10-24,14:03:33.000,297,11024684,13485,0,1698156212,13100.708607829998,95.42611667999881,53525.29169664 2023-10-24,14:03:34.000,297,11024617,13445,0,1698156213,13100.688398899998,95.44021494000481,53525.36156784 2023-10-24,14:03:35.000,297,11024632,13485,0,1698156214,13100.789443549998,95.41906754999945,53525.43842616 2023-10-24,14:03:36.000,297,11024612,13125,0,1698156215,13100.742289379989,95.41906754999945,53525.47336176001 2023-10-24,14:03:37.000,297,11024662,13565,0,1698156216,13100.708607829998,95.43316580999817,53525.41047768 2023-10-24,14:03:38.000,297,11024658,13525,0,1698156217,13100.701871519988,95.41906754999945,53525.41047768 2023-10-24,14:03:39.000,297,11024687,12965,0,1698156218,13100.722080449988,95.38382190000266,53525.42445192001 2023-10-24,14:03:40.000,297,11024661,13205,0,1698156219,13100.647981039998,95.36972364000394,53525.36855496 2023-10-24,14:03:41.000,297,11024660,13125,0,1698156220,13100.688398899998,95.34857624999859,53525.403490560006 2023-10-24,14:03:42.000,297,11024656,13125,0,1698156221,13100.600826870002,95.33447798999987,53525.312658 2023-10-24,14:03:43.000,297,11024670,12965,0,1698156222,13100.607563179998,95.35562537999795,53525.29169664 2023-10-24,14:03:44.000,297,11024654,13525,0,1698156223,13100.661453659988,95.32742886000051,53525.41047768 2023-10-24,14:03:45.000,297,11024641,13605,0,1698156224,13100.661453659988,95.31333060000179,53525.46637464 2023-10-24,14:03:46.000,297,11024639,13205,0,1698156225,13100.621035800003,95.33447798999987,53525.42445192001 2023-10-24,14:03:47.000,297,11024707,13325,0,1698156226,13100.621035800003,95.34857624999859,53525.333619360004 2023-10-24,14:03:48.000,297,11024673,13285,0,1698156227,13100.600826870002,95.34857624999859,53525.41047768 2023-10-24,14:03:49.000,297,11024678,12965,0,1698156228,13100.607563179998,95.36267451000458,53525.36855496 2023-10-24,14:03:50.000,297,11024610,13245,0,1698156229,13100.607563179998,95.36267451000458,53525.36855496 2023-10-24,14:03:51.000,297,11024670,13205,0,1698156230,13100.594090559993,95.39792016000138,53525.36156784 2023-10-24,14:03:52.000,297,11024659,13525,0,1698156231,13100.553672699993,95.43316580999817,53525.284709520005 2023-10-24,14:03:53.000,297,11024629,13165,0,1698156232,13100.573881629993,95.4754605900016,53525.32663224001 2023-10-24,14:03:54.000,297,11024643,13405,0,1698156233,13100.607563179998,95.46136233000288,53525.31964512 2023-10-24,14:03:55.000,297,11024674,13285,0,1698156234,13100.614299489993,95.5107062399984,53525.31964512 2023-10-24,14:03:56.000,297,11024693,13405,0,1698156235,13100.573881629993,95.53185363000375,53525.36855496 2023-10-24,14:03:57.000,297,11024646,13485,0,1698156236,13100.567145319998,95.53890276000311,53525.333619360004 2023-10-24,14:03:58.000,297,11024664,13685,0,1698156237,13100.533463769993,95.5741484099999,53525.32663224001 2023-10-24,14:03:59.000,297,11024666,12965,0,1698156238,13100.546936389997,95.59529579999798,53525.36156784 2023-10-24,14:04:00.000,297,11024674,13245,0,1698156239,13100.540200080002,95.59529579999798,53525.39650344001 2023-10-24,14:04:01.000,297,11024675,13045,0,1698156240,13100.594090559993,95.61644319000334,53525.37554208001 2023-10-24,14:04:02.000,297,11024603,13245,0,1698156241,13100.540200080002,95.65873796999949,53525.382529200004 2023-10-24,14:04:03.000,297,11024714,13485,0,1698156242,13100.519991150002,95.71513101000164,53525.36156784 2023-10-24,14:04:04.000,297,11024681,13405,0,1698156243,13100.560409010002,95.70103275000292,53525.382529200004 2023-10-24,14:04:05.000,297,11024684,13765,0,1698156244,13100.560409010002,95.722180140001,53525.452400400005 2023-10-24,14:04:06.000,297,11024636,13085,0,1698156245,13100.526727459997,95.71513101000164,53525.382529200004 2023-10-24,14:04:07.000,297,11024641,13325,0,1698156246,13100.513254839992,95.70808188000228,53525.403490560006 2023-10-24,14:04:08.000,297,11024675,13285,0,1698156247,13100.580617940002,95.77152405000379,53525.43842616 2023-10-24,14:04:09.000,297,11024627,13005,0,1698156248,13100.634508419993,95.75037665999844,53525.45938752 2023-10-24,14:04:10.000,297,11024634,13245,0,1698156249,13100.661453659988,95.73627839999972,53525.403490560006 2023-10-24,14:04:11.000,297,11024686,13285,0,1698156250,13100.708607829998,95.79267144000187,53525.403490560006 2023-10-24,14:04:12.000,297,11024636,13525,0,1698156251,13100.708607829998,95.79267144000187,53525.452400400005 2023-10-24,14:04:13.000,297,11024616,13205,0,1698156252,13100.688398899998,95.79267144000187,53525.30567088001 2023-10-24,14:04:14.000,297,11024677,13325,0,1698156253,13100.715344139993,95.83496621999802,53525.34759360001 2023-10-24,14:04:15.000,297,11024652,13405,0,1698156254,13100.802916169989,95.83496621999802,53525.44541328001 2023-10-24,14:04:16.000,297,11024645,13285,0,1698156255,13100.850070339999,95.84906448000402,53525.487336 2023-10-24,14:04:17.000,297,11024618,13405,0,1698156256,13100.850070339999,95.85611361000338,53525.49432312001 2023-10-24,14:04:18.000,297,11024640,13085,0,1698156257,13100.816388789994,95.85611361000338,53525.47336176001 2023-10-24,14:04:19.000,297,11024668,13765,0,1698156258,13100.90396081999,95.88431013000081,53525.501310240004 2023-10-24,14:04:20.000,297,11024656,13285,0,1698156259,13100.856806649994,95.92660491000424,53525.54323296001 2023-10-24,14:04:21.000,297,11024636,13165,0,1698156260,13100.809652479998,95.87726100000145,53525.522271600006 2023-10-24,14:04:22.000,297,11024649,13285,0,1698156261,13100.742289379989,95.88431013000081,53525.43842616 2023-10-24,14:04:23.000,297,11024668,13565,0,1698156262,13100.701871519988,95.90545751999889,53525.403490560006 2023-10-24,14:04:24.000,297,11024634,13245,0,1698156263,13100.701871519988,95.88431013000081,53525.45938752 2023-10-24,14:04:25.000,297,11024667,13605,0,1698156264,13100.755761999993,95.89840838999953,53525.53624584 2023-10-24,14:04:26.000,297,11024685,12965,0,1698156265,13100.708607829998,95.91955578000488,53525.5572072 2023-10-24,14:04:27.000,297,11024662,13485,0,1698156266,13100.701871519988,95.89840838999953,53525.50829736 2023-10-24,14:04:28.000,297,11024653,13285,0,1698156267,13100.587354249998,95.89135926000017,53525.48034888 2023-10-24,14:04:29.000,297,11024645,13165,0,1698156268,13100.526727459997,95.84906448000402,53525.47336176001 2023-10-24,14:04:30.000,297,11024668,13605,0,1698156269,13100.580617940002,95.81381882999995,53525.550220080004 2023-10-24,14:04:31.000,297,11024671,13285,0,1698156270,13100.445891739997,95.84906448000402,53525.452400400005 2023-10-24,14:04:32.000,297,11024633,13645,0,1698156271,13100.432419119992,95.84906448000402,53525.44541328001 2023-10-24,14:04:33.000,297,11024601,13405,0,1698156272,13100.392001259992,95.84201535000466,53525.452400400005 2023-10-24,14:04:34.000,297,11024640,13485,0,1698156273,13100.412210189992,95.80676970000059,53525.53624584 2023-10-24,14:04:35.000,297,11024689,13525,0,1698156274,13100.351583399992,95.78562231000251,53525.501310240004 2023-10-24,14:04:36.000,297,11024665,13405,0,1698156275,13100.277483990001,95.77857318000315,53525.51528448001 2023-10-24,14:04:37.000,297,11024623,13085,0,1698156276,13100.237066130001,95.79972057000123,53525.48034888 2023-10-24,14:04:38.000,297,11024636,13405,0,1698156277,13100.223593509996,95.79972057000123,53525.43842616 2023-10-24,14:04:39.000,297,11024686,13245,0,1698156278,13100.17643934,95.76447492000443,53525.53624584 2023-10-24,14:04:40.000,297,11024651,13405,0,1698156279,13100.15623041,95.78562231000251,53525.58515568 2023-10-24,14:04:41.000,297,11024655,13285,0,1698156280,13100.11581255,95.76447492000443,53525.550220080004 2023-10-24,14:04:42.000,297,11024641,13325,0,1698156281,13100.09560362,95.73627839999972,53525.59912992 2023-10-24,14:04:43.000,297,11024675,13845,0,1698156282,13100.0147679,95.76447492000443,53525.50829736 2023-10-24,14:04:44.000,297,11024635,13205,0,1698156283,13099.98782265999,95.77152405000379,53525.50829736 2023-10-24,14:04:45.000,297,11024644,13525,0,1698156284,13099.90698693999,95.722180140001,53525.522271600006 2023-10-24,14:04:46.000,297,11024683,13565,0,1698156285,13099.880041699995,95.67283622999821,53525.43143904 2023-10-24,14:04:47.000,297,11024648,13565,0,1698156286,13099.83288753,95.66578709999885,53525.41047768 2023-10-24,14:04:48.000,297,11024658,13565,0,1698156287,13099.78573335999,95.64463971000077,53525.44541328001 2023-10-24,14:04:49.000,297,11024641,13765,0,1698156288,13099.77226074,95.60234493000462,53525.4174648 2023-10-24,14:04:50.000,297,11024679,13685,0,1698156289,13099.74531549999,95.5741484099999,53525.47336176001 2023-10-24,14:04:51.000,297,11024652,13045,0,1698156290,13099.644270849989,95.53890276000311,53525.41047768 2023-10-24,14:04:52.000,297,11024641,13445,0,1698156291,13099.637534539994,95.5248045000044,53525.37554208001 2023-10-24,14:04:53.000,297,11024638,13445,0,1698156292,13099.523017269988,95.49660797999968,53525.34759360001 2023-10-24,14:04:54.000,297,11024643,13285,0,1698156293,13099.475863099993,95.48955885000032,53525.34759360001 2023-10-24,14:04:55.000,297,11024623,13405,0,1698156294,13099.523017269988,95.46841146000224,53525.36156784 2023-10-24,14:04:56.000,297,11024642,13445,0,1698156295,13099.509544649998,95.39792016000138,53525.38951632 2023-10-24,14:04:57.000,297,11024676,13285,0,1698156296,13099.489335719998,95.39087103000202,53525.38951632 2023-10-24,14:04:58.000,297,11024652,13565,0,1698156297,13099.469126789998,95.32742886000051,53525.31964512 2023-10-24,14:04:59.000,297,11024694,13245,0,1698156298,13099.442181549988,95.32742886000051,53525.354580720006 2023-10-24,14:05:00.000,297,11024643,13325,0,1698156299,13099.549962509998,95.31333060000179,53525.37554208001 2023-10-24,14:05:01.000,297,11024685,13325,0,1698156300,13099.556698819993,95.29218321000371,53525.34060648 2023-10-24,14:05:02.000,297,11024654,12925,0,1698156301,13099.556698819993,95.25693755999964,53525.30567088001 2023-10-24,14:05:03.000,297,11024636,12925,0,1698156302,13099.603852989989,95.263986689999,53525.26374816 2023-10-24,14:05:04.000,297,11024672,12925,0,1698156303,13099.731842879999,95.2287410400022,53525.37554208001 2023-10-24,14:05:05.000,297,11024640,13165,0,1698156304,13099.799205979994,95.27808494999772,53525.4174648 2023-10-24,14:05:06.000,297,11024670,13165,0,1698156305,13099.87330539,95.24988843000028,53525.43842616 2023-10-24,14:05:07.000,297,11024633,13165,0,1698156306,13099.839623839995,95.30628147000243,53525.38951632 2023-10-24,14:05:08.000,297,11024616,13005,0,1698156307,13099.91372325,95.29923234000307,53525.38951632 2023-10-24,14:05:09.000,297,11024640,13445,0,1698156308,13099.93393218,95.34152711999923,53525.29169664 2023-10-24,14:05:10.000,297,11024689,13285,0,1698156309,13099.981086349995,95.33447798999987,53525.312658 2023-10-24,14:05:11.000,297,11024607,13245,0,1698156310,13100.00803158999,95.38382190000266,53525.36156784 2023-10-24,14:05:12.000,297,11024685,13405,0,1698156311,13099.98782265999,95.3767727700033,53525.30567088001 2023-10-24,14:05:13.000,297,11024690,13325,0,1698156312,13099.99455897,95.41906754999945,53525.312658 2023-10-24,14:05:14.000,297,11024666,13245,0,1698156313,13100.08886730999,95.45431320000353,53525.38951632 2023-10-24,14:05:15.000,297,11024621,13245,0,1698156314,13100.04844944999,95.50365710999904,53525.42445192001 2023-10-24,14:05:16.000,297,11024656,13125,0,1698156315,13100.082130999996,95.5107062399984,53525.403490560006 2023-10-24,14:05:17.000,297,11024688,13165,0,1698156316,13099.981086349995,95.51775536999776,53525.354580720006 2023-10-24,14:05:18.000,297,11024661,13285,0,1698156317,13099.960877419995,95.48955885000032,53525.29169664 2023-10-24,14:05:19.000,297,11024647,13285,0,1698156318,13099.940668489995,95.5248045000044,53525.354580720006 2023-10-24,14:05:20.000,297,11024674,13325,0,1698156319,13100.00803158999,95.53890276000311,53525.42445192001 2023-10-24,14:05:21.000,297,11024722,13325,0,1698156320,13100.02824051999,95.53890276000311,53525.452400400005 2023-10-24,14:05:22.000,297,11024721,13205,0,1698156321,13100.00803158999,95.53185363000375,53525.403490560006 2023-10-24,14:05:23.000,297,11024644,13165,0,1698156322,13100.00803158999,95.51775536999776,53525.39650344001 2023-10-24,14:05:24.000,297,11024685,13525,0,1698156323,13100.07539469,95.44021494000481,53525.39650344001 2023-10-24,14:05:25.000,297,11024656,13205,0,1698156324,13100.102339929996,95.45431320000353,53525.4174648 2023-10-24,14:05:26.000,297,11024661,13005,0,1698156325,13100.15623041,95.44726407000417,53525.39650344001 2023-10-24,14:05:27.000,297,11024699,13165,0,1698156326,13100.162966719996,95.46136233000288,53525.39650344001 2023-10-24,14:05:28.000,297,11024666,13405,0,1698156327,13100.223593509996,95.43316580999817,53525.44541328001 2023-10-24,14:05:29.000,297,11024617,13525,0,1698156328,13100.344847089997,95.4120184200001,53525.522271600006 2023-10-24,14:05:30.000,297,11024631,13405,0,1698156329,13100.432419119992,95.38382190000266,53525.47336176001 2023-10-24,14:05:31.000,297,11024677,13125,0,1698156330,13100.439155430002,95.41906754999945,53525.45938752 2023-10-24,14:05:32.000,297,11024661,12925,0,1698156331,13100.519991150002,95.43316580999817,53525.487336 2023-10-24,14:05:33.000,297,11024674,13325,0,1698156332,13100.540200080002,95.4120184200001,53525.4174648 2023-10-24,14:05:34.000,297,11024622,13045,0,1698156333,13100.621035800003,95.43316580999817,53525.43143904 2023-10-24,14:05:35.000,297,11024637,12965,0,1698156334,13100.661453659988,95.48955885000032,53525.48034888 2023-10-24,14:05:36.000,297,11024676,13085,0,1698156335,13100.715344139993,95.5107062399984,53525.52925872 2023-10-24,14:05:37.000,297,11024671,13165,0,1698156336,13100.769234619998,95.53890276000311,53525.54323296001 2023-10-24,14:05:38.000,297,11024640,13045,0,1698156337,13100.782707239989,95.58119753999927,53525.59214280001 2023-10-24,14:05:39.000,297,11024702,13485,0,1698156338,13100.789443549998,95.61644319000334,53525.5572072 2023-10-24,14:05:40.000,297,11024662,13285,0,1698156339,13100.782707239989,95.66578709999885,53525.54323296001 2023-10-24,14:05:41.000,297,11024647,13245,0,1698156340,13100.735553069993,95.67988536000485,53525.53624584 2023-10-24,14:05:42.000,297,11024672,13405,0,1698156341,13100.688398899998,95.77152405000379,53525.49432312001 2023-10-24,14:05:43.000,297,11024663,13365,0,1698156342,13100.600826870002,95.77152405000379,53525.51528448001 2023-10-24,14:05:44.000,297,11024645,13245,0,1698156343,13100.560409010002,95.82791708999866,53525.54323296001 2023-10-24,14:05:45.000,297,11024668,13245,0,1698156344,13100.580617940002,95.8208679599993,53525.59912992 2023-10-24,14:05:46.000,297,11024620,13445,0,1698156345,13100.533463769993,95.90545751999889,53525.57816856 2023-10-24,14:05:47.000,297,11024649,13805,0,1698156346,13100.479573290002,95.9336540400036,53525.65502688 2023-10-24,14:05:48.000,297,11024678,13205,0,1698156347,13100.418946500002,95.9688996900004,53525.61310416001 2023-10-24,14:05:49.000,297,11024654,13285,0,1698156348,13100.277483990001,95.99709620999784,53525.60611704 2023-10-24,14:05:50.000,297,11024641,13125,0,1698156349,13100.230329819991,96.00414534000447,53525.63406552 2023-10-24,14:05:51.000,297,11024628,13325,0,1698156350,13100.11581255,96.01824360000319,53525.68297536001 2023-10-24,14:05:52.000,297,11024643,13285,0,1698156351,13100.04844944999,96.0323418600019,53525.63406552 2023-10-24,14:05:53.000,297,11024699,13685,0,1698156352,13099.97435004,96.04644012000063,53525.64105264001 2023-10-24,14:05:54.000,297,11024689,13285,0,1698156353,13099.95414111,96.03939099000127,53525.689962480006 2023-10-24,14:05:55.000,297,11024639,13085,0,1698156354,13099.79246967,96.01119447000383,53525.64803976 2023-10-24,14:05:56.000,297,11024642,13325,0,1698156355,13099.778997049994,96.02529273000255,53525.620091280005 2023-10-24,14:05:57.000,297,11024705,13365,0,1698156356,13099.698161329994,96.01119447000383,53525.57816856 2023-10-24,14:05:58.000,297,11024651,12965,0,1698156357,13099.664479779989,95.99004707999848,53525.56419432001 2023-10-24,14:05:59.000,297,11024661,13085,0,1698156358,13099.549962509998,95.9688996900004,53525.522271600006 2023-10-24,14:06:00.000,297,11024658,13285,0,1698156359,13099.563435129989,95.97594881999976,53525.51528448001 2023-10-24,14:06:01.000,297,11024653,13445,0,1698156360,13099.563435129989,95.92660491000424,53525.57816856 2023-10-24,14:06:02.000,297,11024668,13285,0,1698156361,13099.543226199989,95.92660491000424,53525.59214280001 2023-10-24,14:06:03.000,297,11024661,13525,0,1698156362,13099.469126789998,95.89135926000017,53525.550220080004 2023-10-24,14:06:04.000,297,11024656,13125,0,1698156363,13099.496072029993,95.89840838999953,53525.522271600006 2023-10-24,14:06:05.000,297,11024672,13285,0,1698156364,13099.469126789998,95.85611361000338,53525.571181440006 2023-10-24,14:06:06.000,297,11024704,13245,0,1698156365,13099.455654169993,95.84201535000466,53525.44541328001 2023-10-24,14:06:07.000,297,11024649,13005,0,1698156366,13099.415236309993,95.76447492000443,53525.487336 2023-10-24,14:06:08.000,297,11024651,13285,0,1698156367,13099.496072029993,95.73627839999972,53525.50829736 2023-10-24,14:06:09.000,297,11024618,13285,0,1698156368,13099.489335719998,95.74332752999908,53525.52925872 2023-10-24,14:06:10.000,297,11024716,13205,0,1698156369,13099.529753579998,95.71513101000164,53525.50829736 2023-10-24,14:06:11.000,297,11024633,13125,0,1698156370,13099.455654169993,95.70808188000228,53525.52925872 2023-10-24,14:06:12.000,297,11024652,13605,0,1698156371,13099.469126789998,95.73627839999972,53525.487336 2023-10-24,14:06:13.000,297,11024636,13365,0,1698156372,13099.368082139998,95.76447492000443,53525.43143904 2023-10-24,14:06:14.000,297,11024644,13245,0,1698156373,13099.374818449993,95.77857318000315,53525.37554208001 2023-10-24,14:06:15.000,297,11024642,13285,0,1698156374,13099.368082139998,95.80676970000059,53525.47336176001 2023-10-24,14:06:16.000,297,11024702,13085,0,1698156375,13099.381554760002,95.79267144000187,53525.42445192001 2023-10-24,14:06:17.000,297,11024689,13525,0,1698156376,13099.300719040002,95.79972057000123,53525.43143904 2023-10-24,14:06:18.000,297,11024648,13445,0,1698156377,13099.267037489997,95.82791708999866,53525.42445192001 2023-10-24,14:06:19.000,297,11024670,13245,0,1698156378,13099.172729149992,95.84201535000466,53525.4174648 2023-10-24,14:06:20.000,297,11024647,12925,0,1698156379,13099.159256530002,95.8208679599993,53525.41047768 2023-10-24,14:06:21.000,297,11024624,12965,0,1698156380,13099.078420810001,95.83496621999802,53525.44541328001 2023-10-24,14:06:22.000,297,11024689,13045,0,1698156381,13098.990848779991,95.83496621999802,53525.34060648 2023-10-24,14:06:23.000,297,11024693,13325,0,1698156382,13098.970639849991,95.87726100000145,53525.32663224001 2023-10-24,14:06:24.000,297,11024664,12845,0,1698156383,13098.984112469996,95.91250664999825,53525.38951632 2023-10-24,14:06:25.000,297,11024652,13285,0,1698156384,13098.89654044,95.91250664999825,53525.34060648 2023-10-24,14:06:26.000,297,11024672,13125,0,1698156385,13098.88980412999,95.89840838999953,53525.38951632 2023-10-24,14:06:27.000,297,11024665,12845,0,1698156386,13098.802232099995,95.91250664999825,53525.34759360001 2023-10-24,14:06:28.000,297,11024655,13285,0,1698156387,13098.83591365,95.90545751999889,53525.34060648 2023-10-24,14:06:29.000,297,11024619,13565,0,1698156388,13098.78875947999,95.89135926000017,53525.312658 2023-10-24,14:06:30.000,297,11024676,13205,0,1698156389,13098.77528686,95.8702118700021,53525.26374816 2023-10-24,14:06:31.000,297,11024653,13125,0,1698156390,13098.72813268999,95.88431013000081,53525.354580720006 2023-10-24,14:06:32.000,297,11024665,13045,0,1698156391,13098.70792375999,95.90545751999889,53525.25676104001 2023-10-24,14:06:33.000,297,11024714,13285,0,1698156392,13098.74834161999,95.89135926000017,53525.25676104001 2023-10-24,14:06:34.000,297,11024661,13365,0,1698156393,13098.761814239995,95.84906448000402,53525.26374816 2023-10-24,14:06:35.000,297,11024617,13565,0,1698156394,13098.734869,95.82791708999866,53525.27772240001 2023-10-24,14:06:36.000,297,11024654,13285,0,1698156395,13098.70792375999,95.85611361000338,53525.19387696 2023-10-24,14:06:37.000,297,11024684,13325,0,1698156396,13098.72813268999,95.83496621999802,53525.14496712 2023-10-24,14:06:38.000,297,11024677,13285,0,1698156397,13098.761814239995,95.85611361000338,53525.117018640005 2023-10-24,14:06:39.000,297,11024629,13125,0,1698156398,13098.79549579,95.8702118700021,53525.13099288 2023-10-24,14:06:40.000,297,11024650,13285,0,1698156399,13098.88980412999,95.83496621999802,53525.20086408 2023-10-24,14:06:41.000,297,11024646,13205,0,1698156400,13098.89654044,95.79267144000187,53525.20785120001 2023-10-24,14:06:42.000,297,11024657,13285,0,1698156401,13098.943694609996,95.78562231000251,53525.15195424 2023-10-24,14:06:43.000,297,11024680,13765,0,1698156402,13098.88980412999,95.77857318000315,53525.13798000001 2023-10-24,14:06:44.000,297,11024706,13445,0,1698156403,13098.950430919991,95.76447492000443,53525.14496712 2023-10-24,14:06:45.000,297,11024665,13205,0,1698156404,13098.97737616,95.74332752999908,53525.17990272001 2023-10-24,14:06:46.000,297,11024638,13245,0,1698156405,13099.011057709991,95.75037665999844,53525.08907016001 2023-10-24,14:06:47.000,297,11024650,13485,0,1698156406,13098.984112469996,95.72922927000036,53525.13798000001 2023-10-24,14:06:48.000,297,11024656,13405,0,1698156407,13099.064948189996,95.70103275000292,53525.05413456 2023-10-24,14:06:49.000,297,11024660,13005,0,1698156408,13099.105366049997,95.67283622999821,53525.17990272001 2023-10-24,14:06:50.000,297,11024658,13205,0,1698156409,13099.172729149992,95.6869344900042,53525.20086408 2023-10-24,14:06:51.000,297,11024668,13525,0,1698156410,13099.186201769997,95.69398362000356,53525.12400576 2023-10-24,14:06:52.000,297,11024654,13245,0,1698156411,13099.172729149992,95.69398362000356,53525.13099288 2023-10-24,14:06:53.000,297,11024653,13125,0,1698156412,13099.132311289992,95.67283622999821,53525.09605728 2023-10-24,14:06:54.000,297,11024635,13205,0,1698156413,13099.186201769997,95.69398362000356,53525.13099288 2023-10-24,14:06:55.000,297,11024650,13325,0,1698156414,13099.213147009992,95.66578709999885,53525.15195424 2023-10-24,14:06:56.000,297,11024648,13365,0,1698156415,13099.260301180002,95.65168884000013,53525.22182544 2023-10-24,14:06:57.000,297,11024679,13325,0,1698156416,13099.293982729992,95.6869344900042,53525.15894136001 2023-10-24,14:06:58.000,297,11024690,13325,0,1698156417,13099.300719040002,95.69398362000356,53525.13798000001 2023-10-24,14:06:59.000,297,11024711,12965,0,1698156418,13099.361345830002,95.69398362000356,53525.15195424 2023-10-24,14:07:00.000,297,11024690,13165,0,1698156419,13099.361345830002,95.66578709999885,53525.13099288 2023-10-24,14:07:01.000,297,11024648,13125,0,1698156420,13099.408499999998,95.64463971000077,53525.1729156 2023-10-24,14:07:02.000,297,11024667,13365,0,1698156421,13099.401763690003,95.69398362000356,53525.09605728 2023-10-24,14:07:03.000,297,11024649,13525,0,1698156422,13099.408499999998,95.65168884000013,53525.13099288 2023-10-24,14:07:04.000,297,11024689,13565,0,1698156423,13099.516280959993,95.65168884000013,53525.22182544 2023-10-24,14:07:05.000,297,11024684,13405,0,1698156424,13099.563435129989,95.60234493000462,53525.186889840006 2023-10-24,14:07:06.000,297,11024670,13165,0,1698156425,13099.610589299999,95.56709928000055,53525.186889840006 2023-10-24,14:07:07.000,297,11024666,13085,0,1698156426,13099.624061919989,95.58824666999863,53525.15894136001 2023-10-24,14:07:08.000,297,11024697,13245,0,1698156427,13099.718370259994,95.53185363000375,53525.1729156 2023-10-24,14:07:09.000,297,11024683,13405,0,1698156428,13099.74531549999,95.5107062399984,53525.19387696 2023-10-24,14:07:10.000,297,11024698,13245,0,1698156429,13099.758788119994,95.48955885000032,53525.20785120001 2023-10-24,14:07:11.000,297,11024670,13365,0,1698156430,13099.819414909995,95.49660797999968,53525.2427868 2023-10-24,14:07:12.000,297,11024661,13085,0,1698156431,13099.8126786,95.5248045000044,53525.22881256001 2023-10-24,14:07:13.000,297,11024677,13445,0,1698156432,13099.89351432,95.5248045000044,53525.30567088001 2023-10-24,14:07:14.000,297,11024684,13245,0,1698156433,13099.960877419995,95.54595189000247,53525.31964512 2023-10-24,14:07:15.000,297,11024710,13525,0,1698156434,13099.90698693999,95.5741484099999,53525.284709520005 2023-10-24,14:07:16.000,297,11024643,13285,0,1698156435,13099.8126786,95.6234923200027,53525.24977392 2023-10-24,14:07:17.000,297,11024686,13405,0,1698156436,13099.79246967,95.63054145000206,53525.31964512 2023-10-24,14:07:18.000,297,11024652,13085,0,1698156437,13099.778997049994,95.65168884000013,53525.24977392 2023-10-24,14:07:19.000,297,11024698,13325,0,1698156438,13099.731842879999,95.71513101000164,53525.34060648 2023-10-24,14:07:20.000,297,11024644,13325,0,1698156439,13099.630798229999,95.7574257899978,53525.30567088001 2023-10-24,14:07:21.000,297,11024679,13245,0,1698156440,13099.644270849989,95.75037665999844,53525.41047768 2023-10-24,14:07:22.000,297,11024705,13245,0,1698156441,13099.583644059989,95.77857318000315,53525.354580720006 2023-10-24,14:07:23.000,297,11024691,13365,0,1698156442,13099.415236309993,95.8208679599993,53525.29169664 2023-10-24,14:07:24.000,297,11024710,13285,0,1698156443,13099.381554760002,95.87726100000145,53525.312658 2023-10-24,14:07:25.000,297,11024690,13285,0,1698156444,13099.334400589993,95.87726100000145,53525.31964512 2023-10-24,14:07:26.000,297,11024693,13445,0,1698156445,13099.273773799992,95.90545751999889,53525.354580720006 2023-10-24,14:07:27.000,297,11024663,13005,0,1698156446,13099.152520219992,95.92660491000424,53525.25676104001 2023-10-24,14:07:28.000,297,11024671,13085,0,1698156447,13099.125574979997,95.9688996900004,53525.32663224001 2023-10-24,14:07:29.000,297,11024660,13125,0,1698156448,13099.152520219992,95.96185056000104,53525.37554208001 2023-10-24,14:07:30.000,297,11024682,13205,0,1698156449,13099.044739259996,96.00414534000447,53525.27772240001 2023-10-24,14:07:31.000,297,11024685,13405,0,1698156450,13099.038002950001,96.0323418600019,53525.354580720006 2023-10-24,14:07:32.000,297,11024624,13285,0,1698156451,13098.990848779991,96.07463663999806,53525.32663224001 2023-10-24,14:07:33.000,297,11024663,13445,0,1698156452,13098.91674937,96.02529273000255,53525.312658 2023-10-24,14:07:34.000,297,11024635,13125,0,1698156453,13098.903276749996,96.0323418600019,53525.24977392 2023-10-24,14:07:35.000,297,11024696,13365,0,1698156454,13098.91001305999,96.04644012000063,53525.29169664 2023-10-24,14:07:36.000,297,11024660,13525,0,1698156455,13098.87633151,96.0675875099987,53525.24977392 2023-10-24,14:07:37.000,297,11024679,13405,0,1698156456,13098.903276749996,96.07463663999806,53525.333619360004 2023-10-24,14:07:38.000,297,11024659,13205,0,1698156457,13098.923485679996,96.08873490000406,53525.32663224001 2023-10-24,14:07:39.000,297,11024647,13205,0,1698156458,13098.84938626999,96.0816857700047,53525.26374816 2023-10-24,14:07:40.000,297,11024676,13125,0,1698156459,13098.943694609996,96.0816857700047,53525.27772240001 2023-10-24,14:07:41.000,297,11024642,13125,0,1698156460,13098.943694609996,96.0816857700047,53525.284709520005 2023-10-24,14:07:42.000,297,11024662,13325,0,1698156461,13098.87633151,96.0675875099987,53525.17990272001 2023-10-24,14:07:43.000,297,11024657,13205,0,1698156462,13098.87633151,96.10283316000277,53525.29868376 2023-10-24,14:07:44.000,297,11024672,13485,0,1698156463,13098.930221989991,96.0816857700047,53525.333619360004 2023-10-24,14:07:45.000,297,11024690,13525,0,1698156464,13098.95716723,96.05348924999998,53525.34759360001 2023-10-24,14:07:46.000,297,11024677,12925,0,1698156465,13098.950430919991,96.04644012000063,53525.333619360004 2023-10-24,14:07:47.000,297,11024669,13885,0,1698156466,13098.87633151,96.08873490000406,53525.27772240001 2023-10-24,14:07:48.000,297,11024629,13325,0,1698156467,13098.862858889996,96.0675875099987,53525.26374816 2023-10-24,14:07:49.000,297,11024625,13525,0,1698156468,13098.86959519999,96.11693142000149,53525.312658 2023-10-24,14:07:50.000,297,11024659,13085,0,1698156469,13098.86959519999,96.08873490000406,53525.29868376 2023-10-24,14:07:51.000,297,11024648,13325,0,1698156470,13098.81570472,96.0816857700047,53525.29868376 2023-10-24,14:07:52.000,297,11024648,13485,0,1698156471,13098.78875947999,96.15217706999829,53525.22182544 2023-10-24,14:07:53.000,297,11024676,13485,0,1698156472,13098.77528686,96.15217706999829,53525.284709520005 2023-10-24,14:07:54.000,297,11024681,13165,0,1698156473,13098.79549579,96.15217706999829,53525.32663224001 2023-10-24,14:07:55.000,297,11024680,13445,0,1698156474,13098.721396379995,96.14512793999893,53525.333619360004 2023-10-24,14:07:56.000,297,11024671,13285,0,1698156475,13098.65403328,96.12398055000085,53525.29868376 2023-10-24,14:07:57.000,297,11024664,13405,0,1698156476,13098.63382435,96.14512793999893,53525.32663224001 2023-10-24,14:07:58.000,297,11024662,13445,0,1698156477,13098.57319756,96.13102968000021,53525.186889840006 2023-10-24,14:07:59.000,297,11024643,13125,0,1698156478,13098.512570769999,96.13102968000021,53525.22182544 2023-10-24,14:08:00.000,297,11024609,13445,0,1698156479,13098.620351729995,96.13102968000021,53525.284709520005 2023-10-24,14:08:01.000,297,11024649,13205,0,1698156480,13098.58667017999,96.09578403000341,53525.29169664 2023-10-24,14:08:02.000,297,11024674,13205,0,1698156481,13098.56646124999,96.0675875099987,53525.24977392 2023-10-24,14:08:03.000,297,11024716,12845,0,1698156482,13098.57319756,96.04644012000063,53525.20785120001 2023-10-24,14:08:04.000,297,11024675,13525,0,1698156483,13098.600142799995,96.0323418600019,53525.165928480004 2023-10-24,14:08:05.000,297,11024636,13405,0,1698156484,13098.58667017999,95.99004707999848,53525.20785120001 2023-10-24,14:08:06.000,297,11024636,13405,0,1698156485,13098.620351729995,95.94070317000296,53525.1729156 2023-10-24,14:08:07.000,297,11024651,13445,0,1698156486,13098.620351729995,95.94775230000232,53525.15894136001 2023-10-24,14:08:08.000,297,11024669,13565,0,1698156487,13098.70792375999,95.90545751999889,53525.15195424 2023-10-24,14:08:09.000,297,11024700,13485,0,1698156488,13098.721396379995,95.86316274000274,53525.19387696 2023-10-24,14:08:10.000,297,11024660,13285,0,1698156489,13098.80896840999,95.8702118700021,53525.165928480004 2023-10-24,14:08:11.000,297,11024730,13165,0,1698156490,13098.80896840999,95.87726100000145,53525.15195424 2023-10-24,14:08:12.000,297,11024679,13245,0,1698156491,13098.86959519999,95.84906448000402,53525.12400576 2023-10-24,14:08:13.000,297,11024698,13125,0,1698156492,13098.82917733999,95.83496621999802,53525.14496712 2023-10-24,14:08:14.000,297,11024685,13125,0,1698156493,13098.883067819996,95.79972057000123,53525.047147440004 2023-10-24,14:08:15.000,297,11024682,13565,0,1698156494,13098.963903539996,95.79267144000187,53525.15195424 2023-10-24,14:08:16.000,297,11024690,13445,0,1698156495,13099.031266639991,95.77857318000315,53525.08208304 2023-10-24,14:08:17.000,297,11024650,13525,0,1698156496,13099.038002950001,95.78562231000251,53525.09605728 2023-10-24,14:08:18.000,297,11024654,13285,0,1698156497,13099.044739259996,95.75037665999844,53525.08208304 2023-10-24,14:08:19.000,297,11024677,13085,0,1698156498,13099.112102359992,95.70808188000228,53525.08907016001 2023-10-24,14:08:20.000,297,11024656,13005,0,1698156499,13099.145783909997,95.722180140001,53525.11003152001 2023-10-24,14:08:21.000,297,11024626,13805,0,1698156500,13099.152520219992,95.71513101000164,53525.09605728 2023-10-24,14:08:22.000,297,11024641,13205,0,1698156501,13099.152520219992,95.722180140001,53525.0331732 2023-10-24,14:08:23.000,297,11024691,13165,0,1698156502,13099.199674390002,95.71513101000164,53525.019198960006 2023-10-24,14:08:24.000,297,11024687,13365,0,1698156503,13099.267037489997,95.69398362000356,53525.13798000001 2023-10-24,14:08:25.000,297,11024668,13085,0,1698156504,13099.327664279997,95.6869344900042,53525.14496712 2023-10-24,14:08:26.000,297,11024644,13685,0,1698156505,13099.347873209997,95.67283622999821,53525.15195424 2023-10-24,14:08:27.000,297,11024692,13085,0,1698156506,13099.374818449993,95.66578709999885,53525.117018640005 2023-10-24,14:08:28.000,297,11024672,13605,0,1698156507,13099.388291069998,95.67988536000485,53525.02618608 2023-10-24,14:08:29.000,297,11024622,13085,0,1698156508,13099.401763690003,95.67988536000485,53525.07509592 2023-10-24,14:08:30.000,297,11024699,13285,0,1698156509,13099.442181549988,95.70808188000228,53525.11003152001 2023-10-24,14:08:31.000,297,11024666,13325,0,1698156510,13099.455654169993,95.71513101000164,53525.13099288 2023-10-24,14:08:32.000,297,11024644,13765,0,1698156511,13099.448917859998,95.7574257899978,53525.1030444 2023-10-24,14:08:33.000,297,11024650,13085,0,1698156512,13099.543226199989,95.71513101000164,53525.11003152001 2023-10-24,14:08:34.000,297,11024684,13245,0,1698156513,13099.651007159999,95.70808188000228,53525.19387696 2023-10-24,14:08:35.000,297,11024647,13165,0,1698156514,13099.644270849989,95.79972057000123,53525.1729156 2023-10-24,14:08:36.000,297,11024692,13565,0,1698156515,13099.70489763999,95.80676970000059,53525.15195424 2023-10-24,14:08:37.000,297,11024618,13005,0,1698156516,13099.70489763999,95.78562231000251,53525.07509592 2023-10-24,14:08:38.000,297,11024687,13085,0,1698156517,13099.758788119994,95.86316274000274,53525.068108800006 2023-10-24,14:08:39.000,297,11024694,13405,0,1698156518,13099.839623839995,95.80676970000059,53525.13798000001 2023-10-24,14:08:40.000,297,11024681,13445,0,1698156519,13099.940668489995,95.85611361000338,53525.15195424 2023-10-24,14:08:41.000,297,11024697,13205,0,1698156520,13100.001295279995,95.84201535000466,53525.24977392 2023-10-24,14:08:42.000,297,11024671,13285,0,1698156521,13099.99455897,95.82791708999866,53525.15195424 2023-10-24,14:08:43.000,297,11024659,13125,0,1698156522,13100.04844944999,95.89135926000017,53525.1729156 2023-10-24,14:08:44.000,297,11024680,13445,0,1698156523,13100.10907623999,95.92660491000424,53525.15195424 2023-10-24,14:08:45.000,297,11024632,13285,0,1698156524,13100.11581255,95.89135926000017,53525.20086408 2023-10-24,14:08:46.000,297,11024683,13085,0,1698156525,13100.162966719996,95.9336540400036,53525.14496712 2023-10-24,14:08:47.000,297,11024666,13205,0,1698156526,13100.122548859996,95.94070317000296,53525.1729156 2023-10-24,14:08:48.000,297,11024689,13205,0,1698156527,13100.189911959991,95.94070317000296,53525.186889840006 2023-10-24,14:08:49.000,297,11024664,13205,0,1698156528,13100.257275060001,95.95480143000168,53525.25676104001 2023-10-24,14:08:50.000,297,11024697,13205,0,1698156529,13100.277483990001,95.94070317000296,53525.29169664 2023-10-24,14:08:51.000,297,11024673,13605,0,1698156530,13100.223593509996,95.99709620999784,53525.29169664 2023-10-24,14:08:52.000,297,11024659,13245,0,1698156531,13100.183175649996,95.99004707999848,53525.27073528 2023-10-24,14:08:53.000,297,11024658,13285,0,1698156532,13100.169703029991,96.01824360000319,53525.235799680006 2023-10-24,14:08:54.000,297,11024679,13045,0,1698156533,13100.17643934,96.04644012000063,53525.22182544 2023-10-24,14:08:55.000,297,11024654,13205,0,1698156534,13100.19664827,96.0675875099987,53525.333619360004 2023-10-24,14:08:56.000,297,11024637,13125,0,1698156535,13100.264011369996,96.0675875099987,53525.333619360004 2023-10-24,14:08:57.000,297,11024649,13285,0,1698156536,13100.277483990001,96.07463663999806,53525.333619360004 2023-10-24,14:08:58.000,297,11024655,13285,0,1698156537,13100.264011369996,96.09578403000341,53525.29868376 2023-10-24,14:08:59.000,297,11024646,13285,0,1698156538,13100.304429229996,96.13102968000021,53525.39650344001 2023-10-24,14:09:00.000,297,11024677,13365,0,1698156539,13100.304429229996,96.15217706999829,53525.36156784 2023-10-24,14:09:01.000,297,11024676,13405,0,1698156540,13100.418946500002,96.10988229000213,53525.39650344001 2023-10-24,14:09:02.000,297,11024652,12885,0,1698156541,13100.358319710002,96.20152098000108,53525.34759360001 2023-10-24,14:09:03.000,297,11024691,13285,0,1698156542,13100.398737570002,96.2156192399998,53525.34060648 2023-10-24,14:09:04.000,297,11024690,13485,0,1698156543,13100.472836979992,96.22971749999851,53525.43143904 2023-10-24,14:09:05.000,297,11024678,13605,0,1698156544,13100.513254839992,96.25086489000387,53525.46637464 2023-10-24,14:09:06.000,297,11024706,13125,0,1698156545,13100.553672699993,96.30725792999874,53525.50829736 2023-10-24,14:09:07.000,297,11024704,13205,0,1698156546,13100.533463769993,96.36365097000089,53525.47336176001 2023-10-24,14:09:08.000,297,11024687,13605,0,1698156547,13100.553672699993,96.41299488000368,53525.522271600006 2023-10-24,14:09:09.000,297,11024679,13245,0,1698156548,13100.526727459997,96.45528965999983,53525.54323296001 2023-10-24,14:09:10.000,297,11024688,13525,0,1698156549,13100.506518529997,96.47643704999791,53525.54323296001 2023-10-24,14:09:11.000,297,11024671,13245,0,1698156550,13100.486309599997,96.53987921999942,53525.5572072 2023-10-24,14:09:12.000,297,11024679,13405,0,1698156551,13100.479573290002,96.56807574000413,53525.52925872 2023-10-24,14:09:13.000,297,11024692,13165,0,1698156552,13100.459364360002,96.61741964999965,53525.59912992 2023-10-24,14:09:14.000,297,11024653,12805,0,1698156553,13100.439155430002,96.6738126900018,53525.65502688 2023-10-24,14:09:15.000,297,11024673,13325,0,1698156554,13100.338110780001,96.70905833999859,53525.63406552 2023-10-24,14:09:16.000,297,11024661,13325,0,1698156555,13100.210120889991,96.77954963999946,53525.57816856 2023-10-24,14:09:17.000,297,11024647,13085,0,1698156556,13100.11581255,96.79364789999818,53525.571181440006 2023-10-24,14:09:18.000,297,11024649,13685,0,1698156557,13100.021504209995,96.83594268000161,53525.56419432001 2023-10-24,14:09:19.000,297,11024629,12965,0,1698156558,13099.97435004,96.87823745999776,53525.6270784 2023-10-24,14:09:20.000,297,11024616,13525,0,1698156559,13099.96761372999,96.89233572000376,53525.6270784 2023-10-24,14:09:21.000,297,11024629,13205,0,1698156560,13099.84636014999,96.9205322400012,53525.689962480006 2023-10-24,14:09:22.000,297,11024660,13205,0,1698156561,13099.75205181,96.93463049999991,53525.6270784 2023-10-24,14:09:23.000,297,11024707,13205,0,1698156562,13099.72510656999,96.9205322400012,53525.669001120004 2023-10-24,14:09:24.000,297,11024650,13285,0,1698156563,13099.556698819993,96.97692528000334,53525.52925872 2023-10-24,14:09:25.000,297,11024709,13605,0,1698156564,13099.543226199989,96.91348311000183,53525.6270784 2023-10-24,14:09:26.000,297,11024695,13085,0,1698156565,13099.536489889993,96.93463049999991,53525.65502688 2023-10-24,14:09:27.000,297,11024620,13565,0,1698156566,13099.475863099993,96.94872875999863,53525.61310416001 2023-10-24,14:09:28.000,297,11024669,13285,0,1698156567,13099.482599409988,96.97692528000334,53525.66201400001 2023-10-24,14:09:29.000,297,11024696,13325,0,1698156568,13099.482599409988,96.94167962999927,53525.669001120004 2023-10-24,14:09:30.000,297,11024677,13445,0,1698156569,13099.482599409988,96.93463049999991,53525.689962480006 2023-10-24,14:09:31.000,297,11024663,13605,0,1698156570,13099.455654169993,96.89938485000312,53525.72489808 2023-10-24,14:09:32.000,297,11024666,13245,0,1698156571,13099.428708929998,96.90643398000248,53525.66201400001 2023-10-24,14:09:33.000,297,11024684,13405,0,1698156572,13099.401763690003,96.87823745999776,53525.620091280005 2023-10-24,14:09:34.000,297,11024682,13005,0,1698156573,13099.368082139998,96.89233572000376,53525.58515568 2023-10-24,14:09:35.000,297,11024647,13125,0,1698156574,13099.408499999998,96.89938485000312,53525.67598824 2023-10-24,14:09:36.000,297,11024700,13445,0,1698156575,13099.395027379993,96.9205322400012,53525.71092384001 2023-10-24,14:09:37.000,297,11024666,13205,0,1698156576,13099.334400589993,96.8852865900044,53525.68297536001 2023-10-24,14:09:38.000,297,11024678,13285,0,1698156577,13099.307455349997,96.89233572000376,53525.65502688 2023-10-24,14:09:39.000,297,11024687,13605,0,1698156578,13099.314191659993,96.89938485000312,53525.68297536001 2023-10-24,14:09:40.000,297,11024623,13325,0,1698156579,13099.226619629997,96.9839744100027,53525.64105264001 2023-10-24,14:09:41.000,297,11024638,13685,0,1698156580,13099.118838670001,96.99102354000206,53525.58515568 2023-10-24,14:09:42.000,297,11024667,13205,0,1698156581,13099.064948189996,97.06151484000293,53525.51528448001 2023-10-24,14:09:43.000,297,11024640,13365,0,1698156582,13098.984112469996,97.08971136000036,53525.54323296001 2023-10-24,14:09:44.000,297,11024669,13405,0,1698156583,13099.011057709991,97.1179078799978,53525.64105264001 2023-10-24,14:09:45.000,297,11024642,13085,0,1698156584,13098.9369583,97.08971136000036,53525.669001120004 2023-10-24,14:09:46.000,297,11024633,13245,0,1698156585,13098.842649959995,97.15315353000187,53525.68297536001 2023-10-24,14:09:47.000,297,11024686,13205,0,1698156586,13098.741605309995,97.18839917999867,53525.5572072 2023-10-24,14:09:48.000,297,11024677,13165,0,1698156587,13098.701187449995,97.20954657000402,53525.63406552 2023-10-24,14:09:49.000,297,11024677,13285,0,1698156588,13098.620351729995,97.25889047999954,53525.64803976 2023-10-24,14:09:50.000,297,11024694,13045,0,1698156589,13098.559724939994,97.27298873999825,53525.64105264001 2023-10-24,14:09:51.000,297,11024617,13085,0,1698156590,13098.492361839999,97.22364483000274,53525.59912992 2023-10-24,14:09:52.000,297,11024664,13405,0,1698156591,13098.46541659999,97.28003787000489,53525.53624584 2023-10-24,14:09:53.000,297,11024652,13245,0,1698156592,13098.539516009994,97.25889047999954,53525.60611704 2023-10-24,14:09:54.000,297,11024634,13285,0,1698156593,13098.52604338999,97.25184135000018,53525.58515568 2023-10-24,14:09:55.000,297,11024697,13205,0,1698156594,13098.519307079994,97.25184135000018,53525.59912992 2023-10-24,14:09:56.000,297,11024696,13245,0,1698156595,13098.478889219994,97.24479222000082,53525.501310240004 2023-10-24,14:09:57.000,297,11024683,13525,0,1698156596,13098.52604338999,97.20954657000402,53525.51528448001 2023-10-24,14:09:58.000,297,11024691,13045,0,1698156597,13098.519307079994,97.18839917999867,53525.44541328001 2023-10-24,14:09:59.000,297,11024647,13285,0,1698156598,13098.559724939994,97.20954657000402,53525.51528448001 2023-10-24,14:10:00.000,297,11024701,13245,0,1698156599,13098.59340649,97.23774309000146,53525.46637464 2023-10-24,14:10:01.000,297,11024678,13405,0,1698156600,13098.69445114,97.18135004999931,53525.47336176001 2023-10-24,14:10:02.000,297,11024647,13285,0,1698156601,13098.640560659995,97.20249744000466,53525.51528448001 2023-10-24,14:10:03.000,297,11024674,13165,0,1698156602,13098.60687910999,97.21659570000338,53525.403490560006 2023-10-24,14:10:04.000,297,11024633,13245,0,1698156603,13098.660769589995,97.2306939600021,53525.37554208001 2023-10-24,14:10:05.000,297,11024702,13205,0,1698156604,13098.660769589995,97.24479222000082,53525.45938752 2023-10-24,14:10:06.000,297,11024664,13205,0,1698156605,13098.61361542,97.21659570000338,53525.44541328001 2023-10-24,14:10:07.000,297,11024679,13005,0,1698156606,13098.579933869994,97.21659570000338,53525.34759360001 2023-10-24,14:10:08.000,297,11024714,13325,0,1698156607,13098.61361542,97.20249744000466,53525.39650344001 2023-10-24,14:10:09.000,297,11024678,13285,0,1698156608,13098.600142799995,97.18839917999867,53525.45938752 2023-10-24,14:10:10.000,297,11024707,13085,0,1698156609,13098.59340649,97.16020266000123,53525.50829736 2023-10-24,14:10:11.000,297,11024671,13445,0,1698156610,13098.55298863,97.1320061400038,53525.46637464 2023-10-24,14:10:12.000,297,11024624,13245,0,1698156611,13098.492361839999,97.1179078799978,53525.452400400005 2023-10-24,14:10:13.000,297,11024668,13445,0,1698156612,13098.50583445999,97.05446571000357,53525.32663224001 2023-10-24,14:10:14.000,297,11024690,13245,0,1698156613,13098.46541659999,97.00512180000078,53525.30567088001 2023-10-24,14:10:15.000,297,11024644,13405,0,1698156614,13098.519307079994,96.96282702000462,53525.382529200004 2023-10-24,14:10:16.000,297,11024653,13485,0,1698156615,13098.499098149994,96.94167962999927,53525.354580720006 2023-10-24,14:10:17.000,297,11024639,13285,0,1698156616,13098.55298863,96.8711883299984,53525.37554208001 2023-10-24,14:10:18.000,297,11024701,13325,0,1698156617,13098.55298863,96.84299181000097,53525.32663224001 2023-10-24,14:10:19.000,297,11024705,13445,0,1698156618,13098.63382435,96.72315660000459,53525.34060648 2023-10-24,14:10:20.000,297,11024639,13285,0,1698156619,13098.67424221,96.70905833999859,53525.29868376 2023-10-24,14:10:21.000,297,11024640,13565,0,1698156620,13098.70792375999,96.624468779999,53525.32663224001 2023-10-24,14:10:22.000,297,11024665,13325,0,1698156621,13098.75507793,96.60332139000093,53525.25676104001 2023-10-24,14:10:23.000,297,11024655,13285,0,1698156622,13098.802232099995,96.53283009000006,53525.27073528 2023-10-24,14:10:24.000,297,11024662,13325,0,1698156623,13098.9369583,96.48348618000455,53525.333619360004 2023-10-24,14:10:25.000,297,11024692,13285,0,1698156624,13098.984112469996,96.47643704999791,53525.312658 2023-10-24,14:10:26.000,297,11024691,12965,0,1698156625,13099.058211880001,96.4623387899992,53525.27772240001 2023-10-24,14:10:27.000,297,11024737,13285,0,1698156626,13099.112102359992,96.41299488000368,53525.2427868 2023-10-24,14:10:28.000,297,11024658,13325,0,1698156627,13099.152520219992,96.42004401000304,53525.26374816 2023-10-24,14:10:29.000,297,11024677,13445,0,1698156628,13099.132311289992,96.38479835999897,53525.29169664 2023-10-24,14:10:30.000,297,11024622,13525,0,1698156629,13099.085157119996,96.39889661999769,53525.17990272001 2023-10-24,14:10:31.000,297,11024649,13445,0,1698156630,13099.112102359992,96.43414227000176,53525.15195424 2023-10-24,14:10:32.000,297,11024651,13405,0,1698156631,13099.132311289992,96.46938791999855,53525.15195424 2023-10-24,14:10:33.000,297,11024662,13245,0,1698156632,13099.192938079992,96.4623387899992,53525.20785120001 2023-10-24,14:10:34.000,297,11024668,13245,0,1698156633,13099.199674390002,96.4905353100039,53525.17990272001 2023-10-24,14:10:35.000,297,11024680,12925,0,1698156634,13099.179465460002,96.51873183000134,53525.20785120001 2023-10-24,14:10:36.000,297,11024646,13445,0,1698156635,13099.165992839997,96.5257809600007,53525.2427868 2023-10-24,14:10:37.000,297,11024666,13125,0,1698156636,13099.112102359992,96.5257809600007,53525.15195424 2023-10-24,14:10:38.000,297,11024641,13685,0,1698156637,13099.085157119996,96.53283009000006,53525.13099288 2023-10-24,14:10:39.000,297,11024662,13925,0,1698156638,13099.132311289992,96.47643704999791,53525.20785120001 2023-10-24,14:10:40.000,297,11024612,13445,0,1698156639,13099.186201769997,96.50463357000262,53525.214838320004 2023-10-24,14:10:41.000,297,11024659,13685,0,1698156640,13099.246828559997,96.46938791999855,53525.25676104001 2023-10-24,14:10:42.000,297,11024613,13365,0,1698156641,13099.213147009992,96.4905353100039,53525.22182544 2023-10-24,14:10:43.000,297,11024712,13165,0,1698156642,13099.159256530002,96.47643704999791,53525.14496712 2023-10-24,14:10:44.000,297,11024704,13445,0,1698156643,13099.206410699997,96.44119140000112,53525.1729156 2023-10-24,14:10:45.000,297,11024688,13405,0,1698156644,13099.253564869992,96.40594575000432,53525.22182544 2023-10-24,14:10:46.000,297,11024676,13805,0,1698156645,13099.240092250002,96.37774922999961,53525.19387696 2023-10-24,14:10:47.000,297,11024635,13565,0,1698156646,13099.219883320002,96.32135619000474,53525.117018640005 2023-10-24,14:10:48.000,297,11024667,13565,0,1698156647,13099.300719040002,96.3284053200041,53525.15894136001 2023-10-24,14:10:49.000,297,11024679,13285,0,1698156648,13099.368082139998,96.27201228000195,53525.214838320004 2023-10-24,14:10:50.000,297,11024630,13565,0,1698156649,13099.374818449993,96.28611054000066,53525.235799680006 2023-10-24,14:10:51.000,297,11024757,13245,0,1698156650,13099.361345830002,96.29315967000002,53525.20785120001 2023-10-24,14:10:52.000,297,11024681,13325,0,1698156651,13099.395027379993,96.27201228000195,53525.2427868 2023-10-24,14:10:53.000,297,11024676,13245,0,1698156652,13099.361345830002,96.24381576000451,53525.22881256001 2023-10-24,14:10:54.000,297,11024685,13365,0,1698156653,13099.381554760002,96.24381576000451,53525.186889840006 2023-10-24,14:10:55.000,297,11024621,13525,0,1698156654,13099.381554760002,96.2156192399998,53525.235799680006 2023-10-24,14:10:56.000,297,11024633,13365,0,1698156655,13099.368082139998,96.22266836999916,53525.29868376 2023-10-24,14:10:57.000,297,11024701,13445,0,1698156656,13099.341136900002,96.20152098000108,53525.22881256001 2023-10-24,14:10:58.000,297,11024632,13125,0,1698156657,13099.320927970002,96.24381576000451,53525.29169664 2023-10-24,14:10:59.000,297,11024644,13165,0,1698156658,13099.327664279997,96.25086489000387,53525.382529200004 2023-10-24,14:11:00.000,297,11024628,13565,0,1698156659,13099.253564869992,96.24381576000451,53525.36156784 2023-10-24,14:11:01.000,297,11024680,13245,0,1698156660,13099.199674390002,96.25791402000323,53525.34060648 2023-10-24,14:11:02.000,297,11024686,13165,0,1698156661,13099.112102359992,96.25791402000323,53525.29868376 2023-10-24,14:11:03.000,297,11024650,13245,0,1698156662,13099.051475569991,96.30020879999938,53525.284709520005 2023-10-24,14:11:04.000,297,11024669,13325,0,1698156663,13099.071684499992,96.3143070599981,53525.354580720006 2023-10-24,14:11:05.000,297,11024662,12965,0,1698156664,13098.984112469996,96.3143070599981,53525.36855496 2023-10-24,14:11:06.000,297,11024663,13285,0,1698156665,13098.9369583,96.30020879999938,53525.37554208001 2023-10-24,14:11:07.000,297,11024662,13165,0,1698156666,13098.89654044,96.30725792999874,53525.36156784 2023-10-24,14:11:08.000,297,11024660,13365,0,1698156667,13098.79549579,96.33545445000345,53525.36855496 2023-10-24,14:11:09.000,297,11024646,13485,0,1698156668,13098.78875947999,96.37070010000025,53525.27772240001 2023-10-24,14:11:10.000,297,11024725,13245,0,1698156669,13098.77528686,96.3143070599981,53525.354580720006 2023-10-24,14:11:11.000,297,11024651,12925,0,1698156670,13098.74834161999,96.3284053200041,53525.31964512 2023-10-24,14:11:12.000,297,11024675,13005,0,1698156671,13098.680978519995,96.34250358000281,53525.32663224001 2023-10-24,14:11:13.000,297,11024682,13085,0,1698156672,13098.70792375999,96.34955271000217,53525.284709520005 2023-10-24,14:11:14.000,297,11024671,13125,0,1698156673,13098.734869,96.35660184000153,53525.36156784 2023-10-24,14:11:15.000,297,11024673,13245,0,1698156674,13098.734869,96.37070010000025,53525.37554208001 2023-10-24,14:11:16.000,297,11024679,13485,0,1698156675,13098.68771482999,96.35660184000153,53525.39650344001 2023-10-24,14:11:17.000,297,11024686,12925,0,1698156676,13098.660769589995,96.37774922999961,53525.27073528 2023-10-24,14:11:18.000,297,11024669,13285,0,1698156677,13098.680978519995,96.39184748999833,53525.27073528 2023-10-24,14:11:19.000,297,11024678,13285,0,1698156678,13098.660769589995,96.35660184000153,53525.30567088001 2023-10-24,14:11:20.000,297,11024722,13325,0,1698156679,13098.67424221,96.37070010000025,53525.37554208001 2023-10-24,14:11:21.000,297,11024687,13485,0,1698156680,13098.680978519995,96.42004401000304,53525.354580720006 2023-10-24,14:11:22.000,297,11024715,13085,0,1698156681,13098.59340649,96.39889661999769,53525.32663224001 2023-10-24,14:11:23.000,297,11024686,13605,0,1698156682,13098.59340649,96.44119140000112,53525.24977392 2023-10-24,14:11:24.000,297,11024667,13365,0,1698156683,13098.58667017999,96.39184748999833,53525.25676104001 2023-10-24,14:11:25.000,297,11024673,13125,0,1698156684,13098.56646124999,96.36365097000089,53525.30567088001 2023-10-24,14:11:26.000,297,11024667,13285,0,1698156685,13098.499098149994,96.3284053200041,53525.27073528 2023-10-24,14:11:27.000,297,11024663,13285,0,1698156686,13098.384580879989,96.32135619000474,53525.20086408 2023-10-24,14:11:28.000,297,11024677,13445,0,1698156687,13098.344163019989,96.30020879999938,53525.284709520005 2023-10-24,14:11:29.000,297,11024712,13085,0,1698156688,13098.377844569994,96.32135619000474,53525.31964512 2023-10-24,14:11:30.000,297,11024668,13245,0,1698156689,13098.337426709993,96.30020879999938,53525.31964512 2023-10-24,14:11:31.000,297,11024697,13525,0,1698156690,13098.344163019989,96.2790614100013,53525.29169664 2023-10-24,14:11:32.000,297,11024649,13165,0,1698156691,13098.276799919993,96.25791402000323,53525.26374816 2023-10-24,14:11:33.000,297,11024650,13245,0,1698156692,13098.243118369988,96.24381576000451,53525.20086408 2023-10-24,14:11:34.000,297,11024660,13445,0,1698156693,13098.175755269993,96.23676662999787,53525.19387696 2023-10-24,14:11:35.000,297,11024713,13245,0,1698156694,13098.189227889998,96.20857011000044,53525.29169664 2023-10-24,14:11:36.000,297,11024665,13165,0,1698156695,13098.189227889998,96.22266836999916,53525.24977392 2023-10-24,14:11:37.000,297,11024683,13045,0,1698156696,13098.182491580003,96.18742272000236,53525.22881256001 2023-10-24,14:11:38.000,297,11024702,13445,0,1698156697,13098.115128479993,96.15922619999765,53525.20086408 2023-10-24,14:11:39.000,297,11024704,13085,0,1698156698,13098.094919549992,96.12398055000085,53525.22881256001 2023-10-24,14:11:40.000,297,11024684,13285,0,1698156699,13098.108392169997,96.14512793999893,53525.20086408 2023-10-24,14:11:41.000,297,11024663,13285,0,1698156700,13098.101655860002,96.15217706999829,53525.20785120001 2023-10-24,14:11:42.000,297,11024671,13525,0,1698156701,13098.014083829992,96.16627533000428,53525.14496712 2023-10-24,14:11:43.000,297,11024683,12925,0,1698156702,13097.966929659997,96.13807880999957,53525.15195424 2023-10-24,14:11:44.000,297,11024657,13125,0,1698156703,13098.047765379997,96.14512793999893,53525.20086408 2023-10-24,14:11:45.000,297,11024675,13405,0,1698156704,13098.027556449997,96.10283316000277,53525.24977392 2023-10-24,14:11:46.000,297,11024669,13085,0,1698156705,13097.960193350002,96.13807880999957,53525.186889840006 2023-10-24,14:11:47.000,297,11024683,13525,0,1698156706,13097.926511799997,96.13807880999957,53525.15894136001 2023-10-24,14:11:48.000,297,11024744,13165,0,1698156707,13097.933248109992,96.17332446000364,53525.17990272001 2023-10-24,14:11:49.000,297,11024682,13325,0,1698156708,13097.919775490001,96.15217706999829,53525.12400576 2023-10-24,14:11:50.000,297,11024635,13525,0,1698156709,13097.832203459991,96.17332446000364,53525.068108800006 2023-10-24,14:11:51.000,297,11024647,13285,0,1698156710,13097.825467149996,96.180373590003,53525.14496712 2023-10-24,14:11:52.000,297,11024663,13285,0,1698156711,13097.798521910001,96.20857011000044,53525.1030444 2023-10-24,14:11:53.000,297,11024703,13285,0,1698156712,13097.764840359996,96.22971749999851,53525.047147440004 2023-10-24,14:11:54.000,297,11024671,13325,0,1698156713,13097.771576669991,96.22266836999916,53525.13798000001 2023-10-24,14:11:55.000,297,11024678,13405,0,1698156714,13097.744631429996,96.22266836999916,53525.06112168001 2023-10-24,14:11:56.000,297,11024709,13525,0,1698156715,13097.67726833,96.180373590003,53525.068108800006 2023-10-24,14:11:57.000,297,11024687,13085,0,1698156716,13097.58969629999,96.2156192399998,53524.99125048001 2023-10-24,14:11:58.000,297,11024667,13245,0,1698156717,13097.603168919995,96.18742272000236,53524.91439216 2023-10-24,14:11:59.000,297,11024700,12925,0,1698156718,13097.623377849995,96.27201228000195,53524.97028912001 2023-10-24,14:12:00.000,297,11024648,13085,0,1698156719,13097.623377849995,96.22971749999851,53525.047147440004 2023-10-24,14:12:01.000,297,11024674,13045,0,1698156720,13097.61664154,96.20857011000044,53524.99125048001 2023-10-24,14:12:02.000,297,11024665,13285,0,1698156721,13097.61664154,96.2156192399998,53525.019198960006 2023-10-24,14:12:03.000,297,11024674,13245,0,1698156722,13097.562751059995,96.26496315000259,53524.95631488 2023-10-24,14:12:04.000,297,11024728,13205,0,1698156723,13097.542542129995,96.25086489000387,53524.998237600004 2023-10-24,14:12:05.000,297,11024661,13285,0,1698156724,13097.55601475,96.22971749999851,53524.99125048001 2023-10-24,14:12:06.000,297,11024694,13045,0,1698156725,13097.542542129995,96.25086489000387,53524.86548232 2023-10-24,14:12:07.000,297,11024681,13605,0,1698156726,13097.56948736999,96.19447185000172,53524.963302 2023-10-24,14:12:08.000,297,11024663,13365,0,1698156727,13097.61664154,96.19447185000172,53524.93535352 2023-10-24,14:12:09.000,297,11024682,13285,0,1698156728,13097.623377849995,96.15217706999829,53524.92137928001 2023-10-24,14:12:10.000,297,11024656,13685,0,1698156729,13097.61664154,96.15922619999765,53524.92137928001 2023-10-24,14:12:11.000,297,11024687,13605,0,1698156730,13097.63011415999,96.12398055000085,53524.8584952 2023-10-24,14:12:12.000,297,11024705,13325,0,1698156731,13097.63685047,96.11693142000149,53524.80958536 2023-10-24,14:12:13.000,297,11024642,13285,0,1698156732,13097.60990522999,96.0675875099987,53524.781636880005 2023-10-24,14:12:14.000,297,11024693,13085,0,1698156733,13097.60990522999,96.11693142000149,53524.70477856001 2023-10-24,14:12:15.000,297,11024673,13485,0,1698156734,13097.60990522999,96.11693142000149,53524.65586872001 2023-10-24,14:12:16.000,297,11024693,13085,0,1698156735,13097.67726833,96.10988229000213,53524.781636880005 2023-10-24,14:12:17.000,297,11024708,13165,0,1698156736,13097.71768619,96.12398055000085,53524.80958536 2023-10-24,14:12:18.000,297,11024673,13285,0,1698156737,13097.724422499996,96.10283316000277,53524.76067552 2023-10-24,14:12:19.000,297,11024661,13125,0,1698156738,13097.67726833,96.09578403000341,53524.67683008001 2023-10-24,14:12:20.000,297,11024660,13325,0,1698156739,13097.63685047,96.13102968000021,53524.732727040006 2023-10-24,14:12:21.000,297,11024651,13005,0,1698156740,13097.67726833,96.0816857700047,53524.732727040006 2023-10-24,14:12:22.000,297,11024682,13005,0,1698156741,13097.67053201999,96.08873490000406,53524.65586872001 2023-10-24,14:12:23.000,297,11024655,13285,0,1698156742,13097.61664154,96.0816857700047,53524.65586872001 2023-10-24,14:12:24.000,297,11024702,13165,0,1698156743,13097.63685047,96.10283316000277,53524.69080432 2023-10-24,14:12:25.000,297,11024659,13245,0,1698156744,13097.724422499996,96.0816857700047,53524.75368840001 2023-10-24,14:12:26.000,297,11024697,13405,0,1698156745,13097.744631429996,96.10283316000277,53524.65586872001 2023-10-24,14:12:27.000,297,11024671,13205,0,1698156746,13097.744631429996,96.10988229000213,53524.69080432 2023-10-24,14:12:28.000,297,11024671,13285,0,1698156747,13097.751367739991,96.10283316000277,53524.66984296 2023-10-24,14:12:29.000,297,11024738,13405,0,1698156748,13097.825467149996,96.11693142000149,53524.60695888001 2023-10-24,14:12:30.000,297,11024711,13285,0,1698156749,13097.879357630001,96.07463663999806,53524.65586872001 2023-10-24,14:12:31.000,297,11024697,13085,0,1698156750,13097.73789512,96.11693142000149,53524.45324224 2023-10-24,14:12:32.000,297,11024683,13405,0,1698156751,13097.872621319992,96.09578403000341,53524.565036160006 2023-10-24,14:12:33.000,297,11024708,13245,0,1698156752,13098.027556449997,96.09578403000341,53524.711765680004 2023-10-24,14:12:34.000,297,11024661,13285,0,1698156753,13098.094919549992,96.09578403000341,53524.73971416 2023-10-24,14:12:35.000,297,11024683,12765,0,1698156754,13098.121864790002,96.12398055000085,53524.683817200006 2023-10-24,14:12:36.000,297,11024689,13525,0,1698156755,13098.169018959998,96.13102968000021,53524.65586872001 2023-10-24,14:12:37.000,297,11024685,13125,0,1698156756,13098.229645749998,96.13102968000021,53524.67683008001 2023-10-24,14:12:38.000,297,11024701,13445,0,1698156757,13098.236382059993,96.15922619999765,53524.6488816 2023-10-24,14:12:39.000,297,11024700,12965,0,1698156758,13098.270063609998,96.16627533000428,53524.662855840004 2023-10-24,14:12:40.000,297,11024671,13365,0,1698156759,13098.323954089989,96.16627533000428,53524.62792024 2023-10-24,14:12:41.000,297,11024660,13205,0,1698156760,13098.458680289994,96.12398055000085,53524.732727040006 2023-10-24,14:12:42.000,297,11024682,13245,0,1698156761,13098.472152909999,96.12398055000085,53524.74670128 2023-10-24,14:12:43.000,297,11024675,13285,0,1698156762,13098.512570769999,96.13102968000021,53524.75368840001 2023-10-24,14:12:44.000,297,11024696,13085,0,1698156763,13098.54625231999,96.17332446000364,53524.74670128 2023-10-24,14:12:45.000,297,11024655,13325,0,1698156764,13098.620351729995,96.14512793999893,53524.79561112 2023-10-24,14:12:46.000,297,11024689,13285,0,1698156765,13098.66750589999,96.13102968000021,53524.73971416 2023-10-24,14:12:47.000,297,11024691,13125,0,1698156766,13098.721396379995,96.11693142000149,53524.82355960001 2023-10-24,14:12:48.000,297,11024695,13045,0,1698156767,13098.721396379995,96.13102968000021,53524.8584952 2023-10-24,14:12:49.000,297,11024647,13365,0,1698156768,13098.77528686,96.13102968000021,53524.87246944001 2023-10-24,14:12:50.000,297,11024713,13325,0,1698156769,13098.842649959995,96.13807880999957,53524.9283664 2023-10-24,14:12:51.000,297,11024687,13085,0,1698156770,13098.802232099995,96.17332446000364,53524.9283664 2023-10-24,14:12:52.000,297,11024654,13045,0,1698156771,13098.75507793,96.22971749999851,53524.94234064001 2023-10-24,14:12:53.000,297,11024685,13045,0,1698156772,13098.75507793,96.24381576000451,53524.82355960001 2023-10-24,14:12:54.000,297,11024719,12925,0,1698156773,13098.701187449995,96.32135619000474,53524.88644368 2023-10-24,14:12:55.000,297,11024705,13285,0,1698156774,13098.72813268999,96.34250358000281,53524.97727624 2023-10-24,14:12:56.000,297,11024654,13365,0,1698156775,13098.701187449995,96.39184748999833,53524.98426336 2023-10-24,14:12:57.000,297,11024703,13405,0,1698156776,13098.640560659995,96.47643704999791,53524.97727624 2023-10-24,14:12:58.000,297,11024660,13165,0,1698156777,13098.579933869994,96.50463357000262,53525.00522472 2023-10-24,14:12:59.000,297,11024729,13365,0,1698156778,13098.54625231999,96.58922313000221,53525.00522472 2023-10-24,14:13:00.000,297,11024731,13325,0,1698156779,13098.451943979999,96.64561617000436,53524.99125048001 2023-10-24,14:13:01.000,297,11024694,13205,0,1698156780,13098.364371949989,96.71610746999795,53524.99125048001 2023-10-24,14:13:02.000,297,11024648,12925,0,1698156781,13098.236382059993,96.73020573000395,53524.963302 2023-10-24,14:13:03.000,297,11024624,13485,0,1698156782,13098.142073720002,96.7725005100001,53524.963302 2023-10-24,14:13:04.000,297,11024703,13005,0,1698156783,13098.115128479993,96.79364789999818,53525.047147440004 2023-10-24,14:13:05.000,297,11024668,13245,0,1698156784,13098.081446930002,96.79364789999818,53525.0331732 2023-10-24,14:13:06.000,297,11024707,13125,0,1698156785,13097.960193350002,96.84299181000097,53525.0331732 2023-10-24,14:13:07.000,297,11024722,13365,0,1698156786,13097.818730840001,96.86413919999904,53525.01221184001 2023-10-24,14:13:08.000,297,11024701,13165,0,1698156787,13097.764840359996,96.82889355000225,53524.99125048001 2023-10-24,14:13:09.000,297,11024669,13485,0,1698156788,13097.663795709996,96.81479529000353,53524.963302 2023-10-24,14:13:10.000,297,11024702,13405,0,1698156789,13097.61664154,96.81479529000353,53525.00522472 2023-10-24,14:13:11.000,297,11024680,13285,0,1698156790,13097.542542129995,96.83594268000161,53524.99125048001 2023-10-24,14:13:12.000,297,11024669,13365,0,1698156791,13097.502124269995,96.85004094000033,53524.93535352 2023-10-24,14:13:13.000,297,11024683,13205,0,1698156792,13097.502124269995,96.8852865900044,53524.97028912001 2023-10-24,14:13:14.000,297,11024674,13365,0,1698156793,13097.441497479995,96.80069703000481,53524.97727624 2023-10-24,14:13:15.000,297,11024699,13245,0,1698156794,13097.37413438,96.78659876999882,53524.86548232 2023-10-24,14:13:16.000,297,11024661,13405,0,1698156795,13097.33371652,96.77954963999946,53524.92137928001 2023-10-24,14:13:17.000,297,11024666,12885,0,1698156796,13097.273089729999,96.7372548600033,53524.87246944001 2023-10-24,14:13:18.000,297,11024652,13285,0,1698156797,13097.273089729999,96.7725005100001,53524.87246944001 2023-10-24,14:13:19.000,297,11024705,13445,0,1698156798,13097.30677127999,96.7372548600033,53524.92137928001 2023-10-24,14:13:20.000,297,11024716,13365,0,1698156799,13097.30677127999,96.75840225000138,53524.88644368 2023-10-24,14:13:21.000,297,11024705,13285,0,1698156800,13097.300034969994,96.75135312000202,53524.89343080001 2023-10-24,14:13:22.000,297,11024721,13365,0,1698156801,13097.26635341999,96.75135312000202,53524.89343080001 2023-10-24,14:13:23.000,297,11024689,13085,0,1698156802,13097.259617109994,96.7725005100001,53524.83753384 2023-10-24,14:13:24.000,297,11024693,13565,0,1698156803,13097.300034969994,96.78659876999882,53524.8584952 2023-10-24,14:13:25.000,297,11024693,13125,0,1698156804,13097.273089729999,96.80774616000417,53524.8584952 2023-10-24,14:13:26.000,297,11024686,13565,0,1698156805,13097.259617109994,96.82889355000225,53524.851508080006 2023-10-24,14:13:27.000,297,11024684,13485,0,1698156806,13097.212462939999,96.84299181000097,53524.781636880005 2023-10-24,14:13:28.000,297,11024652,13525,0,1698156807,13097.24614448999,96.82889355000225,53524.80259824001 2023-10-24,14:13:29.000,297,11024690,13285,0,1698156808,13097.300034969994,96.80069703000481,53524.86548232 2023-10-24,14:13:30.000,297,11024689,13445,0,1698156809,13097.259617109994,96.84299181000097,53524.86548232 2023-10-24,14:13:31.000,297,11024678,13485,0,1698156810,13097.24614448999,96.86413919999904,53524.8584952 2023-10-24,14:13:32.000,297,11024663,12965,0,1698156811,13097.24614448999,96.87823745999776,53524.82355960001 2023-10-24,14:13:33.000,297,11024652,13365,0,1698156812,13097.219199249994,96.8852865900044,53524.75368840001 2023-10-24,14:13:34.000,297,11024730,13365,0,1698156813,13097.225935559989,96.91348311000183,53524.732727040006 2023-10-24,14:13:35.000,297,11024739,13565,0,1698156814,13097.225935559989,96.92758137000055,53524.76766264 2023-10-24,14:13:36.000,297,11024687,13325,0,1698156815,13097.252880799999,96.89233572000376,53524.8584952 2023-10-24,14:13:37.000,297,11024705,13125,0,1698156816,13097.239408179994,96.94167962999927,53524.79561112 2023-10-24,14:13:38.000,297,11024656,13205,0,1698156817,13097.212462939999,96.96282702000462,53524.74670128 2023-10-24,14:13:39.000,297,11024712,13005,0,1698156818,13097.28656234999,96.95577788999799,53524.79561112 2023-10-24,14:13:40.000,297,11024721,13165,0,1698156819,13097.273089729999,96.96987615000398,53524.80259824001 2023-10-24,14:13:41.000,297,11024676,13005,0,1698156820,13097.279826039994,97.01217093000014,53524.72573992001 2023-10-24,14:13:42.000,297,11024664,13285,0,1698156821,13097.26635341999,97.04741658000421,53524.683817200006 2023-10-24,14:13:43.000,297,11024680,13125,0,1698156822,13097.293298659999,97.01217093000014,53524.73971416 2023-10-24,14:13:44.000,297,11024655,13125,0,1698156823,13097.33371652,97.06151484000293,53524.72573992001 2023-10-24,14:13:45.000,297,11024642,13285,0,1698156824,13097.40781592999,97.03331831999822,53524.80958536 2023-10-24,14:13:46.000,297,11024729,13325,0,1698156825,13097.401079619995,97.03331831999822,53524.77464976001 2023-10-24,14:13:47.000,297,11024692,13085,0,1698156826,13097.441497479995,97.07561310000165,53524.70477856001 2023-10-24,14:13:48.000,297,11024686,13445,0,1698156827,13097.43476117,97.13905527000315,53524.662855840004 2023-10-24,14:13:49.000,297,11024667,13365,0,1698156828,13097.49538796,97.12495701000444,53524.67683008001 2023-10-24,14:13:50.000,297,11024727,13285,0,1698156829,13097.562751059995,97.11085874999844,53524.72573992001 2023-10-24,14:13:51.000,297,11024657,12925,0,1698156830,13097.562751059995,97.16725179000059,53524.66984296 2023-10-24,14:13:52.000,297,11024701,12925,0,1698156831,13097.54927843999,97.19544830999803,53524.67683008001 2023-10-24,14:13:53.000,297,11024723,13245,0,1698156832,13097.63011415999,97.21659570000338,53524.6488816 2023-10-24,14:13:54.000,297,11024670,13245,0,1698156833,13097.65032308999,97.2306939600021,53524.73971416 2023-10-24,14:13:55.000,297,11024686,13445,0,1698156834,13097.69074094999,97.28003787000489,53524.64189448 2023-10-24,14:13:56.000,297,11024713,12965,0,1698156835,13097.69074094999,97.29413613000361,53524.683817200006 2023-10-24,14:13:57.000,297,11024674,13605,0,1698156836,13097.67053201999,97.30118526000297,53524.59997176 2023-10-24,14:13:58.000,297,11024703,13285,0,1698156837,13097.684004639996,97.38577482000255,53524.58599752001 2023-10-24,14:13:59.000,297,11024703,13445,0,1698156838,13097.744631429996,97.39987308000127,53524.60695888001 2023-10-24,14:14:00.000,297,11024671,13365,0,1698156839,13097.731158809991,97.4421678600047,53524.62792024 2023-10-24,14:14:01.000,297,11024684,13085,0,1698156840,13097.872621319992,97.42102046999935,53524.711765680004 2023-10-24,14:14:02.000,297,11024694,13285,0,1698156841,13097.879357630001,97.45626612000342,53524.72573992001 2023-10-24,14:14:03.000,297,11024714,13405,0,1698156842,13097.838939770001,97.45626612000342,53524.60695888001 2023-10-24,14:14:04.000,297,11024669,13445,0,1698156843,13097.865885009996,97.5126591599983,53524.62792024 2023-10-24,14:14:05.000,297,11024698,13325,0,1698156844,13097.939984420002,97.540855680003,53524.69080432 2023-10-24,14:14:06.000,297,11024656,13485,0,1698156845,13097.980402280002,97.53380655000365,53524.6488816 2023-10-24,14:14:07.000,297,11024677,13405,0,1698156846,13098.000611210002,97.55495394000172,53524.57202328 2023-10-24,14:14:08.000,297,11024648,13165,0,1698156847,13098.094919549992,97.56905220000044,53524.60695888001 2023-10-24,14:14:09.000,297,11024682,13245,0,1698156848,13098.202700510003,97.5761013299998,53524.72573992001 2023-10-24,14:14:10.000,297,11024725,13405,0,1698156849,13098.256590989993,97.56905220000044,53524.7187528 2023-10-24,14:14:11.000,297,11024714,13485,0,1698156850,13098.317217779993,97.56200307000108,53524.683817200006 2023-10-24,14:14:12.000,297,11024686,13125,0,1698156851,13098.350899329998,97.59019958999852,53524.70477856001 2023-10-24,14:14:13.000,297,11024684,13365,0,1698156852,13098.384580879989,97.56200307000108,53524.63490736001 2023-10-24,14:14:14.000,297,11024693,13045,0,1698156853,13098.451943979999,97.62544524000259,53524.63490736001 2023-10-24,14:14:15.000,297,11024702,13205,0,1698156854,13098.52604338999,97.61134698000387,53524.69779144 2023-10-24,14:14:16.000,297,11024704,13325,0,1698156855,13098.60687910999,97.62544524000259,53524.732727040006 2023-10-24,14:14:17.000,297,11024689,13245,0,1698156856,13098.67424221,97.61839611000323,53524.73971416 2023-10-24,14:14:18.000,297,11024688,13045,0,1698156857,13098.701187449995,97.63249437000195,53524.70477856001 2023-10-24,14:14:19.000,297,11024746,13285,0,1698156858,13098.77528686,97.62544524000259,53524.76067552 2023-10-24,14:14:20.000,297,11024675,13205,0,1698156859,13098.84938626999,97.61134698000387,53524.75368840001 2023-10-24,14:14:21.000,297,11024645,13325,0,1698156860,13098.89654044,97.62544524000259,53524.76766264 2023-10-24,14:14:22.000,297,11024684,13045,0,1698156861,13098.85612258,97.63249437000195,53524.74670128 2023-10-24,14:14:23.000,297,11024691,13605,0,1698156862,13098.91001305999,97.61134698000387,53524.788624 2023-10-24,14:14:24.000,297,11024692,13605,0,1698156863,13098.91001305999,97.58315045999916,53524.74670128 2023-10-24,14:14:25.000,297,11024703,13165,0,1698156864,13099.017794020001,97.540855680003,53524.86548232 2023-10-24,14:14:26.000,297,11024709,13045,0,1698156865,13099.058211880001,97.56905220000044,53524.88644368 2023-10-24,14:14:27.000,297,11024710,13405,0,1698156866,13099.112102359992,97.54790481000236,53524.900417920006 2023-10-24,14:14:28.000,297,11024703,12965,0,1698156867,13099.058211880001,97.56200307000108,53524.830546720004 2023-10-24,14:14:29.000,297,11024720,13205,0,1698156868,13099.051475569991,97.540855680003,53524.851508080006 2023-10-24,14:14:30.000,297,11024696,13405,0,1698156869,13099.098629740001,97.50561002999893,53524.86548232 2023-10-24,14:14:31.000,297,11024719,13205,0,1698156870,13099.165992839997,97.47036438000214,53524.91439216 2023-10-24,14:14:32.000,297,11024658,12925,0,1698156871,13099.132311289992,97.48446264000086,53524.879456560004 2023-10-24,14:14:33.000,297,11024662,13125,0,1698156872,13099.179465460002,97.45626612000342,53524.90740504 2023-10-24,14:14:34.000,297,11024683,13085,0,1698156873,13099.206410699997,97.42806959999871,53525.019198960006 2023-10-24,14:14:35.000,297,11024689,13285,0,1698156874,13099.246828559997,97.44921699000406,53524.97727624 2023-10-24,14:14:36.000,297,11024695,13285,0,1698156875,13099.206410699997,97.42102046999935,53524.97727624 2023-10-24,14:14:37.000,297,11024673,13405,0,1698156876,13099.186201769997,97.41397133999999,53524.86548232 2023-10-24,14:14:38.000,297,11024670,13085,0,1698156877,13099.152520219992,97.42102046999935,53524.93535352 2023-10-24,14:14:39.000,297,11024707,13245,0,1698156878,13099.199674390002,97.4421678600047,53524.97727624 2023-10-24,14:14:40.000,297,11024687,13445,0,1698156879,13099.206410699997,97.42102046999935,53525.06112168001 2023-10-24,14:14:41.000,297,11024692,13365,0,1698156880,13099.165992839997,97.40692221000063,53525.06112168001 2023-10-24,14:14:42.000,297,11024654,13205,0,1698156881,13099.165992839997,97.38577482000255,53525.09605728 2023-10-24,14:14:43.000,297,11024685,13285,0,1698156882,13099.152520219992,97.46331525000278,53525.06112168001 2023-10-24,14:14:44.000,297,11024733,12965,0,1698156883,13099.051475569991,97.48446264000086,53525.01221184001 2023-10-24,14:14:45.000,297,11024708,13285,0,1698156884,13099.044739259996,97.4774135100015,53525.047147440004 2023-10-24,14:14:46.000,297,11024704,13165,0,1698156885,13099.044739259996,97.49856089999957,53525.08208304 2023-10-24,14:14:47.000,297,11024720,13005,0,1698156886,13099.011057709991,97.49856089999957,53525.11003152001 2023-10-24,14:14:48.000,297,11024698,13125,0,1698156887,13098.990848779991,97.56200307000108,53525.068108800006 2023-10-24,14:14:49.000,297,11024669,13205,0,1698156888,13098.984112469996,97.56200307000108,53525.117018640005 2023-10-24,14:14:50.000,297,11024692,13365,0,1698156889,13098.963903539996,97.56905220000044,53525.15894136001 2023-10-24,14:14:51.000,297,11024660,13165,0,1698156890,13098.95716723,97.59724871999788,53525.15195424 2023-10-24,14:14:52.000,297,11024720,13445,0,1698156891,13098.9369583,97.61839611000323,53525.14496712 2023-10-24,14:14:53.000,297,11024668,13245,0,1698156892,13098.883067819996,97.64659263000067,53525.14496712 2023-10-24,14:14:54.000,297,11024684,13085,0,1698156893,13098.82917733999,97.66069088999939,53525.117018640005 2023-10-24,14:14:55.000,297,11024671,13405,0,1698156894,13098.842649959995,97.66069088999939,53525.15894136001 2023-10-24,14:14:56.000,297,11024664,13205,0,1698156895,13098.84938626999,97.71708393000154,53525.22182544 2023-10-24,14:14:57.000,297,11024748,13445,0,1698156896,13098.802232099995,97.73823131999961,53525.20785120001 2023-10-24,14:14:58.000,297,11024729,13485,0,1698156897,13098.75507793,97.81577174999984,53525.1729156 2023-10-24,14:14:59.000,297,11024663,13325,0,1698156898,13098.79549579,97.81577174999984,53525.19387696 2023-10-24,14:15:00.000,297,11024729,13125,0,1698156899,13098.76855054999,97.8228208799992,53525.22182544 2023-10-24,14:15:01.000,297,11024674,13485,0,1698156900,13098.74834161999,97.85806653000327,53525.186889840006 2023-10-24,14:15:02.000,297,11024698,13445,0,1698156901,13098.63382435,97.90036130999943,53525.214838320004 2023-10-24,14:15:03.000,297,11024658,13445,0,1698156902,13098.59340649,97.92855783000414,53525.14496712 2023-10-24,14:15:04.000,297,11024678,13165,0,1698156903,13098.54625231999,97.94265609000286,53525.20086408 2023-10-24,14:15:05.000,297,11024703,13405,0,1698156904,13098.559724939994,97.94265609000286,53525.284709520005 2023-10-24,14:15:06.000,297,11024724,13445,0,1698156905,13098.519307079994,97.95675435000157,53525.312658 2023-10-24,14:15:07.000,297,11024721,13165,0,1698156906,13098.438471359994,97.97790173999965,53525.29868376 2023-10-24,14:15:08.000,297,11024687,13365,0,1698156907,13098.317217779993,97.95675435000157,53525.25676104001 2023-10-24,14:15:09.000,297,11024680,13165,0,1698156908,13098.317217779993,98.00609826000436,53525.22182544 2023-10-24,14:15:10.000,297,11024708,13605,0,1698156909,13098.283536229988,97.96380348000093,53525.235799680006 2023-10-24,14:15:11.000,297,11024693,13245,0,1698156910,13098.209436819998,97.95675435000157,53525.29868376 2023-10-24,14:15:12.000,297,11024682,13165,0,1698156911,13098.195964199993,97.87216479000199,53525.214838320004 2023-10-24,14:15:13.000,297,11024725,13085,0,1698156912,13098.142073720002,97.84396827000455,53525.19387696 2023-10-24,14:15:14.000,297,11024689,13365,0,1698156913,13098.142073720002,97.83691913999792,53525.22182544 2023-10-24,14:15:15.000,297,11024700,13205,0,1698156914,13098.115128479993,97.75937870999769,53525.20785120001 2023-10-24,14:15:16.000,297,11024689,13085,0,1698156915,13098.074710619992,97.68183828000474,53525.19387696 2023-10-24,14:15:17.000,297,11024697,13245,0,1698156916,13098.007347519997,97.68183828000474,53525.13099288 2023-10-24,14:15:18.000,297,11024680,13085,0,1698156917,13098.007347519997,97.58315045999916,53525.15195424 2023-10-24,14:15:19.000,297,11024732,13445,0,1698156918,13097.980402280002,97.5126591599983,53525.09605728 2023-10-24,14:15:20.000,297,11024732,12925,0,1698156919,13098.108392169997,97.4774135100015,53525.186889840006 2023-10-24,14:15:21.000,297,11024729,13125,0,1698156920,13098.135337409993,97.41397133999999,53525.22881256001 2023-10-24,14:15:22.000,297,11024708,13205,0,1698156921,13098.101655860002,97.35052916999848,53525.1729156 2023-10-24,14:15:23.000,297,11024660,13245,0,1698156922,13098.101655860002,97.32233265000104,53525.12400576 2023-10-24,14:15:24.000,297,11024665,13285,0,1698156923,13098.162282650002,97.25184135000018,53525.12400576 2023-10-24,14:15:25.000,297,11024658,13205,0,1698156924,13098.182491580003,97.25184135000018,53525.12400576 2023-10-24,14:15:26.000,297,11024661,13285,0,1698156925,13098.222909439988,97.2306939600021,53525.117018640005 2023-10-24,14:15:27.000,297,11024684,13325,0,1698156926,13098.195964199993,97.30118526000297,53525.117018640005 2023-10-24,14:15:28.000,297,11024653,13445,0,1698156927,13098.236382059993,97.30823439000233,53525.09605728 2023-10-24,14:15:29.000,297,11024651,13445,0,1698156928,13098.283536229988,97.29413613000361,53525.13099288 2023-10-24,14:15:30.000,297,11024685,13205,0,1698156929,13098.303745159988,97.32233265000104,53525.08907016001 2023-10-24,14:15:31.000,297,11024657,13165,0,1698156930,13098.290272539998,97.36462743000448,53525.12400576 2023-10-24,14:15:32.000,297,11024665,13125,0,1698156931,13098.276799919993,97.41397133999999,53525.07509592 2023-10-24,14:15:33.000,297,11024665,13285,0,1698156932,13098.209436819998,97.43511872999807,53525.02618608 2023-10-24,14:15:34.000,297,11024672,13405,0,1698156933,13098.229645749998,97.540855680003,53525.068108800006 2023-10-24,14:15:35.000,297,11024698,13205,0,1698156934,13098.209436819998,97.59724871999788,53525.08208304 2023-10-24,14:15:36.000,297,11024646,13325,0,1698156935,13098.276799919993,97.6747891499981,53525.14496712 2023-10-24,14:15:37.000,297,11024689,13045,0,1698156936,13098.236382059993,97.73118219000025,53525.08208304 2023-10-24,14:15:38.000,297,11024677,13325,0,1698156937,13098.216173129993,97.83691913999792,53525.06112168001 2023-10-24,14:15:39.000,297,11024716,13405,0,1698156938,13098.243118369988,97.85101740000391,53525.09605728 2023-10-24,14:15:40.000,297,11024714,12925,0,1698156939,13098.256590989993,97.87216479000199,53525.04016032001 2023-10-24,14:15:41.000,297,11024713,13245,0,1698156940,13098.249854679998,97.92855783000414,53525.07509592 2023-10-24,14:15:42.000,297,11024707,13085,0,1698156941,13098.209436819998,97.92150870000478,53525.00522472 2023-10-24,14:15:43.000,297,11024703,13285,0,1698156942,13098.256590989993,97.98495086999901,53525.00522472 2023-10-24,14:15:44.000,297,11024654,13445,0,1698156943,13098.357635639994,97.96380348000093,53525.12400576 2023-10-24,14:15:45.000,297,11024653,13325,0,1698156944,13098.377844569994,97.9356069600035,53525.11003152001 2023-10-24,14:15:46.000,297,11024656,13205,0,1698156945,13098.445207669989,97.95675435000157,53525.1729156 2023-10-24,14:15:47.000,297,11024683,13285,0,1698156946,13098.377844569994,97.94265609000286,53525.068108800006 2023-10-24,14:15:48.000,297,11024712,13365,0,1698156947,13098.418262429994,97.90741043999878,53525.047147440004 2023-10-24,14:15:49.000,297,11024702,13245,0,1698156948,13098.445207669989,97.89331218000007,53525.00522472 2023-10-24,14:15:50.000,297,11024713,13405,0,1698156949,13098.532779699999,97.88626305000071,53525.06112168001 2023-10-24,14:15:51.000,297,11024662,13085,0,1698156950,13098.56646124999,97.87216479000199,53525.117018640005 2023-10-24,14:15:52.000,297,11024658,13365,0,1698156951,13098.56646124999,97.85101740000391,53525.00522472 2023-10-24,14:15:53.000,297,11024708,13245,0,1698156952,13098.620351729995,97.84396827000455,53525.047147440004 2023-10-24,14:15:54.000,297,11024668,13285,0,1698156953,13098.69445114,97.83691913999792,53525.1030444 2023-10-24,14:15:55.000,297,11024678,13125,0,1698156954,13098.70792375999,97.85806653000327,53525.11003152001 2023-10-24,14:15:56.000,297,11024637,13525,0,1698156955,13098.761814239995,97.85101740000391,53525.047147440004 2023-10-24,14:15:57.000,297,11024710,13405,0,1698156956,13098.71466007,97.85806653000327,53525.019198960006 2023-10-24,14:15:58.000,297,11024705,13245,0,1698156957,13098.79549579,97.86511566000263,53524.98426336 2023-10-24,14:15:59.000,297,11024666,13205,0,1698156958,13098.802232099995,97.87921392000135,53525.07509592 2023-10-24,14:16:00.000,297,11024679,13445,0,1698156959,13098.87633151,97.89331218000007,53525.117018640005 2023-10-24,14:16:01.000,297,11024668,13205,0,1698156960,13098.87633151,97.87216479000199,53525.14496712 2023-10-24,14:16:02.000,297,11024652,13285,0,1698156961,13098.903276749996,97.83691913999792,53525.08208304 2023-10-24,14:16:03.000,297,11024724,13245,0,1698156962,13098.85612258,97.88626305000071,53525.05413456 2023-10-24,14:16:04.000,297,11024692,13125,0,1698156963,13098.89654044,97.85101740000391,53525.08208304 2023-10-24,14:16:05.000,297,11024695,13485,0,1698156964,13098.930221989991,97.83691913999792,53525.068108800006 2023-10-24,14:16:06.000,297,11024699,13245,0,1698156965,13098.97737616,97.80872262000048,53525.06112168001 2023-10-24,14:16:07.000,297,11024666,13325,0,1698156966,13098.91674937,97.80167349000112,53525.06112168001 2023-10-24,14:16:08.000,297,11024683,13685,0,1698156967,13098.984112469996,97.79462436000176,53525.02618608 2023-10-24,14:16:09.000,297,11024670,13125,0,1698156968,13099.058211880001,97.75937870999769,53525.11003152001 2023-10-24,14:16:10.000,297,11024654,13525,0,1698156969,13099.091893429992,97.70298567000282,53525.13798000001 2023-10-24,14:16:11.000,297,11024633,13605,0,1698156970,13099.031266639991,97.68183828000474,53525.07509592 2023-10-24,14:16:12.000,297,11024685,13125,0,1698156971,13099.118838670001,97.63249437000195,53525.13798000001 2023-10-24,14:16:13.000,297,11024712,13125,0,1698156972,13099.125574979997,97.58315045999916,53525.09605728 2023-10-24,14:16:14.000,297,11024677,13605,0,1698156973,13099.085157119996,97.52675742000429,53525.068108800006 2023-10-24,14:16:15.000,297,11024728,13165,0,1698156974,13099.058211880001,97.53380655000365,53525.0331732 2023-10-24,14:16:16.000,297,11024722,13165,0,1698156975,13099.186201769997,97.48446264000086,53525.13798000001 2023-10-24,14:16:17.000,297,11024686,13405,0,1698156976,13099.165992839997,97.4774135100015,53525.13798000001 2023-10-24,14:16:18.000,297,11024682,13005,0,1698156977,13099.206410699997,97.46331525000278,53525.117018640005 2023-10-24,14:16:19.000,297,11024743,13605,0,1698156978,13099.179465460002,97.44921699000406,53525.08907016001 2023-10-24,14:16:20.000,297,11024651,13245,0,1698156979,13099.213147009992,97.39282395000191,53525.15195424 2023-10-24,14:16:21.000,297,11024692,13405,0,1698156980,13099.206410699997,97.38577482000255,53525.186889840006 2023-10-24,14:16:22.000,297,11024723,13245,0,1698156981,13099.172729149992,97.42102046999935,53525.068108800006 2023-10-24,14:16:23.000,297,11024709,13325,0,1698156982,13099.199674390002,97.42102046999935,53525.14496712 2023-10-24,14:16:24.000,297,11024685,13245,0,1698156983,13099.280510110002,97.39987308000127,53525.25676104001 2023-10-24,14:16:25.000,297,11024706,13285,0,1698156984,13099.267037489997,97.37167656000383,53525.20785120001 2023-10-24,14:16:26.000,297,11024699,13365,0,1698156985,13099.300719040002,97.33643090999976,53525.17990272001 2023-10-24,14:16:27.000,297,11024706,13445,0,1698156986,13099.226619629997,97.35052916999848,53525.2427868 2023-10-24,14:16:28.000,297,11024669,13245,0,1698156987,13099.179465460002,97.35052916999848,53525.08907016001 2023-10-24,14:16:29.000,297,11024685,13125,0,1698156988,13099.179465460002,97.37167656000383,53525.14496712 2023-10-24,14:16:30.000,297,11024670,13325,0,1698156989,13099.226619629997,97.34348003999912,53525.19387696 2023-10-24,14:16:31.000,297,11024685,13245,0,1698156990,13099.165992839997,97.32233265000104,53525.22881256001 2023-10-24,14:16:32.000,297,11024692,13525,0,1698156991,13099.159256530002,97.32233265000104,53525.186889840006 2023-10-24,14:16:33.000,297,11024693,13325,0,1698156992,13099.145783909997,97.28708700000425,53525.22881256001 2023-10-24,14:16:34.000,297,11024686,13245,0,1698156993,13099.206410699997,97.28003787000489,53525.22881256001 2023-10-24,14:16:35.000,297,11024714,13325,0,1698156994,13099.192938079992,97.22364483000274,53525.19387696 2023-10-24,14:16:36.000,297,11024717,13125,0,1698156995,13099.118838670001,97.19544830999803,53525.20785120001 2023-10-24,14:16:37.000,297,11024724,13205,0,1698156996,13099.159256530002,97.18135004999931,53525.19387696 2023-10-24,14:16:38.000,297,11024667,13245,0,1698156997,13099.132311289992,97.18839917999867,53525.09605728 2023-10-24,14:16:39.000,297,11024705,13045,0,1698156998,13099.118838670001,97.16020266000123,53525.12400576 2023-10-24,14:16:40.000,297,11024648,13085,0,1698156999,13099.165992839997,97.16725179000059,53525.17990272001 2023-10-24,14:16:41.000,297,11024708,13205,0,1698157000,13099.172729149992,97.1320061400038,53525.235799680006 2023-10-24,14:16:42.000,297,11024667,13165,0,1698157001,13099.179465460002,97.1320061400038,53525.186889840006 2023-10-24,14:16:43.000,297,11024692,13325,0,1698157002,13099.098629740001,97.15315353000187,53525.1729156 2023-10-24,14:16:44.000,297,11024694,13005,0,1698157003,13099.159256530002,97.13905527000315,53525.2427868 2023-10-24,14:16:45.000,297,11024661,13165,0,1698157004,13099.145783909997,97.1320061400038,53525.2427868 2023-10-24,14:16:46.000,297,11024693,13245,0,1698157005,13099.186201769997,97.16725179000059,53525.20086408 2023-10-24,14:16:47.000,297,11024728,13285,0,1698157006,13099.118838670001,97.20249744000466,53525.19387696 2023-10-24,14:16:48.000,297,11024716,13205,0,1698157007,13099.172729149992,97.21659570000338,53525.20785120001 2023-10-24,14:16:49.000,297,11024711,13125,0,1698157008,13099.226619629997,97.25184135000018,53525.27772240001 2023-10-24,14:16:50.000,297,11024653,13285,0,1698157009,13099.253564869992,97.29413613000361,53525.22881256001 2023-10-24,14:16:51.000,297,11024687,13085,0,1698157010,13099.240092250002,97.35052916999848,53525.26374816 2023-10-24,14:16:52.000,297,11024690,13045,0,1698157011,13099.267037489997,97.4421678600047,53525.22182544 2023-10-24,14:16:53.000,297,11024694,13525,0,1698157012,13099.233355939992,97.44921699000406,53525.214838320004 2023-10-24,14:16:54.000,297,11024711,13245,0,1698157013,13099.267037489997,97.5126591599983,53525.17990272001 2023-10-24,14:16:55.000,297,11024701,13125,0,1698157014,13099.273773799992,97.55495394000172,53525.27073528 2023-10-24,14:16:56.000,297,11024708,13285,0,1698157015,13099.354609519993,97.59019958999852,53525.27772240001 2023-10-24,14:16:57.000,297,11024691,13445,0,1698157016,13099.320927970002,97.64659263000067,53525.22881256001 2023-10-24,14:16:58.000,297,11024686,13565,0,1698157017,13099.368082139998,97.75937870999769,53525.25676104001 2023-10-24,14:16:59.000,297,11024722,13045,0,1698157018,13099.368082139998,97.80167349000112,53525.29868376 2023-10-24,14:17:00.000,297,11024697,13325,0,1698157019,13099.395027379993,97.8228208799992,53525.27073528 2023-10-24,14:17:01.000,297,11024691,13045,0,1698157020,13099.381554760002,97.84396827000455,53525.34060648 2023-10-24,14:17:02.000,297,11024704,13285,0,1698157021,13099.347873209997,97.90036130999943,53525.2427868 2023-10-24,14:17:03.000,297,11024680,13045,0,1698157022,13099.320927970002,97.97085261000029,53525.284709520005 2023-10-24,14:17:04.000,297,11024696,13085,0,1698157023,13099.374818449993,97.99904912999773,53525.41047768 2023-10-24,14:17:05.000,297,11024693,13045,0,1698157024,13099.354609519993,98.06249129999924,53525.37554208001 2023-10-24,14:17:06.000,297,11024715,13205,0,1698157025,13099.381554760002,98.02019652000308,53525.36855496 2023-10-24,14:17:07.000,297,11024713,13125,0,1698157026,13099.280510110002,98.06249129999924,53525.37554208001 2023-10-24,14:17:08.000,297,11024689,13245,0,1698157027,13099.267037489997,98.04134391000116,53525.30567088001 2023-10-24,14:17:09.000,297,11024724,12885,0,1698157028,13099.253564869992,98.00609826000436,53525.354580720006 2023-10-24,14:17:10.000,297,11024693,13365,0,1698157029,13099.260301180002,97.99199999999837,53525.284709520005 2023-10-24,14:17:11.000,297,11024670,13525,0,1698157030,13099.240092250002,97.97790173999965,53525.31964512 2023-10-24,14:17:12.000,297,11024750,13325,0,1698157031,13099.199674390002,97.94265609000286,53525.30567088001 2023-10-24,14:17:13.000,297,11024709,13365,0,1698157032,13099.172729149992,97.89331218000007,53525.31964512 2023-10-24,14:17:14.000,297,11024663,13245,0,1698157033,13099.240092250002,97.81577174999984,53525.32663224001 2023-10-24,14:17:15.000,297,11024677,13405,0,1698157034,13099.192938079992,97.77347697000368,53525.34060648 2023-10-24,14:17:16.000,297,11024688,13125,0,1698157035,13099.152520219992,97.71003480000218,53525.25676104001 2023-10-24,14:17:17.000,297,11024684,13285,0,1698157036,13099.112102359992,97.62544524000259,53525.186889840006 2023-10-24,14:17:18.000,297,11024722,13405,0,1698157037,13099.139047600002,97.59724871999788,53525.214838320004 2023-10-24,14:17:19.000,297,11024718,13245,0,1698157038,13099.132311289992,97.51970828999765,53525.27772240001 2023-10-24,14:17:20.000,297,11024685,13365,0,1698157039,13099.192938079992,97.45626612000342,53525.29868376 2023-10-24,14:17:21.000,297,11024694,13245,0,1698157040,13099.152520219992,97.41397133999999,53525.22881256001 2023-10-24,14:17:22.000,297,11024702,13125,0,1698157041,13099.213147009992,97.3787256900032,53525.2427868 2023-10-24,14:17:23.000,297,11024685,13125,0,1698157042,13099.186201769997,97.35757829999784,53525.20785120001 2023-10-24,14:17:24.000,297,11024678,13125,0,1698157043,13099.246828559997,97.33643090999976,53525.26374816 2023-10-24,14:17:25.000,297,11024698,13245,0,1698157044,13099.280510110002,97.28708700000425,53525.27073528 2023-10-24,14:17:26.000,297,11024744,13325,0,1698157045,13099.314191659993,97.28708700000425,53525.22182544 2023-10-24,14:17:27.000,297,11024708,13205,0,1698157046,13099.280510110002,97.25889047999954,53525.186889840006 2023-10-24,14:17:28.000,297,11024669,13365,0,1698157047,13099.334400589993,97.27298873999825,53525.19387696 2023-10-24,14:17:29.000,297,11024654,13365,0,1698157048,13099.435445239993,97.22364483000274,53525.235799680006 2023-10-24,14:17:30.000,297,11024714,13525,0,1698157049,13099.442181549988,97.22364483000274,53525.19387696 2023-10-24,14:17:31.000,297,11024655,13245,0,1698157050,13099.462390479988,97.22364483000274,53525.20785120001 2023-10-24,14:17:32.000,297,11024686,13285,0,1698157051,13099.489335719998,97.24479222000082,53525.20785120001 2023-10-24,14:17:33.000,297,11024702,13005,0,1698157052,13099.489335719998,97.20954657000402,53525.15894136001 2023-10-24,14:17:34.000,297,11024675,13365,0,1698157053,13099.543226199989,97.21659570000338,53525.165928480004 2023-10-24,14:17:35.000,297,11024720,13245,0,1698157054,13099.610589299999,97.20249744000466,53525.22881256001 2023-10-24,14:17:36.000,297,11024675,13285,0,1698157055,13099.68468870999,97.21659570000338,53525.27073528 2023-10-24,14:17:37.000,297,11024686,13325,0,1698157056,13099.664479779989,97.17430091999995,53525.214838320004 2023-10-24,14:17:38.000,297,11024697,13245,0,1698157057,13099.671216089999,97.21659570000338,53525.165928480004 2023-10-24,14:17:39.000,297,11024768,13165,0,1698157058,13099.731842879999,97.20954657000402,53525.26374816 2023-10-24,14:17:40.000,297,11024718,13405,0,1698157059,13099.718370259994,97.20249744000466,53525.27073528 2023-10-24,14:17:41.000,297,11024678,13405,0,1698157060,13099.76552442999,97.20954657000402,53525.27772240001 2023-10-24,14:17:42.000,297,11024704,13165,0,1698157061,13099.738579189994,97.20249744000466,53525.20086408 2023-10-24,14:17:43.000,297,11024684,13245,0,1698157062,13099.72510656999,97.21659570000338,53525.214838320004 2023-10-24,14:17:44.000,297,11024701,13325,0,1698157063,13099.79246967,97.16725179000059,53525.31964512 2023-10-24,14:17:45.000,297,11024670,13325,0,1698157064,13099.80594228999,97.16725179000059,53525.29169664 2023-10-24,14:17:46.000,297,11024676,13565,0,1698157065,13099.77226074,97.21659570000338,53525.31964512 2023-10-24,14:17:47.000,297,11024707,13125,0,1698157066,13099.718370259994,97.18839917999867,53525.312658 2023-10-24,14:17:48.000,297,11024714,12925,0,1698157067,13099.76552442999,97.19544830999803,53525.284709520005 2023-10-24,14:17:49.000,297,11024661,13125,0,1698157068,13099.75205181,97.20249744000466,53525.22182544 2023-10-24,14:17:50.000,297,11024683,13085,0,1698157069,13099.79246967,97.19544830999803,53525.25676104001 2023-10-24,14:17:51.000,297,11024703,13285,0,1698157070,13099.80594228999,97.16020266000123,53525.26374816 2023-10-24,14:17:52.000,297,11024689,13205,0,1698157071,13099.80594228999,97.14610440000251,53525.19387696 2023-10-24,14:17:53.000,297,11024674,13165,0,1698157072,13099.819414909995,97.1179078799978,53525.214838320004 2023-10-24,14:17:54.000,297,11024681,13205,0,1698157073,13099.91372325,97.04741658000421,53525.235799680006 2023-10-24,14:17:55.000,297,11024708,13085,0,1698157074,13099.90698693999,97.01217093000014,53525.20785120001 2023-10-24,14:17:56.000,297,11024685,13245,0,1698157075,13099.920459559995,96.99102354000206,53525.22881256001 2023-10-24,14:17:57.000,297,11024673,13125,0,1698157076,13099.94740479999,96.94872875999863,53525.14496712 2023-10-24,14:17:58.000,297,11024695,13165,0,1698157077,13099.99455897,96.94167962999927,53525.14496712 2023-10-24,14:17:59.000,297,11024677,13285,0,1698157078,13100.06865837999,96.9205322400012,53525.235799680006 2023-10-24,14:18:00.000,297,11024679,13165,0,1698157079,13100.189911959991,96.91348311000183,53525.24977392 2023-10-24,14:18:01.000,297,11024688,12965,0,1698157080,13100.230329819991,96.87823745999776,53525.27073528 2023-10-24,14:18:02.000,297,11024733,13445,0,1698157081,13100.317901850001,96.86413919999904,53525.235799680006 2023-10-24,14:18:03.000,297,11024742,13045,0,1698157082,13100.284220299996,96.8852865900044,53525.2427868 2023-10-24,14:18:04.000,297,11024721,13485,0,1698157083,13100.385264949997,96.8852865900044,53525.2427868 2023-10-24,14:18:05.000,297,11024685,13205,0,1698157084,13100.412210189992,96.86413919999904,53525.235799680006 2023-10-24,14:18:06.000,297,11024664,13205,0,1698157085,13100.445891739997,96.86413919999904,53525.20086408 2023-10-24,14:18:07.000,297,11024727,13605,0,1698157086,13100.452628049992,96.8711883299984,53525.15195424 2023-10-24,14:18:08.000,297,11024724,13085,0,1698157087,13100.479573290002,96.93463049999991,53525.24977392 2023-10-24,14:18:09.000,297,11024666,13245,0,1698157088,13100.540200080002,96.94167962999927,53525.312658 2023-10-24,14:18:10.000,297,11024666,13405,0,1698157089,13100.546936389997,96.95577788999799,53525.26374816 2023-10-24,14:18:11.000,297,11024699,13485,0,1698157090,13100.567145319998,96.94872875999863,53525.34060648 2023-10-24,14:18:12.000,297,11024713,13285,0,1698157091,13100.519991150002,97.0192200599995,53525.32663224001 2023-10-24,14:18:13.000,297,11024712,13365,0,1698157092,13100.499782220002,96.99807267000142,53525.235799680006 2023-10-24,14:18:14.000,297,11024667,13245,0,1698157093,13100.479573290002,97.02626918999886,53525.17990272001 2023-10-24,14:18:15.000,297,11024685,13325,0,1698157094,13100.439155430002,97.06151484000293,53525.14496712 2023-10-24,14:18:16.000,297,11024683,13205,0,1698157095,13100.560409010002,97.10380961999908,53525.30567088001 2023-10-24,14:18:17.000,297,11024683,13165,0,1698157096,13100.560409010002,97.08971136000036,53525.36156784 2023-10-24,14:18:18.000,297,11024662,13285,0,1698157097,13100.567145319998,97.11085874999844,53525.34060648 2023-10-24,14:18:19.000,297,11024717,13165,0,1698157098,13100.540200080002,97.1320061400038,53525.26374816 2023-10-24,14:18:20.000,297,11024757,13565,0,1698157099,13100.567145319998,97.15315353000187,53525.31964512 2023-10-24,14:18:21.000,297,11024676,13365,0,1698157100,13100.573881629993,97.1320061400038,53525.333619360004 2023-10-24,14:18:22.000,297,11024678,13325,0,1698157101,13100.546936389997,97.16020266000123,53525.24977392 2023-10-24,14:18:23.000,297,11024719,13245,0,1698157102,13100.560409010002,97.16725179000059,53525.22182544 2023-10-24,14:18:24.000,297,11024722,13205,0,1698157103,13100.600826870002,97.1320061400038,53525.25676104001 2023-10-24,14:18:25.000,297,11024714,13445,0,1698157104,13100.641244729988,97.11085874999844,53525.27772240001 2023-10-24,14:18:26.000,297,11024690,13605,0,1698157105,13100.701871519988,97.11085874999844,53525.34759360001 2023-10-24,14:18:27.000,297,11024719,13245,0,1698157106,13100.715344139993,97.11085874999844,53525.38951632 2023-10-24,14:18:28.000,297,11024672,13205,0,1698157107,13100.688398899998,97.12495701000444,53525.31964512 2023-10-24,14:18:29.000,297,11024715,13165,0,1698157108,13100.728816759998,97.08971136000036,53525.32663224001 2023-10-24,14:18:30.000,297,11024685,13165,0,1698157109,13100.722080449988,97.04741658000421,53525.27772240001 2023-10-24,14:18:31.000,297,11024683,13405,0,1698157110,13100.775970929993,97.02626918999886,53525.382529200004 2023-10-24,14:18:32.000,297,11024718,13125,0,1698157111,13100.789443549998,97.05446571000357,53525.333619360004 2023-10-24,14:18:33.000,297,11024687,13485,0,1698157112,13100.796179859994,97.04036745000485,53525.36156784 2023-10-24,14:18:34.000,297,11024698,12885,0,1698157113,13100.823125099989,97.06151484000293,53525.403490560006 2023-10-24,14:18:35.000,297,11024739,13285,0,1698157114,13100.802916169989,97.06151484000293,53525.45938752 2023-10-24,14:18:36.000,297,11024707,13365,0,1698157115,13100.782707239989,97.10380961999908,53525.45938752 2023-10-24,14:18:37.000,297,11024712,13485,0,1698157116,13100.701871519988,97.07561310000165,53525.30567088001 2023-10-24,14:18:38.000,297,11024718,13325,0,1698157117,13100.708607829998,97.05446571000357,53525.38951632 2023-10-24,14:18:39.000,297,11024741,13085,0,1698157118,13100.728816759998,97.0192200599995,53525.43143904 2023-10-24,14:18:40.000,297,11024697,13085,0,1698157119,13100.715344139993,97.04741658000421,53525.452400400005 2023-10-24,14:18:41.000,297,11024692,13245,0,1698157120,13100.661453659988,97.01217093000014,53525.47336176001 2023-10-24,14:18:42.000,297,11024711,13045,0,1698157121,13100.668189969998,97.04036745000485,53525.48034888 2023-10-24,14:18:43.000,297,11024726,13525,0,1698157122,13100.540200080002,97.03331831999822,53525.4174648 2023-10-24,14:18:44.000,297,11024723,13405,0,1698157123,13100.540200080002,96.99807267000142,53525.41047768 2023-10-24,14:18:45.000,297,11024659,13205,0,1698157124,13100.499782220002,97.0192200599995,53525.49432312001 2023-10-24,14:18:46.000,297,11024718,13285,0,1698157125,13100.466100669997,96.99102354000206,53525.452400400005 2023-10-24,14:18:47.000,297,11024703,13245,0,1698157126,13100.371792329992,96.96987615000398,53525.46637464 2023-10-24,14:18:48.000,297,11024693,13125,0,1698157127,13100.365056019997,96.97692528000334,53525.4174648 2023-10-24,14:18:49.000,297,11024702,13165,0,1698157128,13100.338110780001,96.96282702000462,53525.49432312001 2023-10-24,14:18:50.000,297,11024706,13485,0,1698157129,13100.290956609992,96.91348311000183,53525.51528448001 2023-10-24,14:18:51.000,297,11024713,13325,0,1698157130,13100.223593509996,96.83594268000161,53525.51528448001 2023-10-24,14:18:52.000,297,11024725,13245,0,1698157131,13100.19664827,96.85709006999969,53525.452400400005 2023-10-24,14:18:53.000,297,11024714,13445,0,1698157132,13100.07539469,96.76545138000074,53525.31964512 2023-10-24,14:18:54.000,297,11024670,13245,0,1698157133,13100.102339929996,96.75840225000138,53525.354580720006 2023-10-24,14:18:55.000,297,11024703,13205,0,1698157134,13100.07539469,96.75840225000138,53525.452400400005 2023-10-24,14:18:56.000,297,11024672,13125,0,1698157135,13100.08886730999,96.72315660000459,53525.44541328001 2023-10-24,14:18:57.000,297,11024671,13485,0,1698157136,13100.07539469,96.70200920999923,53525.39650344001 2023-10-24,14:18:58.000,297,11024669,13165,0,1698157137,13100.021504209995,96.624468779999,53525.382529200004 2023-10-24,14:18:59.000,297,11024737,13285,0,1698157138,13100.021504209995,96.624468779999,53525.452400400005 2023-10-24,14:19:00.000,297,11024689,13565,0,1698157139,13099.97435004,96.624468779999,53525.452400400005 2023-10-24,14:19:01.000,297,11024681,13165,0,1698157140,13099.960877419995,96.60332139000093,53525.4174648 2023-10-24,14:19:02.000,297,11024682,13365,0,1698157141,13099.90698693999,96.60332139000093,53525.36855496 2023-10-24,14:19:03.000,297,11024684,13445,0,1698157142,13099.900250629995,96.57512487000349,53525.34060648 2023-10-24,14:19:04.000,297,11024678,13405,0,1698157143,13099.920459559995,96.56807574000413,53525.43143904 2023-10-24,14:19:05.000,297,11024713,13365,0,1698157144,13099.93393218,96.55397747999814,53525.403490560006 2023-10-24,14:19:06.000,297,11024676,13365,0,1698157145,13099.880041699995,96.58217400000285,53525.39650344001 2023-10-24,14:19:07.000,297,11024731,13285,0,1698157146,13099.819414909995,96.56807574000413,53525.30567088001 2023-10-24,14:19:08.000,297,11024660,13525,0,1698157147,13099.839623839995,96.54692834999878,53525.354580720006 2023-10-24,14:19:09.000,297,11024704,13445,0,1698157148,13099.799205979994,96.53987921999942,53525.34060648 2023-10-24,14:19:10.000,297,11024690,13405,0,1698157149,13099.80594228999,96.54692834999878,53525.31964512 2023-10-24,14:19:11.000,297,11024622,13405,0,1698157150,13099.738579189994,96.53987921999942,53525.30567088001 2023-10-24,14:19:12.000,297,11024723,13445,0,1698157151,13099.677952399994,96.61037052000029,53525.27772240001 2023-10-24,14:19:13.000,297,11024678,13405,0,1698157152,13099.691425019999,96.61037052000029,53525.30567088001 2023-10-24,14:19:14.000,297,11024709,13125,0,1698157153,13099.677952399994,96.61741964999965,53525.333619360004 2023-10-24,14:19:15.000,297,11024730,13205,0,1698157154,13099.657743469994,96.60332139000093,53525.333619360004 2023-10-24,14:19:16.000,297,11024709,13245,0,1698157155,13099.617325609994,96.64561617000436,53525.24977392 2023-10-24,14:19:17.000,297,11024658,13045,0,1698157156,13099.576907749994,96.68086182000116,53525.20086408 2023-10-24,14:19:18.000,297,11024705,13085,0,1698157157,13099.509544649998,96.6738126900018,53525.15894136001 2023-10-24,14:19:19.000,297,11024678,13405,0,1698157158,13099.529753579998,96.64561617000436,53525.22881256001 2023-10-24,14:19:20.000,297,11024673,13005,0,1698157159,13099.549962509998,96.63151790999837,53525.26374816 2023-10-24,14:19:21.000,297,11024704,13485,0,1698157160,13099.549962509998,96.61037052000029,53525.25676104001 2023-10-24,14:19:22.000,297,11024673,13125,0,1698157161,13099.516280959993,96.59627226000157,53525.25676104001 2023-10-24,14:19:23.000,297,11024712,13405,0,1698157162,13099.469126789998,96.66676356000244,53525.19387696 2023-10-24,14:19:24.000,297,11024668,13445,0,1698157163,13099.489335719998,96.64561617000436,53525.165928480004 2023-10-24,14:19:25.000,297,11024715,13365,0,1698157164,13099.462390479988,96.55397747999814,53525.117018640005 2023-10-24,14:19:26.000,297,11024713,13525,0,1698157165,13099.415236309993,96.56807574000413,53525.14496712 2023-10-24,14:19:27.000,297,11024663,12965,0,1698157166,13099.347873209997,96.55397747999814,53525.06112168001 2023-10-24,14:19:28.000,297,11024676,12965,0,1698157167,13099.341136900002,96.48348618000455,53525.047147440004 2023-10-24,14:19:29.000,297,11024728,13445,0,1698157168,13099.395027379993,96.46938791999855,53525.09605728 2023-10-24,14:19:30.000,297,11024692,13125,0,1698157169,13099.354609519993,96.44119140000112,53525.09605728 2023-10-24,14:19:31.000,297,11024696,13165,0,1698157170,13099.341136900002,96.35660184000153,53525.0331732 2023-10-24,14:19:32.000,297,11024673,13325,0,1698157171,13099.354609519993,96.34250358000281,53525.05413456 2023-10-24,14:19:33.000,297,11024732,13005,0,1698157172,13099.273773799992,96.24381576000451,53524.94234064001 2023-10-24,14:19:34.000,297,11024692,13285,0,1698157173,13099.287246419997,96.2156192399998,53524.99125048001 2023-10-24,14:19:35.000,297,11024702,13205,0,1698157174,13099.347873209997,96.15217706999829,53525.00522472 2023-10-24,14:19:36.000,297,11024745,13285,0,1698157175,13099.374818449993,96.12398055000085,53525.04016032001 2023-10-24,14:19:37.000,297,11024738,13365,0,1698157176,13099.408499999998,96.0675875099987,53525.05413456 2023-10-24,14:19:38.000,297,11024698,13045,0,1698157177,13099.401763690003,95.99004707999848,53525.01221184001 2023-10-24,14:19:39.000,297,11024730,13245,0,1698157178,13099.408499999998,95.9336540400036,53524.95631488 2023-10-24,14:19:40.000,297,11024708,13125,0,1698157179,13099.442181549988,95.91955578000488,53525.019198960006 2023-10-24,14:19:41.000,297,11024723,13365,0,1698157180,13099.516280959993,95.85611361000338,53524.93535352 2023-10-24,14:19:42.000,297,11024714,13245,0,1698157181,13099.496072029993,95.84906448000402,53524.86548232 2023-10-24,14:19:43.000,297,11024673,13125,0,1698157182,13099.529753579998,95.84906448000402,53524.88644368 2023-10-24,14:19:44.000,297,11024687,13285,0,1698157183,13099.590380369998,95.81381882999995,53524.91439216 2023-10-24,14:19:45.000,297,11024740,13325,0,1698157184,13099.691425019999,95.84201535000466,53525.01221184001 2023-10-24,14:19:46.000,297,11024684,13205,0,1698157185,13099.758788119994,95.82791708999866,53524.963302 2023-10-24,14:19:47.000,297,11024706,13325,0,1698157186,13099.77226074,95.8208679599993,53524.900417920006 2023-10-24,14:19:48.000,297,11024729,13085,0,1698157187,13099.819414909995,95.87726100000145,53524.92137928001 2023-10-24,14:19:49.000,297,11024676,13605,0,1698157188,13099.87330539,95.89135926000017,53524.92137928001 2023-10-24,14:19:50.000,297,11024717,13285,0,1698157189,13099.859832769995,95.89840838999953,53524.90740504 2023-10-24,14:19:51.000,297,11024699,13085,0,1698157190,13099.92719586999,95.92660491000424,53524.91439216 2023-10-24,14:19:52.000,297,11024704,13325,0,1698157191,13099.94740479999,95.96185056000104,53524.91439216 2023-10-24,14:19:53.000,297,11024710,13365,0,1698157192,13099.96761372999,95.94775230000232,53524.91439216 2023-10-24,14:19:54.000,297,11024692,13245,0,1698157193,13100.041713139995,95.91955578000488,53524.97028912001 2023-10-24,14:19:55.000,297,11024779,13085,0,1698157194,13100.041713139995,95.9688996900004,53524.97028912001 2023-10-24,14:19:56.000,297,11024657,13245,0,1698157195,13100.06865837999,95.95480143000168,53524.93535352 2023-10-24,14:19:57.000,297,11024674,13445,0,1698157196,13100.02824051999,95.94070317000296,53524.81657248 2023-10-24,14:19:58.000,297,11024696,13405,0,1698157197,13100.05518576,95.94070317000296,53524.83753384 2023-10-24,14:19:59.000,297,11024718,13205,0,1698157198,13100.07539469,95.91250664999825,53524.879456560004 2023-10-24,14:20:00.000,297,11024685,13085,0,1698157199,13100.10907623999,95.88431013000081,53524.92137928001 2023-10-24,14:20:01.000,297,11024724,13005,0,1698157200,13100.149494099991,95.88431013000081,53524.900417920006 2023-10-24,14:20:02.000,297,11024716,13405,0,1698157201,13100.12928516999,95.84906448000402,53524.91439216 2023-10-24,14:20:03.000,297,11024707,13525,0,1698157202,13100.061922069995,95.83496621999802,53524.86548232 2023-10-24,14:20:04.000,297,11024682,13045,0,1698157203,13100.07539469,95.84906448000402,53524.89343080001 2023-10-24,14:20:05.000,297,11024715,13325,0,1698157204,13100.09560362,95.7574257899978,53524.88644368 2023-10-24,14:20:06.000,297,11024673,13085,0,1698157205,13100.09560362,95.73627839999972,53524.91439216 2023-10-24,14:20:07.000,297,11024735,13285,0,1698157206,13100.00803158999,95.70808188000228,53524.80259824001 2023-10-24,14:20:08.000,297,11024746,13365,0,1698157207,13100.03497683,95.70103275000292,53524.8584952 2023-10-24,14:20:09.000,297,11024733,13405,0,1698157208,13100.06865837999,95.6869344900042,53524.9283664 2023-10-24,14:20:10.000,297,11024668,13205,0,1698157209,13100.05518576,95.67988536000485,53524.95631488 2023-10-24,14:20:11.000,297,11024730,13125,0,1698157210,13100.001295279995,95.64463971000077,53524.851508080006 2023-10-24,14:20:12.000,297,11024685,13325,0,1698157211,13099.96761372999,95.65873796999949,53524.92137928001 2023-10-24,14:20:13.000,297,11024704,13165,0,1698157212,13099.900250629995,95.63054145000206,53524.81657248 2023-10-24,14:20:14.000,297,11024730,12965,0,1698157213,13099.85309646,95.64463971000077,53524.80958536 2023-10-24,14:20:15.000,297,11024702,13645,0,1698157214,13099.89351432,95.64463971000077,53524.90740504 2023-10-24,14:20:16.000,297,11024731,13165,0,1698157215,13099.87330539,95.67283622999821,53524.97028912001 2023-10-24,14:20:17.000,297,11024699,13405,0,1698157216,13099.78573335999,95.63759058000142,53524.88644368 2023-10-24,14:20:18.000,297,11024661,13485,0,1698157217,13099.758788119994,95.69398362000356,53524.88644368 2023-10-24,14:20:19.000,297,11024641,13565,0,1698157218,13099.75205181,95.65873796999949,53524.963302 2023-10-24,14:20:20.000,297,11024683,13245,0,1698157219,13099.731842879999,95.67283622999821,53524.89343080001 2023-10-24,14:20:21.000,297,11024665,13245,0,1698157220,13099.76552442999,95.64463971000077,53524.87246944001 2023-10-24,14:20:22.000,297,11024670,13125,0,1698157221,13099.68468870999,95.66578709999885,53524.77464976001 2023-10-24,14:20:23.000,297,11024736,13085,0,1698157222,13099.691425019999,95.63054145000206,53524.788624 2023-10-24,14:20:24.000,297,11024711,13445,0,1698157223,13099.77226074,95.58824666999863,53524.84452096001 2023-10-24,14:20:25.000,297,11024662,13365,0,1698157224,13099.76552442999,95.58119753999927,53524.87246944001 2023-10-24,14:20:26.000,297,11024679,13285,0,1698157225,13099.72510656999,95.58119753999927,53524.90740504 2023-10-24,14:20:27.000,297,11024721,13245,0,1698157226,13099.72510656999,95.55300102000183,53524.80958536 2023-10-24,14:20:28.000,297,11024680,13285,0,1698157227,13099.718370259994,95.49660797999968,53524.81657248 2023-10-24,14:20:29.000,297,11024700,13205,0,1698157228,13099.738579189994,95.49660797999968,53524.79561112 2023-10-24,14:20:30.000,297,11024714,13245,0,1698157229,13099.698161329994,95.48955885000032,53524.80958536 2023-10-24,14:20:31.000,297,11024702,13405,0,1698157230,13099.75205181,95.41906754999945,53524.81657248 2023-10-24,14:20:32.000,297,11024692,13205,0,1698157231,13099.731842879999,95.42611667999881,53524.75368840001 2023-10-24,14:20:33.000,297,11024672,13085,0,1698157232,13099.74531549999,95.43316580999817,53524.72573992001 2023-10-24,14:20:34.000,297,11024691,13445,0,1698157233,13099.79246967,95.41906754999945,53524.73971416 2023-10-24,14:20:35.000,297,11024729,13445,0,1698157234,13099.778997049994,95.39792016000138,53524.781636880005 2023-10-24,14:20:36.000,297,11024707,13085,0,1698157235,13099.778997049994,95.44726407000417,53524.781636880005 2023-10-24,14:20:37.000,297,11024675,13365,0,1698157236,13099.711633949999,95.44021494000481,53524.732727040006 2023-10-24,14:20:38.000,297,11024699,13285,0,1698157237,13099.75205181,95.4754605900016,53524.70477856001 2023-10-24,14:20:39.000,297,11024723,13085,0,1698157238,13099.80594228999,95.40496929000074,53524.77464976001 2023-10-24,14:20:40.000,297,11024716,13285,0,1698157239,13099.79246967,95.42611667999881,53524.79561112 2023-10-24,14:20:41.000,297,11024733,13285,0,1698157240,13099.78573335999,95.48250972000096,53524.781636880005 2023-10-24,14:20:42.000,297,11024695,13085,0,1698157241,13099.79246967,95.48250972000096,53524.80259824001 2023-10-24,14:20:43.000,297,11024722,13365,0,1698157242,13099.718370259994,95.53185363000375,53524.74670128 2023-10-24,14:20:44.000,297,11024705,13325,0,1698157243,13099.75205181,95.50365710999904,53524.80259824001 2023-10-24,14:20:45.000,297,11024705,13365,0,1698157244,13099.74531549999,95.51775536999776,53524.781636880005 2023-10-24,14:20:46.000,297,11024695,13285,0,1698157245,13099.731842879999,95.53185363000375,53524.76766264 2023-10-24,14:20:47.000,297,11024671,13125,0,1698157246,13099.671216089999,95.53185363000375,53524.69779144 2023-10-24,14:20:48.000,297,11024684,13165,0,1698157247,13099.698161329994,95.51775536999776,53524.76067552 2023-10-24,14:20:49.000,297,11024717,13325,0,1698157248,13099.738579189994,95.50365710999904,53524.80958536 2023-10-24,14:20:50.000,297,11024669,13445,0,1698157249,13099.718370259994,95.46136233000288,53524.84452096001 2023-10-24,14:20:51.000,297,11024711,13005,0,1698157250,13099.70489763999,95.44726407000417,53524.79561112 2023-10-24,14:20:52.000,297,11024720,13325,0,1698157251,13099.70489763999,95.49660797999968,53524.74670128 2023-10-24,14:20:53.000,297,11024701,13325,0,1698157252,13099.651007159999,95.46841146000224,53524.69779144 2023-10-24,14:20:54.000,297,11024664,13325,0,1698157253,13099.617325609994,95.43316580999817,53524.683817200006 2023-10-24,14:20:55.000,297,11024728,13445,0,1698157254,13099.651007159999,95.39087103000202,53524.75368840001 2023-10-24,14:20:56.000,297,11024754,13205,0,1698157255,13099.671216089999,95.34857624999859,53524.74670128 2023-10-24,14:20:57.000,297,11024693,13245,0,1698157256,13099.657743469994,95.32037973000115,53524.72573992001 2023-10-24,14:20:58.000,297,11024711,13285,0,1698157257,13099.644270849989,95.31333060000179,53524.781636880005 2023-10-24,14:20:59.000,297,11024705,13125,0,1698157258,13099.657743469994,95.27808494999772,53524.70477856001 2023-10-24,14:21:00.000,297,11024698,13325,0,1698157259,13099.644270849989,95.27808494999772,53524.70477856001 2023-10-24,14:21:01.000,297,11024717,13645,0,1698157260,13099.630798229999,95.24283930000092,53524.69779144 2023-10-24,14:21:02.000,297,11024675,13285,0,1698157261,13099.570171439998,95.20054452000477,53524.613946000005 2023-10-24,14:21:03.000,297,11024744,13605,0,1698157262,13099.570171439998,95.17234800000006,53524.613946000005 2023-10-24,14:21:04.000,297,11024683,13245,0,1698157263,13099.610589299999,95.14415148000262,53524.683817200006 2023-10-24,14:21:05.000,297,11024699,13205,0,1698157264,13099.644270849989,95.10185669999919,53524.69779144 2023-10-24,14:21:06.000,297,11024676,13325,0,1698157265,13099.590380369998,95.04546366000432,53524.69080432 2023-10-24,14:21:07.000,297,11024749,13245,0,1698157266,13099.529753579998,95.03136539999832,53524.63490736001 2023-10-24,14:21:08.000,297,11024741,13125,0,1698157267,13099.529753579998,95.0172671399996,53524.662855840004 2023-10-24,14:21:09.000,297,11024705,13205,0,1698157268,13099.523017269988,95.03136539999832,53524.662855840004 2023-10-24,14:21:10.000,297,11024714,13285,0,1698157269,13099.455654169993,94.98907062000217,53524.62093312 2023-10-24,14:21:11.000,297,11024670,13365,0,1698157270,13099.462390479988,94.98202149000281,53524.67683008001 2023-10-24,14:21:12.000,297,11024680,13765,0,1698157271,13099.415236309993,94.98202149000281,53524.58599752001 2023-10-24,14:21:13.000,297,11024706,13005,0,1698157272,13099.388291069998,94.96792323000409,53524.62093312 2023-10-24,14:21:14.000,297,11024709,13445,0,1698157273,13099.448917859998,94.94677583999874,53524.63490736001 2023-10-24,14:21:15.000,297,11024728,12965,0,1698157274,13099.388291069998,94.93267758000002,53524.59298464 2023-10-24,14:21:16.000,297,11024691,13405,0,1698157275,13099.341136900002,94.92562845000066,53524.544074800004 2023-10-24,14:21:17.000,297,11024665,13405,0,1698157276,13099.327664279997,94.93267758000002,53524.565036160006 2023-10-24,14:21:18.000,297,11024673,13365,0,1698157277,13099.334400589993,94.91153019000194,53524.4742036 2023-10-24,14:21:19.000,297,11024702,13325,0,1698157278,13099.334400589993,94.90448106000258,53524.55106192 2023-10-24,14:21:20.000,297,11024688,13645,0,1698157279,13099.368082139998,94.9185793200013,53524.59298464 2023-10-24,14:21:21.000,297,11024714,13085,0,1698157280,13099.415236309993,94.90448106000258,53524.59997176 2023-10-24,14:21:22.000,297,11024720,13245,0,1698157281,13099.395027379993,94.89038280000386,53524.565036160006 2023-10-24,14:21:23.000,297,11024736,13205,0,1698157282,13099.327664279997,94.9185793200013,53524.53010056 2023-10-24,14:21:24.000,297,11024709,13325,0,1698157283,13099.320927970002,94.90448106000258,53524.46721648001 2023-10-24,14:21:25.000,297,11024711,13085,0,1698157284,13099.395027379993,94.90448106000258,53524.4742036 2023-10-24,14:21:26.000,297,11024677,13205,0,1698157285,13099.401763690003,94.8833336700045,53524.53010056 2023-10-24,14:21:27.000,297,11024686,12965,0,1698157286,13099.388291069998,94.89038280000386,53524.50215208 2023-10-24,14:21:28.000,297,11024669,13165,0,1698157287,13099.435445239993,94.9185793200013,53524.48817784001 2023-10-24,14:21:29.000,297,11024687,13125,0,1698157288,13099.489335719998,94.86218627999915,53524.495164960004 2023-10-24,14:21:30.000,297,11024689,13045,0,1698157289,13099.496072029993,94.82694063000235,53524.55106192 2023-10-24,14:21:31.000,297,11024686,12965,0,1698157290,13099.509544649998,94.82694063000235,53524.48817784001 2023-10-24,14:21:32.000,297,11024701,13485,0,1698157291,13099.496072029993,94.82694063000235,53524.53708768001 2023-10-24,14:21:33.000,297,11024645,13245,0,1698157292,13099.448917859998,94.85513714999979,53524.45324224 2023-10-24,14:21:34.000,297,11024710,12965,0,1698157293,13099.448917859998,94.81284237000364,53524.48119072 2023-10-24,14:21:35.000,297,11024655,13525,0,1698157294,13099.516280959993,94.77759671999956,53524.50913920001 2023-10-24,14:21:36.000,297,11024704,13285,0,1698157295,13099.489335719998,94.79874410999764,53524.53708768001 2023-10-24,14:21:37.000,297,11024687,13245,0,1698157296,13099.509544649998,94.819891500003,53524.55106192 2023-10-24,14:21:38.000,297,11024677,13125,0,1698157297,13099.415236309993,94.84103889000107,53524.48817784001 2023-10-24,14:21:39.000,297,11024653,13125,0,1698157298,13099.381554760002,94.819891500003,53524.50913920001 2023-10-24,14:21:40.000,297,11024698,13245,0,1698157299,13099.320927970002,94.86923540999851,53524.53708768001 2023-10-24,14:21:41.000,297,11024662,13165,0,1698157300,13099.307455349997,94.87628453999787,53524.52311344 2023-10-24,14:21:42.000,297,11024677,13045,0,1698157301,13099.226619629997,94.89743193000322,53524.43228088 2023-10-24,14:21:43.000,297,11024673,13205,0,1698157302,13099.125574979997,94.96792323000409,53524.45324224 2023-10-24,14:21:44.000,297,11024704,13165,0,1698157303,13099.118838670001,94.99611975000153,53524.565036160006 2023-10-24,14:21:45.000,297,11024735,13125,0,1698157304,13099.044739259996,95.03136539999832,53524.58599752001 2023-10-24,14:21:46.000,297,11024708,13205,0,1698157305,13098.970639849991,95.04546366000432,53524.565036160006 2023-10-24,14:21:47.000,297,11024783,13285,0,1698157306,13098.883067819996,95.08775844000047,53524.50215208 2023-10-24,14:21:48.000,297,11024732,13525,0,1698157307,13098.82917733999,95.10890582999855,53524.48119072 2023-10-24,14:21:49.000,297,11024696,13405,0,1698157308,13098.782023169995,95.13710235000326,53524.4742036 2023-10-24,14:21:50.000,297,11024701,13205,0,1698157309,13098.69445114,95.15824974000134,53524.50913920001 2023-10-24,14:21:51.000,297,11024684,13085,0,1698157310,13098.620351729995,95.1300532200039,53524.42529376 2023-10-24,14:21:52.000,297,11024721,13165,0,1698157311,13098.59340649,95.10890582999855,53524.4043324 2023-10-24,14:21:53.000,297,11024711,13765,0,1698157312,13098.539516009994,95.0666110500024,53524.32048696001 2023-10-24,14:21:54.000,297,11024680,13525,0,1698157313,13098.54625231999,95.08070931000111,53524.41131952 2023-10-24,14:21:55.000,297,11024736,13405,0,1698157314,13098.478889219994,95.08775844000047,53524.327474080004 2023-10-24,14:21:56.000,297,11024718,13245,0,1698157315,13098.519307079994,95.07366018000175,53524.34144832001 2023-10-24,14:21:57.000,297,11024707,13165,0,1698157316,13098.492361839999,95.04546366000432,53524.30651272 2023-10-24,14:21:58.000,297,11024708,13365,0,1698157317,13098.519307079994,94.96792323000409,53524.35542256 2023-10-24,14:21:59.000,297,11024724,13285,0,1698157318,13098.478889219994,94.97497236000345,53524.26459 2023-10-24,14:22:00.000,297,11024684,13325,0,1698157319,13098.54625231999,94.93972670999938,53524.29253848 2023-10-24,14:22:01.000,297,11024717,13165,0,1698157320,13098.62708803999,94.89038280000386,53524.348435440006 2023-10-24,14:22:02.000,297,11024723,13205,0,1698157321,13098.660769589995,94.819891500003,53524.3344612 2023-10-24,14:22:03.000,297,11024717,13285,0,1698157322,13098.64729696999,94.81284237000364,53524.229654400006 2023-10-24,14:22:04.000,297,11024737,13285,0,1698157323,13098.66750589999,94.78464584999892,53524.208693040004 2023-10-24,14:22:05.000,297,11024708,13325,0,1698157324,13098.70792375999,94.74235107000277,53524.24362864 2023-10-24,14:22:06.000,297,11024716,13165,0,1698157325,13098.81570472,94.72120368000469,53524.27157712001 2023-10-24,14:22:07.000,297,11024754,13085,0,1698157326,13098.77528686,94.74235107000277,53524.229654400006 2023-10-24,14:22:08.000,297,11024727,13165,0,1698157327,13098.842649959995,94.71415454999806,53524.24362864 2023-10-24,14:22:09.000,297,11024732,13365,0,1698157328,13098.9369583,94.66481064000254,53524.32048696001 2023-10-24,14:22:10.000,297,11024721,13325,0,1698157329,13098.970639849991,94.72825281000405,53524.3344612 2023-10-24,14:22:11.000,297,11024730,13245,0,1698157330,13098.97737616,94.76349846000085,53524.28555136 2023-10-24,14:22:12.000,297,11024692,13285,0,1698157331,13099.024530329996,94.75644933000149,53524.29952560001 2023-10-24,14:22:13.000,297,11024754,13325,0,1698157332,13098.963903539996,94.75644933000149,53524.22266728001 2023-10-24,14:22:14.000,297,11024707,13685,0,1698157333,13098.950430919991,94.75644933000149,53524.180744560006 2023-10-24,14:22:15.000,297,11024732,13165,0,1698157334,13099.017794020001,94.76349846000085,53524.29952560001 2023-10-24,14:22:16.000,297,11024699,13125,0,1698157335,13099.112102359992,94.74940020000213,53524.31349984 2023-10-24,14:22:17.000,297,11024712,13445,0,1698157336,13099.091893429992,94.72825281000405,53524.278564240005 2023-10-24,14:22:18.000,297,11024677,12925,0,1698157337,13099.112102359992,94.72825281000405,53524.27157712001 2023-10-24,14:22:19.000,297,11024721,13485,0,1698157338,13099.038002950001,94.72120368000469,53524.27157712001 2023-10-24,14:22:20.000,297,11024706,13085,0,1698157339,13099.105366049997,94.7071054199987,53524.1947188 2023-10-24,14:22:21.000,297,11024684,13405,0,1698157340,13099.132311289992,94.71415454999806,53524.278564240005 2023-10-24,14:22:22.000,297,11024684,13085,0,1698157341,13099.125574979997,94.64366325000447,53524.229654400006 2023-10-24,14:22:23.000,297,11024708,13085,0,1698157342,13099.139047600002,94.62956498999847,53524.25061576001 2023-10-24,14:22:24.000,297,11024708,13285,0,1698157343,13099.246828559997,94.58022108000296,53524.28555136 2023-10-24,14:22:25.000,297,11024644,13165,0,1698157344,13099.320927970002,94.53087717000017,53524.29253848 2023-10-24,14:22:26.000,297,11024724,13165,0,1698157345,13099.368082139998,94.48153326000465,53524.327474080004 2023-10-24,14:22:27.000,297,11024715,13285,0,1698157346,13099.388291069998,94.45333673999994,53524.28555136 2023-10-24,14:22:28.000,297,11024701,13005,0,1698157347,13099.442181549988,94.43218935000186,53524.27157712001 2023-10-24,14:22:29.000,297,11024712,12925,0,1698157348,13099.516280959993,94.41809109000314,53524.30651272 2023-10-24,14:22:30.000,297,11024733,13245,0,1698157349,13099.583644059989,94.38284543999907,53524.29952560001 2023-10-24,14:22:31.000,297,11024726,13285,0,1698157350,13099.576907749994,94.36874718000036,53524.327474080004 2023-10-24,14:22:32.000,297,11024708,13245,0,1698157351,13099.671216089999,94.34759979000228,53524.34144832001 2023-10-24,14:22:33.000,297,11024701,13125,0,1698157352,13099.68468870999,94.34055066000292,53524.34144832001 2023-10-24,14:22:34.000,297,11024725,12925,0,1698157353,13099.76552442999,94.35464892000164,53524.4043324 2023-10-24,14:22:35.000,297,11024675,13325,0,1698157354,13099.819414909995,94.37579630999971,53524.38337104 2023-10-24,14:22:36.000,297,11024672,13405,0,1698157355,13099.79246967,94.35464892000164,53524.36939680001 2023-10-24,14:22:37.000,297,11024746,13245,0,1698157356,13099.859832769995,94.35464892000164,53524.34144832001 2023-10-24,14:22:38.000,297,11024675,12925,0,1698157357,13099.92719586999,94.3264524000042,53524.28555136 2023-10-24,14:22:39.000,297,11024705,13325,0,1698157358,13099.97435004,94.34055066000292,53524.38337104 2023-10-24,14:22:40.000,297,11024682,13405,0,1698157359,13100.02824051999,94.34759979000228,53524.446255120005 2023-10-24,14:22:41.000,297,11024727,13525,0,1698157360,13100.08886730999,94.31940327000484,53524.4742036 2023-10-24,14:22:42.000,297,11024752,13245,0,1698157361,13100.08886730999,94.29825587999949,53524.50913920001 2023-10-24,14:22:43.000,297,11024739,13085,0,1698157362,13100.10907623999,94.30530500999885,53524.48817784001 2023-10-24,14:22:44.000,297,11024736,13165,0,1698157363,13100.06865837999,94.27005936000205,53524.43926800001 2023-10-24,14:22:45.000,297,11024740,12925,0,1698157364,13100.082130999996,94.24891197000397,53524.46022936 2023-10-24,14:22:46.000,297,11024683,13285,0,1698157365,13100.10907623999,94.20661719000054,53524.53010056 2023-10-24,14:22:47.000,297,11024626,13125,0,1698157366,13100.12928516999,94.22071544999926,53524.565036160006 2023-10-24,14:22:48.000,297,11024699,13165,0,1698157367,13100.10907623999,94.23481370999798,53524.55804904001 2023-10-24,14:22:49.000,297,11024747,13005,0,1698157368,13100.12928516999,94.19251893000182,53524.53708768001 2023-10-24,14:22:50.000,297,11024685,13325,0,1698157369,13100.15623041,94.17137154000375,53524.5790104 2023-10-24,14:22:51.000,297,11024722,13125,0,1698157370,13100.210120889991,94.16432241000439,53524.57202328 2023-10-24,14:22:52.000,297,11024678,13005,0,1698157371,13100.203384579996,94.13612588999968,53524.55804904001 2023-10-24,14:22:53.000,297,11024722,13325,0,1698157372,13100.169703029991,94.1502241499984,53524.52311344 2023-10-24,14:22:54.000,297,11024757,13245,0,1698157373,13100.19664827,94.1502241499984,53524.53010056 2023-10-24,14:22:55.000,297,11024688,13285,0,1698157374,13100.243802439996,94.1502241499984,53524.62792024 2023-10-24,14:22:56.000,297,11024683,13285,0,1698157375,13100.304429229996,94.1784206700031,53524.69779144 2023-10-24,14:22:57.000,297,11024695,13245,0,1698157376,13100.277483990001,94.19956806000118,53524.662855840004 2023-10-24,14:22:58.000,297,11024702,13245,0,1698157377,13100.243802439996,94.19251893000182,53524.64189448 2023-10-24,14:22:59.000,297,11024723,12925,0,1698157378,13100.304429229996,94.1502241499984,53524.711765680004 2023-10-24,14:23:00.000,297,11024760,13325,0,1698157379,13100.304429229996,94.22071544999926,53524.711765680004 2023-10-24,14:23:01.000,297,11024649,13085,0,1698157380,13100.277483990001,94.25596110000333,53524.63490736001 2023-10-24,14:23:02.000,297,11024737,13325,0,1698157381,13100.304429229996,94.27005936000205,53524.62792024 2023-10-24,14:23:03.000,297,11024720,13245,0,1698157382,13100.250538749991,94.24186284000461,53524.683817200006 2023-10-24,14:23:04.000,297,11024740,13445,0,1698157383,13100.317901850001,94.29825587999949,53524.76766264 2023-10-24,14:23:05.000,297,11024697,13285,0,1698157384,13100.324638159997,94.31940327000484,53524.75368840001 2023-10-24,14:23:06.000,297,11024705,13685,0,1698157385,13100.304429229996,94.30530500999885,53524.80259824001 2023-10-24,14:23:07.000,297,11024662,13365,0,1698157386,13100.270747679991,94.30530500999885,53524.74670128 2023-10-24,14:23:08.000,297,11024683,12885,0,1698157387,13100.257275060001,94.31940327000484,53524.73971416 2023-10-24,14:23:09.000,297,11024697,13445,0,1698157388,13100.237066130001,94.3123541399982,53524.781636880005 2023-10-24,14:23:10.000,297,11024727,13085,0,1698157389,13100.277483990001,94.3264524000042,53524.76766264 2023-10-24,14:23:11.000,297,11024702,13165,0,1698157390,13100.243802439996,94.31940327000484,53524.81657248 2023-10-24,14:23:12.000,297,11024716,13445,0,1698157391,13100.17643934,94.29120675000013,53524.81657248 2023-10-24,14:23:13.000,297,11024732,13445,0,1698157392,13100.15623041,94.29120675000013,53524.76766264 2023-10-24,14:23:14.000,297,11024723,13245,0,1698157393,13100.11581255,94.25596110000333,53524.84452096001 2023-10-24,14:23:15.000,297,11024719,13365,0,1698157394,13100.09560362,94.22071544999926,53524.788624 2023-10-24,14:23:16.000,297,11024736,13285,0,1698157395,13100.07539469,94.22776457999862,53524.77464976001 2023-10-24,14:23:17.000,297,11024710,13085,0,1698157396,13100.06865837999,94.19956806000118,53524.82355960001 2023-10-24,14:23:18.000,297,11024692,13525,0,1698157397,13100.03497683,94.17137154000375,53524.82355960001 2023-10-24,14:23:19.000,297,11024714,13205,0,1698157398,13099.99455897,94.13612588999968,53524.81657248 2023-10-24,14:23:20.000,297,11024684,13325,0,1698157399,13100.001295279995,94.12202763000096,53524.830546720004 2023-10-24,14:23:21.000,297,11024719,13125,0,1698157400,13100.11581255,94.05858545999945,53524.879456560004 2023-10-24,14:23:22.000,297,11024684,13165,0,1698157401,13100.09560362,94.04448720000073,53524.900417920006 2023-10-24,14:23:23.000,297,11024729,13325,0,1698157402,13100.09560362,94.02333981000265,53524.851508080006 2023-10-24,14:23:24.000,297,11024695,13525,0,1698157403,13100.13602148,93.99514328999794,53524.88644368 2023-10-24,14:23:25.000,297,11024718,13365,0,1698157404,13100.13602148,93.94579938000243,53524.87246944001 2023-10-24,14:23:26.000,297,11024707,13045,0,1698157405,13100.162966719996,93.91760285999771,53524.86548232 2023-10-24,14:23:27.000,297,11024682,13245,0,1698157406,13100.10907623999,93.87530808000156,53524.80958536 2023-10-24,14:23:28.000,297,11024668,13165,0,1698157407,13100.15623041,93.89645546999964,53524.8584952 2023-10-24,14:23:29.000,297,11024709,13165,0,1698157408,13100.243802439996,93.87530808000156,53524.87246944001 2023-10-24,14:23:30.000,297,11024752,13205,0,1698157409,13100.270747679991,93.87530808000156,53524.879456560004 2023-10-24,14:23:31.000,297,11024713,13445,0,1698157410,13100.257275060001,93.84006243000476,53524.879456560004 2023-10-24,14:23:32.000,297,11024706,13325,0,1698157411,13100.344847089997,93.83301329999813,53524.93535352 2023-10-24,14:23:33.000,297,11024673,13285,0,1698157412,13100.277483990001,93.80481678000069,53524.8584952 2023-10-24,14:23:34.000,297,11024712,13285,0,1698157413,13100.297692920001,93.79071852000197,53524.84452096001 2023-10-24,14:23:35.000,297,11024745,13325,0,1698157414,13100.385264949997,93.82596416999877,53524.89343080001 2023-10-24,14:23:36.000,297,11024713,13325,0,1698157415,13100.378528640002,93.81891503999941,53524.963302 2023-10-24,14:23:37.000,297,11024701,13285,0,1698157416,13100.378528640002,93.81186591000005,53524.97028912001 2023-10-24,14:23:38.000,297,11024719,13045,0,1698157417,13100.432419119992,93.84711156000412,53524.92137928001 2023-10-24,14:23:39.000,297,11024711,12925,0,1698157418,13100.486309599997,93.84711156000412,53524.963302 2023-10-24,14:23:40.000,297,11024694,13325,0,1698157419,13100.439155430002,93.89645546999964,53524.949327760005 2023-10-24,14:23:41.000,297,11024722,13365,0,1698157420,13100.432419119992,93.903504599999,53524.949327760005 2023-10-24,14:23:42.000,297,11024700,13285,0,1698157421,13100.392001259992,93.93170112000371,53524.90740504 2023-10-24,14:23:43.000,297,11024728,13285,0,1698157422,13100.351583399992,93.95284851000179,53524.92137928001 2023-10-24,14:23:44.000,297,11024742,13285,0,1698157423,13100.425682809997,94.0162906800033,53524.97727624 2023-10-24,14:23:45.000,297,11024660,13445,0,1698157424,13100.405473879997,94.00924155000394,53524.998237600004 2023-10-24,14:23:46.000,297,11024730,13125,0,1698157425,13100.371792329992,94.10792937000224,53524.998237600004 2023-10-24,14:23:47.000,297,11024697,13125,0,1698157426,13100.317901850001,94.1149785000016,53524.949327760005 2023-10-24,14:23:48.000,297,11024714,12925,0,1698157427,13100.338110780001,94.14317501999903,53525.0331732 2023-10-24,14:23:49.000,297,11024677,13165,0,1698157428,13100.317901850001,94.1502241499984,53525.00522472 2023-10-24,14:23:50.000,297,11024708,13285,0,1698157429,13100.311165539992,94.19956806000118,53525.04016032001 2023-10-24,14:23:51.000,297,11024717,12845,0,1698157430,13100.290956609992,94.2136663199999,53525.019198960006 2023-10-24,14:23:52.000,297,11024693,13165,0,1698157431,13100.264011369996,94.26301023000269,53524.97028912001 2023-10-24,14:23:53.000,297,11024722,13165,0,1698157432,13100.290956609992,94.27710849000141,53524.97727624 2023-10-24,14:23:54.000,297,11024709,13325,0,1698157433,13100.297692920001,94.31940327000484,53525.06112168001 2023-10-24,14:23:55.000,297,11024729,13365,0,1698157434,13100.284220299996,94.27710849000141,53525.06112168001 2023-10-24,14:23:56.000,297,11024695,13125,0,1698157435,13100.277483990001,94.34055066000292,53525.019198960006 2023-10-24,14:23:57.000,297,11024684,13165,0,1698157436,13100.304429229996,94.33350153000356,53525.01221184001 2023-10-24,14:23:58.000,297,11024759,13085,0,1698157437,13100.270747679991,94.361698050001,53524.963302 2023-10-24,14:23:59.000,297,11024714,13445,0,1698157438,13100.243802439996,94.39694369999779,53524.9283664 2023-10-24,14:24:00.000,297,11024689,13165,0,1698157439,13100.358319710002,94.35464892000164,53525.07509592 2023-10-24,14:24:01.000,297,11024693,13285,0,1698157440,13100.378528640002,94.31940327000484,53525.04016032001 2023-10-24,14:24:02.000,297,11024701,13205,0,1698157441,13100.344847089997,94.34055066000292,53524.998237600004 2023-10-24,14:24:03.000,297,11024749,13085,0,1698157442,13100.338110780001,94.40399283000443,53524.97727624 2023-10-24,14:24:04.000,297,11024735,13045,0,1698157443,13100.385264949997,94.39694369999779,53524.998237600004 2023-10-24,14:24:05.000,297,11024688,13405,0,1698157444,13100.412210189992,94.36874718000036,53524.99125048001 2023-10-24,14:24:06.000,297,11024739,13165,0,1698157445,13100.378528640002,94.29825587999949,53525.019198960006 2023-10-24,14:24:07.000,297,11024698,13365,0,1698157446,13100.358319710002,94.27005936000205,53524.94234064001 2023-10-24,14:24:08.000,297,11024730,13205,0,1698157447,13100.398737570002,94.27005936000205,53525.01221184001 2023-10-24,14:24:09.000,297,11024681,12885,0,1698157448,13100.513254839992,94.22071544999926,53525.05413456 2023-10-24,14:24:10.000,297,11024704,13045,0,1698157449,13100.486309599997,94.2136663199999,53525.09605728 2023-10-24,14:24:11.000,297,11024667,13165,0,1698157450,13100.506518529997,94.09383111000352,53524.998237600004 2023-10-24,14:24:12.000,297,11024699,13245,0,1698157451,13100.513254839992,94.03743807000137,53525.04016032001 2023-10-24,14:24:13.000,297,11024722,13285,0,1698157452,13100.459364360002,93.99514328999794,53525.00522472 2023-10-24,14:24:14.000,297,11024723,13325,0,1698157453,13100.445891739997,93.97399589999986,53524.98426336 2023-10-24,14:24:15.000,297,11024696,12965,0,1698157454,13100.452628049992,93.94579938000243,53525.05413456 2023-10-24,14:24:16.000,297,11024686,13085,0,1698157455,13100.546936389997,93.91055372999836,53525.068108800006 2023-10-24,14:24:17.000,297,11024693,13325,0,1698157456,13100.466100669997,93.85416069000348,53525.04016032001 2023-10-24,14:24:18.000,297,11024725,13245,0,1698157457,13100.466100669997,93.84006243000476,53525.07509592 2023-10-24,14:24:19.000,297,11024697,13205,0,1698157458,13100.432419119992,93.81186591000005,53525.047147440004 2023-10-24,14:24:20.000,297,11024702,13045,0,1698157459,13100.405473879997,93.77662026000326,53525.05413456 2023-10-24,14:24:21.000,297,11024668,13325,0,1698157460,13100.378528640002,93.69907983000303,53525.08208304 2023-10-24,14:24:22.000,297,11024699,13325,0,1698157461,13100.277483990001,93.69907983000303,53525.05413456 2023-10-24,14:24:23.000,297,11024689,13165,0,1698157462,13100.237066130001,93.70612896000239,53525.01221184001 2023-10-24,14:24:24.000,297,11024736,13205,0,1698157463,13100.257275060001,93.66383417999896,53525.07509592 2023-10-24,14:24:25.000,297,11024713,13365,0,1698157464,13100.237066130001,93.61449027000344,53525.08907016001 2023-10-24,14:24:26.000,297,11024736,13045,0,1698157465,13100.189911959991,93.58629374999873,53525.11003152001 2023-10-24,14:24:27.000,297,11024694,13445,0,1698157466,13100.10907623999,93.53694984000322,53525.01221184001 2023-10-24,14:24:28.000,297,11024723,13445,0,1698157467,13100.149494099991,93.5580972300013,53524.998237600004 2023-10-24,14:24:29.000,297,11024697,13125,0,1698157468,13100.149494099991,93.52990071000386,53525.0331732 2023-10-24,14:24:30.000,297,11024678,13365,0,1698157469,13100.122548859996,93.46645854000235,53525.02618608 2023-10-24,14:24:31.000,297,11024729,13405,0,1698157470,13100.142757789996,93.43826202000491,53525.019198960006 2023-10-24,14:24:32.000,297,11024715,13285,0,1698157471,13100.122548859996,93.41711462999956,53524.9283664 2023-10-24,14:24:33.000,297,11024734,13165,0,1698157472,13100.17643934,93.38891811000212,53524.98426336 2023-10-24,14:24:34.000,297,11024737,13165,0,1698157473,13100.169703029991,93.36072159000469,53524.98426336 2023-10-24,14:24:35.000,297,11024706,13005,0,1698157474,13100.223593509996,93.34662332999869,53524.963302 2023-10-24,14:24:36.000,297,11024739,13245,0,1698157475,13100.210120889991,93.29727942000318,53524.93535352 2023-10-24,14:24:37.000,297,11024689,13125,0,1698157476,13100.12928516999,93.2620337699991,53524.879456560004 2023-10-24,14:24:38.000,297,11024719,13605,0,1698157477,13100.10907623999,93.25498463999975,53524.88644368 2023-10-24,14:24:39.000,297,11024728,13005,0,1698157478,13100.122548859996,93.25498463999975,53524.89343080001 2023-10-24,14:24:40.000,297,11024723,13325,0,1698157479,13100.162966719996,93.25498463999975,53524.98426336 2023-10-24,14:24:41.000,297,11024697,12925,0,1698157480,13100.122548859996,93.29727942000318,53524.95631488 2023-10-24,14:24:42.000,297,11024744,13445,0,1698157481,13100.11581255,93.29727942000318,53524.97727624 2023-10-24,14:24:43.000,297,11024707,13285,0,1698157482,13100.021504209995,93.33252506999997,53524.879456560004 2023-10-24,14:24:44.000,297,11024731,13005,0,1698157483,13099.99455897,93.36072159000469,53524.900417920006 2023-10-24,14:24:45.000,297,11024731,13285,0,1698157484,13099.98782265999,93.36072159000469,53524.92137928001 2023-10-24,14:24:46.000,297,11024745,13005,0,1698157485,13100.001295279995,93.33957419999933,53524.92137928001 2023-10-24,14:24:47.000,297,11024726,13605,0,1698157486,13099.90698693999,93.35367245999805,53524.87246944001 2023-10-24,14:24:48.000,297,11024737,13365,0,1698157487,13099.88677800999,93.38186898000276,53524.900417920006 2023-10-24,14:24:49.000,297,11024694,13285,0,1698157488,13099.95414111,93.33252506999997,53524.91439216 2023-10-24,14:24:50.000,297,11024689,13365,0,1698157489,13099.93393218,93.33252506999997,53524.92137928001 2023-10-24,14:24:51.000,297,11024757,13085,0,1698157490,13099.90698693999,93.32547594000062,53524.83753384 2023-10-24,14:24:52.000,297,11024716,13485,0,1698157491,13099.920459559995,93.29727942000318,53524.830546720004 2023-10-24,14:24:53.000,297,11024700,13645,0,1698157492,13099.900250629995,93.29727942000318,53524.74670128 2023-10-24,14:24:54.000,297,11024731,13405,0,1698157493,13099.859832769995,93.29023029000382,53524.72573992001 2023-10-24,14:24:55.000,297,11024671,13205,0,1698157494,13099.95414111,93.2620337699991,53524.79561112 2023-10-24,14:24:56.000,297,11024716,13445,0,1698157495,13099.96761372999,93.23383725000167,53524.8584952 2023-10-24,14:24:57.000,297,11024732,13325,0,1698157496,13099.940668489995,93.18449333999888,53524.80259824001 2023-10-24,14:24:58.000,297,11024719,13125,0,1698157497,13099.92719586999,93.14924769000208,53524.76766264 2023-10-24,14:24:59.000,297,11024707,13125,0,1698157498,13099.93393218,93.15629682000144,53524.84452096001 2023-10-24,14:25:00.000,297,11024715,13285,0,1698157499,13099.89351432,93.0999037799993,53524.781636880005 2023-10-24,14:25:01.000,297,11024727,13205,0,1698157500,13099.86656907999,93.07170726000186,53524.84452096001 2023-10-24,14:25:02.000,297,11024663,13525,0,1698157501,13099.77226074,93.02941247999843,53524.72573992001 2023-10-24,14:25:03.000,297,11024692,13205,0,1698157502,13099.74531549999,93.05055987000378,53524.75368840001 2023-10-24,14:25:04.000,297,11024728,13205,0,1698157503,13099.738579189994,93.02941247999843,53524.830546720004 2023-10-24,14:25:05.000,297,11024734,13285,0,1698157504,13099.731842879999,92.99416683000163,53524.82355960001 2023-10-24,14:25:06.000,297,11024685,13525,0,1698157505,13099.657743469994,92.95892118000484,53524.81657248 2023-10-24,14:25:07.000,297,11024694,13285,0,1698157506,13099.563435129989,92.93777378999948,53524.732727040006 2023-10-24,14:25:08.000,297,11024689,13165,0,1698157507,13099.563435129989,92.94482291999884,53524.74670128 2023-10-24,14:25:09.000,297,11024742,13205,0,1698157508,13099.509544649998,92.94482291999884,53524.74670128 2023-10-24,14:25:10.000,297,11024715,13365,0,1698157509,13099.435445239993,92.95892118000484,53524.76067552 2023-10-24,14:25:11.000,297,11024755,13405,0,1698157510,13099.408499999998,92.95892118000484,53524.76766264 2023-10-24,14:25:12.000,297,11024701,13165,0,1698157511,13099.314191659993,92.9659703100042,53524.75368840001 2023-10-24,14:25:13.000,297,11024697,13285,0,1698157512,13099.314191659993,92.98711770000227,53524.84452096001 2023-10-24,14:25:14.000,297,11024694,13005,0,1698157513,13099.246828559997,92.97301944000355,53524.79561112 2023-10-24,14:25:15.000,297,11024718,13245,0,1698157514,13099.165992839997,93.02941247999843,53524.683817200006 2023-10-24,14:25:16.000,297,11024674,13365,0,1698157515,13099.125574979997,93.07875639000122,53524.69080432 2023-10-24,14:25:17.000,297,11024706,13165,0,1698157516,13099.078420810001,93.12105117000465,53524.69080432 2023-10-24,14:25:18.000,297,11024718,13325,0,1698157517,13099.017794020001,93.11400203999801,53524.711765680004 2023-10-24,14:25:19.000,297,11024758,13445,0,1698157518,13098.91001305999,93.15629682000144,53524.6488816 2023-10-24,14:25:20.000,297,11024715,12925,0,1698157519,13098.923485679996,93.15629682000144,53524.66984296 2023-10-24,14:25:21.000,297,11024706,13365,0,1698157520,13098.950430919991,93.19859160000487,53524.732727040006 2023-10-24,14:25:22.000,297,11024749,13205,0,1698157521,13098.903276749996,93.2126898600036,53524.732727040006 2023-10-24,14:25:23.000,297,11024693,13285,0,1698157522,13098.842649959995,93.25498463999975,53524.63490736001 2023-10-24,14:25:24.000,297,11024671,13205,0,1698157523,13098.83591365,93.2620337699991,53524.64189448 2023-10-24,14:25:25.000,297,11024723,13605,0,1698157524,13098.77528686,93.29727942000318,53524.67683008001 2023-10-24,14:25:26.000,297,11024716,13245,0,1698157525,13098.761814239995,93.30432855000254,53524.64189448 2023-10-24,14:25:27.000,297,11024705,13085,0,1698157526,13098.65403328,93.30432855000254,53524.60695888001 2023-10-24,14:25:28.000,297,11024712,13085,0,1698157527,13098.62708803999,93.2620337699991,53524.565036160006 2023-10-24,14:25:29.000,297,11024721,13205,0,1698157528,13098.660769589995,93.27613202999783,53524.62792024 2023-10-24,14:25:30.000,297,11024704,13525,0,1698157529,13098.61361542,93.23383725000167,53524.69080432 2023-10-24,14:25:31.000,297,11024674,13325,0,1698157530,13098.54625231999,93.21973899000295,53524.59298464 2023-10-24,14:25:32.000,297,11024748,13085,0,1698157531,13098.472152909999,93.17744420999952,53524.53708768001 2023-10-24,14:25:33.000,297,11024709,13285,0,1698157532,13098.337426709993,93.15629682000144,53524.397345280006 2023-10-24,14:25:34.000,297,11024706,13165,0,1698157533,13098.350899329998,93.14219856000273,53524.446255120005 2023-10-24,14:25:35.000,297,11024699,13085,0,1698157534,13098.323954089989,93.12105117000465,53524.46022936 2023-10-24,14:25:36.000,297,11024715,13165,0,1698157535,13098.290272539998,93.08580552000058,53524.50215208 2023-10-24,14:25:37.000,297,11024698,13205,0,1698157536,13098.202700510003,93.01531421999971,53524.46721648001 2023-10-24,14:25:38.000,297,11024724,13125,0,1698157537,13098.189227889998,92.97301944000355,53524.4742036 2023-10-24,14:25:39.000,297,11024747,13405,0,1698157538,13098.155546339993,92.90957727000205,53524.48119072 2023-10-24,14:25:40.000,297,11024766,13285,0,1698157539,13098.135337409993,92.88842988000397,53524.446255120005 2023-10-24,14:25:41.000,297,11024706,13205,0,1698157540,13098.074710619992,92.88842988000397,53524.43228088 2023-10-24,14:25:42.000,297,11024712,13285,0,1698157541,13098.020820140002,92.8179385800031,53524.4043324 2023-10-24,14:25:43.000,297,11024721,13125,0,1698157542,13097.987138589997,92.82498771000246,53524.39035816001 2023-10-24,14:25:44.000,297,11024765,13125,0,1698157543,13098.007347519997,92.78269292999903,53524.41830664001 2023-10-24,14:25:45.000,297,11024719,13285,0,1698157544,13098.034292759992,92.8179385800031,53524.397345280006 2023-10-24,14:25:46.000,297,11024720,13365,0,1698157545,13098.027556449997,92.77564379999967,53524.43926800001 2023-10-24,14:25:47.000,297,11024751,13565,0,1698157546,13097.933248109992,92.79679118999775,53524.327474080004 2023-10-24,14:25:48.000,297,11024741,13285,0,1698157547,13097.960193350002,92.8179385800031,53524.28555136 2023-10-24,14:25:49.000,297,11024749,13285,0,1698157548,13097.993874899992,92.83908597000118,53524.278564240005 2023-10-24,14:25:50.000,297,11024689,13165,0,1698157549,13097.960193350002,92.86023335999926,53524.25760288 2023-10-24,14:25:51.000,297,11024710,13125,0,1698157550,13097.886093939996,92.88842988000397,53524.18773168 2023-10-24,14:25:52.000,297,11024722,13405,0,1698157551,13097.919775490001,92.9166264000014,53524.28555136 2023-10-24,14:25:53.000,297,11024699,13285,0,1698157552,13097.899566560001,92.93777378999948,53524.21568016 2023-10-24,14:25:54.000,297,11024719,13365,0,1698157553,13097.886093939996,93.01531421999971,53524.29952560001 2023-10-24,14:25:55.000,297,11024769,13165,0,1698157554,13097.859148700001,93.02236334999907,53524.229654400006 2023-10-24,14:25:56.000,297,11024717,13445,0,1698157555,13097.825467149996,93.07875639000122,53524.229654400006 2023-10-24,14:25:57.000,297,11024743,13285,0,1698157556,13097.751367739991,93.10695290999865,53524.13183472001 2023-10-24,14:25:58.000,297,11024733,13285,0,1698157557,13097.73789512,93.15629682000144,53524.08292488001 2023-10-24,14:25:59.000,297,11024707,13125,0,1698157558,13097.724422499996,93.17744420999952,53524.20170592001 2023-10-24,14:26:00.000,297,11024690,13365,0,1698157559,13097.67053201999,93.20564073000423,53524.11786048 2023-10-24,14:26:01.000,297,11024740,13325,0,1698157560,13097.69747726,93.19154246999824,53524.159783200004 2023-10-24,14:26:02.000,297,11024697,13285,0,1698157561,13097.582959989995,93.18449333999888,53524.14580896 2023-10-24,14:26:03.000,297,11024762,13005,0,1698157562,13097.59643261,93.22678812000231,53524.0200408 2023-10-24,14:26:04.000,297,11024670,13285,0,1698157563,13097.562751059995,93.20564073000423,53524.13183472001 2023-10-24,14:26:05.000,297,11024652,13405,0,1698157564,13097.57622368,93.17039508000016,53524.110873360005 2023-10-24,14:26:06.000,297,11024708,13645,0,1698157565,13097.542542129995,93.1633459500008,53524.08292488001 2023-10-24,14:26:07.000,297,11024720,13325,0,1698157566,13097.46844271999,93.10695290999865,53524.00606656001 2023-10-24,14:26:08.000,297,11024703,13205,0,1698157567,13097.46844271999,93.13514943000337,53523.98510520001 2023-10-24,14:26:09.000,297,11024704,13045,0,1698157568,13097.481915339995,93.11400203999801,53524.089912 2023-10-24,14:26:10.000,297,11024733,13245,0,1698157569,13097.4549701,93.10695290999865,53524.04798928 2023-10-24,14:26:11.000,297,11024695,13285,0,1698157570,13097.40781592999,93.0999037799993,53524.0200408 2023-10-24,14:26:12.000,297,11024746,13325,0,1698157571,13097.32698020999,93.0999037799993,53523.92920824 2023-10-24,14:26:13.000,297,11024742,13245,0,1698157572,13097.30677127999,93.03646160999779,53523.96414384001 2023-10-24,14:26:14.000,297,11024719,13045,0,1698157573,13097.32698020999,92.99416683000163,53523.99907944 2023-10-24,14:26:15.000,297,11024767,13125,0,1698157574,13097.320243899994,93.02941247999843,53523.95715672 2023-10-24,14:26:16.000,297,11024718,13325,0,1698157575,13097.293298659999,93.00121596000099,53523.95715672 2023-10-24,14:26:17.000,297,11024721,13485,0,1698157576,13097.313507589999,93.00826509000035,53523.92920824 2023-10-24,14:26:18.000,297,11024708,13485,0,1698157577,13097.34718913999,93.04351074000442,53523.99907944 2023-10-24,14:26:19.000,297,11024734,13245,0,1698157578,13097.35392545,93.05055987000378,53523.93619536001 2023-10-24,14:26:20.000,297,11024699,13445,0,1698157579,13097.320243899994,93.02941247999843,53523.92920824 2023-10-24,14:26:21.000,297,11024727,13485,0,1698157580,13097.300034969994,93.09285464999994,53523.93619536001 2023-10-24,14:26:22.000,297,11024730,13125,0,1698157581,13097.293298659999,93.08580552000058,53523.86632416001 2023-10-24,14:26:23.000,297,11024701,13285,0,1698157582,13097.239408179994,93.17039508000016,53523.8802984 2023-10-24,14:26:24.000,297,11024686,13005,0,1698157583,13097.320243899994,93.2126898600036,53523.95715672 2023-10-24,14:26:25.000,297,11024736,13285,0,1698157584,13097.28656234999,93.25498463999975,53523.92222112 2023-10-24,14:26:26.000,297,11024692,13125,0,1698157585,13097.252880799999,93.29727942000318,53523.90125976 2023-10-24,14:26:27.000,297,11024714,13205,0,1698157586,13097.185517699989,93.35367245999805,53523.88728552001 2023-10-24,14:26:28.000,297,11024711,13365,0,1698157587,13097.165308769989,93.36072159000469,53523.873311280004 2023-10-24,14:26:29.000,297,11024708,13205,0,1698157588,13097.104681979989,93.38891811000212,53523.845362800006 2023-10-24,14:26:30.000,297,11024704,13445,0,1698157589,13097.091209359998,93.43121288999828,53523.873311280004 2023-10-24,14:26:31.000,297,11024693,13245,0,1698157590,13096.990164709998,93.45940941000299,53523.8104272 2023-10-24,14:26:32.000,297,11024756,13405,0,1698157591,13097.030582569998,93.45940941000299,53523.80344008 2023-10-24,14:26:33.000,297,11024688,13285,0,1698157592,13096.943010540002,93.52990071000386,53523.824401440004 2023-10-24,14:26:34.000,297,11024738,13205,0,1698157593,13096.956483159993,93.51580244999786,53523.873311280004 2023-10-24,14:26:35.000,297,11024679,13285,0,1698157594,13096.963219470003,93.48760593000043,53523.8104272 2023-10-24,14:26:36.000,297,11024743,13205,0,1698157595,13096.902592680002,93.43826202000491,53523.73356888 2023-10-24,14:26:37.000,297,11024722,13205,0,1698157596,13096.815020649992,93.39596724000148,53523.705620400004 2023-10-24,14:26:38.000,297,11024773,13325,0,1698157597,13096.868911129997,93.39596724000148,53523.726581760006 2023-10-24,14:26:39.000,297,11024679,13285,0,1698157598,13096.895856369993,93.35367245999805,53523.75453024 2023-10-24,14:26:40.000,297,11024735,13085,0,1698157599,13096.956483159993,93.31842681000126,53523.78247872 2023-10-24,14:26:41.000,297,11024722,13405,0,1698157600,13096.895856369993,93.27613202999783,53523.76151736 2023-10-24,14:26:42.000,297,11024760,13165,0,1698157601,13096.936274229993,93.21973899000295,53523.726581760006 2023-10-24,14:26:43.000,297,11024715,13325,0,1698157602,13096.949746849998,93.19859160000487,53523.677671920006 2023-10-24,14:26:44.000,297,11024751,13125,0,1698157603,13096.976692089993,93.15629682000144,53523.740556 2023-10-24,14:26:45.000,297,11024724,13605,0,1698157604,13096.990164709998,93.17039508000016,53523.67068480001 2023-10-24,14:26:46.000,297,11024717,13525,0,1698157605,13097.050791499998,93.13514943000337,53523.71260752 2023-10-24,14:26:47.000,297,11024730,13605,0,1698157606,13097.057527809993,93.10695290999865,53523.73356888 2023-10-24,14:26:48.000,297,11024785,13085,0,1698157607,13097.050791499998,93.13514943000337,53523.62177496 2023-10-24,14:26:49.000,297,11024734,13325,0,1698157608,13097.111418289998,93.1633459500008,53523.6357492 2023-10-24,14:26:50.000,297,11024735,13245,0,1698157609,13097.259617109994,93.14924769000208,53523.69164616 2023-10-24,14:26:51.000,297,11024749,13285,0,1698157610,13097.26635341999,93.14219856000273,53523.726581760006 2023-10-24,14:26:52.000,297,11024718,13245,0,1698157611,13097.273089729999,93.19154246999824,53523.66369768 2023-10-24,14:26:53.000,297,11024770,13005,0,1698157612,13097.26635341999,93.24088638000103,53523.62876208001 2023-10-24,14:26:54.000,297,11024742,13245,0,1698157613,13097.34718913999,93.29727942000318,53523.59382648 2023-10-24,14:26:55.000,297,11024677,13285,0,1698157614,13097.401079619995,93.33957419999933,53523.71260752 2023-10-24,14:26:56.000,297,11024689,13365,0,1698157615,13097.522333199995,93.34662332999869,53523.71959464001 2023-10-24,14:26:57.000,297,11024696,13445,0,1698157616,13097.55601475,93.39596724000148,53523.76850448001 2023-10-24,14:26:58.000,297,11024673,13205,0,1698157617,13097.63685047,93.45236028000363,53523.76850448001 2023-10-24,14:26:59.000,297,11024717,13405,0,1698157618,13097.63685047,93.50170418999915,53523.71959464001 2023-10-24,14:27:00.000,297,11024698,13285,0,1698157619,13097.724422499996,93.5580972300013,53523.71260752 2023-10-24,14:27:01.000,297,11024744,13485,0,1698157620,13097.771576669991,93.6215394000028,53523.73356888 2023-10-24,14:27:02.000,297,11024732,13125,0,1698157621,13097.764840359996,93.62858853000216,53523.677671920006 2023-10-24,14:27:03.000,297,11024670,13165,0,1698157622,13097.838939770001,93.64973592000024,53523.705620400004 2023-10-24,14:27:04.000,297,11024753,13085,0,1698157623,13097.973665969992,93.68498157000431,53523.78247872 2023-10-24,14:27:05.000,297,11024697,13365,0,1698157624,13098.034292759992,93.68498157000431,53523.845362800006 2023-10-24,14:27:06.000,297,11024734,13165,0,1698157625,13098.081446930002,93.70612896000239,53523.824401440004 2023-10-24,14:27:07.000,297,11024669,13245,0,1698157626,13098.121864790002,93.74137460999918,53523.78247872 2023-10-24,14:27:08.000,297,11024688,13565,0,1698157627,13098.195964199993,93.77662026000326,53523.85933704 2023-10-24,14:27:09.000,297,11024740,13005,0,1698157628,13098.270063609998,93.81186591000005,53523.873311280004 2023-10-24,14:27:10.000,297,11024710,13325,0,1698157629,13098.344163019989,93.81891503999941,53523.86632416001 2023-10-24,14:27:11.000,297,11024715,13405,0,1698157630,13098.391317189999,93.8682589500022,53523.95715672 2023-10-24,14:27:12.000,297,11024759,13005,0,1698157631,13098.431735049999,93.88235721000092,53523.92920824 2023-10-24,14:27:13.000,297,11024756,13005,0,1698157632,13098.438471359994,93.903504599999,53523.92222112 2023-10-24,14:27:14.000,297,11024728,13365,0,1698157633,13098.52604338999,93.92465199000435,53524.00606656001 2023-10-24,14:27:15.000,297,11024744,13485,0,1698157634,13098.492361839999,93.9669467700005,53524.00606656001 2023-10-24,14:27:16.000,297,11024768,13285,0,1698157635,13098.56646124999,94.03743807000137,53523.99907944 2023-10-24,14:27:17.000,297,11024705,13485,0,1698157636,13098.519307079994,94.07268371999817,53524.0200408 2023-10-24,14:27:18.000,297,11024737,13205,0,1698157637,13098.539516009994,94.1149785000016,53523.99907944 2023-10-24,14:27:19.000,297,11024704,13445,0,1698157638,13098.55298863,94.18546980000247,53524.11786048 2023-10-24,14:27:20.000,297,11024744,13285,0,1698157639,13098.57319756,94.22776457999862,53524.13882184 2023-10-24,14:27:21.000,297,11024731,13405,0,1698157640,13098.54625231999,94.24891197000397,53524.16677032 2023-10-24,14:27:22.000,297,11024708,13165,0,1698157641,13098.499098149994,94.34055066000292,53524.16677032 2023-10-24,14:27:23.000,297,11024721,13365,0,1698157642,13098.384580879989,94.43923848000122,53524.089912 2023-10-24,14:27:24.000,297,11024685,13205,0,1698157643,13098.384580879989,94.49563152000337,53524.16677032 2023-10-24,14:27:25.000,297,11024701,13525,0,1698157644,13098.337426709993,94.53792629999953,53524.180744560006 2023-10-24,14:27:26.000,297,11024702,13365,0,1698157645,13098.310481469998,94.61546672999975,53524.18773168 2023-10-24,14:27:27.000,297,11024745,13325,0,1698157646,13098.222909439988,94.68595803000062,53524.229654400006 2023-10-24,14:27:28.000,297,11024726,12845,0,1698157647,13098.189227889998,94.72825281000405,53524.18773168 2023-10-24,14:27:29.000,297,11024732,13125,0,1698157648,13098.155546339993,94.81284237000364,53524.229654400006 2023-10-24,14:27:30.000,297,11024724,13525,0,1698157649,13098.135337409993,94.86923540999851,53524.278564240005 2023-10-24,14:27:31.000,297,11024703,13325,0,1698157650,13098.047765379997,94.9185793200013,53524.29253848 2023-10-24,14:27:32.000,297,11024736,13565,0,1698157651,13097.939984420002,95.00316888000089,53524.21568016 2023-10-24,14:27:33.000,297,11024700,13365,0,1698157652,13097.879357630001,94.99611975000153,53524.21568016 2023-10-24,14:27:34.000,297,11024684,13565,0,1698157653,13097.865885009996,95.01021801000024,53524.1947188 2023-10-24,14:27:35.000,297,11024719,13405,0,1698157654,13097.818730840001,95.0666110500024,53524.1947188 2023-10-24,14:27:36.000,297,11024733,13045,0,1698157655,13097.73789512,95.04546366000432,53524.15279608001 2023-10-24,14:27:37.000,297,11024730,13285,0,1698157656,13097.71768619,95.03136539999832,53524.13183472001 2023-10-24,14:27:38.000,297,11024708,13285,0,1698157657,13097.71768619,95.01021801000024,53524.180744560006 2023-10-24,14:27:39.000,297,11024750,13285,0,1698157658,13097.65032308999,95.03841452999768,53524.17375744001 2023-10-24,14:27:40.000,297,11024714,13285,0,1698157659,13097.60990522999,94.99611975000153,53524.15279608001 2023-10-24,14:27:41.000,297,11024726,13245,0,1698157660,13097.582959989995,94.93267758000002,53524.13183472001 2023-10-24,14:27:42.000,297,11024724,13245,0,1698157661,13097.542542129995,94.84103889000107,53524.08292488001 2023-10-24,14:27:43.000,297,11024750,13205,0,1698157662,13097.44823378999,94.79874410999764,53523.9501696 2023-10-24,14:27:44.000,297,11024691,13525,0,1698157663,13097.49538796,94.76349846000085,53524.061963520006 2023-10-24,14:27:45.000,297,11024691,13285,0,1698157664,13097.58969629999,94.70005628999934,53524.16677032 2023-10-24,14:27:46.000,297,11024722,13445,0,1698157665,13097.54927843999,94.62956498999847,53524.15279608001 2023-10-24,14:27:47.000,297,11024734,13405,0,1698157666,13097.55601475,94.62251585999911,53524.14580896 2023-10-24,14:27:48.000,297,11024753,13365,0,1698157667,13097.562751059995,94.55907369000488,53524.0200408 2023-10-24,14:27:49.000,297,11024732,13365,0,1698157668,13097.56948736999,94.55907369000488,53524.110873360005 2023-10-24,14:27:50.000,297,11024755,13165,0,1698157669,13097.58969629999,94.47448412999802,53524.1248476 2023-10-24,14:27:51.000,297,11024691,13685,0,1698157670,13097.58969629999,94.48858239000401,53524.11786048 2023-10-24,14:27:52.000,297,11024723,13165,0,1698157671,13097.57622368,94.46743499999866,53524.1248476 2023-10-24,14:27:53.000,297,11024738,13525,0,1698157672,13097.59643261,94.47448412999802,53524.07593776 2023-10-24,14:27:54.000,297,11024719,13445,0,1698157673,13097.643586779996,94.46743499999866,53524.16677032 2023-10-24,14:27:55.000,297,11024725,13485,0,1698157674,13097.60990522999,94.47448412999802,53524.15279608001 2023-10-24,14:27:56.000,297,11024748,13125,0,1698157675,13097.60990522999,94.51677891000145,53524.11786048 2023-10-24,14:27:57.000,297,11024716,13285,0,1698157676,13097.562751059995,94.53087717000017,53524.013053680006 2023-10-24,14:27:58.000,297,11024715,12925,0,1698157677,13097.58969629999,94.6084176000004,53524.03401504001 2023-10-24,14:27:59.000,297,11024713,13365,0,1698157678,13097.643586779996,94.6084176000004,53524.13183472001 2023-10-24,14:28:00.000,297,11024734,13085,0,1698157679,13097.704213569996,94.62251585999911,53524.06895064 2023-10-24,14:28:01.000,297,11024757,13525,0,1698157680,13097.704213569996,94.59431934000168,53524.06895064 2023-10-24,14:28:02.000,297,11024701,13405,0,1698157681,13097.67726833,94.65776151000318,53524.05497640001 2023-10-24,14:28:03.000,297,11024714,13525,0,1698157682,13097.663795709996,94.7071054199987,53524.00606656001 2023-10-24,14:28:04.000,297,11024689,13565,0,1698157683,13097.663795709996,94.68595803000062,53524.0200408 2023-10-24,14:28:05.000,297,11024759,13485,0,1698157684,13097.65032308999,94.71415454999806,53523.97811808 2023-10-24,14:28:06.000,297,11024705,13125,0,1698157685,13097.67053201999,94.7071054199987,53523.992092320004 2023-10-24,14:28:07.000,297,11024711,13405,0,1698157686,13097.69074094999,94.75644933000149,53524.013053680006 2023-10-24,14:28:08.000,297,11024728,13485,0,1698157687,13097.684004639996,94.75644933000149,53523.992092320004 2023-10-24,14:28:09.000,297,11024747,13445,0,1698157688,13097.710949879991,94.7705475900002,53523.97113096 2023-10-24,14:28:10.000,297,11024713,13445,0,1698157689,13097.785049289996,94.78464584999892,53524.02702792 2023-10-24,14:28:11.000,297,11024775,13765,0,1698157690,13097.818730840001,94.7705475900002,53524.0200408 2023-10-24,14:28:12.000,297,11024736,13125,0,1698157691,13097.818730840001,94.7705475900002,53524.02702792 2023-10-24,14:28:13.000,297,11024717,13485,0,1698157692,13097.73789512,94.80579324000428,53523.93619536001 2023-10-24,14:28:14.000,297,11024744,13565,0,1698157693,13097.785049289996,94.819891500003,53523.92920824 2023-10-24,14:28:15.000,297,11024713,13565,0,1698157694,13097.852412389992,94.7705475900002,53524.0200408 2023-10-24,14:28:16.000,297,11024748,13445,0,1698157695,13097.899566560001,94.819891500003,53524.03401504001 2023-10-24,14:28:17.000,297,11024726,13445,0,1698157696,13097.886093939996,94.77759671999956,53524.061963520006 2023-10-24,14:28:18.000,297,11024710,13445,0,1698157697,13097.872621319992,94.81284237000364,53523.97811808 2023-10-24,14:28:19.000,297,11024805,13285,0,1698157698,13097.906302869997,94.84808802000043,53524.02702792 2023-10-24,14:28:20.000,297,11024727,13245,0,1698157699,13097.886093939996,94.86218627999915,53523.98510520001 2023-10-24,14:28:21.000,297,11024726,13245,0,1698157700,13097.946720729997,94.84103889000107,53524.013053680006 2023-10-24,14:28:22.000,297,11024787,13365,0,1698157701,13097.919775490001,94.8833336700045,53523.96414384001 2023-10-24,14:28:23.000,297,11024739,13165,0,1698157702,13097.899566560001,94.90448106000258,53523.92222112 2023-10-24,14:28:24.000,297,11024743,13685,0,1698157703,13098.000611210002,94.94677583999874,53524.03401504001 2023-10-24,14:28:25.000,297,11024738,13085,0,1698157704,13097.987138589997,94.94677583999874,53524.061963520006 2023-10-24,14:28:26.000,297,11024683,13405,0,1698157705,13097.980402280002,94.94677583999874,53523.97811808 2023-10-24,14:28:27.000,297,11024762,13485,0,1698157706,13097.973665969992,95.00316888000089,53523.943182480005 2023-10-24,14:28:28.000,297,11024691,13605,0,1698157707,13098.000611210002,95.01021801000024,53523.97113096 2023-10-24,14:28:29.000,297,11024690,13645,0,1698157708,13097.993874899992,95.04546366000432,53523.98510520001 2023-10-24,14:28:30.000,297,11024704,13445,0,1698157709,13098.027556449997,95.03841452999768,53523.943182480005 2023-10-24,14:28:31.000,297,11024732,13365,0,1698157710,13098.061238000002,95.01021801000024,53523.99907944 2023-10-24,14:28:32.000,297,11024752,13565,0,1698157711,13098.074710619992,95.00316888000089,53523.92920824 2023-10-24,14:28:33.000,297,11024718,13445,0,1698157712,13098.108392169997,95.00316888000089,53523.97811808 2023-10-24,14:28:34.000,297,11024727,13405,0,1698157713,13098.195964199993,95.03841452999768,53524.041002160004 2023-10-24,14:28:35.000,297,11024694,13365,0,1698157714,13098.195964199993,94.99611975000153,53524.041002160004 2023-10-24,14:28:36.000,297,11024694,13605,0,1698157715,13098.243118369988,95.01021801000024,53523.97113096 2023-10-24,14:28:37.000,297,11024732,13445,0,1698157716,13098.256590989993,95.00316888000089,53523.96414384001 2023-10-24,14:28:38.000,297,11024751,13165,0,1698157717,13098.283536229988,95.0172671399996,53523.91523400001 2023-10-24,14:28:39.000,297,11024726,13125,0,1698157718,13098.344163019989,95.0172671399996,53524.013053680006 2023-10-24,14:28:40.000,297,11024696,13605,0,1698157719,13098.404789809989,95.04546366000432,53524.06895064 2023-10-24,14:28:41.000,297,11024710,13365,0,1698157720,13098.451943979999,95.05251279000368,53524.07593776 2023-10-24,14:28:42.000,297,11024740,13725,0,1698157721,13098.46541659999,95.07366018000175,53524.09689912 2023-10-24,14:28:43.000,297,11024740,13565,0,1698157722,13098.445207669989,95.09480756999983,53524.02702792 2023-10-24,14:28:44.000,297,11024697,13365,0,1698157723,13098.48562552999,95.1652988700007,53524.04798928 2023-10-24,14:28:45.000,297,11024721,13365,0,1698157724,13098.478889219994,95.20759365000413,53524.061963520006 2023-10-24,14:28:46.000,297,11024700,13325,0,1698157725,13098.499098149994,95.18644625999877,53524.10388624001 2023-10-24,14:28:47.000,297,11024718,13205,0,1698157726,13098.424998739989,95.2287410400022,53524.089912 2023-10-24,14:28:48.000,297,11024702,13605,0,1698157727,13098.445207669989,95.29218321000371,53524.07593776 2023-10-24,14:28:49.000,297,11024722,13445,0,1698157728,13098.438471359994,95.36267451000458,53524.21568016 2023-10-24,14:28:50.000,297,11024729,13645,0,1698157729,13098.418262429994,95.3767727700033,53524.1248476 2023-10-24,14:28:51.000,297,11024753,13445,0,1698157730,13098.411526119999,95.4120184200001,53524.16677032 2023-10-24,14:28:52.000,297,11024702,13125,0,1698157731,13098.344163019989,95.45431320000353,53524.159783200004 2023-10-24,14:28:53.000,297,11024698,13485,0,1698157732,13098.263327299988,95.46841146000224,53524.089912 2023-10-24,14:28:54.000,297,11024766,13245,0,1698157733,13098.209436819998,95.48955885000032,53524.089912 2023-10-24,14:28:55.000,297,11024720,13525,0,1698157734,13098.155546339993,95.50365710999904,53524.25061576001 2023-10-24,14:28:56.000,297,11024710,13485,0,1698157735,13098.121864790002,95.54595189000247,53524.23664152 2023-10-24,14:28:57.000,297,11024725,13445,0,1698157736,13098.007347519997,95.53185363000375,53524.180744560006 2023-10-24,14:28:58.000,297,11024720,13285,0,1698157737,13097.973665969992,95.51775536999776,53524.16677032 2023-10-24,14:28:59.000,297,11024718,13285,0,1698157738,13097.946720729997,95.4754605900016,53524.16677032 2023-10-24,14:29:00.000,297,11024707,13725,0,1698157739,13097.838939770001,95.49660797999968,53524.17375744001 2023-10-24,14:29:01.000,297,11024761,13285,0,1698157740,13097.785049289996,95.4754605900016,53524.20170592001 2023-10-24,14:29:02.000,297,11024700,13565,0,1698157741,13097.663795709996,95.44726407000417,53524.13183472001 2023-10-24,14:29:03.000,297,11024703,13325,0,1698157742,13097.63011415999,95.4120184200001,53524.18773168 2023-10-24,14:29:04.000,297,11024713,13325,0,1698157743,13097.61664154,95.39087103000202,53524.180744560006 2023-10-24,14:29:05.000,297,11024726,13725,0,1698157744,13097.55601475,95.32037973000115,53524.25061576001 2023-10-24,14:29:06.000,297,11024707,13245,0,1698157745,13097.502124269995,95.29923234000307,53524.229654400006 2023-10-24,14:29:07.000,297,11024729,13405,0,1698157746,13097.38760699999,95.25693755999964,53524.14580896 2023-10-24,14:29:08.000,297,11024730,13285,0,1698157747,13097.34718913999,95.27808494999772,53524.17375744001 2023-10-24,14:29:09.000,297,11024749,13525,0,1698157748,13097.28656234999,95.20759365000413,53524.089912 2023-10-24,14:29:10.000,297,11024728,13445,0,1698157749,13097.26635341999,95.17939712999942,53524.1248476 2023-10-24,14:29:11.000,297,11024732,13325,0,1698157750,13097.192254009999,95.1652988700007,53524.089912 2023-10-24,14:29:12.000,297,11024704,13485,0,1698157751,13097.131627219998,95.13710235000326,53524.1248476 2023-10-24,14:29:13.000,297,11024743,13365,0,1698157752,13097.084473049988,95.10185669999919,53524.089912 2023-10-24,14:29:14.000,297,11024726,13325,0,1698157753,13097.071000429998,95.09480756999983,53524.11786048 2023-10-24,14:29:15.000,297,11024765,13605,0,1698157754,13097.023846259988,95.09480756999983,53524.110873360005 2023-10-24,14:29:16.000,297,11024714,13765,0,1698157755,13096.949746849998,95.08775844000047,53524.10388624001 2023-10-24,14:29:17.000,297,11024667,13445,0,1698157756,13096.855438509992,95.05956192000303,53523.97811808 2023-10-24,14:29:18.000,297,11024753,13365,0,1698157757,13096.781339100002,95.12300409000454,53523.95715672 2023-10-24,14:29:19.000,297,11024751,13205,0,1698157758,13096.781339100002,95.08070931000111,53524.02702792 2023-10-24,14:29:20.000,297,11024724,13325,0,1698157759,13096.788075409997,95.0666110500024,53524.061963520006 2023-10-24,14:29:21.000,297,11024739,13245,0,1698157760,13096.767866479997,95.07366018000175,53524.09689912 2023-10-24,14:29:22.000,297,11024764,13485,0,1698157761,13096.693767069992,95.05956192000303,53524.041002160004 2023-10-24,14:29:23.000,297,11024707,13325,0,1698157762,13096.653349209992,95.07366018000175,53523.93619536001 2023-10-24,14:29:24.000,297,11024709,13125,0,1698157763,13096.639876590001,95.05251279000368,53523.96414384001 2023-10-24,14:29:25.000,297,11024701,13245,0,1698157764,13096.626403969996,95.0666110500024,53523.992092320004 2023-10-24,14:29:26.000,297,11024697,13645,0,1698157765,13096.579249800001,95.08070931000111,53523.943182480005 2023-10-24,14:29:27.000,297,11024726,13485,0,1698157766,13096.51862301,95.05251279000368,53523.90125976 2023-10-24,14:29:28.000,297,11024708,13365,0,1698157767,13096.51862301,95.09480756999983,53523.93619536001 2023-10-24,14:29:29.000,297,11024700,13605,0,1698157768,13096.51862301,95.08775844000047,53523.97113096 2023-10-24,14:29:30.000,297,11024742,13285,0,1698157769,13096.505150389996,95.12300409000454,53523.92222112 2023-10-24,14:29:31.000,297,11024764,13285,0,1698157770,13096.45125990999,95.1300532200039,53523.95715672 2023-10-24,14:29:32.000,297,11024727,13645,0,1698157771,13096.383896809995,95.15120061000198,53523.894272640006 2023-10-24,14:29:33.000,297,11024681,13325,0,1698157772,13096.303061089995,95.15120061000198,53523.80344008 2023-10-24,14:29:34.000,297,11024716,13285,0,1698157773,13096.262643229995,95.19349538999813,53523.79645296001 2023-10-24,14:29:35.000,297,11024716,13365,0,1698157774,13096.28958846999,95.1652988700007,53523.86632416001 2023-10-24,14:29:36.000,297,11024688,13285,0,1698157775,13096.27611585,95.17234800000006,53523.873311280004 2023-10-24,14:29:37.000,297,11024758,13365,0,1698157776,13096.26937953999,95.14415148000262,53523.83837568001 2023-10-24,14:29:38.000,297,11024714,13485,0,1698157777,13096.20875274999,95.17234800000006,53523.83138856 2023-10-24,14:29:39.000,297,11024769,13485,0,1698157778,13096.11444441,95.15120061000198,53523.775491600005 2023-10-24,14:29:40.000,297,11024721,13445,0,1698157779,13096.13465334,95.12300409000454,53523.80344008 2023-10-24,14:29:41.000,297,11024704,13565,0,1698157780,13096.15486227,95.1300532200039,53523.73356888 2023-10-24,14:29:42.000,297,11024730,13685,0,1698157781,13096.10770809999,95.10185669999919,53523.71260752 2023-10-24,14:29:43.000,297,11024686,13285,0,1698157782,13096.080762859994,95.07366018000175,53523.68465904 2023-10-24,14:29:44.000,297,11024735,13205,0,1698157783,13096.080762859994,95.02431626999896,53523.677671920006 2023-10-24,14:29:45.000,297,11024729,13325,0,1698157784,13096.161598579994,95.08070931000111,53523.740556 2023-10-24,14:29:46.000,297,11024673,13605,0,1698157785,13096.18854381999,95.07366018000175,53523.69164616 2023-10-24,14:29:47.000,297,11024727,13405,0,1698157786,13096.16833488999,95.0666110500024,53523.607800720005 2023-10-24,14:29:48.000,297,11024723,13445,0,1698157787,13096.21548906,95.09480756999983,53523.656710560004 2023-10-24,14:29:49.000,297,11024715,13325,0,1698157788,13096.25590692,95.08775844000047,53523.64972344001 2023-10-24,14:29:50.000,297,11024740,13245,0,1698157789,13096.27611585,95.07366018000175,53523.64273632 2023-10-24,14:29:51.000,297,11024715,13565,0,1698157790,13096.282852159995,95.09480756999983,53523.62177496 2023-10-24,14:29:52.000,297,11024723,13205,0,1698157791,13096.29632478,95.14415148000262,53523.60081360001 2023-10-24,14:29:53.000,297,11024722,13205,0,1698157792,13096.28958846999,95.15824974000134,53523.59382648 2023-10-24,14:29:54.000,297,11024700,13685,0,1698157793,13096.39736943,95.17234800000006,53523.64273632 2023-10-24,14:29:55.000,297,11024750,13165,0,1698157794,13096.404105739995,95.2287410400022,53523.62876208001 2023-10-24,14:29:56.000,297,11024712,13765,0,1698157795,13096.3771605,95.24988843000028,53523.607800720005 2023-10-24,14:29:57.000,297,11024697,13325,0,1698157796,13096.41084204999,95.31333060000179,53523.55190376001 2023-10-24,14:29:58.000,297,11024706,13485,0,1698157797,13096.39736943,95.36972364000394,53523.54491664 2023-10-24,14:29:59.000,297,11024755,13685,0,1698157798,13096.464732529996,95.3767727700033,53523.6357492 2023-10-24,14:30:00.000,297,11024740,13565,0,1698157799,13096.484941459996,95.43316580999817,53523.58683936 2023-10-24,14:30:01.000,297,11024709,13445,0,1698157800,13096.532095629991,95.38382190000266,53523.558890880005 2023-10-24,14:30:02.000,297,11024744,13405,0,1698157801,13096.49841408,95.43316580999817,53523.58683936 2023-10-24,14:30:03.000,297,11024743,13445,0,1698157802,13096.49841408,95.4120184200001,53523.51696816 2023-10-24,14:30:04.000,297,11024722,12965,0,1698157803,13096.532095629991,95.46841146000224,53523.4960068 2023-10-24,14:30:05.000,297,11024788,13445,0,1698157804,13096.565777179996,95.45431320000353,53523.59382648 2023-10-24,14:30:06.000,297,11024745,13245,0,1698157805,13096.599458730001,95.4754605900016,53523.607800720005 2023-10-24,14:30:07.000,297,11024700,13285,0,1698157806,13096.55904087,95.46136233000288,53523.509981040006 2023-10-24,14:30:08.000,297,11024710,13165,0,1698157807,13096.612931349991,95.45431320000353,53523.57286512 2023-10-24,14:30:09.000,297,11024744,13205,0,1698157808,13096.740921240002,95.41906754999945,53523.6357492 2023-10-24,14:30:10.000,297,11024725,13285,0,1698157809,13096.740921240002,95.42611667999881,53523.60081360001 2023-10-24,14:30:11.000,297,11024731,13285,0,1698157810,13096.794811719992,95.4120184200001,53523.59382648 2023-10-24,14:30:12.000,297,11024709,13205,0,1698157811,13096.788075409997,95.41906754999945,53523.61478784 2023-10-24,14:30:13.000,297,11024718,13285,0,1698157812,13096.774602789992,95.35562537999795,53523.55190376001 2023-10-24,14:30:14.000,297,11024692,13285,0,1698157813,13096.801548030002,95.40496929000074,53523.50299392001 2023-10-24,14:30:15.000,297,11024731,13205,0,1698157814,13096.862174820002,95.42611667999881,53523.565878 2023-10-24,14:30:16.000,297,11024745,12925,0,1698157815,13096.922801610002,95.39792016000138,53523.64273632 2023-10-24,14:30:17.000,297,11024712,13485,0,1698157816,13096.956483159993,95.3767727700033,53523.6357492 2023-10-24,14:30:18.000,297,11024750,13325,0,1698157817,13096.943010540002,95.40496929000074,53523.537929520004 2023-10-24,14:30:19.000,297,11024769,13485,0,1698157818,13096.963219470003,95.43316580999817,53523.6357492 2023-10-24,14:30:20.000,297,11024722,13405,0,1698157819,13096.983428400003,95.4120184200001,53523.62876208001 2023-10-24,14:30:21.000,297,11024769,13245,0,1698157820,13097.010373639998,95.42611667999881,53523.61478784 2023-10-24,14:30:22.000,297,11024747,13165,0,1698157821,13096.969955779998,95.4754605900016,53523.57985224001 2023-10-24,14:30:23.000,297,11024729,13005,0,1698157822,13096.936274229993,95.48955885000032,53523.607800720005 2023-10-24,14:30:24.000,297,11024736,13405,0,1698157823,13097.003637329988,95.54595189000247,53523.67068480001 2023-10-24,14:30:25.000,297,11024722,13165,0,1698157824,13096.990164709998,95.55300102000183,53523.656710560004 2023-10-24,14:30:26.000,297,11024768,13285,0,1698157825,13096.916065299993,95.58824666999863,53523.68465904 2023-10-24,14:30:27.000,297,11024713,13325,0,1698157826,13096.889120059997,95.65873796999949,53523.64273632 2023-10-24,14:30:28.000,297,11024789,13525,0,1698157827,13096.882383750002,95.63759058000142,53523.67068480001 2023-10-24,14:30:29.000,297,11024741,13285,0,1698157828,13096.808284339997,95.64463971000077,53523.68465904 2023-10-24,14:30:30.000,297,11024759,13725,0,1698157829,13096.801548030002,95.61644319000334,53523.71959464001 2023-10-24,14:30:31.000,297,11024703,13165,0,1698157830,13096.828493269997,95.64463971000077,53523.705620400004 2023-10-24,14:30:32.000,297,11024724,13085,0,1698157831,13096.801548030002,95.63054145000206,53523.66369768 2023-10-24,14:30:33.000,297,11024721,13205,0,1698157832,13096.828493269997,95.56709928000055,53523.64972344001 2023-10-24,14:30:34.000,297,11024716,13005,0,1698157833,13096.895856369993,95.6234923200027,53523.705620400004 2023-10-24,14:30:35.000,297,11024699,13405,0,1698157834,13096.875647439992,95.58824666999863,53523.69863328001 2023-10-24,14:30:36.000,297,11024726,13445,0,1698157835,13096.909328989997,95.58824666999863,53523.64972344001 2023-10-24,14:30:37.000,297,11024755,13285,0,1698157836,13096.922801610002,95.50365710999904,53523.607800720005 2023-10-24,14:30:38.000,297,11024732,13285,0,1698157837,13096.943010540002,95.48250972000096,53523.6357492 2023-10-24,14:30:39.000,297,11024743,13365,0,1698157838,13097.064264119988,95.43316580999817,53523.656710560004 2023-10-24,14:30:40.000,297,11024760,13165,0,1698157839,13097.138363529994,95.40496929000074,53523.677671920006 2023-10-24,14:30:41.000,297,11024745,13245,0,1698157840,13097.225935559989,95.35562537999795,53523.656710560004 2023-10-24,14:30:42.000,297,11024717,13285,0,1698157841,13097.26635341999,95.34152711999923,53523.726581760006 2023-10-24,14:30:43.000,297,11024718,13285,0,1698157842,13097.273089729999,95.27808494999772,53523.656710560004 2023-10-24,14:30:44.000,297,11024740,13005,0,1698157843,13097.360661759994,95.30628147000243,53523.64972344001 2023-10-24,14:30:45.000,297,11024711,13365,0,1698157844,13097.44823378999,95.24988843000028,53523.69164616 2023-10-24,14:30:46.000,297,11024747,13285,0,1698157845,13097.461706409995,95.23579017000156,53523.656710560004 2023-10-24,14:30:47.000,297,11024702,13205,0,1698157846,13097.50886057999,95.20759365000413,53523.73356888 2023-10-24,14:30:48.000,297,11024695,13045,0,1698157847,13097.54927843999,95.24988843000028,53523.79645296001 2023-10-24,14:30:49.000,297,11024723,13205,0,1698157848,13097.623377849995,95.2287410400022,53523.78946584 2023-10-24,14:30:50.000,297,11024708,13205,0,1698157849,13097.684004639996,95.22169191000285,53523.81741432001 2023-10-24,14:30:51.000,297,11024731,13525,0,1698157850,13097.69747726,95.27103581999836,53523.824401440004 2023-10-24,14:30:52.000,297,11024737,13045,0,1698157851,13097.71768619,95.27103581999836,53523.845362800006 2023-10-24,14:30:53.000,297,11024725,13165,0,1698157852,13097.67726833,95.27808494999772,53523.8104272 2023-10-24,14:30:54.000,297,11024662,13485,0,1698157853,13097.663795709996,95.27808494999772,53523.824401440004 2023-10-24,14:30:55.000,297,11024751,13005,0,1698157854,13097.663795709996,95.36267451000458,53523.88728552001 2023-10-24,14:30:56.000,297,11024705,13245,0,1698157855,13097.69074094999,95.40496929000074,53523.9501696 2023-10-24,14:30:57.000,297,11024729,13285,0,1698157856,13097.67726833,95.43316580999817,53523.98510520001 2023-10-24,14:30:58.000,297,11024706,13125,0,1698157857,13097.67053201999,95.46841146000224,53523.97113096 2023-10-24,14:30:59.000,297,11024785,13285,0,1698157858,13097.69747726,95.50365710999904,53523.97811808 2023-10-24,14:31:00.000,297,11024695,13365,0,1698157859,13097.65032308999,95.54595189000247,53524.0200408 2023-10-24,14:31:01.000,297,11024707,13245,0,1698157860,13097.69074094999,95.5107062399984,53524.013053680006 2023-10-24,14:31:02.000,297,11024742,13405,0,1698157861,13097.663795709996,95.58119753999927,53523.99907944 2023-10-24,14:31:03.000,297,11024701,13605,0,1698157862,13097.69747726,95.5741484099999,53524.03401504001 2023-10-24,14:31:04.000,297,11024677,13165,0,1698157863,13097.75810405,95.58119753999927,53524.14580896 2023-10-24,14:31:05.000,297,11024725,13285,0,1698157864,13097.764840359996,95.58824666999863,53524.07593776 2023-10-24,14:31:06.000,297,11024716,13125,0,1698157865,13097.73789512,95.61644319000334,53524.15279608001 2023-10-24,14:31:07.000,297,11024756,13325,0,1698157866,13097.744631429996,95.67988536000485,53524.06895064 2023-10-24,14:31:08.000,297,11024727,13765,0,1698157867,13097.710949879991,95.63759058000142,53524.13183472001 2023-10-24,14:31:09.000,297,11024689,13205,0,1698157868,13097.710949879991,95.63054145000206,53524.14580896 2023-10-24,14:31:10.000,297,11024716,13245,0,1698157869,13097.69074094999,95.65873796999949,53524.13882184 2023-10-24,14:31:11.000,297,11024713,13285,0,1698157870,13097.724422499996,95.65168884000013,53524.22266728001 2023-10-24,14:31:12.000,297,11024737,13325,0,1698157871,13097.63685047,95.69398362000356,53524.180744560006 2023-10-24,14:31:13.000,297,11024720,13125,0,1698157872,13097.623377849995,95.70808188000228,53524.17375744001 2023-10-24,14:31:14.000,297,11024724,13325,0,1698157873,13097.582959989995,95.73627839999972,53524.24362864 2023-10-24,14:31:15.000,297,11024761,13405,0,1698157874,13097.53580582,95.7574257899978,53524.22266728001 2023-10-24,14:31:16.000,297,11024704,13085,0,1698157875,13097.43476117,95.77857318000315,53524.24362864 2023-10-24,14:31:17.000,297,11024756,13405,0,1698157876,13097.32698020999,95.82791708999866,53524.13183472001 2023-10-24,14:31:18.000,297,11024778,13325,0,1698157877,13097.239408179994,95.89840838999953,53524.13882184 2023-10-24,14:31:19.000,297,11024749,13365,0,1698157878,13097.198990319994,95.9336540400036,53524.1947188 2023-10-24,14:31:20.000,297,11024749,13045,0,1698157879,13097.111418289998,95.9688996900004,53524.24362864 2023-10-24,14:31:21.000,297,11024724,13525,0,1698157880,13097.037318879993,96.01824360000319,53524.28555136 2023-10-24,14:31:22.000,297,11024670,13125,0,1698157881,13096.895856369993,96.00414534000447,53524.229654400006 2023-10-24,14:31:23.000,297,11024777,13045,0,1698157882,13096.761130170002,96.0323418600019,53524.1947188 2023-10-24,14:31:24.000,297,11024740,13165,0,1698157883,13096.713975999992,96.04644012000063,53524.22266728001 2023-10-24,14:31:25.000,297,11024730,13285,0,1698157884,13096.653349209992,96.03939099000127,53524.180744560006 2023-10-24,14:31:26.000,297,11024730,13765,0,1698157885,13096.525359319996,96.0323418600019,53524.13183472001 2023-10-24,14:31:27.000,297,11024744,13325,0,1698157886,13096.47820515,96.02529273000255,53524.11786048 2023-10-24,14:31:28.000,297,11024736,12925,0,1698157887,13096.444523599996,96.11693142000149,53524.089912 2023-10-24,14:31:29.000,297,11024744,13285,0,1698157888,13096.43105097999,96.04644012000063,53524.21568016 2023-10-24,14:31:30.000,297,11024742,13405,0,1698157889,13096.404105739995,96.03939099000127,53524.159783200004 2023-10-24,14:31:31.000,297,11024758,13285,0,1698157890,13096.383896809995,96.01119447000383,53524.09689912 2023-10-24,14:31:32.000,297,11024739,13525,0,1698157891,13096.323270019995,96.01824360000319,53524.061963520006 2023-10-24,14:31:33.000,297,11024770,13005,0,1698157892,13096.3771605,96.0323418600019,53523.992092320004 2023-10-24,14:31:34.000,297,11024749,13565,0,1698157893,13096.41084204999,96.02529273000255,53523.992092320004 2023-10-24,14:31:35.000,297,11024760,13685,0,1698157894,13096.45125990999,95.99004707999848,53523.992092320004 2023-10-24,14:31:36.000,297,11024750,13325,0,1698157895,13096.47820515,95.99004707999848,53524.03401504001 2023-10-24,14:31:37.000,297,11024760,13205,0,1698157896,13096.525359319996,95.99004707999848,53523.96414384001 2023-10-24,14:31:38.000,297,11024778,13285,0,1698157897,13096.599458730001,95.9688996900004,53524.08292488001 2023-10-24,14:31:39.000,297,11024739,13565,0,1698157898,13096.687030759997,95.96185056000104,53524.013053680006 2023-10-24,14:31:40.000,297,11024770,13285,0,1698157899,13096.754393859992,96.01824360000319,53523.992092320004 2023-10-24,14:31:41.000,297,11024727,13245,0,1698157900,13096.835229579992,95.97594881999976,53524.00606656001 2023-10-24,14:31:42.000,297,11024708,13165,0,1698157901,13096.828493269997,96.01119447000383,53524.00606656001 2023-10-24,14:31:43.000,297,11024747,13325,0,1698157902,13096.909328989997,95.99004707999848,53523.9501696 2023-10-24,14:31:44.000,297,11024717,13285,0,1698157903,13097.071000429998,95.97594881999976,53524.03401504001 2023-10-24,14:31:45.000,297,11024755,13405,0,1698157904,13097.165308769989,95.99709620999784,53523.99907944 2023-10-24,14:31:46.000,297,11024734,13325,0,1698157905,13097.232671869999,96.00414534000447,53524.061963520006 2023-10-24,14:31:47.000,297,11024768,13365,0,1698157906,13097.273089729999,96.0323418600019,53523.992092320004 2023-10-24,14:31:48.000,297,11024715,13565,0,1698157907,13097.35392545,96.01119447000383,53523.99907944 2023-10-24,14:31:49.000,297,11024753,12925,0,1698157908,13097.401079619995,95.99709620999784,53524.00606656001 2023-10-24,14:31:50.000,297,11024736,13245,0,1698157909,13097.441497479995,95.99004707999848,53524.061963520006 2023-10-24,14:31:51.000,297,11024743,13125,0,1698157910,13097.49538796,95.98299794999912,53524.041002160004 2023-10-24,14:31:52.000,297,11024779,13245,0,1698157911,13097.52906950999,95.99709620999784,53524.061963520006 2023-10-24,14:31:53.000,297,11024750,13245,0,1698157912,13097.57622368,95.96185056000104,53524.041002160004 2023-10-24,14:31:54.000,297,11024727,13165,0,1698157913,13097.6570594,95.9336540400036,53524.16677032 2023-10-24,14:31:55.000,297,11024767,13445,0,1698157914,13097.684004639996,95.90545751999889,53524.13183472001 2023-10-24,14:31:56.000,297,11024752,13125,0,1698157915,13097.71768619,95.91250664999825,53524.14580896 2023-10-24,14:31:57.000,297,11024734,13045,0,1698157916,13097.67053201999,95.86316274000274,53524.03401504001 2023-10-24,14:31:58.000,297,11024718,13285,0,1698157917,13097.69074094999,95.84906448000402,53524.061963520006 2023-10-24,14:31:59.000,297,11024712,13045,0,1698157918,13097.751367739991,95.79972057000123,53524.08292488001 2023-10-24,14:32:00.000,297,11024733,13325,0,1698157919,13097.778312980001,95.80676970000059,53524.13183472001 2023-10-24,14:32:01.000,297,11024746,13765,0,1698157920,13097.865885009996,95.77152405000379,53524.18773168 2023-10-24,14:32:02.000,297,11024713,13125,0,1698157921,13097.852412389992,95.71513101000164,53524.17375744001 2023-10-24,14:32:03.000,297,11024777,12965,0,1698157922,13097.818730840001,95.67283622999821,53524.04798928 2023-10-24,14:32:04.000,297,11024734,13485,0,1698157923,13097.879357630001,95.66578709999885,53524.06895064 2023-10-24,14:32:05.000,297,11024727,13285,0,1698157924,13097.919775490001,95.58824666999863,53524.16677032 2023-10-24,14:32:06.000,297,11024725,12965,0,1698157925,13097.939984420002,95.6234923200027,53524.14580896 2023-10-24,14:32:07.000,297,11024733,13245,0,1698157926,13097.926511799997,95.58119753999927,53524.04798928 2023-10-24,14:32:08.000,297,11024767,13285,0,1698157927,13097.980402280002,95.53185363000375,53524.13882184 2023-10-24,14:32:09.000,297,11024743,13525,0,1698157928,13098.081446930002,95.50365710999904,53524.20170592001 2023-10-24,14:32:10.000,297,11024719,13325,0,1698157929,13098.128601099997,95.48955885000032,53524.180744560006 2023-10-24,14:32:11.000,297,11024724,13285,0,1698157930,13098.121864790002,95.46136233000288,53524.1248476 2023-10-24,14:32:12.000,297,11024697,13085,0,1698157931,13098.128601099997,95.46841146000224,53524.1947188 2023-10-24,14:32:13.000,297,11024712,13565,0,1698157932,13098.128601099997,95.46136233000288,53524.16677032 2023-10-24,14:32:14.000,297,11024709,13245,0,1698157933,13098.155546339993,95.41906754999945,53524.14580896 2023-10-24,14:32:15.000,297,11024722,13125,0,1698157934,13098.169018959998,95.46136233000288,53524.110873360005 2023-10-24,14:32:16.000,297,11024709,13285,0,1698157935,13098.270063609998,95.4754605900016,53524.22266728001 2023-10-24,14:32:17.000,297,11024706,13205,0,1698157936,13098.276799919993,95.44726407000417,53524.21568016 2023-10-24,14:32:18.000,297,11024762,13285,0,1698157937,13098.330690399998,95.44021494000481,53524.15279608001 2023-10-24,14:32:19.000,297,11024734,13445,0,1698157938,13098.411526119999,95.41906754999945,53524.180744560006 2023-10-24,14:32:20.000,297,11024745,13085,0,1698157939,13098.438471359994,95.42611667999881,53524.21568016 2023-10-24,14:32:21.000,297,11024709,13365,0,1698157940,13098.478889219994,95.46136233000288,53524.208693040004 2023-10-24,14:32:22.000,297,11024727,13445,0,1698157941,13098.478889219994,95.39087103000202,53524.16677032 2023-10-24,14:32:23.000,297,11024720,13325,0,1698157942,13098.499098149994,95.39792016000138,53524.13183472001 2023-10-24,14:32:24.000,297,11024767,13325,0,1698157943,13098.62708803999,95.36267451000458,53524.32048696001 2023-10-24,14:32:25.000,297,11024740,13165,0,1698157944,13098.70792375999,95.32742886000051,53524.32048696001 2023-10-24,14:32:26.000,297,11024674,13165,0,1698157945,13098.741605309995,95.31333060000179,53524.39035816001 2023-10-24,14:32:27.000,297,11024746,13485,0,1698157946,13098.761814239995,95.25693755999964,53524.29952560001 2023-10-24,14:32:28.000,297,11024734,13445,0,1698157947,13098.74834161999,95.22169191000285,53524.24362864 2023-10-24,14:32:29.000,297,11024730,13285,0,1698157948,13098.81570472,95.17234800000006,53524.25760288 2023-10-24,14:32:30.000,297,11024702,13445,0,1698157949,13098.85612258,95.13710235000326,53524.376383920004 2023-10-24,14:32:31.000,297,11024758,13285,0,1698157950,13098.89654044,95.13710235000326,53524.34144832001 2023-10-24,14:32:32.000,297,11024733,13285,0,1698157951,13098.950430919991,95.10890582999855,53524.348435440006 2023-10-24,14:32:33.000,297,11024706,13125,0,1698157952,13099.024530329996,95.08775844000047,53524.30651272 2023-10-24,14:32:34.000,297,11024730,13285,0,1698157953,13099.078420810001,95.05956192000303,53524.42529376 2023-10-24,14:32:35.000,297,11024755,13285,0,1698157954,13099.139047600002,95.03841452999768,53524.43228088 2023-10-24,14:32:36.000,297,11024715,13565,0,1698157955,13099.105366049997,95.08775844000047,53524.446255120005 2023-10-24,14:32:37.000,297,11024716,13325,0,1698157956,13099.091893429992,95.08775844000047,53524.397345280006 2023-10-24,14:32:38.000,297,11024735,13365,0,1698157957,13099.112102359992,95.10890582999855,53524.446255120005 2023-10-24,14:32:39.000,297,11024745,13405,0,1698157958,13099.139047600002,95.09480756999983,53524.53010056 2023-10-24,14:32:40.000,297,11024744,13405,0,1698157959,13099.165992839997,95.14415148000262,53524.58599752001 2023-10-24,14:32:41.000,297,11024721,13245,0,1698157960,13099.206410699997,95.15120061000198,53524.565036160006 2023-10-24,14:32:42.000,297,11024751,13245,0,1698157961,13099.112102359992,95.17939712999942,53524.59997176 2023-10-24,14:32:43.000,297,11024735,12805,0,1698157962,13099.044739259996,95.24988843000028,53524.55804904001 2023-10-24,14:32:44.000,297,11024751,13365,0,1698157963,13099.051475569991,95.25693755999964,53524.5790104 2023-10-24,14:32:45.000,297,11024732,13845,0,1698157964,13098.990848779991,95.27103581999836,53524.59298464 2023-10-24,14:32:46.000,297,11024761,13285,0,1698157965,13098.984112469996,95.28513408000435,53524.69779144 2023-10-24,14:32:47.000,297,11024754,13245,0,1698157966,13098.862858889996,95.34857624999859,53524.59298464 2023-10-24,14:32:48.000,297,11024743,13445,0,1698157967,13098.862858889996,95.39792016000138,53524.62792024 2023-10-24,14:32:49.000,297,11024732,13125,0,1698157968,13098.903276749996,95.4120184200001,53524.70477856001 2023-10-24,14:32:50.000,297,11024745,13285,0,1698157969,13098.84938626999,95.4120184200001,53524.75368840001 2023-10-24,14:32:51.000,297,11024780,12925,0,1698157970,13098.80896840999,95.48250972000096,53524.711765680004 2023-10-24,14:32:52.000,297,11024754,13165,0,1698157971,13098.72813268999,95.49660797999968,53524.70477856001 2023-10-24,14:32:53.000,297,11024763,13085,0,1698157972,13098.620351729995,95.50365710999904,53524.662855840004 2023-10-24,14:32:54.000,297,11024751,13085,0,1698157973,13098.579933869994,95.5248045000044,53524.662855840004 2023-10-24,14:32:55.000,297,11024720,13325,0,1698157974,13098.57319756,95.58119753999927,53524.732727040006 2023-10-24,14:32:56.000,297,11024722,13285,0,1698157975,13098.55298863,95.60234493000462,53524.73971416 2023-10-24,14:32:57.000,297,11024710,13245,0,1698157976,13098.52604338999,95.56005015000119,53524.74670128 2023-10-24,14:32:58.000,297,11024755,13165,0,1698157977,13098.512570769999,95.5741484099999,53524.7187528 2023-10-24,14:32:59.000,297,11024773,13325,0,1698157978,13098.350899329998,95.59529579999798,53524.711765680004 2023-10-24,14:33:00.000,297,11024735,13445,0,1698157979,13098.344163019989,95.63054145000206,53524.711765680004 2023-10-24,14:33:01.000,297,11024750,13245,0,1698157980,13098.317217779993,95.6234923200027,53524.69779144 2023-10-24,14:33:02.000,297,11024731,13525,0,1698157981,13098.182491580003,95.6234923200027,53524.69080432 2023-10-24,14:33:03.000,297,11024762,13205,0,1698157982,13098.121864790002,95.6234923200027,53524.60695888001 2023-10-24,14:33:04.000,297,11024786,13045,0,1698157983,13098.121864790002,95.60939406000398,53524.65586872001 2023-10-24,14:33:05.000,297,11024740,12925,0,1698157984,13098.115128479993,95.61644319000334,53524.683817200006 2023-10-24,14:33:06.000,297,11024762,13245,0,1698157985,13098.027556449997,95.6234923200027,53524.683817200006 2023-10-24,14:33:07.000,297,11024757,13565,0,1698157986,13098.007347519997,95.60939406000398,53524.732727040006 2023-10-24,14:33:08.000,297,11024710,13125,0,1698157987,13097.906302869997,95.64463971000077,53524.70477856001 2023-10-24,14:33:09.000,297,11024717,13445,0,1698157988,13097.811994529991,95.61644319000334,53524.63490736001 2023-10-24,14:33:10.000,297,11024760,13365,0,1698157989,13097.778312980001,95.61644319000334,53524.565036160006 2023-10-24,14:33:11.000,297,11024753,13245,0,1698157990,13097.744631429996,95.63759058000142,53524.63490736001 2023-10-24,14:33:12.000,297,11024728,13525,0,1698157991,13097.69074094999,95.64463971000077,53524.55804904001 2023-10-24,14:33:13.000,297,11024713,13485,0,1698157992,13097.663795709996,95.6234923200027,53524.59298464 2023-10-24,14:33:14.000,297,11024740,13205,0,1698157993,13097.58969629999,95.64463971000077,53524.55804904001 2023-10-24,14:33:15.000,297,11024740,12925,0,1698157994,13097.603168919995,95.63054145000206,53524.59298464 2023-10-24,14:33:16.000,297,11024708,13045,0,1698157995,13097.542542129995,95.6234923200027,53524.53708768001 2023-10-24,14:33:17.000,297,11024713,13365,0,1698157996,13097.48865164999,95.65168884000013,53524.58599752001 2023-10-24,14:33:18.000,297,11024740,13245,0,1698157997,13097.401079619995,95.63759058000142,53524.45324224 2023-10-24,14:33:19.000,297,11024731,13165,0,1698157998,13097.34718913999,95.63054145000206,53524.46022936 2023-10-24,14:33:20.000,297,11024727,13405,0,1698157999,13097.401079619995,95.63759058000142,53524.516126320006 2023-10-24,14:33:21.000,297,11024692,13365,0,1698158000,13097.36739806999,95.64463971000077,53524.46721648001 2023-10-24,14:33:22.000,297,11024687,13485,0,1698158001,13097.35392545,95.67988536000485,53524.46721648001 2023-10-24,14:33:23.000,297,11024722,13125,0,1698158002,13097.300034969994,95.67988536000485,53524.4043324 2023-10-24,14:33:24.000,297,11024727,13325,0,1698158003,13097.30677127999,95.69398362000356,53524.446255120005 2023-10-24,14:33:25.000,297,11024727,13525,0,1698158004,13097.239408179994,95.69398362000356,53524.46022936 2023-10-24,14:33:26.000,297,11024713,13325,0,1698158005,13097.252880799999,95.70808188000228,53524.41131952 2023-10-24,14:33:27.000,297,11024719,13565,0,1698158006,13097.198990319994,95.722180140001,53524.34144832001 2023-10-24,14:33:28.000,297,11024703,13405,0,1698158007,13097.239408179994,95.72922927000036,53524.35542256 2023-10-24,14:33:29.000,297,11024729,13245,0,1698158008,13097.178781389994,95.74332752999908,53524.29952560001 2023-10-24,14:33:30.000,297,11024731,13285,0,1698158009,13097.232671869999,95.74332752999908,53524.39035816001 2023-10-24,14:33:31.000,297,11024684,13525,0,1698158010,13097.225935559989,95.70103275000292,53524.35542256 2023-10-24,14:33:32.000,297,11024740,13285,0,1698158011,13097.219199249994,95.72922927000036,53524.32048696001 2023-10-24,14:33:33.000,297,11024706,13165,0,1698158012,13097.138363529994,95.722180140001,53524.278564240005 2023-10-24,14:33:34.000,297,11024703,13085,0,1698158013,13097.158572459994,95.74332752999908,53524.24362864 2023-10-24,14:33:35.000,297,11024724,13445,0,1698158014,13097.185517699989,95.73627839999972,53524.29253848 2023-10-24,14:33:36.000,297,11024718,13405,0,1698158015,13097.252880799999,95.73627839999972,53524.34144832001 2023-10-24,14:33:37.000,297,11024713,13165,0,1698158016,13097.205726629989,95.72922927000036,53524.25061576001 2023-10-24,14:33:38.000,297,11024693,13365,0,1698158017,13097.165308769989,95.79972057000123,53524.180744560006 2023-10-24,14:33:39.000,297,11024770,13405,0,1698158018,13097.192254009999,95.7574257899978,53524.28555136 2023-10-24,14:33:40.000,297,11024732,13165,0,1698158019,13097.165308769989,95.79267144000187,53524.22266728001 2023-10-24,14:33:41.000,297,11024765,13125,0,1698158020,13097.185517699989,95.76447492000443,53524.180744560006 2023-10-24,14:33:42.000,297,11024744,13525,0,1698158021,13097.158572459994,95.79267144000187,53524.10388624001 2023-10-24,14:33:43.000,297,11024737,13525,0,1698158022,13097.104681979989,95.77857318000315,53524.15279608001 2023-10-24,14:33:44.000,297,11024719,13245,0,1698158023,13097.225935559989,95.75037665999844,53524.20170592001 2023-10-24,14:33:45.000,297,11024731,13125,0,1698158024,13097.26635341999,95.76447492000443,53524.24362864 2023-10-24,14:33:46.000,297,11024756,13285,0,1698158025,13097.239408179994,95.722180140001,53524.1947188 2023-10-24,14:33:47.000,297,11024735,13405,0,1698158026,13097.225935559989,95.71513101000164,53524.15279608001 2023-10-24,14:33:48.000,297,11024720,13205,0,1698158027,13097.252880799999,95.6869344900042,53524.16677032 2023-10-24,14:33:49.000,297,11024700,13445,0,1698158028,13097.313507589999,95.65168884000013,53524.18773168 2023-10-24,14:33:50.000,297,11024751,13325,0,1698158029,13097.313507589999,95.65873796999949,53524.14580896 2023-10-24,14:33:51.000,297,11024746,13005,0,1698158030,13097.28656234999,95.61644319000334,53524.04798928 2023-10-24,14:33:52.000,297,11024747,13365,0,1698158031,13097.35392545,95.58119753999927,53524.05497640001 2023-10-24,14:33:53.000,297,11024744,13245,0,1698158032,13097.37413438,95.54595189000247,53524.08292488001 2023-10-24,14:33:54.000,297,11024745,13205,0,1698158033,13097.42802485999,95.49660797999968,53524.13183472001 2023-10-24,14:33:55.000,297,11024715,13125,0,1698158034,13097.421288549995,95.48250972000096,53524.13183472001 2023-10-24,14:33:56.000,297,11024767,13405,0,1698158035,13097.46844271999,95.46136233000288,53524.09689912 2023-10-24,14:33:57.000,297,11024761,13445,0,1698158036,13097.46844271999,95.44021494000481,53524.08292488001 2023-10-24,14:33:58.000,297,11024779,13285,0,1698158037,13097.41455224,95.44021494000481,53523.97811808 2023-10-24,14:33:59.000,297,11024736,13205,0,1698158038,13097.401079619995,95.44726407000417,53523.992092320004 2023-10-24,14:34:00.000,297,11024775,13205,0,1698158039,13097.40781592999,95.34857624999859,53523.97811808 2023-10-24,14:34:01.000,297,11024786,13565,0,1698158040,13097.49538796,95.36267451000458,53524.05497640001 2023-10-24,14:34:02.000,297,11024727,13685,0,1698158041,13097.441497479995,95.30628147000243,53524.0200408 2023-10-24,14:34:03.000,297,11024736,13285,0,1698158042,13097.40781592999,95.30628147000243,53523.95715672 2023-10-24,14:34:04.000,297,11024761,13085,0,1698158043,13097.47517903,95.24988843000028,53523.97113096 2023-10-24,14:34:05.000,297,11024779,12965,0,1698158044,13097.461706409995,95.24988843000028,53523.992092320004 2023-10-24,14:34:06.000,297,11024750,13045,0,1698158045,13097.441497479995,95.1652988700007,53523.95715672 2023-10-24,14:34:07.000,297,11024753,13405,0,1698158046,13097.39434331,95.1652988700007,53523.90824688 2023-10-24,14:34:08.000,297,11024724,13045,0,1698158047,13097.44823378999,95.12300409000454,53523.92222112 2023-10-24,14:34:09.000,297,11024769,12885,0,1698158048,13097.47517903,95.05956192000303,53523.894272640006 2023-10-24,14:34:10.000,297,11024739,13445,0,1698158049,13097.502124269995,95.02431626999896,53523.9501696 2023-10-24,14:34:11.000,297,11024725,13405,0,1698158050,13097.49538796,95.01021801000024,53523.8802984 2023-10-24,14:34:12.000,297,11024752,13565,0,1698158051,13097.53580582,94.94677583999874,53523.90824688 2023-10-24,14:34:13.000,297,11024749,13285,0,1698158052,13097.542542129995,94.91153019000194,53523.80344008 2023-10-24,14:34:14.000,297,11024732,13245,0,1698158053,13097.54927843999,94.85513714999979,53523.78946584 2023-10-24,14:34:15.000,297,11024729,13325,0,1698158054,13097.60990522999,94.84808802000043,53523.824401440004 2023-10-24,14:34:16.000,297,11024754,13125,0,1698158055,13097.684004639996,94.83398976000171,53523.8802984 2023-10-24,14:34:17.000,297,11024736,13085,0,1698158056,13097.73789512,94.84808802000043,53523.83138856 2023-10-24,14:34:18.000,297,11024753,13245,0,1698158057,13097.791785599991,94.819891500003,53523.845362800006 2023-10-24,14:34:19.000,297,11024777,13085,0,1698158058,13097.872621319992,94.83398976000171,53523.90824688 2023-10-24,14:34:20.000,297,11024772,13645,0,1698158059,13097.899566560001,94.84808802000043,53523.8104272 2023-10-24,14:34:21.000,297,11024755,13285,0,1698158060,13097.926511799997,94.85513714999979,53523.845362800006 2023-10-24,14:34:22.000,297,11024789,13205,0,1698158061,13097.926511799997,94.89038280000386,53523.775491600005 2023-10-24,14:34:23.000,297,11024672,13165,0,1698158062,13097.946720729997,94.90448106000258,53523.824401440004 2023-10-24,14:34:24.000,297,11024755,13085,0,1698158063,13098.074710619992,94.94677583999874,53523.88728552001 2023-10-24,14:34:25.000,297,11024711,13245,0,1698158064,13098.121864790002,94.91153019000194,53523.92920824 2023-10-24,14:34:26.000,297,11024728,13205,0,1698158065,13098.128601099997,94.96792323000409,53523.91523400001 2023-10-24,14:34:27.000,297,11024723,13165,0,1698158066,13098.142073720002,95.05956192000303,53523.85933704 2023-10-24,14:34:28.000,297,11024718,13285,0,1698158067,13098.209436819998,95.10185669999919,53523.88728552001 2023-10-24,14:34:29.000,297,11024701,13325,0,1698158068,13098.175755269993,95.12300409000454,53523.8802984 2023-10-24,14:34:30.000,297,11024706,13365,0,1698158069,13098.209436819998,95.15824974000134,53523.86632416001 2023-10-24,14:34:31.000,297,11024704,13165,0,1698158070,13098.162282650002,95.15824974000134,53523.83837568001 2023-10-24,14:34:32.000,297,11024692,13365,0,1698158071,13098.243118369988,95.21464278000349,53523.90125976 2023-10-24,14:34:33.000,297,11024755,13405,0,1698158072,13098.229645749998,95.24988843000028,53523.86632416001 2023-10-24,14:34:34.000,297,11024734,13165,0,1698158073,13098.216173129993,95.24988843000028,53523.88728552001 2023-10-24,14:34:35.000,297,11024705,13365,0,1698158074,13098.270063609998,95.29218321000371,53523.96414384001 2023-10-24,14:34:36.000,297,11024715,13285,0,1698158075,13098.256590989993,95.32037973000115,53523.99907944 2023-10-24,14:34:37.000,297,11024750,13525,0,1698158076,13098.222909439988,95.33447798999987,53523.93619536001 2023-10-24,14:34:38.000,297,11024739,13245,0,1698158077,13098.195964199993,95.33447798999987,53523.85933704 2023-10-24,14:34:39.000,297,11024722,13365,0,1698158078,13098.195964199993,95.32742886000051,53523.90125976 2023-10-24,14:34:40.000,297,11024746,13045,0,1698158079,13098.270063609998,95.31333060000179,53523.99907944 2023-10-24,14:34:41.000,297,11024741,13325,0,1698158080,13098.276799919993,95.34152711999923,53524.0200408 2023-10-24,14:34:42.000,297,11024776,13245,0,1698158081,13098.297008849993,95.35562537999795,53524.0200408 2023-10-24,14:34:43.000,297,11024742,13445,0,1698158082,13098.263327299988,95.31333060000179,53523.9501696 2023-10-24,14:34:44.000,297,11024736,12965,0,1698158083,13098.317217779993,95.33447798999987,53524.013053680006 2023-10-24,14:34:45.000,297,11024765,13005,0,1698158084,13098.364371949989,95.32037973000115,53524.013053680006 2023-10-24,14:34:46.000,297,11024762,13205,0,1698158085,13098.398053499994,95.34152711999923,53524.03401504001 2023-10-24,14:34:47.000,297,11024761,13285,0,1698158086,13098.398053499994,95.36972364000394,53523.97113096 2023-10-24,14:34:48.000,297,11024748,13365,0,1698158087,13098.418262429994,95.3767727700033,53523.98510520001 2023-10-24,14:34:49.000,297,11024723,13085,0,1698158088,13098.512570769999,95.36267451000458,53524.06895064 2023-10-24,14:34:50.000,297,11024736,13365,0,1698158089,13098.55298863,95.38382190000266,53524.089912 2023-10-24,14:34:51.000,297,11024751,13285,0,1698158090,13098.59340649,95.3767727700033,53524.07593776 2023-10-24,14:34:52.000,297,11024758,13205,0,1698158091,13098.620351729995,95.42611667999881,53524.089912 2023-10-24,14:34:53.000,297,11024729,13405,0,1698158092,13098.66750589999,95.44021494000481,53524.061963520006 2023-10-24,14:34:54.000,297,11024727,13205,0,1698158093,13098.734869,95.46841146000224,53524.08292488001 2023-10-24,14:34:55.000,297,11024730,13325,0,1698158094,13098.782023169995,95.4754605900016,53524.05497640001 2023-10-24,14:34:56.000,297,11024704,13165,0,1698158095,13098.734869,95.51775536999776,53524.02702792 2023-10-24,14:34:57.000,297,11024720,13245,0,1698158096,13098.80896840999,95.48250972000096,53524.09689912 2023-10-24,14:34:58.000,297,11024675,13205,0,1698158097,13098.84938626999,95.5107062399984,53524.15279608001 2023-10-24,14:34:59.000,297,11024759,13445,0,1698158098,13098.85612258,95.49660797999968,53524.229654400006 2023-10-24,14:35:00.000,297,11024748,13325,0,1698158099,13098.842649959995,95.50365710999904,53524.208693040004 2023-10-24,14:35:01.000,297,11024727,13485,0,1698158100,13098.81570472,95.5248045000044,53524.1947188 2023-10-24,14:35:02.000,297,11024704,13165,0,1698158101,13098.782023169995,95.51775536999776,53524.09689912 2023-10-24,14:35:03.000,297,11024745,13245,0,1698158102,13098.76855054999,95.53890276000311,53524.18773168 2023-10-24,14:35:04.000,297,11024689,13365,0,1698158103,13098.79549579,95.53890276000311,53524.27157712001 2023-10-24,14:35:05.000,297,11024700,13045,0,1698158104,13098.734869,95.5248045000044,53524.25760288 2023-10-24,14:35:06.000,297,11024758,13405,0,1698158105,13098.69445114,95.49660797999968,53524.26459 2023-10-24,14:35:07.000,297,11024779,13405,0,1698158106,13098.620351729995,95.51775536999776,53524.208693040004 2023-10-24,14:35:08.000,297,11024669,13125,0,1698158107,13098.65403328,95.54595189000247,53524.25760288 2023-10-24,14:35:09.000,297,11024726,13365,0,1698158108,13098.56646124999,95.51775536999776,53524.28555136 2023-10-24,14:35:10.000,297,11024739,13165,0,1698158109,13098.55298863,95.51775536999776,53524.29952560001 2023-10-24,14:35:11.000,297,11024724,13445,0,1698158110,13098.52604338999,95.45431320000353,53524.30651272 2023-10-24,14:35:12.000,297,11024733,13285,0,1698158111,13098.50583445999,95.45431320000353,53524.26459 2023-10-24,14:35:13.000,297,11024744,13165,0,1698158112,13098.424998739989,95.44726407000417,53524.23664152 2023-10-24,14:35:14.000,297,11024734,13365,0,1698158113,13098.472152909999,95.45431320000353,53524.34144832001 2023-10-24,14:35:15.000,297,11024759,12885,0,1698158114,13098.492361839999,95.44726407000417,53524.36939680001 2023-10-24,14:35:16.000,297,11024723,13485,0,1698158115,13098.478889219994,95.44726407000417,53524.3344612 2023-10-24,14:35:17.000,297,11024706,13205,0,1698158116,13098.46541659999,95.44021494000481,53524.24362864 2023-10-24,14:35:18.000,297,11024704,13285,0,1698158117,13098.492361839999,95.43316580999817,53524.25061576001 2023-10-24,14:35:19.000,297,11024732,13405,0,1698158118,13098.431735049999,95.43316580999817,53524.26459 2023-10-24,14:35:20.000,297,11024748,13365,0,1698158119,13098.539516009994,95.39087103000202,53524.30651272 2023-10-24,14:35:21.000,297,11024776,13285,0,1698158120,13098.59340649,95.39087103000202,53524.30651272 2023-10-24,14:35:22.000,297,11024705,13245,0,1698158121,13098.60687910999,95.38382190000266,53524.32048696001 2023-10-24,14:35:23.000,297,11024737,13365,0,1698158122,13098.59340649,95.44021494000481,53524.24362864 2023-10-24,14:35:24.000,297,11024753,13325,0,1698158123,13098.62708803999,95.45431320000353,53524.30651272 2023-10-24,14:35:25.000,297,11024726,12965,0,1698158124,13098.63382435,95.43316580999817,53524.24362864 2023-10-24,14:35:26.000,297,11024762,13365,0,1698158125,13098.64729696999,95.5248045000044,53524.27157712001 2023-10-24,14:35:27.000,297,11024719,13445,0,1698158126,13098.62708803999,95.56005015000119,53524.24362864 2023-10-24,14:35:28.000,297,11024717,13085,0,1698158127,13098.62708803999,95.56709928000055,53524.29253848 2023-10-24,14:35:29.000,297,11024728,13405,0,1698158128,13098.69445114,95.59529579999798,53524.348435440006 2023-10-24,14:35:30.000,297,11024730,13445,0,1698158129,13098.660769589995,95.67988536000485,53524.31349984 2023-10-24,14:35:31.000,297,11024753,13245,0,1698158130,13098.66750589999,95.70808188000228,53524.32048696001 2023-10-24,14:35:32.000,297,11024765,13485,0,1698158131,13098.620351729995,95.75037665999844,53524.29253848 2023-10-24,14:35:33.000,297,11024769,13125,0,1698158132,13098.600142799995,95.79972057000123,53524.3344612 2023-10-24,14:35:34.000,297,11024735,13165,0,1698158133,13098.55298863,95.84906448000402,53524.327474080004 2023-10-24,14:35:35.000,297,11024768,13005,0,1698158134,13098.478889219994,95.84906448000402,53524.24362864 2023-10-24,14:35:36.000,297,11024768,13365,0,1698158135,13098.52604338999,95.91250664999825,53524.278564240005 2023-10-24,14:35:37.000,297,11024744,13325,0,1698158136,13098.54625231999,95.91250664999825,53524.3344612 2023-10-24,14:35:38.000,297,11024716,13365,0,1698158137,13098.418262429994,95.91250664999825,53524.208693040004 2023-10-24,14:35:39.000,297,11024767,13445,0,1698158138,13098.50583445999,95.9336540400036,53524.27157712001 2023-10-24,14:35:40.000,297,11024774,13125,0,1698158139,13098.458680289994,95.94070317000296,53524.29253848 2023-10-24,14:35:41.000,297,11024778,13165,0,1698158140,13098.451943979999,95.95480143000168,53524.278564240005 2023-10-24,14:35:42.000,297,11024720,13445,0,1698158141,13098.371108259998,95.95480143000168,53524.229654400006 2023-10-24,14:35:43.000,297,11024762,13285,0,1698158142,13098.404789809989,95.94775230000232,53524.27157712001 2023-10-24,14:35:44.000,297,11024735,13445,0,1698158143,13098.418262429994,95.97594881999976,53524.26459 2023-10-24,14:35:45.000,297,11024761,13365,0,1698158144,13098.472152909999,95.9688996900004,53524.29253848 2023-10-24,14:35:46.000,297,11024721,13445,0,1698158145,13098.431735049999,95.94070317000296,53524.29253848 2023-10-24,14:35:47.000,297,11024734,13525,0,1698158146,13098.478889219994,95.90545751999889,53524.32048696001 2023-10-24,14:35:48.000,297,11024723,13325,0,1698158147,13098.50583445999,95.91955578000488,53524.29952560001 2023-10-24,14:35:49.000,297,11024750,13125,0,1698158148,13098.458680289994,95.90545751999889,53524.208693040004 2023-10-24,14:35:50.000,297,11024724,13205,0,1698158149,13098.46541659999,95.91250664999825,53524.18773168 2023-10-24,14:35:51.000,297,11024738,13245,0,1698158150,13098.52604338999,95.90545751999889,53524.26459 2023-10-24,14:35:52.000,297,11024719,13445,0,1698158151,13098.492361839999,95.81381882999995,53524.20170592001 2023-10-24,14:35:53.000,297,11024766,13285,0,1698158152,13098.50583445999,95.79267144000187,53524.17375744001 2023-10-24,14:35:54.000,297,11024746,13325,0,1698158153,13098.54625231999,95.77857318000315,53524.25760288 2023-10-24,14:35:55.000,297,11024739,13645,0,1698158154,13098.519307079994,95.84201535000466,53524.25061576001 2023-10-24,14:35:56.000,297,11024734,13125,0,1698158155,13098.499098149994,95.80676970000059,53524.17375744001 2023-10-24,14:35:57.000,297,11024763,13205,0,1698158156,13098.499098149994,95.77152405000379,53524.13882184 2023-10-24,14:35:58.000,297,11024716,13045,0,1698158157,13098.492361839999,95.77857318000315,53524.1947188 2023-10-24,14:35:59.000,297,11024727,13125,0,1698158158,13098.55298863,95.7574257899978,53524.22266728001 2023-10-24,14:36:00.000,297,11024734,13245,0,1698158159,13098.60687910999,95.72922927000036,53524.229654400006 2023-10-24,14:36:01.000,297,11024720,13245,0,1698158160,13098.62708803999,95.65873796999949,53524.27157712001 2023-10-24,14:36:02.000,297,11024705,13045,0,1698158161,13098.60687910999,95.67283622999821,53524.25061576001 2023-10-24,14:36:03.000,297,11024724,13445,0,1698158162,13098.451943979999,95.66578709999885,53524.07593776 2023-10-24,14:36:04.000,297,11024710,13125,0,1698158163,13098.64729696999,95.61644319000334,53524.278564240005 2023-10-24,14:36:05.000,297,11024723,13085,0,1698158164,13098.64729696999,95.59529579999798,53524.26459 2023-10-24,14:36:06.000,297,11024720,13045,0,1698158165,13098.660769589995,95.56005015000119,53524.22266728001 2023-10-24,14:36:07.000,297,11024732,13045,0,1698158166,13098.640560659995,95.53890276000311,53524.18773168 2023-10-24,14:36:08.000,297,11024767,13205,0,1698158167,13098.761814239995,95.51775536999776,53524.25760288 2023-10-24,14:36:09.000,297,11024763,13205,0,1698158168,13098.74834161999,95.48250972000096,53524.26459 2023-10-24,14:36:10.000,297,11024737,13405,0,1698158169,13098.83591365,95.43316580999817,53524.278564240005 2023-10-24,14:36:11.000,297,11024760,13245,0,1698158170,13098.842649959995,95.44726407000417,53524.208693040004 2023-10-24,14:36:12.000,297,11024744,12925,0,1698158171,13098.83591365,95.46136233000288,53524.229654400006 2023-10-24,14:36:13.000,297,11024740,13445,0,1698158172,13098.822441029995,95.4754605900016,53524.21568016 2023-10-24,14:36:14.000,297,11024685,13365,0,1698158173,13098.89654044,95.4120184200001,53524.16677032 2023-10-24,14:36:15.000,297,11024721,13285,0,1698158174,13098.950430919991,95.42611667999881,53524.29253848 2023-10-24,14:36:16.000,297,11024729,13325,0,1698158175,13098.97737616,95.39792016000138,53524.30651272 2023-10-24,14:36:17.000,297,11024743,13005,0,1698158176,13098.997585090001,95.39792016000138,53524.25061576001 2023-10-24,14:36:18.000,297,11024757,13325,0,1698158177,13099.004321399996,95.4120184200001,53524.29253848 2023-10-24,14:36:19.000,297,11024725,13365,0,1698158178,13099.064948189996,95.39792016000138,53524.31349984 2023-10-24,14:36:20.000,297,11024748,13085,0,1698158179,13099.125574979997,95.45431320000353,53524.30651272 2023-10-24,14:36:21.000,297,11024731,12925,0,1698158180,13099.159256530002,95.42611667999881,53524.27157712001 2023-10-24,14:36:22.000,297,11024758,13285,0,1698158181,13099.172729149992,95.39087103000202,53524.27157712001 2023-10-24,14:36:23.000,297,11024700,13205,0,1698158182,13099.179465460002,95.42611667999881,53524.25760288 2023-10-24,14:36:24.000,297,11024745,13285,0,1698158183,13099.287246419997,95.39087103000202,53524.3344612 2023-10-24,14:36:25.000,297,11024710,13085,0,1698158184,13099.327664279997,95.34857624999859,53524.278564240005 2023-10-24,14:36:26.000,297,11024722,13045,0,1698158185,13099.361345830002,95.34152711999923,53524.35542256 2023-10-24,14:36:27.000,297,11024750,13085,0,1698158186,13099.361345830002,95.4120184200001,53524.30651272 2023-10-24,14:36:28.000,297,11024751,13405,0,1698158187,13099.314191659993,95.39087103000202,53524.24362864 2023-10-24,14:36:29.000,297,11024735,13445,0,1698158188,13099.374818449993,95.36267451000458,53524.23664152 2023-10-24,14:36:30.000,297,11024730,13245,0,1698158189,13099.435445239993,95.39792016000138,53524.34144832001 2023-10-24,14:36:31.000,297,11024741,13565,0,1698158190,13099.428708929998,95.39792016000138,53524.278564240005 2023-10-24,14:36:32.000,297,11024728,13205,0,1698158191,13099.469126789998,95.3767727700033,53524.327474080004 2023-10-24,14:36:33.000,297,11024743,13325,0,1698158192,13099.475863099993,95.36972364000394,53524.29952560001 2023-10-24,14:36:34.000,297,11024748,13445,0,1698158193,13099.496072029993,95.4120184200001,53524.4043324 2023-10-24,14:36:35.000,297,11024772,13285,0,1698158194,13099.516280959993,95.40496929000074,53524.43228088 2023-10-24,14:36:36.000,297,11024726,13165,0,1698158195,13099.496072029993,95.35562537999795,53524.36939680001 2023-10-24,14:36:37.000,297,11024740,13245,0,1698158196,13099.448917859998,95.39087103000202,53524.327474080004 2023-10-24,14:36:38.000,297,11024681,13245,0,1698158197,13099.455654169993,95.44726407000417,53524.376383920004 2023-10-24,14:36:39.000,297,11024741,13205,0,1698158198,13099.482599409988,95.42611667999881,53524.39035816001 2023-10-24,14:36:40.000,297,11024734,13565,0,1698158199,13099.482599409988,95.39792016000138,53524.495164960004 2023-10-24,14:36:41.000,297,11024743,13125,0,1698158200,13099.442181549988,95.42611667999881,53524.53010056 2023-10-24,14:36:42.000,297,11024701,13165,0,1698158201,13099.469126789998,95.41906754999945,53524.53010056 2023-10-24,14:36:43.000,297,11024761,13325,0,1698158202,13099.381554760002,95.46841146000224,53524.48119072 2023-10-24,14:36:44.000,297,11024782,13005,0,1698158203,13099.388291069998,95.44726407000417,53524.495164960004 2023-10-24,14:36:45.000,297,11024740,13285,0,1698158204,13099.395027379993,95.46841146000224,53524.53010056 2023-10-24,14:36:46.000,297,11024732,13285,0,1698158205,13099.388291069998,95.44021494000481,53524.50215208 2023-10-24,14:36:47.000,297,11024720,13285,0,1698158206,13099.314191659993,95.45431320000353,53524.46721648001 2023-10-24,14:36:48.000,297,11024727,13325,0,1698158207,13099.374818449993,95.49660797999968,53524.495164960004 2023-10-24,14:36:49.000,297,11024772,13005,0,1698158208,13099.401763690003,95.48955885000032,53524.52311344 2023-10-24,14:36:50.000,297,11024767,13405,0,1698158209,13099.442181549988,95.46841146000224,53524.53708768001 2023-10-24,14:36:51.000,297,11024701,13285,0,1698158210,13099.361345830002,95.46136233000288,53524.4742036 2023-10-24,14:36:52.000,297,11024727,13005,0,1698158211,13099.341136900002,95.4754605900016,53524.48817784001 2023-10-24,14:36:53.000,297,11024755,13525,0,1698158212,13099.280510110002,95.51775536999776,53524.53010056 2023-10-24,14:36:54.000,297,11024774,13125,0,1698158213,13099.233355939992,95.4754605900016,53524.38337104 2023-10-24,14:36:55.000,297,11024708,12965,0,1698158214,13099.219883320002,95.50365710999904,53524.3344612 2023-10-24,14:36:56.000,297,11024726,13085,0,1698158215,13099.300719040002,95.46841146000224,53524.48119072 2023-10-24,14:36:57.000,297,11024722,13165,0,1698158216,13099.280510110002,95.48250972000096,53524.52311344 2023-10-24,14:36:58.000,297,11024749,13325,0,1698158217,13099.273773799992,95.46841146000224,53524.48119072 2023-10-24,14:36:59.000,297,11024778,13085,0,1698158218,13099.192938079992,95.46841146000224,53524.46022936 2023-10-24,14:37:00.000,297,11024743,13045,0,1698158219,13099.199674390002,95.46136233000288,53524.43228088 2023-10-24,14:37:01.000,297,11024728,13165,0,1698158220,13099.159256530002,95.44726407000417,53524.50913920001 2023-10-24,14:37:02.000,297,11024744,13325,0,1698158221,13099.105366049997,95.40496929000074,53524.42529376 2023-10-24,14:37:03.000,297,11024730,13245,0,1698158222,13099.051475569991,95.4120184200001,53524.43926800001 2023-10-24,14:37:04.000,297,11024736,13205,0,1698158223,13099.125574979997,95.39792016000138,53524.50913920001 2023-10-24,14:37:05.000,297,11024774,13125,0,1698158224,13099.118838670001,95.36267451000458,53524.53010056 2023-10-24,14:37:06.000,297,11024745,13285,0,1698158225,13099.125574979997,95.32037973000115,53524.52311344 2023-10-24,14:37:07.000,297,11024723,13045,0,1698158226,13099.038002950001,95.32037973000115,53524.4742036 2023-10-24,14:37:08.000,297,11024724,13445,0,1698158227,13099.085157119996,95.28513408000435,53524.43926800001 2023-10-24,14:37:09.000,297,11024715,13245,0,1698158228,13099.058211880001,95.29218321000371,53524.50215208 2023-10-24,14:37:10.000,297,11024685,12965,0,1698158229,13099.091893429992,95.2287410400022,53524.41131952 2023-10-24,14:37:11.000,297,11024740,13525,0,1698158230,13099.085157119996,95.23579017000156,53524.50913920001 2023-10-24,14:37:12.000,297,11024721,13125,0,1698158231,13099.091893429992,95.21464278000349,53524.50215208 2023-10-24,14:37:13.000,297,11024731,13285,0,1698158232,13099.098629740001,95.1652988700007,53524.43228088 2023-10-24,14:37:14.000,297,11024726,13005,0,1698158233,13099.206410699997,95.14415148000262,53524.48817784001 2023-10-24,14:37:15.000,297,11024737,13325,0,1698158234,13099.206410699997,95.12300409000454,53524.48119072 2023-10-24,14:37:16.000,297,11024722,13085,0,1698158235,13099.226619629997,95.09480756999983,53524.43926800001 2023-10-24,14:37:17.000,297,11024743,13045,0,1698158236,13099.186201769997,95.05251279000368,53524.42529376 2023-10-24,14:37:18.000,297,11024717,13285,0,1698158237,13099.240092250002,95.02431626999896,53524.397345280006 2023-10-24,14:37:19.000,297,11024731,13405,0,1698158238,13099.273773799992,95.00316888000089,53524.46721648001 2023-10-24,14:37:20.000,297,11024736,13445,0,1698158239,13099.314191659993,95.02431626999896,53524.50913920001 2023-10-24,14:37:21.000,297,11024714,13085,0,1698158240,13099.341136900002,95.0172671399996,53524.55804904001 2023-10-24,14:37:22.000,297,11024779,13285,0,1698158241,13099.347873209997,95.00316888000089,53524.544074800004 2023-10-24,14:37:23.000,297,11024709,13125,0,1698158242,13099.280510110002,95.03136539999832,53524.46721648001 2023-10-24,14:37:24.000,297,11024756,13085,0,1698158243,13099.314191659993,95.01021801000024,53524.48119072 2023-10-24,14:37:25.000,297,11024739,13485,0,1698158244,13099.273773799992,95.02431626999896,53524.516126320006 2023-10-24,14:37:26.000,297,11024704,13125,0,1698158245,13099.300719040002,95.03841452999768,53524.46721648001 2023-10-24,14:37:27.000,297,11024747,13405,0,1698158246,13099.213147009992,95.03136539999832,53524.43926800001 2023-10-24,14:37:28.000,297,11024708,13205,0,1698158247,13099.233355939992,95.03136539999832,53524.46022936 2023-10-24,14:37:29.000,297,11024752,13245,0,1698158248,13099.280510110002,95.05251279000368,53524.48817784001 2023-10-24,14:37:30.000,297,11024761,13285,0,1698158249,13099.273773799992,95.04546366000432,53524.544074800004 2023-10-24,14:37:31.000,297,11024736,13285,0,1698158250,13099.253564869992,95.05251279000368,53524.565036160006 2023-10-24,14:37:32.000,297,11024755,13245,0,1698158251,13099.246828559997,95.02431626999896,53524.52311344 2023-10-24,14:37:33.000,297,11024763,13285,0,1698158252,13099.179465460002,95.0666110500024,53524.48119072 2023-10-24,14:37:34.000,297,11024732,13125,0,1698158253,13099.192938079992,95.0666110500024,53524.46022936 2023-10-24,14:37:35.000,297,11024766,13245,0,1698158254,13099.125574979997,95.05956192000303,53524.42529376 2023-10-24,14:37:36.000,297,11024767,13085,0,1698158255,13099.186201769997,95.0172671399996,53524.57202328 2023-10-24,14:37:37.000,297,11024723,13205,0,1698158256,13099.192938079992,94.99611975000153,53524.565036160006 2023-10-24,14:37:38.000,297,11024741,13205,0,1698158257,13099.118838670001,94.99611975000153,53524.50215208 2023-10-24,14:37:39.000,297,11024735,13205,0,1698158258,13099.112102359992,94.99611975000153,53524.446255120005 2023-10-24,14:37:40.000,297,11024731,13285,0,1698158259,13099.192938079992,94.96792323000409,53524.55106192 2023-10-24,14:37:41.000,297,11024723,13205,0,1698158260,13099.152520219992,94.96792323000409,53524.516126320006 2023-10-24,14:37:42.000,297,11024719,13285,0,1698158261,13099.132311289992,94.94677583999874,53524.45324224 2023-10-24,14:37:43.000,297,11024759,13405,0,1698158262,13099.165992839997,94.91153019000194,53524.46721648001 2023-10-24,14:37:44.000,297,11024753,13325,0,1698158263,13099.206410699997,94.91153019000194,53524.516126320006 2023-10-24,14:37:45.000,297,11024730,13405,0,1698158264,13099.240092250002,94.86923540999851,53524.48119072 2023-10-24,14:37:46.000,297,11024741,13205,0,1698158265,13099.260301180002,94.83398976000171,53524.53010056 2023-10-24,14:37:47.000,297,11024760,12965,0,1698158266,13099.159256530002,94.84103889000107,53524.46721648001 2023-10-24,14:37:48.000,297,11024736,13325,0,1698158267,13099.206410699997,94.75644933000149,53524.46022936 2023-10-24,14:37:49.000,297,11024739,13245,0,1698158268,13099.192938079992,94.77759671999956,53524.43228088 2023-10-24,14:37:50.000,297,11024730,13085,0,1698158269,13099.226619629997,94.67890890000126,53524.48817784001 2023-10-24,14:37:51.000,297,11024730,13325,0,1698158270,13099.233355939992,94.6718597700019,53524.50215208 2023-10-24,14:37:52.000,297,11024738,13405,0,1698158271,13099.199674390002,94.65071238000382,53524.38337104 2023-10-24,14:37:53.000,297,11024755,13565,0,1698158272,13099.213147009992,94.5731719500036,53524.43926800001 2023-10-24,14:37:54.000,297,11024736,13445,0,1698158273,13099.273773799992,94.59431934000168,53524.495164960004 2023-10-24,14:37:55.000,297,11024741,13245,0,1698158274,13099.273773799992,94.53087717000017,53524.495164960004 2023-10-24,14:37:56.000,297,11024743,13245,0,1698158275,13099.273773799992,94.47448412999802,53524.43228088 2023-10-24,14:37:57.000,297,11024726,13165,0,1698158276,13099.179465460002,94.41809109000314,53524.397345280006 2023-10-24,14:37:58.000,297,11024725,13565,0,1698158277,13099.199674390002,94.39694369999779,53524.4043324 2023-10-24,14:37:59.000,297,11024709,13165,0,1698158278,13099.246828559997,94.361698050001,53524.43926800001 2023-10-24,14:38:00.000,297,11024753,13125,0,1698158279,13099.267037489997,94.33350153000356,53524.46022936 2023-10-24,14:38:01.000,297,11024760,13125,0,1698158280,13099.253564869992,94.31940327000484,53524.48119072 2023-10-24,14:38:02.000,297,11024717,13525,0,1698158281,13099.260301180002,94.29825587999949,53524.43228088 2023-10-24,14:38:03.000,297,11024703,13165,0,1698158282,13099.199674390002,94.30530500999885,53524.39035816001 2023-10-24,14:38:04.000,297,11024766,13085,0,1698158283,13099.246828559997,94.24186284000461,53524.42529376 2023-10-24,14:38:05.000,297,11024736,13405,0,1698158284,13099.213147009992,94.22071544999926,53524.36939680001 2023-10-24,14:38:06.000,297,11024768,13165,0,1698158285,13099.219883320002,94.20661719000054,53524.39035816001 2023-10-24,14:38:07.000,297,11024737,13605,0,1698158286,13099.192938079992,94.16432241000439,53524.38337104 2023-10-24,14:38:08.000,297,11024726,13285,0,1698158287,13099.219883320002,94.10792937000224,53524.376383920004 2023-10-24,14:38:09.000,297,11024684,13245,0,1698158288,13099.213147009992,94.12202763000096,53524.43228088 2023-10-24,14:38:10.000,297,11024749,13205,0,1698158289,13099.240092250002,94.05153633000009,53524.42529376 2023-10-24,14:38:11.000,297,11024770,13325,0,1698158290,13099.213147009992,94.0162906800033,53524.41830664001 2023-10-24,14:38:12.000,297,11024743,13205,0,1698158291,13099.240092250002,93.9669467700005,53524.41131952 2023-10-24,14:38:13.000,297,11024761,13285,0,1698158292,13099.219883320002,93.94579938000243,53524.3344612 2023-10-24,14:38:14.000,297,11024743,13445,0,1698158293,13099.260301180002,93.86120982000284,53524.376383920004 2023-10-24,14:38:15.000,297,11024734,13245,0,1698158294,13099.334400589993,93.80481678000069,53524.397345280006 2023-10-24,14:38:16.000,297,11024730,13245,0,1698158295,13099.401763690003,93.74137460999918,53524.43228088 2023-10-24,14:38:17.000,297,11024709,13525,0,1698158296,13099.415236309993,93.69203070000367,53524.36939680001 2023-10-24,14:38:18.000,297,11024759,13405,0,1698158297,13099.428708929998,93.69203070000367,53524.348435440006 2023-10-24,14:38:19.000,297,11024762,13685,0,1698158298,13099.448917859998,93.64268679000088,53524.43228088 2023-10-24,14:38:20.000,297,11024723,13205,0,1698158299,13099.509544649998,93.58629374999873,53524.4043324 2023-10-24,14:38:21.000,297,11024759,13365,0,1698158300,13099.523017269988,93.57219549000001,53524.41131952 2023-10-24,14:38:22.000,297,11024751,13485,0,1698158301,13099.576907749994,93.54399897000258,53524.35542256 2023-10-24,14:38:23.000,297,11024789,13485,0,1698158302,13099.563435129989,93.5087533199985,53524.38337104 2023-10-24,14:38:24.000,297,11024789,13045,0,1698158303,13099.597116679994,93.48055680000107,53524.4043324 2023-10-24,14:38:25.000,297,11024754,13085,0,1698158304,13099.677952399994,93.50170418999915,53524.43228088 2023-10-24,14:38:26.000,297,11024709,13285,0,1698158305,13099.70489763999,93.44531115000427,53524.48119072 2023-10-24,14:38:27.000,297,11024717,13085,0,1698158306,13099.671216089999,93.45236028000363,53524.41830664001 2023-10-24,14:38:28.000,297,11024735,13525,0,1698158307,13099.630798229999,93.45236028000363,53524.36939680001 2023-10-24,14:38:29.000,297,11024736,13285,0,1698158308,13099.610589299999,93.48760593000043,53524.39035816001 2023-10-24,14:38:30.000,297,11024738,13285,0,1698158309,13099.637534539994,93.49465505999979,53524.46022936 2023-10-24,14:38:31.000,297,11024735,13365,0,1698158310,13099.603852989989,93.48055680000107,53524.50215208 2023-10-24,14:38:32.000,297,11024767,13205,0,1698158311,13099.576907749994,93.53694984000322,53524.43228088 2023-10-24,14:38:33.000,297,11024707,13125,0,1698158312,13099.563435129989,93.5087533199985,53524.397345280006 2023-10-24,14:38:34.000,297,11024760,13325,0,1698158313,13099.576907749994,93.5087533199985,53524.48119072 2023-10-24,14:38:35.000,297,11024726,13325,0,1698158314,13099.536489889993,93.51580244999786,53524.48817784001 2023-10-24,14:38:36.000,297,11024747,13525,0,1698158315,13099.509544649998,93.5087533199985,53524.42529376 2023-10-24,14:38:37.000,297,11024769,13165,0,1698158316,13099.428708929998,93.51580244999786,53524.41131952 2023-10-24,14:38:38.000,297,11024749,13285,0,1698158317,13099.408499999998,93.54399897000258,53524.36240968 2023-10-24,14:38:39.000,297,11024740,13405,0,1698158318,13099.448917859998,93.50170418999915,53524.36240968 2023-10-24,14:38:40.000,297,11024732,13085,0,1698158319,13099.448917859998,93.50170418999915,53524.39035816001 2023-10-24,14:38:41.000,297,11024774,13285,0,1698158320,13099.442181549988,93.5087533199985,53524.41830664001 2023-10-24,14:38:42.000,297,11024714,13245,0,1698158321,13099.442181549988,93.47350767000171,53524.43228088 2023-10-24,14:38:43.000,297,11024735,13205,0,1698158322,13099.368082139998,93.44531115000427,53524.38337104 2023-10-24,14:38:44.000,297,11024701,13085,0,1698158323,13099.374818449993,93.43121288999828,53524.29952560001 2023-10-24,14:38:45.000,297,11024733,13045,0,1698158324,13099.273773799992,93.41711462999956,53524.16677032 2023-10-24,14:38:46.000,297,11024739,13325,0,1698158325,13099.428708929998,93.38186898000276,53524.28555136 2023-10-24,14:38:47.000,297,11024752,13445,0,1698158326,13099.448917859998,93.34662332999869,53524.4043324 2023-10-24,14:38:48.000,297,11024717,12925,0,1698158327,13099.475863099993,93.29023029000382,53524.376383920004 2023-10-24,14:38:49.000,297,11024714,13485,0,1698158328,13099.482599409988,93.3113776800019,53524.348435440006 2023-10-24,14:38:50.000,297,11024724,13365,0,1698158329,13099.496072029993,93.24793551000039,53524.348435440006 2023-10-24,14:38:51.000,297,11024724,13245,0,1698158330,13099.536489889993,93.19859160000487,53524.36240968 2023-10-24,14:38:52.000,297,11024756,13525,0,1698158331,13099.576907749994,93.17039508000016,53524.3344612 2023-10-24,14:38:53.000,297,11024698,13205,0,1698158332,13099.523017269988,93.11400203999801,53524.25760288 2023-10-24,14:38:54.000,297,11024741,13245,0,1698158333,13099.502808339988,93.07170726000186,53524.278564240005 2023-10-24,14:38:55.000,297,11024728,13445,0,1698158334,13099.583644059989,93.08580552000058,53524.30651272 2023-10-24,14:38:56.000,297,11024741,13045,0,1698158335,13099.644270849989,93.02941247999843,53524.348435440006 2023-10-24,14:38:57.000,297,11024700,13445,0,1698158336,13099.617325609994,93.05760900000314,53524.32048696001 2023-10-24,14:38:58.000,297,11024746,13165,0,1698158337,13099.590380369998,93.05055987000378,53524.29952560001 2023-10-24,14:38:59.000,297,11024741,13405,0,1698158338,13099.637534539994,92.99416683000163,53524.31349984 2023-10-24,14:39:00.000,297,11024734,13325,0,1698158339,13099.657743469994,93.01531421999971,53524.29253848 2023-10-24,14:39:01.000,297,11024780,13405,0,1698158340,13099.651007159999,93.07170726000186,53524.27157712001 2023-10-24,14:39:02.000,297,11024746,13365,0,1698158341,13099.603852989989,93.04351074000442,53524.180744560006 2023-10-24,14:39:03.000,297,11024735,13245,0,1698158342,13099.603852989989,93.04351074000442,53524.23664152 2023-10-24,14:39:04.000,297,11024758,13365,0,1698158343,13099.603852989989,93.0646581300025,53524.208693040004 2023-10-24,14:39:05.000,297,11024772,13245,0,1698158344,13099.691425019999,93.04351074000442,53524.327474080004 2023-10-24,14:39:06.000,297,11024782,13405,0,1698158345,13099.677952399994,93.05055987000378,53524.34144832001 2023-10-24,14:39:07.000,297,11024722,13285,0,1698158346,13099.624061919989,93.0999037799993,53524.28555136 2023-10-24,14:39:08.000,297,11024733,13485,0,1698158347,13099.590380369998,93.0999037799993,53524.1947188 2023-10-24,14:39:09.000,297,11024718,13445,0,1698158348,13099.576907749994,93.08580552000058,53524.25061576001 2023-10-24,14:39:10.000,297,11024770,13085,0,1698158349,13099.603852989989,93.10695290999865,53524.23664152 2023-10-24,14:39:11.000,297,11024765,13125,0,1698158350,13099.597116679994,93.13514943000337,53524.24362864 2023-10-24,14:39:12.000,297,11024724,13325,0,1698158351,13099.583644059989,93.14219856000273,53524.208693040004 2023-10-24,14:39:13.000,297,11024714,13325,0,1698158352,13099.563435129989,93.13514943000337,53524.24362864 2023-10-24,14:39:14.000,297,11024704,13325,0,1698158353,13099.624061919989,93.14924769000208,53524.25760288 2023-10-24,14:39:15.000,297,11024763,13445,0,1698158354,13099.617325609994,93.09285464999994,53524.29952560001 2023-10-24,14:39:16.000,297,11024731,13125,0,1698158355,13099.624061919989,93.0999037799993,53524.25061576001 2023-10-24,14:39:17.000,297,11024742,13325,0,1698158356,13099.529753579998,93.10695290999865,53524.14580896 2023-10-24,14:39:18.000,297,11024728,13405,0,1698158357,13099.502808339988,93.05055987000378,53524.11786048 2023-10-24,14:39:19.000,297,11024732,13325,0,1698158358,13099.529753579998,93.03646160999779,53524.159783200004 2023-10-24,14:39:20.000,297,11024742,13245,0,1698158359,13099.617325609994,92.99416683000163,53524.278564240005 2023-10-24,14:39:21.000,297,11024763,13325,0,1698158360,13099.657743469994,92.94482291999884,53524.32048696001 2023-10-24,14:39:22.000,297,11024761,13285,0,1698158361,13099.617325609994,92.93072466000012,53524.278564240005 2023-10-24,14:39:23.000,297,11024754,13125,0,1698158362,13099.597116679994,92.87433161999797,53524.17375744001 2023-10-24,14:39:24.000,297,11024715,13325,0,1698158363,13099.610589299999,92.84613510000054,53524.20170592001 2023-10-24,14:39:25.000,297,11024743,13445,0,1698158364,13099.583644059989,92.8179385800031,53524.17375744001 2023-10-24,14:39:26.000,297,11024753,13085,0,1698158365,13099.597116679994,92.79679118999775,53524.15279608001 2023-10-24,14:39:27.000,297,11024708,13125,0,1698158366,13099.489335719998,92.82498771000246,53524.15279608001 2023-10-24,14:39:28.000,297,11024754,13245,0,1698158367,13099.502808339988,92.79679118999775,53524.180744560006 2023-10-24,14:39:29.000,297,11024714,13245,0,1698158368,13099.523017269988,92.79679118999775,53524.23664152 2023-10-24,14:39:30.000,297,11024739,13045,0,1698158369,13099.475863099993,92.80384032000438,53524.180744560006 2023-10-24,14:39:31.000,297,11024725,13245,0,1698158370,13099.381554760002,92.7544964100016,53524.180744560006 2023-10-24,14:39:32.000,297,11024783,13285,0,1698158371,13099.374818449993,92.7544964100016,53524.14580896 2023-10-24,14:39:33.000,297,11024727,13285,0,1698158372,13099.314191659993,92.76154554000095,53524.11786048 2023-10-24,14:39:34.000,297,11024696,13125,0,1698158373,13099.246828559997,92.74039815000287,53524.06895064 2023-10-24,14:39:35.000,297,11024732,13405,0,1698158374,13099.139047600002,92.78269292999903,53524.03401504001 2023-10-24,14:39:36.000,297,11024719,13045,0,1698158375,13099.199674390002,92.74039815000287,53524.089912 2023-10-24,14:39:37.000,297,11024768,13125,0,1698158376,13099.172729149992,92.74744728000223,53524.159783200004 2023-10-24,14:39:38.000,297,11024762,13405,0,1698158377,13099.165992839997,92.72629989000416,53524.10388624001 2023-10-24,14:39:39.000,297,11024784,13205,0,1698158378,13099.112102359992,92.7192507600048,53524.07593776 2023-10-24,14:39:40.000,297,11024713,13045,0,1698158379,13099.031266639991,92.71220162999816,53524.00606656001 2023-10-24,14:39:41.000,297,11024741,13285,0,1698158380,13099.071684499992,92.64875946000393,53524.04798928 2023-10-24,14:39:42.000,297,11024767,13285,0,1698158381,13099.024530329996,92.62761206999858,53524.0200408 2023-10-24,14:39:43.000,297,11024744,13525,0,1698158382,13098.997585090001,92.63466119999794,53524.00606656001 2023-10-24,14:39:44.000,297,11024772,13005,0,1698158383,13099.031266639991,92.62761206999858,53524.05497640001 2023-10-24,14:39:45.000,297,11024720,13245,0,1698158384,13099.044739259996,92.57826816000306,53524.0200408 2023-10-24,14:39:46.000,297,11024746,12925,0,1698158385,13099.017794020001,92.6064646800005,53524.06895064 2023-10-24,14:39:47.000,297,11024708,13325,0,1698158386,13098.9369583,92.54302250999899,53523.992092320004 2023-10-24,14:39:48.000,297,11024709,13285,0,1698158387,13098.963903539996,92.54302250999899,53523.98510520001 2023-10-24,14:39:49.000,297,11024706,13325,0,1698158388,13098.9369583,92.48662947000412,53523.97113096 2023-10-24,14:39:50.000,297,11024743,13285,0,1698158389,13098.87633151,92.47958034000476,53523.9501696 2023-10-24,14:39:51.000,297,11024730,13405,0,1698158390,13098.80896840999,92.45138382000005,53523.9501696 2023-10-24,14:39:52.000,297,11024692,13205,0,1698158391,13098.761814239995,92.4584329499994,53523.943182480005 2023-10-24,14:39:53.000,297,11024761,13365,0,1698158392,13098.761814239995,92.41613817000325,53523.93619536001 2023-10-24,14:39:54.000,297,11024691,12965,0,1698158393,13098.72813268999,92.40908904000389,53523.9501696 2023-10-24,14:39:55.000,297,11024746,13285,0,1698158394,13098.63382435,92.40203991000453,53523.83837568001 2023-10-24,14:39:56.000,297,11024739,13125,0,1698158395,13098.63382435,92.3949907799979,53523.86632416001 2023-10-24,14:39:57.000,297,11024749,13205,0,1698158396,13098.559724939994,92.33859774000302,53523.81741432001 2023-10-24,14:39:58.000,297,11024771,13165,0,1698158397,13098.50583445999,92.33154861000367,53523.78946584 2023-10-24,14:39:59.000,297,11024755,13165,0,1698158398,13098.48562552999,92.27515557000152,53523.85234992 2023-10-24,14:40:00.000,297,11024746,13445,0,1698158399,13098.499098149994,92.27515557000152,53523.88728552001 2023-10-24,14:40:01.000,297,11024766,13365,0,1698158400,13098.445207669989,92.19761514000129,53523.90125976 2023-10-24,14:40:02.000,297,11024770,13285,0,1698158401,13098.377844569994,92.21876252999937,53523.845362800006 2023-10-24,14:40:03.000,297,11024735,13045,0,1698158402,13098.270063609998,92.1482712299985,53523.775491600005 2023-10-24,14:40:04.000,297,11024779,13125,0,1698158403,13098.290272539998,92.1623694900045,53523.705620400004 2023-10-24,14:40:05.000,297,11024726,13565,0,1698158404,13098.243118369988,92.1482712299985,53523.76850448001 2023-10-24,14:40:06.000,297,11024740,13245,0,1698158405,13098.202700510003,92.1130255800017,53523.775491600005 2023-10-24,14:40:07.000,297,11024754,13445,0,1698158406,13098.067974309997,92.08482906000427,53523.69164616 2023-10-24,14:40:08.000,297,11024791,13485,0,1698158407,13098.121864790002,92.09187819000363,53523.705620400004 2023-10-24,14:40:09.000,297,11024738,13085,0,1698158408,13098.108392169997,92.05663253999955,53523.73356888 2023-10-24,14:40:10.000,297,11024778,13325,0,1698158409,13098.101655860002,92.0143377600034,53523.69863328001 2023-10-24,14:40:11.000,297,11024731,13285,0,1698158410,13098.000611210002,92.00728863000404,53523.66369768 2023-10-24,14:40:12.000,297,11024803,13285,0,1698158411,13098.000611210002,91.97909210999933,53523.66369768 2023-10-24,14:40:13.000,297,11024711,13285,0,1698158412,13097.926511799997,91.92269907000446,53523.54491664 2023-10-24,14:40:14.000,297,11024781,13245,0,1698158413,13097.886093939996,91.91564993999782,53523.57286512 2023-10-24,14:40:15.000,297,11024772,13365,0,1698158414,13097.906302869997,91.85925690000295,53523.64972344001 2023-10-24,14:40:16.000,297,11024797,13325,0,1698158415,13097.926511799997,91.83106037999823,53523.6357492 2023-10-24,14:40:17.000,297,11024729,13245,0,1698158416,13097.886093939996,91.77466734000336,53523.64972344001 2023-10-24,14:40:18.000,297,11024782,13165,0,1698158417,13097.892830249992,91.75351994999801,53523.52395528 2023-10-24,14:40:19.000,297,11024759,13325,0,1698158418,13097.919775490001,91.69712691000313,53523.57985224001 2023-10-24,14:40:20.000,297,11024733,13485,0,1698158419,13097.933248109992,91.61253735000355,53523.509981040006 2023-10-24,14:40:21.000,297,11024746,13445,0,1698158420,13097.879357630001,91.57024257000012,53523.52395528 2023-10-24,14:40:22.000,297,11024741,13205,0,1698158421,13097.913039179992,91.54909518000204,53523.509981040006 2023-10-24,14:40:23.000,297,11024732,13165,0,1698158422,13097.852412389992,91.50680039999861,53523.489019680004 2023-10-24,14:40:24.000,297,11024748,13085,0,1698158423,13097.886093939996,91.44335823000438,53523.45408408 2023-10-24,14:40:25.000,297,11024746,12925,0,1698158424,13097.953457039992,91.37991606000287,53523.537929520004 2023-10-24,14:40:26.000,297,11024749,12965,0,1698158425,13097.939984420002,91.35876867000479,53523.48203256001 2023-10-24,14:40:27.000,297,11024763,13005,0,1698158426,13097.933248109992,91.35876867000479,53523.509981040006 2023-10-24,14:40:28.000,297,11024745,13045,0,1698158427,13097.859148700001,91.35171953999816,53523.39818712 2023-10-24,14:40:29.000,297,11024721,13245,0,1698158428,13097.845676079996,91.309424760002,53523.4261356 2023-10-24,14:40:30.000,297,11024725,13245,0,1698158429,13097.865885009996,91.30237563000264,53523.48203256001 2023-10-24,14:40:31.000,297,11024726,13165,0,1698158430,13097.818730840001,91.25303171999985,53523.40517424 2023-10-24,14:40:32.000,297,11024747,13285,0,1698158431,13097.785049289996,91.2459825900005,53523.38421288001 2023-10-24,14:40:33.000,297,11024743,12885,0,1698158432,13097.785049289996,91.14024564000283,53523.36325152001 2023-10-24,14:40:34.000,297,11024775,13245,0,1698158433,13097.805258219996,91.18254041999899,53523.43312272001 2023-10-24,14:40:35.000,297,11024772,13365,0,1698158434,13097.771576669991,91.13319651000347,53523.39818712 2023-10-24,14:40:36.000,297,11024754,13285,0,1698158435,13097.731158809991,91.12614738000411,53523.38421288001 2023-10-24,14:40:37.000,297,11024803,13205,0,1698158436,13097.61664154,91.11204911999812,53523.2863932 2023-10-24,14:40:38.000,297,11024731,13285,0,1698158437,13097.59643261,91.08385260000068,53523.25844472 2023-10-24,14:40:39.000,297,11024748,13325,0,1698158438,13097.59643261,91.03450868999789,53523.34927728 2023-10-24,14:40:40.000,297,11024752,13125,0,1698158439,13097.59643261,90.99221391000174,53523.34927728 2023-10-24,14:40:41.000,297,11024766,13045,0,1698158440,13097.57622368,90.89352609000343,53523.342290160006 2023-10-24,14:40:42.000,297,11024748,13365,0,1698158441,13097.49538796,90.85828043999936,53523.272418960005 2023-10-24,14:40:43.000,297,11024780,13285,0,1698158442,13097.4549701,90.87237869999808,53523.2863932 2023-10-24,14:40:44.000,297,11024794,13245,0,1698158443,13097.46844271999,90.80893653000385,53523.25844472 2023-10-24,14:40:45.000,297,11024789,12965,0,1698158444,13097.40781592999,90.7525434900017,53523.1815864 2023-10-24,14:40:46.000,297,11024731,13285,0,1698158445,13097.43476117,90.72434697000426,53523.1815864 2023-10-24,14:40:47.000,297,11024778,13285,0,1698158446,13097.39434331,90.66795393000211,53523.21652200001 2023-10-24,14:40:48.000,297,11024775,13525,0,1698158447,13097.34718913999,90.6538556700034,53523.19556064001 2023-10-24,14:40:49.000,297,11024754,13125,0,1698158448,13097.34718913999,90.57631524000317,53523.14665080001 2023-10-24,14:40:50.000,297,11024752,13245,0,1698158449,13097.39434331,90.53402045999974,53523.16761216001 2023-10-24,14:40:51.000,297,11024773,13205,0,1698158450,13097.36739806999,90.48467655000422,53523.223509120005 2023-10-24,14:40:52.000,297,11024782,13365,0,1698158451,13097.32698020999,90.54811871999846,53523.153637920004 2023-10-24,14:40:53.000,297,11024720,13245,0,1698158452,13097.300034969994,90.49877481000294,53523.055818240005 2023-10-24,14:40:54.000,297,11024743,13365,0,1698158453,13097.320243899994,90.48467655000422,53522.99992128001 2023-10-24,14:40:55.000,297,11024704,13645,0,1698158454,13097.34718913999,90.48467655000422,53523.104728080005 2023-10-24,14:40:56.000,297,11024732,13165,0,1698158455,13097.34718913999,90.51992220000102,53523.11870232 2023-10-24,14:40:57.000,297,11024740,13085,0,1698158456,13097.293298659999,90.44943090000015,53523.07677960001 2023-10-24,14:40:58.000,297,11024765,13485,0,1698158457,13097.26635341999,90.4423817700008,53523.08376672 2023-10-24,14:40:59.000,297,11024754,13485,0,1698158458,13097.239408179994,90.45648002999951,53523.04883112001 2023-10-24,14:41:00.000,297,11024740,13285,0,1698158459,13097.273089729999,90.44943090000015,53523.08376672 2023-10-24,14:41:01.000,297,11024765,13405,0,1698158460,13097.24614448999,90.44943090000015,53523.09075384 2023-10-24,14:41:02.000,297,11024759,13045,0,1698158461,13097.165308769989,90.47057828999823,53523.006908400006 2023-10-24,14:41:03.000,297,11024760,13285,0,1698158462,13097.165308769989,90.4423817700008,53522.985947040004 2023-10-24,14:41:04.000,297,11024722,13325,0,1698158463,13097.185517699989,90.45648002999951,53523.1117152 2023-10-24,14:41:05.000,297,11024748,13485,0,1698158464,13097.145099839989,90.41418525000336,53523.055818240005 2023-10-24,14:41:06.000,297,11024737,13445,0,1698158465,13097.118154599993,90.40008699000464,53523.01389552 2023-10-24,14:41:07.000,297,11024776,13605,0,1698158466,13097.071000429998,90.393037859998,53523.006908400006 2023-10-24,14:41:08.000,297,11024760,13445,0,1698158467,13097.077736739993,90.33664482000313,53522.99992128001 2023-10-24,14:41:09.000,297,11024750,13165,0,1698158468,13097.084473049988,90.32254656000441,53523.02786976001 2023-10-24,14:41:10.000,297,11024741,13085,0,1698158469,13097.071000429998,90.28730091000034,53523.006908400006 2023-10-24,14:41:11.000,297,11024725,13165,0,1698158470,13097.064264119988,90.30139916999906,53522.95101144 2023-10-24,14:41:12.000,297,11024735,13205,0,1698158471,13097.023846259988,90.28025178000098,53522.99293416 2023-10-24,14:41:13.000,297,11024751,12965,0,1698158472,13097.111418289998,90.25205526000354,53522.95799856001 2023-10-24,14:41:14.000,297,11024727,13605,0,1698158473,13097.145099839989,90.23090786999819,53523.01389552 2023-10-24,14:41:15.000,297,11024755,13045,0,1698158474,13097.165308769989,90.21680960999947,53522.99293416 2023-10-24,14:41:16.000,297,11024768,13445,0,1698158475,13097.192254009999,90.23795700000483,53522.91607584 2023-10-24,14:41:17.000,297,11024765,13125,0,1698158476,13097.212462939999,90.23090786999819,53522.867166 2023-10-24,14:41:18.000,297,11024722,12965,0,1698158477,13097.225935559989,90.22385873999883,53522.85319176 2023-10-24,14:41:19.000,297,11024742,13125,0,1698158478,13097.259617109994,90.24500613000419,53522.95101144 2023-10-24,14:41:20.000,297,11024773,13325,0,1698158479,13097.32698020999,90.25205526000354,53522.87415312 2023-10-24,14:41:21.000,297,11024760,13005,0,1698158480,13097.35392545,90.23795700000483,53522.95101144 2023-10-24,14:41:22.000,297,11024777,13445,0,1698158481,13097.30677127999,90.2943500399997,53522.87415312 2023-10-24,14:41:23.000,297,11024768,13045,0,1698158482,13097.293298659999,90.30139916999906,53522.87415312 2023-10-24,14:41:24.000,297,11024735,13165,0,1698158483,13097.32698020999,90.35074308000185,53522.84620464 2023-10-24,14:41:25.000,297,11024728,13285,0,1698158484,13097.313507589999,90.37189046999993,53522.88114024001 2023-10-24,14:41:26.000,297,11024736,13245,0,1698158485,13097.232671869999,90.42828351000207,53522.86017888001 2023-10-24,14:41:27.000,297,11024752,12925,0,1698158486,13097.185517699989,90.43533264000143,53522.83223040001 2023-10-24,14:41:28.000,297,11024739,13605,0,1698158487,13097.198990319994,90.49172568000358,53522.88114024001 2023-10-24,14:41:29.000,297,11024751,13165,0,1698158488,13097.212462939999,90.48467655000422,53522.93005008001 2023-10-24,14:41:30.000,297,11024760,13085,0,1698158489,13097.198990319994,90.49172568000358,53522.95799856001 2023-10-24,14:41:31.000,297,11024773,13165,0,1698158490,13097.172045079998,90.46352915999887,53522.93005008001 2023-10-24,14:41:32.000,297,11024759,13285,0,1698158491,13097.138363529994,90.51287307000166,53522.95101144 2023-10-24,14:41:33.000,297,11024788,13525,0,1698158492,13097.084473049988,90.53402045999974,53522.86017888001 2023-10-24,14:41:34.000,297,11024760,13285,0,1698158493,13097.091209359998,90.52697133000038,53522.82524328 2023-10-24,14:41:35.000,297,11024737,13365,0,1698158494,13097.118154599993,90.48467655000422,53522.86017888001 2023-10-24,14:41:36.000,297,11024750,13205,0,1698158495,13097.124890909989,90.51992220000102,53522.93005008001 2023-10-24,14:41:37.000,297,11024760,13045,0,1698158496,13097.111418289998,90.49877481000294,53522.90908872001 2023-10-24,14:41:38.000,297,11024749,13405,0,1698158497,13097.118154599993,90.47057828999823,53522.867166 2023-10-24,14:41:39.000,297,11024755,13005,0,1698158498,13097.165308769989,90.5058239400023,53522.90908872001 2023-10-24,14:41:40.000,297,11024785,13285,0,1698158499,13097.145099839989,90.48467655000422,53522.88114024001 2023-10-24,14:41:41.000,297,11024774,13085,0,1698158500,13097.212462939999,90.48467655000422,53522.9021016 2023-10-24,14:41:42.000,297,11024744,13325,0,1698158501,13097.145099839989,90.46352915999887,53522.76235920001 2023-10-24,14:41:43.000,297,11024760,13125,0,1698158502,13097.239408179994,90.4423817700008,53522.888127360005 2023-10-24,14:41:44.000,297,11024762,13165,0,1698158503,13097.300034969994,90.44943090000015,53522.86017888001 2023-10-24,14:41:45.000,297,11024750,13445,0,1698158504,13097.34718913999,90.44943090000015,53522.89511448 2023-10-24,14:41:46.000,297,11024751,13165,0,1698158505,13097.32698020999,90.4423817700008,53522.9021016 2023-10-24,14:41:47.000,297,11024751,13725,0,1698158506,13097.30677127999,90.4423817700008,53522.87415312 2023-10-24,14:41:48.000,297,11024746,13205,0,1698158507,13097.320243899994,90.45648002999951,53522.86017888001 2023-10-24,14:41:49.000,297,11024775,13285,0,1698158508,13097.32698020999,90.42828351000207,53522.88114024001 2023-10-24,14:41:50.000,297,11024748,13125,0,1698158509,13097.300034969994,90.47057828999823,53522.867166 2023-10-24,14:41:51.000,297,11024740,13085,0,1698158510,13097.252880799999,90.47057828999823,53522.87415312 2023-10-24,14:41:52.000,297,11024754,13325,0,1698158511,13097.225935559989,90.51287307000166,53522.85319176 2023-10-24,14:41:53.000,297,11024782,13325,0,1698158512,13097.239408179994,90.51992220000102,53522.87415312 2023-10-24,14:41:54.000,297,11024757,13165,0,1698158513,13097.279826039994,90.52697133000038,53522.9021016 2023-10-24,14:41:55.000,297,11024747,13165,0,1698158514,13097.205726629989,90.52697133000038,53522.91607584 2023-10-24,14:41:56.000,297,11024734,13085,0,1698158515,13097.172045079998,90.58336437000253,53522.93005008001 2023-10-24,14:41:57.000,297,11024800,13565,0,1698158516,13097.097945669993,90.63270827999804,53522.81126904001 2023-10-24,14:41:58.000,297,11024770,12925,0,1698158517,13097.104681979989,90.6538556700034,53522.818256160004 2023-10-24,14:41:59.000,297,11024753,13085,0,1698158518,13097.077736739993,90.67500306000147,53522.88114024001 2023-10-24,14:42:00.000,297,11024772,13205,0,1698158519,13097.064264119988,90.69615044999955,53522.91607584 2023-10-24,14:42:01.000,297,11024728,13245,0,1698158520,13097.050791499998,90.73139610000362,53522.95101144 2023-10-24,14:42:02.000,297,11024763,13445,0,1698158521,13096.963219470003,90.79483826999785,53522.93005008001 2023-10-24,14:42:03.000,297,11024791,13285,0,1698158522,13096.862174820002,90.85828043999936,53522.81126904001 2023-10-24,14:42:04.000,297,11024723,13245,0,1698158523,13096.794811719992,90.94286999999895,53522.90908872001 2023-10-24,14:42:05.000,297,11024704,13365,0,1698158524,13096.740921240002,90.93582086999959,53522.82524328 2023-10-24,14:42:06.000,297,11024759,13285,0,1698158525,13096.646612899996,91.02041042999917,53522.867166 2023-10-24,14:42:07.000,297,11024759,13125,0,1698158526,13096.53883194,91.05565608000325,53522.769346320005 2023-10-24,14:42:08.000,297,11024774,13405,0,1698158527,13096.49841408,91.08385260000068,53522.783320559996 2023-10-24,14:42:09.000,297,11024778,13285,0,1698158528,13096.49841408,91.10499998999876,53522.839217520006 2023-10-24,14:42:10.000,297,11024761,13445,0,1698158529,13096.47820515,91.0979508599994,53522.867166 2023-10-24,14:42:11.000,297,11024763,13365,0,1698158530,13096.39063311999,91.10499998999876,53522.77633344 2023-10-24,14:42:12.000,297,11024745,13205,0,1698158531,13096.262643229995,91.14024564000283,53522.720436480005 2023-10-24,14:42:13.000,297,11024739,13245,0,1698158532,13096.26937953999,91.14024564000283,53522.68550088 2023-10-24,14:42:14.000,297,11024765,13245,0,1698158533,13096.27611585,91.14024564000283,53522.601655440005 2023-10-24,14:42:15.000,297,11024770,13245,0,1698158534,13096.282852159995,91.09090173000004,53522.74838496 2023-10-24,14:42:16.000,297,11024717,13405,0,1698158535,13096.28958846999,91.0979508599994,53522.74139784001 2023-10-24,14:42:17.000,297,11024782,12925,0,1698158536,13096.26937953999,91.0627052100026,53522.650565280004 2023-10-24,14:42:18.000,297,11024779,13205,0,1698158537,13096.31653371,91.03450868999789,53522.66453952001 2023-10-24,14:42:19.000,297,11024799,13365,0,1698158538,13096.323270019995,91.01336129999981,53522.66453952001 2023-10-24,14:42:20.000,297,11024759,13245,0,1698158539,13096.31653371,91.04860695000389,53522.671526640006 2023-10-24,14:42:21.000,297,11024749,13485,0,1698158540,13096.343478949995,91.05565608000325,53522.671526640006 2023-10-24,14:42:22.000,297,11024777,13325,0,1698158541,13096.363687879995,91.0627052100026,53522.6575524 2023-10-24,14:42:23.000,297,11024777,13405,0,1698158542,13096.26937953999,91.13319651000347,53522.53877136 2023-10-24,14:42:24.000,297,11024740,13245,0,1698158543,13096.303061089995,91.14024564000283,53522.60864256 2023-10-24,14:42:25.000,297,11024780,13165,0,1698158544,13096.37042418999,91.20368781000434,53522.70646224 2023-10-24,14:42:26.000,297,11024761,13565,0,1698158545,13096.30979739999,91.29532650000328,53522.57370696001 2023-10-24,14:42:27.000,297,11024780,13085,0,1698158546,13096.30979739999,91.32352302000072,53522.58069408 2023-10-24,14:42:28.000,297,11024776,13325,0,1698158547,13096.14812595999,91.37286693000351,53522.53877136 2023-10-24,14:42:29.000,297,11024783,13325,0,1698158548,13096.100971789994,91.40106345000095,53522.52479712001 2023-10-24,14:42:30.000,297,11024767,13285,0,1698158549,13096.04708130999,91.52794779000396,53522.552745600005 2023-10-24,14:42:31.000,297,11024748,13125,0,1698158550,13096.033608689999,91.5208986600046,53522.55973272 2023-10-24,14:42:32.000,297,11024765,13325,0,1698158551,13095.925827729989,91.57729169999948,53522.48986152 2023-10-24,14:42:33.000,297,11024776,13285,0,1698158552,13095.892146179998,91.61958648000291,53522.53877136 2023-10-24,14:42:34.000,297,11024749,13365,0,1698158553,13095.865200939988,91.63368474000163,53522.56671984 2023-10-24,14:42:35.000,297,11024764,13725,0,1698158554,13095.797837839993,91.66893038999842,53522.55973272 2023-10-24,14:42:36.000,297,11024798,13285,0,1698158555,13095.737211049993,91.68302865000442,53522.503835760006 2023-10-24,14:42:37.000,297,11024748,13365,0,1698158556,13095.676584259993,91.69007778000378,53522.41999032 2023-10-24,14:42:38.000,297,11024774,13125,0,1698158557,13095.622693780002,91.73237255999993,53522.46890016 2023-10-24,14:42:39.000,297,11024748,13365,0,1698158558,13095.642902710002,91.73942168999929,53522.482874400004 2023-10-24,14:42:40.000,297,11024745,13245,0,1698158559,13095.669847949997,91.72532343000057,53522.46890016 2023-10-24,14:42:41.000,297,11024733,13325,0,1698158560,13095.649639019997,91.74647081999865,53522.44095168 2023-10-24,14:42:42.000,297,11024790,13045,0,1698158561,13095.663111640002,91.75351994999801,53522.41999032 2023-10-24,14:42:43.000,297,11024741,13085,0,1698158562,13095.615957469992,91.77466734000336,53522.40601608001 2023-10-24,14:42:44.000,297,11024750,13445,0,1698158563,13095.669847949997,91.76056908000464,53522.39204184 2023-10-24,14:42:45.000,297,11024825,13325,0,1698158564,13095.737211049993,91.78876560000208,53522.37806760001 2023-10-24,14:42:46.000,297,11024710,13365,0,1698158565,13095.730474739998,91.8028638600008,53522.41999032 2023-10-24,14:42:47.000,297,11024761,13485,0,1698158566,13095.723738430002,91.84515864000423,53522.32217064 2023-10-24,14:42:48.000,297,11024785,13245,0,1698158567,13095.770892599998,91.89450254999974,53522.28723504001 2023-10-24,14:42:49.000,297,11024719,13165,0,1698158568,13095.831519389998,91.9015516799991,53522.4130032 2023-10-24,14:42:50.000,297,11024771,13125,0,1698158569,13095.844992009988,91.93679733000317,53522.37108048 2023-10-24,14:42:51.000,297,11024784,13285,0,1698158570,13095.878673559993,91.93679733000317,53522.35710624001 2023-10-24,14:42:52.000,297,11024830,13005,0,1698158571,13095.851728319998,91.99319036999805,53522.37108048 2023-10-24,14:42:53.000,297,11024758,13445,0,1698158572,13095.804574149988,92.00728863000404,53522.32915776001 2023-10-24,14:42:54.000,297,11024767,13365,0,1698158573,13095.804574149988,92.02843602000212,53522.2732608 2023-10-24,14:42:55.000,297,11024795,13325,0,1698158574,13095.737211049993,92.07777993000491,53522.280247919996 2023-10-24,14:42:56.000,297,11024781,13485,0,1698158575,13095.804574149988,92.1130255800017,53522.39902896 2023-10-24,14:42:57.000,297,11024733,13405,0,1698158576,13095.770892599998,92.10597645000234,53522.343132 2023-10-24,14:42:58.000,297,11024798,13605,0,1698158577,13095.710265809998,92.1130255800017,53522.336144880006 2023-10-24,14:42:59.000,297,11024778,13325,0,1698158578,13095.582275920002,92.12712384000042,53522.25928656001 2023-10-24,14:43:00.000,297,11024777,13045,0,1698158579,13095.568803299997,92.1130255800017,53522.266273680005 2023-10-24,14:43:01.000,297,11024757,13445,0,1698158580,13095.514912819992,92.08482906000427,53522.23133808 2023-10-24,14:43:02.000,297,11024774,13325,0,1698158581,13095.427340789996,92.09187819000363,53522.21037672001 2023-10-24,14:43:03.000,297,11024734,13325,0,1698158582,13095.33976876,92.02843602000212,53522.19640248 2023-10-24,14:43:04.000,297,11024778,13325,0,1698158583,13095.33976876,92.02138689000276,53522.266273680005 2023-10-24,14:43:05.000,297,11024751,13605,0,1698158584,13095.333032449991,92.00023950000468,53522.23133808 2023-10-24,14:43:06.000,297,11024740,13245,0,1698158585,13095.23872411,92.00023950000468,53522.168454000006 2023-10-24,14:43:07.000,297,11024772,13365,0,1698158586,13095.15788839,91.95089559000189,53522.17544112 2023-10-24,14:43:08.000,297,11024729,13365,0,1698158587,13095.15788839,91.92974820000381,53522.2033896 2023-10-24,14:43:09.000,297,11024773,13245,0,1698158588,13095.144415769995,91.92269907000446,53522.1335184 2023-10-24,14:43:10.000,297,11024758,13165,0,1698158589,13095.0972616,91.85925690000295,53522.07762144 2023-10-24,14:43:11.000,297,11024771,13205,0,1698158590,13095.11073421999,91.84515864000423,53522.112557039996 2023-10-24,14:43:12.000,297,11024742,13405,0,1698158591,13095.05684374,91.82401124999888,53522.10556992 2023-10-24,14:43:13.000,297,11024788,13285,0,1698158592,13095.11073421999,91.80991299000016,53522.049672960005 2023-10-24,14:43:14.000,297,11024786,13285,0,1698158593,13095.144415769995,91.8028638600008,53522.16146688001 2023-10-24,14:43:15.000,297,11024781,13405,0,1698158594,13095.144415769995,91.767618210004,53522.10556992 2023-10-24,14:43:16.000,297,11024720,13165,0,1698158595,13095.103997909995,91.82401124999888,53522.0636472 2023-10-24,14:43:17.000,297,11024756,13285,0,1698158596,13095.07705267,91.83810951000487,53521.98678888 2023-10-24,14:43:18.000,297,11024764,13445,0,1698158597,13095.023162189995,91.83106037999823,53521.96582752 2023-10-24,14:43:19.000,297,11024743,13365,0,1698158598,13094.95579909,91.87335516000167,53521.92390480001 2023-10-24,14:43:20.000,297,11024764,13165,0,1698158599,13095.05684374,91.88745342000038,53522.000763120006 2023-10-24,14:43:21.000,297,11024762,13445,0,1698158600,13095.05684374,91.91564993999782,53521.979801760004 2023-10-24,14:43:22.000,297,11024756,13205,0,1698158601,13094.982744329995,91.99319036999805,53522.00775024 2023-10-24,14:43:23.000,297,11024803,13285,0,1698158602,13094.90864491999,92.0495834100002,53521.87499496001 2023-10-24,14:43:24.000,297,11024747,13325,0,1698158603,13094.922117539994,92.07777993000491,53521.95185328001 2023-10-24,14:43:25.000,297,11024793,13365,0,1698158604,13094.854754439999,92.10597645000234,53521.8889692 2023-10-24,14:43:26.000,297,11024716,13325,0,1698158605,13094.807600269989,92.15532035999786,53521.89595632 2023-10-24,14:43:27.000,297,11024744,13205,0,1698158606,13094.699819309993,92.13417296999978,53521.833072240006 2023-10-24,14:43:28.000,297,11024748,13285,0,1698158607,13094.726764549989,92.1482712299985,53521.89595632 2023-10-24,14:43:29.000,297,11024747,13405,0,1698158608,13094.746973479989,92.19056601000193,53522.000763120006 2023-10-24,14:43:30.000,297,11024811,13245,0,1698158609,13094.699819309993,92.18351688000257,53521.95185328001 2023-10-24,14:43:31.000,297,11024769,13525,0,1698158610,13094.672874069998,92.19056601000193,53521.91691768 2023-10-24,14:43:32.000,297,11024773,12925,0,1698158611,13094.605510969988,92.22581165999873,53521.89595632 2023-10-24,14:43:33.000,297,11024807,13285,0,1698158612,13094.551620489998,92.22581165999873,53521.812110880004 2023-10-24,14:43:34.000,297,11024774,13365,0,1698158613,13094.531411559998,92.25400818000344,53521.80512376001 2023-10-24,14:43:35.000,297,11024736,13085,0,1698158614,13094.571829419998,92.21171340000001,53521.93787904 2023-10-24,14:43:36.000,297,11024736,13405,0,1698158615,13094.558356799993,92.1623694900045,53521.96582752 2023-10-24,14:43:37.000,297,11024739,13565,0,1698158616,13094.511202629998,92.19056601000193,53521.91691768 2023-10-24,14:43:38.000,297,11024789,13485,0,1698158617,13094.504466320002,92.19056601000193,53521.833072240006 2023-10-24,14:43:39.000,297,11024735,13325,0,1698158618,13094.524675250002,92.15532035999786,53521.8889692 2023-10-24,14:43:40.000,297,11024753,13365,0,1698158619,13094.464048460002,92.16941862000385,53521.881982080005 2023-10-24,14:43:41.000,297,11024808,13245,0,1698158620,13094.410157979997,92.19056601000193,53521.812110880004 2023-10-24,14:43:42.000,297,11024773,13205,0,1698158621,13094.356267499992,92.17646775000321,53521.75621392001 2023-10-24,14:43:43.000,297,11024750,13405,0,1698158622,13094.336058569992,92.21876252999937,53521.79114952 2023-10-24,14:43:44.000,297,11024726,12925,0,1698158623,13094.336058569992,92.24695905000408,53521.82608512001 2023-10-24,14:43:45.000,297,11024742,13485,0,1698158624,13094.295640709992,92.27515557000152,53521.833072240006 2023-10-24,14:43:46.000,297,11024745,13245,0,1698158625,13094.221541300001,92.2963029599996,53521.812110880004 2023-10-24,14:43:47.000,297,11024821,13445,0,1698158626,13094.160914510001,92.3244994800043,53521.763201040005 2023-10-24,14:43:48.000,297,11024749,13445,0,1698158627,13094.133969269991,92.2963029599996,53521.84005936 2023-10-24,14:43:49.000,297,11024746,13405,0,1698158628,13094.10028772,92.33859774000302,53521.77018816 2023-10-24,14:43:50.000,297,11024754,13445,0,1698158629,13094.01271568999,92.33859774000302,53521.77018816 2023-10-24,14:43:51.000,297,11024796,13685,0,1698158630,13093.95208889999,92.38089251999918,53521.77018816 2023-10-24,14:43:52.000,297,11024758,13165,0,1698158631,13093.91167103999,92.41613817000325,53521.75621392001 2023-10-24,14:43:53.000,297,11024733,13765,0,1698158632,13093.864516869995,92.40203991000453,53521.68634272001 2023-10-24,14:43:54.000,297,11024788,13325,0,1698158633,13093.884725799995,92.42318730000261,53521.80512376001 2023-10-24,14:43:55.000,297,11024786,13445,0,1698158634,13093.844307939995,92.43023643000197,53521.74223968 2023-10-24,14:43:56.000,297,11024742,13445,0,1698158635,13093.844307939995,92.47958034000476,53521.70730408001 2023-10-24,14:43:57.000,297,11024768,13365,0,1698158636,13093.763472219995,92.43728556000133,53521.62345864 2023-10-24,14:43:58.000,297,11024771,13325,0,1698158637,13093.74999959999,92.47253120999812,53521.65140712 2023-10-24,14:43:59.000,297,11024786,13085,0,1698158638,13093.74999959999,92.46548207999876,53521.67236848 2023-10-24,14:44:00.000,297,11024794,13205,0,1698158639,13093.783681149995,92.5077768600022,53521.665381360006 2023-10-24,14:44:01.000,297,11024798,13525,0,1698158640,13093.783681149995,92.51482599000155,53521.72127832 2023-10-24,14:44:02.000,297,11024767,13365,0,1698158641,13093.74999959999,92.58531729000242,53521.70031696 2023-10-24,14:44:03.000,297,11024786,13325,0,1698158642,13093.723054359994,92.63466119999794,53521.595510160005 2023-10-24,14:44:04.000,297,11024784,13285,0,1698158643,13093.702845429994,92.7051524999988,53521.62345864 2023-10-24,14:44:05.000,297,11024785,13125,0,1698158644,13093.68937280999,92.73334902000352,53521.65140712 2023-10-24,14:44:06.000,297,11024780,13365,0,1698158645,13093.655691259999,92.7544964100016,53521.595510160005 2023-10-24,14:44:07.000,297,11024792,13285,0,1698158646,13093.60853708999,92.83908597000118,53521.55358744 2023-10-24,14:44:08.000,297,11024759,13405,0,1698158647,13093.615273399999,92.90252814000269,53521.63044576 2023-10-24,14:44:09.000,297,11024796,13285,0,1698158648,13093.64895494999,92.9518720499982,53521.67236848 2023-10-24,14:44:10.000,297,11024771,13285,0,1698158649,13093.588328159989,92.9659703100042,53521.65839424001 2023-10-24,14:44:11.000,297,11024775,13485,0,1698158650,13093.554646609999,93.00121596000099,53521.63743288001 2023-10-24,14:44:12.000,297,11024756,13045,0,1698158651,13093.507492439989,93.04351074000442,53521.665381360006 2023-10-24,14:44:13.000,297,11024740,13365,0,1698158652,13093.453601959998,93.05055987000378,53521.56057456 2023-10-24,14:44:14.000,297,11024781,13205,0,1698158653,13093.419920409993,93.09285464999994,53521.52563896 2023-10-24,14:44:15.000,297,11024729,13445,0,1698158654,13093.372766239998,93.09285464999994,53521.56057456 2023-10-24,14:44:16.000,297,11024776,13525,0,1698158655,13093.339084689993,93.0999037799993,53521.56057456 2023-10-24,14:44:17.000,297,11024748,13365,0,1698158656,13093.312139449998,93.10695290999865,53521.595510160005 2023-10-24,14:44:18.000,297,11024780,13365,0,1698158657,13093.231303729997,93.0999037799993,53521.51865184001 2023-10-24,14:44:19.000,297,11024767,13525,0,1698158658,13093.251512659997,93.08580552000058,53521.5745488 2023-10-24,14:44:20.000,297,11024753,13605,0,1698158659,13093.197622179992,93.07170726000186,53521.51865184001 2023-10-24,14:44:21.000,297,11024765,13245,0,1698158660,13093.143731700002,93.08580552000058,53521.51865184001 2023-10-24,14:44:22.000,297,11024752,13405,0,1698158661,13093.069632289997,93.13514943000337,53521.48371624 2023-10-24,14:44:23.000,297,11024745,13565,0,1698158662,13093.009005499996,93.0999037799993,53521.497690480006 2023-10-24,14:44:24.000,297,11024760,13085,0,1698158663,13093.022478120001,93.14219856000273,53521.52563896 2023-10-24,14:44:25.000,297,11024767,13285,0,1698158664,13093.042687050001,93.1633459500008,53521.58852304001 2023-10-24,14:44:26.000,297,11024758,13005,0,1698158665,13092.961851330001,93.17744420999952,53521.476729120004 2023-10-24,14:44:27.000,297,11024786,13285,0,1698158666,13092.928169779996,93.2126898600036,53521.51865184001 2023-10-24,14:44:28.000,297,11024758,13245,0,1698158667,13092.786707269996,93.25498463999975,53521.39288368 2023-10-24,14:44:29.000,297,11024767,13365,0,1698158668,13092.75976203,93.29727942000318,53521.45576776 2023-10-24,14:44:30.000,297,11024758,13365,0,1698158669,13092.77997096,93.35367245999805,53521.45576776 2023-10-24,14:44:31.000,297,11024717,13245,0,1698158670,13092.685662619995,93.39596724000148,53521.427819280005 2023-10-24,14:44:32.000,297,11024794,13685,0,1698158671,13092.604826899995,93.42416375999892,53521.40685792 2023-10-24,14:44:33.000,297,11024764,13125,0,1698158672,13092.57114534999,93.46645854000235,53521.39288368 2023-10-24,14:44:34.000,297,11024777,13525,0,1698158673,13092.564409039995,93.5087533199985,53521.44878064001 2023-10-24,14:44:35.000,297,11024752,13325,0,1698158674,13092.49704594,93.52990071000386,53521.378909440005 2023-10-24,14:44:36.000,297,11024730,13565,0,1698158675,13092.402737599994,93.58629374999873,53521.378909440005 2023-10-24,14:44:37.000,297,11024718,13325,0,1698158676,13092.294956639998,93.59334287999809,53521.28108976001 2023-10-24,14:44:38.000,297,11024760,13205,0,1698158677,13092.301692949994,93.60039201000473,53521.329999600006 2023-10-24,14:44:39.000,297,11024741,13405,0,1698158678,13092.227593539988,93.6215394000028,53521.33698672 2023-10-24,14:44:40.000,297,11024738,13325,0,1698158679,13092.193911989998,93.6215394000028,53521.28807688 2023-10-24,14:44:41.000,297,11024764,13445,0,1698158680,13092.247802469989,93.64973592000024,53521.37192232001 2023-10-24,14:44:42.000,297,11024744,13405,0,1698158681,13092.173703059998,93.6215394000028,53521.295064 2023-10-24,14:44:43.000,297,11024723,13605,0,1698158682,13092.119812579993,93.61449027000344,53521.274102639996 2023-10-24,14:44:44.000,297,11024727,13245,0,1698158683,13092.119812579993,93.60744114000408,53521.260128400005 2023-10-24,14:44:45.000,297,11024719,12885,0,1698158684,13092.092867339998,93.59334287999809,53521.20423144001 2023-10-24,14:44:46.000,297,11024739,13325,0,1698158685,13092.099603649993,93.60039201000473,53521.23916704 2023-10-24,14:44:47.000,297,11024800,13285,0,1698158686,13092.045713170002,93.5580972300013,53521.11339888001 2023-10-24,14:44:48.000,297,11024753,13085,0,1698158687,13092.099603649993,93.54399897000258,53521.16929584 2023-10-24,14:44:49.000,297,11024767,13365,0,1698158688,13092.160230439993,93.5228515800045,53521.2251928 2023-10-24,14:44:50.000,297,11024762,13365,0,1698158689,13092.180439369993,93.54399897000258,53521.19724432 2023-10-24,14:44:51.000,297,11024788,13285,0,1698158690,13092.227593539988,93.5228515800045,53521.21820568 2023-10-24,14:44:52.000,297,11024770,13045,0,1698158691,13092.234329849998,93.53694984000322,53521.14833448 2023-10-24,14:44:53.000,297,11024778,13125,0,1698158692,13092.220857229993,93.5580972300013,53521.09942464 2023-10-24,14:44:54.000,297,11024787,12845,0,1698158693,13092.207384609988,93.59334287999809,53521.08545040001 2023-10-24,14:44:55.000,297,11024765,13325,0,1698158694,13092.288220329989,93.60744114000408,53521.17628296 2023-10-24,14:44:56.000,297,11024761,13245,0,1698158695,13092.288220329989,93.6567850499996,53521.24615416 2023-10-24,14:44:57.000,297,11024776,13565,0,1698158696,13092.288220329989,93.68498157000431,53521.162308720006 2023-10-24,14:44:58.000,297,11024721,13565,0,1698158697,13092.247802469989,93.79776765000133,53521.162308720006 2023-10-24,14:44:59.000,297,11024787,13125,0,1698158698,13092.268011399989,93.8682589500022,53521.23217992001 2023-10-24,14:45:00.000,297,11024748,13605,0,1698158699,13092.193911989998,93.93875025000307,53521.1902572 2023-10-24,14:45:01.000,297,11024762,13245,0,1698158700,13092.173703059998,93.98809415999858,53521.19724432 2023-10-24,14:45:02.000,297,11024776,13245,0,1698158701,13092.126548890003,94.05153633000009,53521.141347360004 2023-10-24,14:45:03.000,297,11024761,13365,0,1698158702,13092.072658409998,94.1149785000016,53521.17628296 2023-10-24,14:45:04.000,297,11024802,13005,0,1698158703,13092.113076269998,94.17137154000375,53521.24615416 2023-10-24,14:45:05.000,297,11024723,13125,0,1698158704,13092.119812579993,94.22776457999862,53521.211218560005 2023-10-24,14:45:06.000,297,11024771,13085,0,1698158705,13092.059185789993,94.29120675000013,53521.24615416 2023-10-24,14:45:07.000,297,11024754,13365,0,1698158706,13092.025504240002,94.361698050001,53521.1902572 2023-10-24,14:45:08.000,297,11024785,13325,0,1698158707,13092.038976859993,94.39694369999779,53521.18327008001 2023-10-24,14:45:09.000,297,11024756,13125,0,1698158708,13092.038976859993,94.43923848000122,53521.19724432 2023-10-24,14:45:10.000,297,11024761,13285,0,1698158709,13092.012031619997,94.48858239000401,53521.12737312 2023-10-24,14:45:11.000,297,11024772,13525,0,1698158710,13092.045713170002,94.53087717000017,53521.18327008001 2023-10-24,14:45:12.000,297,11024757,13325,0,1698158711,13092.065922100002,94.55907369000488,53521.23916704 2023-10-24,14:45:13.000,297,11024782,13285,0,1698158712,13092.126548890003,94.5731719500036,53521.19724432 2023-10-24,14:45:14.000,297,11024798,13485,0,1698158713,13092.166966749988,94.66481064000254,53521.24615416 2023-10-24,14:45:15.000,297,11024782,13125,0,1698158714,13092.227593539988,94.68595803000062,53521.2251928 2023-10-24,14:45:16.000,297,11024782,13485,0,1698158715,13092.254538779998,94.7071054199987,53521.23916704 2023-10-24,14:45:17.000,297,11024742,13565,0,1698158716,13092.220857229993,94.73530194000341,53521.14833448 2023-10-24,14:45:18.000,297,11024760,13005,0,1698158717,13092.294956639998,94.74235107000277,53521.17628296 2023-10-24,14:45:19.000,297,11024769,13205,0,1698158718,13092.375792359999,94.78464584999892,53521.162308720006 2023-10-24,14:45:20.000,297,11024758,12885,0,1698158719,13092.44989176999,94.81284237000364,53521.28108976001 2023-10-24,14:45:21.000,297,11024735,13325,0,1698158720,13092.51725487,94.85513714999979,53521.309038240004 2023-10-24,14:45:22.000,297,11024745,13525,0,1698158721,13092.5374638,94.89743193000322,53521.38589656 2023-10-24,14:45:23.000,297,11024741,13165,0,1698158722,13092.503782249994,94.9185793200013,53521.28807688 2023-10-24,14:45:24.000,297,11024793,13405,0,1698158723,13092.503782249994,94.9538249699981,53521.18327008001 2023-10-24,14:45:25.000,297,11024745,13485,0,1698158724,13092.604826899995,94.96792323000409,53521.274102639996 2023-10-24,14:45:26.000,297,11024760,13525,0,1698158725,13092.65871738,94.96087410000473,53521.329999600006 2023-10-24,14:45:27.000,297,11024765,13565,0,1698158726,13092.61829952,94.97497236000345,53521.295064 2023-10-24,14:45:28.000,297,11024749,13285,0,1698158727,13092.685662619995,95.01021801000024,53521.309038240004 2023-10-24,14:45:29.000,297,11024749,13445,0,1698158728,13092.71934417,94.99611975000153,53521.35096096001 2023-10-24,14:45:30.000,297,11024740,13085,0,1698158729,13092.77997096,95.02431626999896,53521.44878064001 2023-10-24,14:45:31.000,297,11024740,13125,0,1698158730,13092.82038882,95.0172671399996,53521.39987080001 2023-10-24,14:45:32.000,297,11024721,13365,0,1698158731,13092.77323464999,95.0666110500024,53521.38589656 2023-10-24,14:45:33.000,297,11024785,13565,0,1698158732,13092.806916199996,95.08775844000047,53521.35096096001 2023-10-24,14:45:34.000,297,11024748,13605,0,1698158733,13092.80017989,95.1652988700007,53521.39288368 2023-10-24,14:45:35.000,297,11024806,13005,0,1698158734,13092.854070369991,95.19349538999813,53521.441793519996 2023-10-24,14:45:36.000,297,11024737,13365,0,1698158735,13092.961851330001,95.23579017000156,53521.5745488 2023-10-24,14:45:37.000,297,11024733,13165,0,1698158736,13093.062895980001,95.24988843000028,53521.53262608 2023-10-24,14:45:38.000,297,11024740,13325,0,1698158737,13093.076368599992,95.32037973000115,53521.51166472 2023-10-24,14:45:39.000,297,11024801,13605,0,1698158738,13093.056159669992,95.35562537999795,53521.39987080001 2023-10-24,14:45:40.000,297,11024748,12965,0,1698158739,13093.130259079997,95.43316580999817,53521.476729120004 2023-10-24,14:45:41.000,297,11024787,13165,0,1698158740,13093.217831109992,95.41906754999945,53521.51865184001 2023-10-24,14:45:42.000,297,11024753,13085,0,1698158741,13093.238040039992,95.48250972000096,53521.51166472 2023-10-24,14:45:43.000,297,11024755,13405,0,1698158742,13093.271721589997,95.53185363000375,53521.51865184001 2023-10-24,14:45:44.000,297,11024742,13285,0,1698158743,13093.399711479993,95.5107062399984,53521.644420000004 2023-10-24,14:45:45.000,297,11024789,13125,0,1698158744,13093.547910299989,95.53890276000311,53521.69332984 2023-10-24,14:45:46.000,297,11024785,13325,0,1698158745,13093.547910299989,95.60939406000398,53521.644420000004 2023-10-24,14:45:47.000,297,11024738,13325,0,1698158746,13093.574855539999,95.59529579999798,53521.65140712 2023-10-24,14:45:48.000,297,11024763,13205,0,1698158747,13093.655691259999,95.60939406000398,53521.72127832 2023-10-24,14:45:49.000,297,11024776,13245,0,1698158748,13093.69610912,95.65873796999949,53521.7492268 2023-10-24,14:45:50.000,297,11024743,13245,0,1698158749,13093.77020852999,95.70103275000292,53521.7492268 2023-10-24,14:45:51.000,297,11024759,13525,0,1698158750,13093.844307939995,95.77152405000379,53521.77018816 2023-10-24,14:45:52.000,297,11024791,13245,0,1698158751,13093.91167103999,95.79972057000123,53521.79114952 2023-10-24,14:45:53.000,297,11024743,13285,0,1698158752,13094.005979379996,95.88431013000081,53521.777175279996 2023-10-24,14:45:54.000,297,11024740,13525,0,1698158753,13094.10028772,95.92660491000424,53521.86102072 2023-10-24,14:45:55.000,297,11024777,13485,0,1698158754,13094.228277609996,96.04644012000063,53521.8889692 2023-10-24,14:45:56.000,297,11024761,13245,0,1698158755,13094.241750230001,96.10988229000213,53521.930891920005 2023-10-24,14:45:57.000,297,11024760,13365,0,1698158756,13094.309113329997,96.180373590003,53521.90294344001 2023-10-24,14:45:58.000,297,11024779,13365,0,1698158757,13094.396685359992,96.26496315000259,53521.90993056 2023-10-24,14:45:59.000,297,11024765,13245,0,1698158758,13094.531411559998,96.35660184000153,53521.99377600001 2023-10-24,14:46:00.000,297,11024736,13605,0,1698158759,13094.632456209998,96.46938791999855,53522.05666008 2023-10-24,14:46:01.000,297,11024763,13485,0,1698158760,13094.713291929998,96.5257809600007,53522.12653128 2023-10-24,14:46:02.000,297,11024740,13285,0,1698158761,13094.800863959994,96.64561617000436,53522.168454000006 2023-10-24,14:46:03.000,297,11024793,13365,0,1698158762,13094.834545509999,96.70905833999859,53522.09159568001 2023-10-24,14:46:04.000,297,11024756,13565,0,1698158763,13094.97600802,96.82184442000289,53522.23133808 2023-10-24,14:46:05.000,297,11024768,13325,0,1698158764,13095.063580049995,96.94167962999927,53522.25229944 2023-10-24,14:46:06.000,297,11024760,13165,0,1698158765,13095.11073421999,96.96987615000398,53522.266273680005 2023-10-24,14:46:07.000,297,11024760,13365,0,1698158766,13095.17136100999,97.04741658000421,53522.2732608 2023-10-24,14:46:08.000,297,11024757,13245,0,1698158767,13095.23872411,97.14610440000251,53522.32217064 2023-10-24,14:46:09.000,297,11024780,13285,0,1698158768,13095.346505069996,97.18839917999867,53522.39902896 2023-10-24,14:46:10.000,297,11024771,13285,0,1698158769,13095.400395550001,97.22364483000274,53522.44095168 2023-10-24,14:46:11.000,297,11024776,13405,0,1698158770,13095.461022340001,97.31528352000169,53522.49684864001 2023-10-24,14:46:12.000,297,11024765,13245,0,1698158771,13095.487967579997,97.36462743000448,53522.51781 2023-10-24,14:46:13.000,297,11024757,13685,0,1698158772,13095.487967579997,97.39282395000191,53522.47588728001 2023-10-24,14:46:14.000,297,11024771,13245,0,1698158773,13095.589012229997,97.43511872999807,53522.552745600005 2023-10-24,14:46:15.000,297,11024765,13245,0,1698158774,13095.663111640002,97.46331525000278,53522.60864256 2023-10-24,14:46:16.000,297,11024810,13645,0,1698158775,13095.717002119993,97.51970828999765,53522.720436480005 2023-10-24,14:46:17.000,297,11024781,12925,0,1698158776,13095.770892599998,97.52675742000429,53522.69248800001 2023-10-24,14:46:18.000,297,11024752,12925,0,1698158777,13095.797837839993,97.540855680003,53522.73441072 2023-10-24,14:46:19.000,297,11024815,13245,0,1698158778,13095.871937249998,97.5761013299998,53522.7972948 2023-10-24,14:46:20.000,297,11024751,13485,0,1698158779,13095.919091419993,97.60429785000451,53522.867166 2023-10-24,14:46:21.000,297,11024783,13285,0,1698158780,13095.993190829999,97.61839611000323,53522.9021016 2023-10-24,14:46:22.000,297,11024760,13325,0,1698158781,13096.006663449989,97.63954350000131,53522.85319176 2023-10-24,14:46:23.000,297,11024794,13685,0,1698158782,13096.08749916999,97.66774001999875,53522.888127360005 2023-10-24,14:46:24.000,297,11024787,13445,0,1698158783,13096.21548906,97.71003480000218,53523.02786976001 2023-10-24,14:46:25.000,297,11024805,13365,0,1698158784,13096.33000632999,97.73823131999961,53523.104728080005 2023-10-24,14:46:26.000,297,11024743,13405,0,1698158785,13096.41757836,97.82987000999856,53523.08376672 2023-10-24,14:46:27.000,297,11024812,13245,0,1698158786,13096.47146883999,97.89331218000007,53523.104728080005 2023-10-24,14:46:28.000,297,11024798,13125,0,1698158787,13096.55904087,97.92150870000478,53523.14665080001 2023-10-24,14:46:29.000,297,11024763,13445,0,1698158788,13096.653349209992,97.97790173999965,53523.1815864 2023-10-24,14:46:30.000,297,11024778,13405,0,1698158789,13096.740921240002,98.02724565000244,53523.23748336 2023-10-24,14:46:31.000,297,11024740,13165,0,1698158790,13096.841965890002,98.11183521000203,53523.31434168001 2023-10-24,14:46:32.000,297,11024757,13205,0,1698158791,13096.909328989997,98.16117912000482,53523.30036744 2023-10-24,14:46:33.000,297,11024796,13285,0,1698158792,13097.057527809993,98.18937564000225,53523.32831592 2023-10-24,14:46:34.000,297,11024766,13405,0,1698158793,13097.185517699989,98.22462128999905,53523.440109840005 2023-10-24,14:46:35.000,297,11024790,13445,0,1698158794,13097.252880799999,98.29511258999992,53523.46805832 2023-10-24,14:46:36.000,297,11024750,13205,0,1698158795,13097.32698020999,98.33035824000399,53523.50299392001 2023-10-24,14:46:37.000,297,11024755,13405,0,1698158796,13097.36739806999,98.38675127999886,53523.489019680004 2023-10-24,14:46:38.000,297,11024720,13165,0,1698158797,13097.41455224,98.40084954000486,53523.53094240001 2023-10-24,14:46:39.000,297,11024810,13285,0,1698158798,13097.522333199995,98.40789867000422,53523.60081360001 2023-10-24,14:46:40.000,297,11024787,13245,0,1698158799,13097.60990522999,98.43609519000165,53523.69164616 2023-10-24,14:46:41.000,297,11024767,13405,0,1698158800,13097.684004639996,98.46429170999909,53523.81741432001 2023-10-24,14:46:42.000,297,11024772,13485,0,1698158801,13097.731158809991,98.46429170999909,53523.83138856 2023-10-24,14:46:43.000,297,11024714,13605,0,1698158802,13097.73789512,98.48543910000444,53523.775491600005 2023-10-24,14:46:44.000,297,11024771,13405,0,1698158803,13097.805258219996,98.5277338800006,53523.85933704 2023-10-24,14:46:45.000,297,11024791,13405,0,1698158804,13097.899566560001,98.46429170999909,53523.894272640006 2023-10-24,14:46:46.000,297,11024766,13445,0,1698158805,13097.933248109992,98.45019345000037,53523.96414384001 2023-10-24,14:46:47.000,297,11024783,13525,0,1698158806,13097.960193350002,98.4783899699978,53523.92920824 2023-10-24,14:46:48.000,297,11024738,13485,0,1698158807,13098.047765379997,98.40789867000422,53524.0200408 2023-10-24,14:46:49.000,297,11024780,13405,0,1698158808,13098.202700510003,98.40084954000486,53524.16677032 2023-10-24,14:46:50.000,297,11024770,13525,0,1698158809,13098.249854679998,98.40084954000486,53524.21568016 2023-10-24,14:46:51.000,297,11024736,13245,0,1698158810,13098.310481469998,98.35855476000143,53524.17375744001 2023-10-24,14:46:52.000,297,11024749,13165,0,1698158811,13098.391317189999,98.33740737000335,53524.26459 2023-10-24,14:46:53.000,297,11024769,13285,0,1698158812,13098.424998739989,98.33035824000399,53524.25061576001 2023-10-24,14:46:54.000,297,11024797,13445,0,1698158813,13098.532779699999,98.30216171999928,53524.31349984 2023-10-24,14:46:55.000,297,11024772,13765,0,1698158814,13098.61361542,98.32330911000463,53524.43228088 2023-10-24,14:46:56.000,297,11024771,12845,0,1698158815,13098.721396379995,98.28806346000056,53524.45324224 2023-10-24,14:46:57.000,297,11024737,13605,0,1698158816,13098.76855054999,98.30216171999928,53524.46022936 2023-10-24,14:46:58.000,297,11024744,13245,0,1698158817,13098.76855054999,98.3444565000027,53524.48817784001 2023-10-24,14:46:59.000,297,11024793,13245,0,1698158818,13098.87633151,98.36560389000078,53524.565036160006 2023-10-24,14:47:00.000,297,11024747,13485,0,1698158819,13098.91001305999,98.40789867000422,53524.565036160006 2023-10-24,14:47:01.000,297,11024699,13765,0,1698158820,13098.903276749996,98.45019345000037,53524.63490736001 2023-10-24,14:47:02.000,297,11024745,13325,0,1698158821,13098.943694609996,98.47134083999845,53524.60695888001 2023-10-24,14:47:03.000,297,11024760,12965,0,1698158822,13098.970639849991,98.50658649000252,53524.66984296 2023-10-24,14:47:04.000,297,11024782,13325,0,1698158823,13099.031266639991,98.5277338800006,53524.75368840001 2023-10-24,14:47:05.000,297,11024758,13445,0,1698158824,13099.085157119996,98.54888126999867,53524.89343080001 2023-10-24,14:47:06.000,297,11024740,13405,0,1698158825,13099.125574979997,98.60527431000082,53524.90740504 2023-10-24,14:47:07.000,297,11024719,13245,0,1698158826,13099.165992839997,98.6405199600049,53524.90740504 2023-10-24,14:47:08.000,297,11024754,13365,0,1698158827,13099.118838670001,98.65461822000361,53524.830546720004 2023-10-24,14:47:09.000,297,11024850,13165,0,1698158828,13099.132311289992,98.66871648000233,53524.91439216 2023-10-24,14:47:10.000,297,11024725,13325,0,1698158829,13099.186201769997,98.68986387000041,53525.02618608 2023-10-24,14:47:11.000,297,11024791,13405,0,1698158830,13099.159256530002,98.79560081999807,53525.05413456 2023-10-24,14:47:12.000,297,11024732,13605,0,1698158831,13099.219883320002,98.81674821000342,53525.09605728 2023-10-24,14:47:13.000,297,11024774,13165,0,1698158832,13099.219883320002,98.84494473000086,53525.13099288 2023-10-24,14:47:14.000,297,11024736,13245,0,1698158833,13099.293982729992,98.85199386000022,53525.17990272001 2023-10-24,14:47:15.000,297,11024770,13285,0,1698158834,13099.293982729992,98.97887820000324,53525.20086408 2023-10-24,14:47:16.000,297,11024765,13325,0,1698158835,13099.314191659993,99.00707472000067,53525.2427868 2023-10-24,14:47:17.000,297,11024758,13645,0,1698158836,13099.253564869992,99.0846151500009,53525.22182544 2023-10-24,14:47:18.000,297,11024750,13245,0,1698158837,13099.267037489997,99.14100819000305,53525.214838320004 2023-10-24,14:47:19.000,297,11024754,13445,0,1698158838,13099.347873209997,99.21149949000392,53525.27073528 2023-10-24,14:47:20.000,297,11024771,13525,0,1698158839,13099.408499999998,99.232646880002,53525.32663224001 2023-10-24,14:47:21.000,297,11024739,13285,0,1698158840,13099.415236309993,99.30313818000286,53525.39650344001 2023-10-24,14:47:22.000,297,11024755,13565,0,1698158841,13099.448917859998,99.34543295999902,53525.36855496 2023-10-24,14:47:23.000,297,11024739,13125,0,1698158842,13099.395027379993,99.45821904000331,53525.36855496 2023-10-24,14:47:24.000,297,11024765,13605,0,1698158843,13099.482599409988,99.50756294999883,53525.41047768 2023-10-24,14:47:25.000,297,11024755,13285,0,1698158844,13099.442181549988,99.5780542499997,53525.452400400005 2023-10-24,14:47:26.000,297,11024764,13605,0,1698158845,13099.469126789998,99.62739816000249,53525.452400400005 2023-10-24,14:47:27.000,297,11024762,13325,0,1698158846,13099.421972620003,99.71198772000207,53525.44541328001 2023-10-24,14:47:28.000,297,11024789,13205,0,1698158847,13099.489335719998,99.77542989000358,53525.53624584 2023-10-24,14:47:29.000,297,11024741,13325,0,1698158848,13099.543226199989,99.81772466999973,53525.59912992 2023-10-24,14:47:30.000,297,11024785,13285,0,1698158849,13099.549962509998,99.83182292999845,53525.571181440006 2023-10-24,14:47:31.000,297,11024770,13285,0,1698158850,13099.543226199989,99.88116684000124,53525.61310416001 2023-10-24,14:47:32.000,297,11024755,13445,0,1698158851,13099.549962509998,99.90231422999932,53525.64803976 2023-10-24,14:47:33.000,297,11024750,13285,0,1698158852,13099.590380369998,99.90936335999868,53525.68297536001 2023-10-24,14:47:34.000,297,11024760,13245,0,1698158853,13099.597116679994,99.92346162000467,53525.64803976 2023-10-24,14:47:35.000,297,11024762,13365,0,1698158854,13099.563435129989,99.90936335999868,53525.66201400001 2023-10-24,14:47:36.000,297,11024777,13205,0,1698158855,13099.651007159999,99.97280553000019,53525.74585944 2023-10-24,14:47:37.000,297,11024772,13765,0,1698158856,13099.691425019999,99.99395291999826,53525.75284656 2023-10-24,14:47:38.000,297,11024754,13445,0,1698158857,13099.72510656999,99.96575640000083,53525.84367912 2023-10-24,14:47:39.000,297,11024776,13405,0,1698158858,13099.72510656999,99.95870727000147,53525.787782160005 2023-10-24,14:47:40.000,297,11024761,13245,0,1698158859,13099.718370259994,99.97280553000019,53525.75983368001 2023-10-24,14:47:41.000,297,11024753,13165,0,1698158860,13099.758788119994,100.0010020500049,53525.8716276 2023-10-24,14:47:42.000,297,11024763,13445,0,1698158861,13099.78573335999,99.97985465999955,53525.78079504001 2023-10-24,14:47:43.000,297,11024721,13245,0,1698158862,13099.80594228999,99.99395291999826,53525.787782160005 2023-10-24,14:47:44.000,297,11024789,13285,0,1698158863,13099.940668489995,100.0010020500049,53525.89258896 2023-10-24,14:47:45.000,297,11024774,13725,0,1698158864,13099.940668489995,99.99395291999826,53525.87861472001 2023-10-24,14:47:46.000,297,11024755,13365,0,1698158865,13099.95414111,100.0010020500049,53525.857653360006 2023-10-24,14:47:47.000,297,11024748,13125,0,1698158866,13100.03497683,100.01510031000362,53525.906563200006 2023-10-24,14:47:48.000,297,11024742,13325,0,1698158867,13100.08886730999,100.04329683000105,53525.955473040005 2023-10-24,14:47:49.000,297,11024743,13205,0,1698158868,13100.09560362,100.07854247999785,53525.82271776 2023-10-24,14:47:50.000,297,11024778,13205,0,1698158869,13100.162966719996,100.04329683000105,53525.92752456001 2023-10-24,14:47:51.000,297,11024757,13525,0,1698158870,13100.183175649996,100.10673900000256,53525.99739576001 2023-10-24,14:47:52.000,297,11024741,13445,0,1698158871,13100.230329819991,100.12788639000064,53526.004382880004 2023-10-24,14:47:53.000,297,11024784,13605,0,1698158872,13100.237066130001,100.10673900000256,53526.025344240006 2023-10-24,14:47:54.000,297,11024766,13405,0,1698158873,13100.223593509996,100.10673900000256,53526.03931848 2023-10-24,14:47:55.000,297,11024728,13285,0,1698158874,13100.277483990001,100.12788639000064,53526.06027984 2023-10-24,14:47:56.000,297,11024769,13405,0,1698158875,13100.358319710002,100.14198464999936,53526.074254080006 2023-10-24,14:47:57.000,297,11024777,13125,0,1698158876,13100.392001259992,100.16313204000471,53526.11617680001 2023-10-24,14:47:58.000,297,11024735,13245,0,1698158877,13100.412210189992,100.12788639000064,53526.16508664001 2023-10-24,14:47:59.000,297,11024816,13085,0,1698158878,13100.365056019997,100.17723030000343,53526.10220256 2023-10-24,14:48:00.000,297,11024808,13285,0,1698158879,13100.466100669997,100.12788639000064,53526.123163920005 2023-10-24,14:48:01.000,297,11024781,13285,0,1698158880,13100.519991150002,100.16313204000471,53526.220983600004 2023-10-24,14:48:02.000,297,11024737,13205,0,1698158881,13100.546936389997,100.14903377999872,53526.22797072 2023-10-24,14:48:03.000,297,11024755,13405,0,1698158882,13100.519991150002,100.18427943000279,53526.18604800001 2023-10-24,14:48:04.000,297,11024754,13325,0,1698158883,13100.634508419993,100.17723030000343,53526.30482904 2023-10-24,14:48:05.000,297,11024743,13245,0,1698158884,13100.641244729988,100.13493552,53526.26290632001 2023-10-24,14:48:06.000,297,11024749,13605,0,1698158885,13100.668189969998,100.14198464999936,53526.26290632001 2023-10-24,14:48:07.000,297,11024760,13365,0,1698158886,13100.634508419993,100.19837769000151,53526.22797072 2023-10-24,14:48:08.000,297,11024791,12845,0,1698158887,13100.735553069993,100.22657420999894,53526.28386768001 2023-10-24,14:48:09.000,297,11024766,13605,0,1698158888,13100.789443549998,100.2336233399983,53526.360726000006 2023-10-24,14:48:10.000,297,11024754,12925,0,1698158889,13100.823125099989,100.21247595000023,53526.37470024 2023-10-24,14:48:11.000,297,11024710,13285,0,1698158890,13100.843334029989,100.25477073000366,53526.38168736001 2023-10-24,14:48:12.000,297,11024772,13485,0,1698158891,13100.870279269999,100.26886899000237,53526.40264872001 2023-10-24,14:48:13.000,297,11024748,13205,0,1698158892,13100.829861409999,100.27591812000173,53526.36771312 2023-10-24,14:48:14.000,297,11024746,13325,0,1698158893,13100.850070339999,100.22657420999894,53526.35373888001 2023-10-24,14:48:15.000,297,11024781,13525,0,1698158894,13100.910697129999,100.25477073000366,53526.507455520004 2023-10-24,14:48:16.000,297,11024778,13285,0,1698158895,13100.951114989999,100.26181986000302,53526.42361008 2023-10-24,14:48:17.000,297,11024779,13405,0,1698158896,13100.917433439994,100.21247595000023,53526.47950704001 2023-10-24,14:48:18.000,297,11024775,13325,0,1698158897,13100.951114989999,100.17723030000343,53526.47251992 2023-10-24,14:48:19.000,297,11024790,13605,0,1698158898,13101.018478089994,100.12788639000064,53526.507455520004 2023-10-24,14:48:20.000,297,11024744,13565,0,1698158899,13101.018478089994,100.10673900000256,53526.52142976001 2023-10-24,14:48:21.000,297,11024763,13205,0,1698158900,13100.998269159994,100.05034596000041,53526.50046840001 2023-10-24,14:48:22.000,297,11024779,13245,0,1698158901,13101.00500546999,99.97280553000019,53526.54937824001 2023-10-24,14:48:23.000,297,11024740,13285,0,1698158902,13101.04542332999,99.93051075000403,53526.59130096 2023-10-24,14:48:24.000,297,11024770,13005,0,1698158903,13101.15320429,99.80362641000102,53526.61924944001 2023-10-24,14:48:25.000,297,11024786,13365,0,1698158904,13101.159940599995,99.78247902000294,53526.6402108 2023-10-24,14:48:26.000,297,11024738,12925,0,1698158905,13101.18688583999,99.69788946000335,53526.626236560005 2023-10-24,14:48:27.000,297,11024703,13565,0,1698158906,13101.18688583999,99.60625077000441,53526.57033960001 2023-10-24,14:48:28.000,297,11024753,13085,0,1698158907,13101.21383108,99.53575947000354,53526.577326720006 2023-10-24,14:48:29.000,297,11024745,13245,0,1698158908,13101.24751262999,99.4441207800046,53526.61924944001 2023-10-24,14:48:30.000,297,11024806,13365,0,1698158909,13101.281194179996,99.35953121999773,53526.6402108 2023-10-24,14:48:31.000,297,11024755,13285,0,1698158910,13101.27445787,99.31018731000222,53526.6402108 2023-10-24,14:48:32.000,297,11024742,13285,0,1698158911,13101.348557279991,99.21854862000328,53526.64719792001 2023-10-24,14:48:33.000,297,11024767,13325,0,1698158912,13101.41592038,99.1833029699992,53526.61924944001 2023-10-24,14:48:34.000,297,11024777,13565,0,1698158913,13101.503492409996,99.10576253999898,53526.710082 2023-10-24,14:48:35.000,297,11024738,13325,0,1698158914,13101.476547170001,99.07051689000218,53526.65418504 2023-10-24,14:48:36.000,297,11024743,13205,0,1698158915,13101.537173960001,99.04232037000475,53526.675146400004 2023-10-24,14:48:37.000,297,11024721,13485,0,1698158916,13101.510228719992,98.97182907000388,53526.626236560005 2023-10-24,14:48:38.000,297,11024722,13645,0,1698158917,13101.557382890001,98.96477994000452,53526.6052752 2023-10-24,14:48:39.000,297,11024747,13405,0,1698158918,13101.557382890001,98.94363254999917,53526.61924944001 2023-10-24,14:48:40.000,297,11024769,13445,0,1698158919,13101.685372779997,98.89428864000365,53526.745017600006 2023-10-24,14:48:41.000,297,11024764,13525,0,1698158920,13101.698845400002,98.89428864000365,53526.82886304 2023-10-24,14:48:42.000,297,11024762,13365,0,1698158921,13101.739263260002,98.81674821000342,53526.7799532 2023-10-24,14:48:43.000,297,11024730,13445,0,1698158922,13101.698845400002,98.8026499500047,53526.710082 2023-10-24,14:48:44.000,297,11024782,13325,0,1698158923,13101.766208499997,98.73215865000384,53526.793927440005 2023-10-24,14:48:45.000,297,11024780,13485,0,1698158924,13101.745999569997,98.69691299999977,53526.77296608 2023-10-24,14:48:46.000,297,11024778,13405,0,1698158925,13101.799890050002,98.63347082999826,53526.83585016001 2023-10-24,14:48:47.000,297,11024737,13205,0,1698158926,13101.752735879993,98.55593039999803,53526.793927440005 2023-10-24,14:48:48.000,297,11024771,13285,0,1698158927,13101.820098980003,98.49953736000316,53526.793927440005 2023-10-24,14:48:49.000,297,11024792,13485,0,1698158928,13101.900934699988,98.4924882300038,53526.88476000001 2023-10-24,14:48:50.000,297,11024803,13205,0,1698158929,13101.921143629988,98.3797021499995,53526.87777288 2023-10-24,14:48:51.000,297,11024717,13365,0,1698158930,13101.948088869998,98.316259979998,53526.90572136001 2023-10-24,14:48:52.000,297,11024742,13285,0,1698158931,13101.961561489989,98.22462128999905,53526.8498244 2023-10-24,14:48:53.000,297,11024782,13325,0,1698158932,13101.921143629988,98.11888434000139,53526.7799532 2023-10-24,14:48:54.000,297,11024754,13405,0,1698158933,13101.961561489989,98.06249129999924,53526.82886304 2023-10-24,14:48:55.000,297,11024759,13045,0,1698158934,13101.995243039994,97.95675435000157,53526.88476000001 2023-10-24,14:48:56.000,297,11024768,13605,0,1698158935,13102.028924589998,97.90741043999878,53526.912708480006 2023-10-24,14:48:57.000,297,11024759,13165,0,1698158936,13101.981770419989,97.83691913999792,53526.87078576 2023-10-24,14:48:58.000,297,11024752,13365,0,1698158937,13102.001979349989,97.74528044999897,53526.83585016001 2023-10-24,14:48:59.000,297,11024733,13565,0,1698158938,13102.001979349989,97.71003480000218,53526.912708480006 2023-10-24,14:49:00.000,297,11024733,13085,0,1698158939,13101.995243039994,97.65364176000003,53526.87777288 2023-10-24,14:49:01.000,297,11024750,13485,0,1698158940,13101.948088869998,97.59724871999788,53526.93366984001 2023-10-24,14:49:02.000,297,11024776,13525,0,1698158941,13101.948088869998,97.60429785000451,53526.8498244 2023-10-24,14:49:03.000,297,11024793,13045,0,1698158942,13101.921143629988,97.540855680003,53526.87777288 2023-10-24,14:49:04.000,297,11024781,13285,0,1698158943,13101.954825179993,97.50561002999893,53526.93366984001 2023-10-24,14:49:05.000,297,11024764,13245,0,1698158944,13101.941352559988,97.4421678600047,53526.99655392 2023-10-24,14:49:06.000,297,11024779,13285,0,1698158945,13101.927879939998,97.45626612000342,53526.95463120001 2023-10-24,14:49:07.000,297,11024769,13365,0,1698158946,13101.873989459993,97.41397133999999,53526.99655392 2023-10-24,14:49:08.000,297,11024704,13325,0,1698158947,13101.900934699988,97.40692221000063,53526.912708480006 2023-10-24,14:49:09.000,297,11024792,13365,0,1698158948,13101.853780529993,97.35757829999784,53526.96860544 2023-10-24,14:49:10.000,297,11024712,13245,0,1698158949,13101.860516839988,97.31528352000169,53526.9895668 2023-10-24,14:49:11.000,297,11024774,13365,0,1698158950,13101.806626359998,97.28003787000489,53527.031489520006 2023-10-24,14:49:12.000,297,11024777,13445,0,1698158951,13101.739263260002,97.22364483000274,53526.93366984001 2023-10-24,14:49:13.000,297,11024743,13525,0,1698158952,13101.745999569997,97.19544830999803,53526.961618320005 2023-10-24,14:49:14.000,297,11024755,13325,0,1698158953,13101.725790639997,97.17430091999995,53527.031489520006 2023-10-24,14:49:15.000,297,11024775,13325,0,1698158954,13101.698845400002,97.13905527000315,53527.03847664 2023-10-24,14:49:16.000,297,11024741,13285,0,1698158955,13101.611273369992,97.04741658000421,53526.94764408 2023-10-24,14:49:17.000,297,11024755,13165,0,1698158956,13101.550646579992,97.04741658000421,53526.912708480006 2023-10-24,14:49:18.000,297,11024776,13365,0,1698158957,13101.530437649992,97.00512180000078,53526.88476000001 2023-10-24,14:49:19.000,297,11024761,13285,0,1698158958,13101.523701339996,96.97692528000334,53526.96860544 2023-10-24,14:49:20.000,297,11024742,13005,0,1698158959,13101.496756100001,96.91348311000183,53526.93366984001 2023-10-24,14:49:21.000,297,11024754,13045,0,1698158960,13101.463074549996,96.89233572000376,53526.99655392 2023-10-24,14:49:22.000,297,11024747,13285,0,1698158961,13101.409184069991,96.8852865900044,53526.99655392 2023-10-24,14:49:23.000,297,11024728,13205,0,1698158962,13101.33508466,96.84299181000097,53526.891747120004 2023-10-24,14:49:24.000,297,11024725,13125,0,1698158963,13101.30813941999,96.80774616000417,53526.90572136001 2023-10-24,14:49:25.000,297,11024769,13005,0,1698158964,13101.23404001,96.75840225000138,53526.9196956 2023-10-24,14:49:26.000,297,11024758,13245,0,1698158965,13101.19362215,96.6738126900018,53526.90572136001 2023-10-24,14:49:27.000,297,11024781,13605,0,1698158966,13101.119522739995,96.68791095000051,53526.88476000001 2023-10-24,14:49:28.000,297,11024776,13125,0,1698158967,13101.11278643,96.70200920999923,53526.8498244 2023-10-24,14:49:29.000,297,11024760,13405,0,1698158968,13101.119522739995,96.71610746999795,53526.93366984001 2023-10-24,14:49:30.000,297,11024762,13205,0,1698158969,13101.07236857,96.72315660000459,53526.87777288 2023-10-24,14:49:31.000,297,11024729,13285,0,1698158970,13100.99153285,96.7372548600033,53526.87078576 2023-10-24,14:49:32.000,297,11024733,13245,0,1698158971,13100.890488199999,96.74430399000266,53526.842837280004 2023-10-24,14:49:33.000,297,11024769,13525,0,1698158972,13100.802916169989,96.68086182000116,53526.80091456 2023-10-24,14:49:34.000,297,11024788,13285,0,1698158973,13100.688398899998,96.65971443000308,53526.75200472 2023-10-24,14:49:35.000,297,11024773,13165,0,1698158974,13100.674926279993,96.63151790999837,53526.80091456 2023-10-24,14:49:36.000,297,11024769,13165,0,1698158975,13100.654717349993,96.58217400000285,53526.73803048001 2023-10-24,14:49:37.000,297,11024746,13245,0,1698158976,13100.546936389997,96.57512487000349,53526.710082 2023-10-24,14:49:38.000,297,11024771,13245,0,1698158977,13100.452628049992,96.51168270000198,53526.66117216 2023-10-24,14:49:39.000,297,11024754,13525,0,1698158978,13100.425682809997,96.46938791999855,53526.68912064001 2023-10-24,14:49:40.000,297,11024765,13165,0,1698158979,13100.331374469992,96.37774922999961,53526.66117216 2023-10-24,14:49:41.000,297,11024744,13405,0,1698158980,13100.297692920001,96.32135619000474,53526.66117216 2023-10-24,14:49:42.000,297,11024748,13365,0,1698158981,13100.183175649996,96.32135619000474,53526.59828808001 2023-10-24,14:49:43.000,297,11024779,13365,0,1698158982,13100.149494099991,96.20152098000108,53526.535404 2023-10-24,14:49:44.000,297,11024740,13165,0,1698158983,13100.15623041,96.15922619999765,53526.59828808001 2023-10-24,14:49:45.000,297,11024734,13125,0,1698158984,13100.10907623999,96.07463663999806,53526.577326720006 2023-10-24,14:49:46.000,297,11024772,13365,0,1698158985,13100.13602148,96.0323418600019,53526.54239112 2023-10-24,14:49:47.000,297,11024783,13285,0,1698158986,13100.03497683,95.99709620999784,53526.528416880006 2023-10-24,14:49:48.000,297,11024815,13285,0,1698158987,13100.041713139995,95.96185056000104,53526.43758432 2023-10-24,14:49:49.000,297,11024769,13045,0,1698158988,13100.041713139995,95.85611361000338,53526.47950704001 2023-10-24,14:49:50.000,297,11024765,13325,0,1698158989,13099.98782265999,95.8702118700021,53526.42361008 2023-10-24,14:49:51.000,297,11024770,13725,0,1698158990,13099.95414111,95.82791708999866,53526.42361008 2023-10-24,14:49:52.000,297,11024742,13125,0,1698158991,13099.92719586999,95.85611361000338,53526.41662296 2023-10-24,14:49:53.000,297,11024753,13365,0,1698158992,13099.93393218,95.84201535000466,53526.40264872001 2023-10-24,14:49:54.000,297,11024746,13645,0,1698158993,13099.95414111,95.79972057000123,53526.3956616 2023-10-24,14:49:55.000,297,11024769,13405,0,1698158994,13099.91372325,95.7574257899978,53526.388674480004 2023-10-24,14:49:56.000,297,11024778,13205,0,1698158995,13099.88677800999,95.75037665999844,53526.33277752001 2023-10-24,14:49:57.000,297,11024778,13485,0,1698158996,13099.79246967,95.77152405000379,53526.31880328 2023-10-24,14:49:58.000,297,11024736,13205,0,1698158997,13099.77226074,95.76447492000443,53526.20700936 2023-10-24,14:49:59.000,297,11024774,13245,0,1698158998,13099.76552442999,95.74332752999908,53526.339764640004 2023-10-24,14:50:00.000,297,11024760,13085,0,1698158999,13099.76552442999,95.70808188000228,53526.26989344 2023-10-24,14:50:01.000,297,11024762,13445,0,1698159000,13099.758788119994,95.65168884000013,53526.31181616001 2023-10-24,14:50:02.000,297,11024778,13445,0,1698159001,13099.698161329994,95.61644319000334,53526.20700936 2023-10-24,14:50:03.000,297,11024797,13205,0,1698159002,13099.576907749994,95.56709928000055,53526.10220256 2023-10-24,14:50:04.000,297,11024794,13125,0,1698159003,13099.610589299999,95.54595189000247,53526.14412528001 2023-10-24,14:50:05.000,297,11024767,13365,0,1698159004,13099.543226199989,95.44021494000481,53526.172073760004 2023-10-24,14:50:06.000,297,11024743,12925,0,1698159005,13099.516280959993,95.39792016000138,53526.18604800001 2023-10-24,14:50:07.000,297,11024758,13285,0,1698159006,13099.442181549988,95.31333060000179,53526.04630560001 2023-10-24,14:50:08.000,297,11024762,13045,0,1698159007,13099.442181549988,95.30628147000243,53526.10220256 2023-10-24,14:50:09.000,297,11024802,13645,0,1698159008,13099.395027379993,95.22169191000285,53526.11617680001 2023-10-24,14:50:10.000,297,11024771,13845,0,1698159009,13099.361345830002,95.1652988700007,53526.08822832 2023-10-24,14:50:11.000,297,11024784,13205,0,1698159010,13099.341136900002,95.10185669999919,53526.074254080006 2023-10-24,14:50:12.000,297,11024760,13285,0,1698159011,13099.300719040002,95.0666110500024,53525.99739576001 2023-10-24,14:50:13.000,297,11024723,13085,0,1698159012,13099.206410699997,95.03841452999768,53525.92752456001 2023-10-24,14:50:14.000,297,11024746,13325,0,1698159013,13099.206410699997,94.98202149000281,53525.8716276 2023-10-24,14:50:15.000,297,11024779,13085,0,1698159014,13099.219883320002,94.98907062000217,53525.92752456001 2023-10-24,14:50:16.000,297,11024760,13605,0,1698159015,13099.219883320002,94.96792323000409,53525.91355032 2023-10-24,14:50:17.000,297,11024799,13925,0,1698159016,13099.192938079992,94.9185793200013,53525.86464048 2023-10-24,14:50:18.000,297,11024775,13285,0,1698159017,13099.192938079992,94.94677583999874,53525.91355032 2023-10-24,14:50:19.000,297,11024761,13445,0,1698159018,13099.199674390002,94.90448106000258,53525.84367912 2023-10-24,14:50:20.000,297,11024770,13365,0,1698159019,13099.165992839997,94.8833336700045,53525.79476928 2023-10-24,14:50:21.000,297,11024759,13525,0,1698159020,13099.139047600002,94.84103889000107,53525.80874352001 2023-10-24,14:50:22.000,297,11024740,13525,0,1698159021,13099.071684499992,94.86923540999851,53525.75284656 2023-10-24,14:50:23.000,297,11024749,13085,0,1698159022,13099.031266639991,94.89743193000322,53525.717910960004 2023-10-24,14:50:24.000,297,11024745,13285,0,1698159023,13099.085157119996,94.87628453999787,53525.75983368001 2023-10-24,14:50:25.000,297,11024757,13285,0,1698159024,13099.051475569991,94.90448106000258,53525.7668208 2023-10-24,14:50:26.000,297,11024744,13085,0,1698159025,13099.011057709991,94.87628453999787,53525.738872320006 2023-10-24,14:50:27.000,297,11024788,13605,0,1698159026,13098.883067819996,94.83398976000171,53525.669001120004 2023-10-24,14:50:28.000,297,11024812,13325,0,1698159027,13098.842649959995,94.89038280000386,53525.620091280005 2023-10-24,14:50:29.000,297,11024782,13205,0,1698159028,13098.78875947999,94.84808802000043,53525.66201400001 2023-10-24,14:50:30.000,297,11024785,13445,0,1698159029,13098.77528686,94.86218627999915,53525.6270784 2023-10-24,14:50:31.000,297,11024788,13365,0,1698159030,13098.734869,94.80579324000428,53525.620091280005 2023-10-24,14:50:32.000,297,11024762,13285,0,1698159031,13098.71466007,94.84808802000043,53525.60611704 2023-10-24,14:50:33.000,297,11024787,13085,0,1698159032,13098.69445114,94.80579324000428,53525.56419432001 2023-10-24,14:50:34.000,297,11024765,13125,0,1698159033,13098.721396379995,94.81284237000364,53525.65502688 2023-10-24,14:50:35.000,297,11024755,13085,0,1698159034,13098.64729696999,94.78464584999892,53525.59214280001 2023-10-24,14:50:36.000,297,11024748,13285,0,1698159035,13098.620351729995,94.76349846000085,53525.550220080004 2023-10-24,14:50:37.000,297,11024748,13205,0,1698159036,13098.478889219994,94.7705475900002,53525.47336176001 2023-10-24,14:50:38.000,297,11024756,13565,0,1698159037,13098.451943979999,94.80579324000428,53525.43143904 2023-10-24,14:50:39.000,297,11024722,13325,0,1698159038,13098.411526119999,94.78464584999892,53525.47336176001 2023-10-24,14:50:40.000,297,11024735,13445,0,1698159039,13098.371108259998,94.84103889000107,53525.49432312001 2023-10-24,14:50:41.000,297,11024766,13085,0,1698159040,13098.364371949989,94.77759671999956,53525.522271600006 2023-10-24,14:50:42.000,297,11024769,13205,0,1698159041,13098.317217779993,94.80579324000428,53525.43842616 2023-10-24,14:50:43.000,297,11024815,13325,0,1698159042,13098.189227889998,94.819891500003,53525.39650344001 2023-10-24,14:50:44.000,297,11024783,13325,0,1698159043,13098.169018959998,94.82694063000235,53525.39650344001 2023-10-24,14:50:45.000,297,11024761,13405,0,1698159044,13098.101655860002,94.819891500003,53525.39650344001 2023-10-24,14:50:46.000,297,11024770,13245,0,1698159045,13098.067974309997,94.79874410999764,53525.36855496 2023-10-24,14:50:47.000,297,11024768,13165,0,1698159046,13097.953457039992,94.79169497999828,53525.30567088001 2023-10-24,14:50:48.000,297,11024741,13285,0,1698159047,13097.933248109992,94.79874410999764,53525.36156784 2023-10-24,14:50:49.000,297,11024790,13285,0,1698159048,13097.913039179992,94.78464584999892,53525.312658 2023-10-24,14:50:50.000,297,11024753,13165,0,1698159049,13097.832203459991,94.79874410999764,53525.34060648 2023-10-24,14:50:51.000,297,11024811,13325,0,1698159050,13097.791785599991,94.79874410999764,53525.34060648 2023-10-24,14:50:52.000,297,11024795,13125,0,1698159051,13097.744631429996,94.80579324000428,53525.20785120001 2023-10-24,14:50:53.000,297,11024747,13325,0,1698159052,13097.623377849995,94.76349846000085,53525.19387696 2023-10-24,14:50:54.000,297,11024762,13645,0,1698159053,13097.57622368,94.79169497999828,53525.08907016001 2023-10-24,14:50:55.000,297,11024797,13605,0,1698159054,13097.52906950999,94.80579324000428,53525.19387696 2023-10-24,14:50:56.000,297,11024774,13405,0,1698159055,13097.49538796,94.84103889000107,53525.20086408 2023-10-24,14:50:57.000,297,11024785,13365,0,1698159056,13097.43476117,94.81284237000364,53525.12400576 2023-10-24,14:50:58.000,297,11024802,13165,0,1698159057,13097.36739806999,94.85513714999979,53525.11003152001 2023-10-24,14:50:59.000,297,11024831,13285,0,1698159058,13097.360661759994,94.84808802000043,53525.13099288 2023-10-24,14:51:00.000,297,11024785,13365,0,1698159059,13097.30677127999,94.8833336700045,53525.068108800006 2023-10-24,14:51:01.000,297,11024754,13285,0,1698159060,13097.279826039994,94.89038280000386,53525.09605728 2023-10-24,14:51:02.000,297,11024773,13325,0,1698159061,13097.192254009999,94.90448106000258,53525.02618608 2023-10-24,14:51:03.000,297,11024790,13125,0,1698159062,13097.172045079998,94.87628453999787,53525.019198960006 2023-10-24,14:51:04.000,297,11024758,13365,0,1698159063,13097.185517699989,94.9185793200013,53525.07509592 2023-10-24,14:51:05.000,297,11024732,13565,0,1698159064,13097.158572459994,94.92562845000066,53525.1030444 2023-10-24,14:51:06.000,297,11024768,13245,0,1698159065,13097.118154599993,94.97497236000345,53525.08907016001 2023-10-24,14:51:07.000,297,11024792,13525,0,1698159066,13097.003637329988,95.01021801000024,53525.00522472 2023-10-24,14:51:08.000,297,11024761,13445,0,1698159067,13096.976692089993,95.0172671399996,53525.02618608 2023-10-24,14:51:09.000,297,11024756,13645,0,1698159068,13096.969955779998,95.04546366000432,53524.949327760005 2023-10-24,14:51:10.000,297,11024777,13405,0,1698159069,13096.936274229993,95.08775844000047,53524.94234064001 2023-10-24,14:51:11.000,297,11024773,13085,0,1698159070,13096.889120059997,95.04546366000432,53524.91439216 2023-10-24,14:51:12.000,297,11024792,13565,0,1698159071,13096.815020649992,95.1300532200039,53524.879456560004 2023-10-24,14:51:13.000,297,11024794,13365,0,1698159072,13096.794811719992,95.10890582999855,53524.851508080006 2023-10-24,14:51:14.000,297,11024784,13725,0,1698159073,13096.794811719992,95.15824974000134,53524.93535352 2023-10-24,14:51:15.000,297,11024776,13405,0,1698159074,13096.707239689997,95.1652988700007,53524.88644368 2023-10-24,14:51:16.000,297,11024793,13365,0,1698159075,13096.646612899996,95.20759365000413,53524.84452096001 2023-10-24,14:51:17.000,297,11024750,13365,0,1698159076,13096.599458730001,95.14415148000262,53524.76067552 2023-10-24,14:51:18.000,297,11024792,13285,0,1698159077,13096.572513489991,95.17234800000006,53524.74670128 2023-10-24,14:51:19.000,297,11024743,13605,0,1698159078,13096.565777179996,95.15824974000134,53524.81657248 2023-10-24,14:51:20.000,297,11024805,13245,0,1698159079,13096.572513489991,95.1652988700007,53524.79561112 2023-10-24,14:51:21.000,297,11024746,13085,0,1698159080,13096.572513489991,95.1652988700007,53524.788624 2023-10-24,14:51:22.000,297,11024754,13405,0,1698159081,13096.552304559991,95.17939712999942,53524.76766264 2023-10-24,14:51:23.000,297,11024767,13325,0,1698159082,13096.47820515,95.17234800000006,53524.70477856001 2023-10-24,14:51:24.000,297,11024791,13525,0,1698159083,13096.505150389996,95.19349538999813,53524.7187528 2023-10-24,14:51:25.000,297,11024779,13565,0,1698159084,13096.505150389996,95.19349538999813,53524.732727040006 2023-10-24,14:51:26.000,297,11024733,13365,0,1698159085,13096.511886699991,95.19349538999813,53524.683817200006 2023-10-24,14:51:27.000,297,11024796,13325,0,1698159086,13096.45799622,95.20759365000413,53524.6488816 2023-10-24,14:51:28.000,297,11024769,13165,0,1698159087,13096.49841408,95.22169191000285,53524.59997176 2023-10-24,14:51:29.000,297,11024749,13485,0,1698159088,13096.55904087,95.24988843000028,53524.683817200006 2023-10-24,14:51:30.000,297,11024776,13325,0,1698159089,13096.53883194,95.29218321000371,53524.6488816 2023-10-24,14:51:31.000,297,11024782,13245,0,1698159090,13096.599458730001,95.29923234000307,53524.6488816 2023-10-24,14:51:32.000,297,11024772,13365,0,1698159091,13096.585986109996,95.35562537999795,53524.65586872001 2023-10-24,14:51:33.000,297,11024779,13565,0,1698159092,13096.592722419991,95.36267451000458,53524.57202328 2023-10-24,14:51:34.000,297,11024752,13285,0,1698159093,13096.579249800001,95.44726407000417,53524.516126320006 2023-10-24,14:51:35.000,297,11024756,13245,0,1698159094,13096.660085520001,95.46841146000224,53524.59997176 2023-10-24,14:51:36.000,297,11024782,13485,0,1698159095,13096.673558139992,95.5741484099999,53524.64189448 2023-10-24,14:51:37.000,297,11024819,13405,0,1698159096,13096.707239689997,95.56709928000055,53524.60695888001 2023-10-24,14:51:38.000,297,11024716,13405,0,1698159097,13096.673558139992,95.61644319000334,53524.62093312 2023-10-24,14:51:39.000,297,11024769,13605,0,1698159098,13096.700503380001,95.6869344900042,53524.62792024 2023-10-24,14:51:40.000,297,11024750,13325,0,1698159099,13096.727448619997,95.72922927000036,53524.59997176 2023-10-24,14:51:41.000,297,11024781,13245,0,1698159100,13096.740921240002,95.77152405000379,53524.5790104 2023-10-24,14:51:42.000,297,11024781,13165,0,1698159101,13096.720712310002,95.81381882999995,53524.52311344 2023-10-24,14:51:43.000,297,11024765,13205,0,1698159102,13096.740921240002,95.88431013000081,53524.4742036 2023-10-24,14:51:44.000,297,11024723,13685,0,1698159103,13096.868911129997,95.88431013000081,53524.565036160006 2023-10-24,14:51:45.000,297,11024800,13525,0,1698159104,13096.916065299993,95.91955578000488,53524.6488816 2023-10-24,14:51:46.000,297,11024780,13285,0,1698159105,13096.902592680002,95.96185056000104,53524.62792024 2023-10-24,14:51:47.000,297,11024792,13125,0,1698159106,13096.909328989997,95.98299794999912,53524.53010056 2023-10-24,14:51:48.000,297,11024779,13165,0,1698159107,13096.969955779998,96.05348924999998,53524.53708768001 2023-10-24,14:51:49.000,297,11024729,13205,0,1698159108,13097.037318879993,96.0675875099987,53524.516126320006 2023-10-24,14:51:50.000,297,11024784,13245,0,1698159109,13097.111418289998,96.12398055000085,53524.59997176 2023-10-24,14:51:51.000,297,11024769,13165,0,1698159110,13097.172045079998,96.13807880999957,53524.60695888001 2023-10-24,14:51:52.000,297,11024757,13245,0,1698159111,13097.26635341999,96.22266836999916,53524.544074800004 2023-10-24,14:51:53.000,297,11024770,13005,0,1698159112,13097.340452829994,96.22266836999916,53524.55804904001 2023-10-24,14:51:54.000,297,11024718,13285,0,1698159113,13097.4549701,96.30725792999874,53524.6488816 2023-10-24,14:51:55.000,297,11024796,13005,0,1698159114,13097.48865164999,96.37070010000025,53524.65586872001 2023-10-24,14:51:56.000,297,11024754,13085,0,1698159115,13097.55601475,96.43414227000176,53524.64189448 2023-10-24,14:51:57.000,297,11024761,13605,0,1698159116,13097.63011415999,96.4905353100039,53524.62093312 2023-10-24,14:51:58.000,297,11024772,13165,0,1698159117,13097.643586779996,96.55397747999814,53524.59997176 2023-10-24,14:51:59.000,297,11024783,13245,0,1698159118,13097.67726833,96.65266530000372,53524.53010056 2023-10-24,14:52:00.000,297,11024744,13445,0,1698159119,13097.751367739991,96.7372548600033,53524.64189448 2023-10-24,14:52:01.000,297,11024743,13485,0,1698159120,13097.886093939996,96.7725005100001,53524.70477856001 2023-10-24,14:52:02.000,297,11024821,13485,0,1698159121,13097.906302869997,96.83594268000161,53524.70477856001 2023-10-24,14:52:03.000,297,11024831,13325,0,1698159122,13097.939984420002,96.90643398000248,53524.662855840004 2023-10-24,14:52:04.000,297,11024731,13285,0,1698159123,13097.987138589997,96.96282702000462,53524.7187528 2023-10-24,14:52:05.000,297,11024784,13405,0,1698159124,13098.027556449997,97.05446571000357,53524.711765680004 2023-10-24,14:52:06.000,297,11024739,13325,0,1698159125,13098.101655860002,97.11085874999844,53524.76766264 2023-10-24,14:52:07.000,297,11024766,13445,0,1698159126,13098.115128479993,97.16725179000059,53524.72573992001 2023-10-24,14:52:08.000,297,11024774,13525,0,1698159127,13098.182491580003,97.19544830999803,53524.7187528 2023-10-24,14:52:09.000,297,11024741,13245,0,1698159128,13098.283536229988,97.21659570000338,53524.900417920006 2023-10-24,14:52:10.000,297,11024687,13325,0,1698159129,13098.297008849993,97.2659396099989,53524.851508080006 2023-10-24,14:52:11.000,297,11024785,13285,0,1698159130,13098.350899329998,97.2659396099989,53524.91439216 2023-10-24,14:52:12.000,297,11024746,13165,0,1698159131,13098.398053499994,97.32233265000104,53524.87246944001 2023-10-24,14:52:13.000,297,11024758,13525,0,1698159132,13098.451943979999,97.35052916999848,53524.84452096001 2023-10-24,14:52:14.000,297,11024764,13445,0,1698159133,13098.499098149994,97.38577482000255,53524.86548232 2023-10-24,14:52:15.000,297,11024800,13565,0,1698159134,13098.600142799995,97.4421678600047,53524.949327760005 2023-10-24,14:52:16.000,297,11024743,13365,0,1698159135,13098.69445114,97.50561002999893,53524.998237600004 2023-10-24,14:52:17.000,297,11024739,13565,0,1698159136,13098.761814239995,97.54790481000236,53524.97028912001 2023-10-24,14:52:18.000,297,11024804,13325,0,1698159137,13098.76855054999,97.58315045999916,53524.95631488 2023-10-24,14:52:19.000,297,11024778,13245,0,1698159138,13098.91001305999,97.60429785000451,53524.98426336 2023-10-24,14:52:20.000,297,11024724,13205,0,1698159139,13098.930221989991,97.68183828000474,53525.04016032001 2023-10-24,14:52:21.000,297,11024780,13445,0,1698159140,13098.997585090001,97.70298567000282,53525.02618608 2023-10-24,14:52:22.000,297,11024745,13605,0,1698159141,13099.085157119996,97.80872262000048,53525.0331732 2023-10-24,14:52:23.000,297,11024762,13085,0,1698159142,13099.145783909997,97.83691913999792,53525.02618608 2023-10-24,14:52:24.000,297,11024761,13205,0,1698159143,13099.293982729992,97.90036130999943,53525.12400576 2023-10-24,14:52:25.000,297,11024717,13285,0,1698159144,13099.421972620003,97.94970522000222,53525.14496712 2023-10-24,14:52:26.000,297,11024776,13245,0,1698159145,13099.469126789998,98.0342947800018,53525.186889840006 2023-10-24,14:52:27.000,297,11024768,13245,0,1698159146,13099.502808339988,98.0695404299986,53525.13798000001 2023-10-24,14:52:28.000,297,11024793,13125,0,1698159147,13099.597116679994,98.15412998999818,53525.17990272001 2023-10-24,14:52:29.000,297,11024752,13085,0,1698159148,13099.651007159999,98.19642477000161,53525.22881256001 2023-10-24,14:52:30.000,297,11024751,13365,0,1698159149,13099.698161329994,98.25281781000376,53525.2427868 2023-10-24,14:52:31.000,297,11024740,13485,0,1698159150,13099.698161329994,98.29511258999992,53525.20086408 2023-10-24,14:52:32.000,297,11024747,13485,0,1698159151,13099.79246967,98.3797021499995,53525.27772240001 2023-10-24,14:52:33.000,297,11024779,13405,0,1698159152,13099.880041699995,98.41494780000357,53525.42445192001 2023-10-24,14:52:34.000,297,11024731,13485,0,1698159153,13099.920459559995,98.49953736000316,53525.382529200004 2023-10-24,14:52:35.000,297,11024768,13285,0,1698159154,13099.940668489995,98.52068475000124,53525.403490560006 2023-10-24,14:52:36.000,297,11024745,13245,0,1698159155,13099.92719586999,98.57707779000339,53525.41047768 2023-10-24,14:52:37.000,297,11024759,13685,0,1698159156,13100.001295279995,98.61937256999954,53525.45938752 2023-10-24,14:52:38.000,297,11024787,13245,0,1698159157,13100.061922069995,98.65461822000361,53525.522271600006 2023-10-24,14:52:39.000,297,11024757,13525,0,1698159158,13100.082130999996,98.66871648000233,53525.59912992 2023-10-24,14:52:40.000,297,11024761,13325,0,1698159159,13100.102339929996,98.69691299999977,53525.58515568 2023-10-24,14:52:41.000,297,11024793,13445,0,1698159160,13100.223593509996,98.66871648000233,53525.669001120004 2023-10-24,14:52:42.000,297,11024762,13485,0,1698159161,13100.270747679991,98.68986387000041,53525.66201400001 2023-10-24,14:52:43.000,297,11024824,13325,0,1698159162,13100.257275060001,98.69691299999977,53525.64105264001 2023-10-24,14:52:44.000,297,11024759,13565,0,1698159163,13100.338110780001,98.71101125999849,53525.669001120004 2023-10-24,14:52:45.000,297,11024814,13165,0,1698159164,13100.365056019997,98.6264216999989,53525.74585944 2023-10-24,14:52:46.000,297,11024782,13365,0,1698159165,13100.405473879997,98.61937256999954,53525.738872320006 2023-10-24,14:52:47.000,297,11024760,13325,0,1698159166,13100.466100669997,98.66871648000233,53525.738872320006 2023-10-24,14:52:48.000,297,11024772,13325,0,1698159167,13100.513254839992,98.66166735000297,53525.72489808 2023-10-24,14:52:49.000,297,11024773,13365,0,1698159168,13100.614299489993,98.6405199600049,53525.77380792 2023-10-24,14:52:50.000,297,11024790,13285,0,1698159169,13100.695135209993,98.6405199600049,53525.85066624001 2023-10-24,14:52:51.000,297,11024832,13405,0,1698159170,13100.722080449988,98.5911760500021,53525.86464048 2023-10-24,14:52:52.000,297,11024814,12965,0,1698159171,13100.775970929993,98.65461822000361,53525.8716276 2023-10-24,14:52:53.000,297,11024743,13605,0,1698159172,13100.782707239989,98.72510952000448,53525.84367912 2023-10-24,14:52:54.000,297,11024767,13005,0,1698159173,13100.775970929993,98.73215865000384,53525.84367912 2023-10-24,14:52:55.000,297,11024764,13445,0,1698159174,13100.870279269999,98.70396212999913,53525.9414988 2023-10-24,14:52:56.000,297,11024745,13605,0,1698159175,13100.937642369994,98.76740430000063,53525.9414988 2023-10-24,14:52:57.000,297,11024757,13405,0,1698159176,13100.957851299994,98.76740430000063,53525.96944728 2023-10-24,14:52:58.000,297,11024736,13605,0,1698159177,13100.917433439994,98.78150255999935,53525.99739576001 2023-10-24,14:52:59.000,297,11024763,13445,0,1698159178,13101.00500546999,98.85199386000022,53526.06027984 2023-10-24,14:53:00.000,297,11024819,13405,0,1698159179,13100.978060229994,98.84494473000086,53526.04630560001 2023-10-24,14:53:01.000,297,11024776,13485,0,1698159180,13101.02521439999,98.90133777000301,53526.06726696001 2023-10-24,14:53:02.000,297,11024786,13205,0,1698159181,13100.96458760999,98.92248516000109,53526.08822832 2023-10-24,14:53:03.000,297,11024760,13205,0,1698159182,13100.98479653999,98.9365834199998,53526.08822832 2023-10-24,14:53:04.000,297,11024772,13525,0,1698159183,13101.079104879995,98.96477994000452,53526.16508664001 2023-10-24,14:53:05.000,297,11024783,13485,0,1698159184,13101.0925775,98.97887820000324,53526.17906088 2023-10-24,14:53:06.000,297,11024756,13525,0,1698159185,13101.06563225999,98.95773080999788,53526.220983600004 2023-10-24,14:53:07.000,297,11024779,13165,0,1698159186,13101.06563225999,98.99297646000196,53526.15809952 2023-10-24,14:53:08.000,297,11024822,13205,0,1698159187,13101.0925775,99.01412385000003,53526.21399648001 2023-10-24,14:53:09.000,297,11024816,13485,0,1698159188,13101.08584118999,99.00707472000067,53526.1511124 2023-10-24,14:53:10.000,297,11024740,13365,0,1698159189,13101.099313809995,99.02822210999875,53526.24893208 2023-10-24,14:53:11.000,297,11024759,13405,0,1698159190,13101.0925775,99.00002559000131,53526.24893208 2023-10-24,14:53:12.000,297,11024747,13445,0,1698159191,13101.12625904999,98.9859273300026,53526.18604800001 2023-10-24,14:53:13.000,297,11024758,13525,0,1698159192,13101.16667690999,98.90838690000237,53526.22797072 2023-10-24,14:53:14.000,297,11024805,13445,0,1698159193,13101.21383108,98.92953429000045,53526.193035120006 2023-10-24,14:53:15.000,297,11024774,13165,0,1698159194,13101.28793048999,98.89428864000365,53526.27688056 2023-10-24,14:53:16.000,297,11024802,13405,0,1698159195,13101.281194179996,98.85199386000022,53526.26290632001 2023-10-24,14:53:17.000,297,11024769,13525,0,1698159196,13101.2946668,98.85904298999958,53526.220983600004 2023-10-24,14:53:18.000,297,11024783,13325,0,1698159197,13101.341820969996,98.8026499500047,53526.28386768001 2023-10-24,14:53:19.000,297,11024767,13565,0,1698159198,13101.348557279991,98.8378956000015,53526.193035120006 2023-10-24,14:53:20.000,297,11024784,13445,0,1698159199,13101.39571145,98.83084647000214,53526.26989344 2023-10-24,14:53:21.000,297,11024742,13285,0,1698159200,13101.496756100001,98.85904298999958,53526.339764640004 2023-10-24,14:53:22.000,297,11024751,13285,0,1698159201,13101.530437649992,98.83084647000214,53526.35373888001 2023-10-24,14:53:23.000,297,11024796,13125,0,1698159202,13101.483283479996,98.84494473000086,53526.27688056 2023-10-24,14:53:24.000,297,11024763,13405,0,1698159203,13101.516965030001,98.86609211999894,53526.31181616001 2023-10-24,14:53:25.000,297,11024756,13245,0,1698159204,13101.530437649992,98.90838690000237,53526.339764640004 2023-10-24,14:53:26.000,297,11024789,13245,0,1698159205,13101.523701339996,98.90838690000237,53526.36771312 2023-10-24,14:53:27.000,297,11024777,13605,0,1698159206,13101.476547170001,98.91543603000173,53526.31880328 2023-10-24,14:53:28.000,297,11024776,13245,0,1698159207,13101.496756100001,98.95068167999852,53526.31880328 2023-10-24,14:53:29.000,297,11024755,13365,0,1698159208,13101.490019789991,99.02822210999875,53526.38168736001 2023-10-24,14:53:30.000,297,11024765,13285,0,1698159209,13101.530437649992,99.02117297999939,53526.43059720001 2023-10-24,14:53:31.000,297,11024778,13445,0,1698159210,13101.523701339996,99.03527123999811,53526.41662296 2023-10-24,14:53:32.000,297,11024748,13285,0,1698159211,13101.483283479996,99.09871340999962,53526.3956616 2023-10-24,14:53:33.000,297,11024771,13245,0,1698159212,13101.456338240001,99.09166428000026,53526.36771312 2023-10-24,14:53:34.000,297,11024776,13445,0,1698159213,13101.37550252,99.09166428000026,53526.30482904 2023-10-24,14:53:35.000,297,11024791,13405,0,1698159214,13101.449601929991,99.09871340999962,53526.45155856001 2023-10-24,14:53:36.000,297,11024789,13285,0,1698159215,13101.476547170001,99.07051689000218,53526.458545680005 2023-10-24,14:53:37.000,297,11024786,13245,0,1698159216,13101.463074549996,99.00002559000131,53526.44457144 2023-10-24,14:53:38.000,297,11024795,13325,0,1698159217,13101.449601929991,98.9859273300026,53526.458545680005 2023-10-24,14:53:39.000,297,11024774,13565,0,1698159218,13101.516965030001,98.96477994000452,53526.528416880006 2023-10-24,14:53:40.000,297,11024739,13205,0,1698159219,13101.503492409996,98.90133777000301,53526.528416880006 2023-10-24,14:53:41.000,297,11024782,13245,0,1698159220,13101.483283479996,98.88019037999766,53526.45155856001 2023-10-24,14:53:42.000,297,11024816,13245,0,1698159221,13101.436129310001,98.81674821000342,53526.45155856001 2023-10-24,14:53:43.000,297,11024781,13605,0,1698159222,13101.429392999991,98.77445343,53526.43059720001 2023-10-24,14:53:44.000,297,11024801,13245,0,1698159223,13101.530437649992,98.71806038999785,53526.458545680005 2023-10-24,14:53:45.000,297,11024773,13085,0,1698159224,13101.523701339996,98.66871648000233,53526.4655328 2023-10-24,14:53:46.000,297,11024816,13245,0,1698159225,13101.523701339996,98.61232344000018,53526.4655328 2023-10-24,14:53:47.000,297,11024791,13245,0,1698159226,13101.436129310001,98.54888126999867,53526.3956616 2023-10-24,14:53:48.000,297,11024762,13365,0,1698159227,13101.490019789991,98.5277338800006,53526.45155856001 2023-10-24,14:53:49.000,297,11024764,13285,0,1698159228,13101.483283479996,98.48543910000444,53526.44457144 2023-10-24,14:53:50.000,297,11024767,13525,0,1698159229,13101.449601929991,98.47134083999845,53526.458545680005 2023-10-24,14:53:51.000,297,11024746,13445,0,1698159230,13101.41592038,98.45724257999973,53526.47950704001 2023-10-24,14:53:52.000,297,11024782,13605,0,1698159231,13101.382238829996,98.45019345000037,53526.43758432 2023-10-24,14:53:53.000,297,11024786,13245,0,1698159232,13101.368766209991,98.48543910000444,53526.40264872001 2023-10-24,14:53:54.000,297,11024784,13245,0,1698159233,13101.368766209991,98.47134083999845,53526.47950704001 2023-10-24,14:53:55.000,297,11024857,13165,0,1698159234,13101.2946668,98.49953736000316,53526.45155856001 2023-10-24,14:53:56.000,297,11024763,13405,0,1698159235,13101.159940599995,98.51363562000188,53526.30482904 2023-10-24,14:53:57.000,297,11024808,13325,0,1698159236,13101.14646797999,98.53478300999996,53526.339764640004 2023-10-24,14:53:58.000,297,11024787,13085,0,1698159237,13101.17341322,98.54888126999867,53526.38168736001 2023-10-24,14:53:59.000,297,11024766,13565,0,1698159238,13101.13299536,98.55593039999803,53526.36771312 2023-10-24,14:54:00.000,297,11024734,13285,0,1698159239,13101.058895949995,98.6264216999989,53526.40264872001 2023-10-24,14:54:01.000,297,11024773,13525,0,1698159240,13101.10605011999,98.60527431000082,53526.43059720001 2023-10-24,14:54:02.000,297,11024816,12965,0,1698159241,13101.01174178,98.63347082999826,53526.36771312 2023-10-24,14:54:03.000,297,11024798,13325,0,1698159242,13100.90396081999,98.65461822000361,53526.30482904 2023-10-24,14:54:04.000,297,11024805,13205,0,1698159243,13100.90396081999,98.66871648000233,53526.31181616001 2023-10-24,14:54:05.000,297,11024801,13285,0,1698159244,13100.870279269999,98.66166735000297,53526.28386768001 2023-10-24,14:54:06.000,297,11024757,12765,0,1698159245,13100.782707239989,98.65461822000361,53526.220983600004 2023-10-24,14:54:07.000,297,11024772,13565,0,1698159246,13100.722080449988,98.72510952000448,53526.1511124 2023-10-24,14:54:08.000,297,11024787,13085,0,1698159247,13100.775970929993,98.72510952000448,53526.220983600004 2023-10-24,14:54:09.000,297,11024776,13445,0,1698159248,13100.796179859994,98.68986387000041,53526.21399648001 2023-10-24,14:54:10.000,297,11024772,13365,0,1698159249,13100.695135209993,98.63347082999826,53526.18604800001 2023-10-24,14:54:11.000,297,11024779,13605,0,1698159250,13100.742289379989,98.6264216999989,53526.16508664001 2023-10-24,14:54:12.000,297,11024765,13445,0,1698159251,13100.688398899998,98.63347082999826,53526.1511124 2023-10-24,14:54:13.000,297,11024778,13045,0,1698159252,13100.607563179998,98.60527431000082,53526.06027984 2023-10-24,14:54:14.000,297,11024719,12885,0,1698159253,13100.594090559993,98.57707779000339,53526.0812412 2023-10-24,14:54:15.000,297,11024762,13365,0,1698159254,13100.627772109998,98.52068475000124,53526.09521544001 2023-10-24,14:54:16.000,297,11024778,13285,0,1698159255,13100.654717349993,98.4924882300038,53526.10220256 2023-10-24,14:54:17.000,297,11024742,13605,0,1698159256,13100.621035800003,98.41494780000357,53526.03931848 2023-10-24,14:54:18.000,297,11024757,13445,0,1698159257,13100.567145319998,98.39380040999822,53526.03931848 2023-10-24,14:54:19.000,297,11024788,13085,0,1698159258,13100.614299489993,98.35150563000207,53526.03931848 2023-10-24,14:54:20.000,297,11024757,13405,0,1698159259,13100.526727459997,98.33035824000399,53525.955473040005 2023-10-24,14:54:21.000,297,11024773,13205,0,1698159260,13100.540200080002,98.2810143300012,53525.99739576001 2023-10-24,14:54:22.000,297,11024804,13445,0,1698159261,13100.445891739997,98.2810143300012,53525.885601840004 2023-10-24,14:54:23.000,297,11024754,13205,0,1698159262,13100.405473879997,98.23871954999777,53525.92053744 2023-10-24,14:54:24.000,297,11024770,13205,0,1698159263,13100.418946500002,98.23167041999841,53526.004382880004 2023-10-24,14:54:25.000,297,11024794,13685,0,1698159264,13100.439155430002,98.21757215999969,53526.01835712001 2023-10-24,14:54:26.000,297,11024802,13725,0,1698159265,13100.351583399992,98.23871954999777,53525.89957608001 2023-10-24,14:54:27.000,297,11024757,13205,0,1698159266,13100.324638159997,98.23167041999841,53525.96246016 2023-10-24,14:54:28.000,297,11024795,13325,0,1698159267,13100.270747679991,98.25281781000376,53525.92053744 2023-10-24,14:54:29.000,297,11024777,13405,0,1698159268,13100.19664827,98.2457686800044,53525.9414988 2023-10-24,14:54:30.000,297,11024769,13605,0,1698159269,13100.12928516999,98.23167041999841,53525.85066624001 2023-10-24,14:54:31.000,297,11024807,13125,0,1698159270,13100.11581255,98.23167041999841,53525.86464048 2023-10-24,14:54:32.000,297,11024770,13405,0,1698159271,13100.082130999996,98.23871954999777,53525.857653360006 2023-10-24,14:54:33.000,297,11024783,13125,0,1698159272,13100.0147679,98.27396520000184,53525.89258896 2023-10-24,14:54:34.000,297,11024791,13285,0,1698159273,13100.0147679,98.28806346000056,53525.86464048 2023-10-24,14:54:35.000,297,11024831,13605,0,1698159274,13099.99455897,98.33035824000399,53525.82271776 2023-10-24,14:54:36.000,297,11024758,13485,0,1698159275,13099.94740479999,98.32330911000463,53525.80874352001 2023-10-24,14:54:37.000,297,11024760,13125,0,1698159276,13099.86656907999,98.316259979998,53525.669001120004 2023-10-24,14:54:38.000,297,11024740,13165,0,1698159277,13099.85309646,98.33035824000399,53525.717910960004 2023-10-24,14:54:39.000,297,11024768,13285,0,1698159278,13099.859832769995,98.3797021499995,53525.64105264001 2023-10-24,14:54:40.000,297,11024740,13165,0,1698159279,13099.90698693999,98.38675127999886,53525.73188520001 2023-10-24,14:54:41.000,297,11024755,13445,0,1698159280,13099.91372325,98.40084954000486,53525.689962480006 2023-10-24,14:54:42.000,297,11024803,13525,0,1698159281,13099.83288753,98.40789867000422,53525.64803976 2023-10-24,14:54:43.000,297,11024781,13445,0,1698159282,13099.880041699995,98.40789867000422,53525.620091280005 2023-10-24,14:54:44.000,297,11024775,13205,0,1698159283,13099.88677800999,98.38675127999886,53525.6969496 2023-10-24,14:54:45.000,297,11024775,13365,0,1698159284,13099.87330539,98.39380040999822,53525.64803976 2023-10-24,14:54:46.000,297,11024811,13245,0,1698159285,13099.86656907999,98.41494780000357,53525.64803976 2023-10-24,14:54:47.000,297,11024754,13565,0,1698159286,13099.8126786,98.43609519000165,53525.51528448001 2023-10-24,14:54:48.000,297,11024780,13325,0,1698159287,13099.80594228999,98.42904606000229,53525.522271600006 2023-10-24,14:54:49.000,297,11024768,13325,0,1698159288,13099.83288753,98.42904606000229,53525.59214280001 2023-10-24,14:54:50.000,297,11024792,13325,0,1698159289,13099.84636014999,98.42904606000229,53525.5572072 2023-10-24,14:54:51.000,297,11024755,13445,0,1698159290,13099.83288753,98.41494780000357,53525.57816856 2023-10-24,14:54:52.000,297,11024794,13005,0,1698159291,13099.74531549999,98.46429170999909,53525.46637464 2023-10-24,14:54:53.000,297,11024753,13445,0,1698159292,13099.758788119994,98.48543910000444,53525.43842616 2023-10-24,14:54:54.000,297,11024834,13085,0,1698159293,13099.711633949999,98.49953736000316,53525.44541328001 2023-10-24,14:54:55.000,297,11024786,13365,0,1698159294,13099.718370259994,98.48543910000444,53525.45938752 2023-10-24,14:54:56.000,297,11024770,13565,0,1698159295,13099.698161329994,98.52068475000124,53525.501310240004 2023-10-24,14:54:57.000,297,11024787,13485,0,1698159296,13099.691425019999,98.52068475000124,53525.46637464 2023-10-24,14:54:58.000,297,11024778,13605,0,1698159297,13099.664479779989,98.51363562000188,53525.487336 2023-10-24,14:54:59.000,297,11024788,13445,0,1698159298,13099.677952399994,98.56297953000467,53525.45938752 2023-10-24,14:55:00.000,297,11024778,13165,0,1698159299,13099.651007159999,98.57707779000339,53525.50829736 2023-10-24,14:55:01.000,297,11024812,13525,0,1698159300,13099.624061919989,98.63347082999826,53525.45938752 2023-10-24,14:55:02.000,297,11024776,13285,0,1698159301,13099.556698819993,98.66166735000297,53525.36156784 2023-10-24,14:55:03.000,297,11024765,13205,0,1698159302,13099.482599409988,98.68986387000041,53525.354580720006 2023-10-24,14:55:04.000,297,11024767,13405,0,1698159303,13099.523017269988,98.71101125999849,53525.4174648 2023-10-24,14:55:05.000,297,11024732,13405,0,1698159304,13099.523017269988,98.72510952000448,53525.452400400005 2023-10-24,14:55:06.000,297,11024759,13445,0,1698159305,13099.502808339988,98.76035517000128,53525.41047768 2023-10-24,14:55:07.000,297,11024731,13605,0,1698159306,13099.462390479988,98.81674821000342,53525.354580720006 2023-10-24,14:55:08.000,297,11024743,13405,0,1698159307,13099.502808339988,98.84494473000086,53525.41047768 2023-10-24,14:55:09.000,297,11024795,13245,0,1698159308,13099.462390479988,98.8378956000015,53525.333619360004 2023-10-24,14:55:10.000,297,11024776,13045,0,1698159309,13099.428708929998,98.88019037999766,53525.333619360004 2023-10-24,14:55:11.000,297,11024780,13405,0,1698159310,13099.435445239993,98.92248516000109,53525.312658 2023-10-24,14:55:12.000,297,11024770,13605,0,1698159311,13099.327664279997,98.90838690000237,53525.22182544 2023-10-24,14:55:13.000,297,11024780,13205,0,1698159312,13099.381554760002,98.92248516000109,53525.29169664 2023-10-24,14:55:14.000,297,11024744,13325,0,1698159313,13099.428708929998,98.92953429000045,53525.36156784 2023-10-24,14:55:15.000,297,11024773,13285,0,1698159314,13099.408499999998,98.9365834199998,53525.333619360004 2023-10-24,14:55:16.000,297,11024824,13085,0,1698159315,13099.388291069998,98.96477994000452,53525.32663224001 2023-10-24,14:55:17.000,297,11024810,13325,0,1698159316,13099.347873209997,98.91543603000173,53525.27772240001 2023-10-24,14:55:18.000,297,11024784,13325,0,1698159317,13099.341136900002,98.95068167999852,53525.284709520005 2023-10-24,14:55:19.000,297,11024741,13365,0,1698159318,13099.334400589993,98.96477994000452,53525.27772240001 2023-10-24,14:55:20.000,297,11024770,13405,0,1698159319,13099.395027379993,98.96477994000452,53525.32663224001 2023-10-24,14:55:21.000,297,11024774,13605,0,1698159320,13099.388291069998,98.94363254999917,53525.284709520005 2023-10-24,14:55:22.000,297,11024748,13325,0,1698159321,13099.320927970002,98.9365834199998,53525.284709520005 2023-10-24,14:55:23.000,297,11024760,13645,0,1698159322,13099.320927970002,98.92248516000109,53525.22182544 2023-10-24,14:55:24.000,297,11024730,13645,0,1698159323,13099.314191659993,98.92248516000109,53525.27073528 2023-10-24,14:55:25.000,297,11024760,13405,0,1698159324,13099.307455349997,98.89428864000365,53525.29169664 2023-10-24,14:55:26.000,297,11024772,13405,0,1698159325,13099.287246419997,98.90133777000301,53525.30567088001 2023-10-24,14:55:27.000,297,11024795,13205,0,1698159326,13099.240092250002,98.92248516000109,53525.214838320004 2023-10-24,14:55:28.000,297,11024738,13445,0,1698159327,13099.186201769997,98.95068167999852,53525.165928480004 2023-10-24,14:55:29.000,297,11024765,13245,0,1698159328,13099.199674390002,98.90838690000237,53525.165928480004 2023-10-24,14:55:30.000,297,11024806,13285,0,1698159329,13099.287246419997,98.90838690000237,53525.284709520005 2023-10-24,14:55:31.000,297,11024778,13285,0,1698159330,13099.307455349997,98.92248516000109,53525.29868376 2023-10-24,14:55:32.000,297,11024768,13245,0,1698159331,13099.213147009992,98.95068167999852,53525.29169664 2023-10-24,14:55:33.000,297,11024745,13325,0,1698159332,13099.199674390002,99.01412385000003,53525.19387696 2023-10-24,14:55:34.000,297,11024766,13165,0,1698159333,13099.145783909997,99.02822210999875,53525.12400576 2023-10-24,14:55:35.000,297,11024792,12925,0,1698159334,13099.159256530002,99.07756602000154,53525.214838320004 2023-10-24,14:55:36.000,297,11024764,13245,0,1698159335,13099.233355939992,99.09871340999962,53525.25676104001 2023-10-24,14:55:37.000,297,11024797,13325,0,1698159336,13099.240092250002,99.11281166999834,53525.27073528 2023-10-24,14:55:38.000,297,11024757,13565,0,1698159337,13099.233355939992,99.1198607999977,53525.284709520005 2023-10-24,14:55:39.000,297,11024802,13045,0,1698159338,13099.192938079992,99.14100819000305,53525.20785120001 2023-10-24,14:55:40.000,297,11024789,13325,0,1698159339,13099.199674390002,99.17625383999984,53525.25676104001 2023-10-24,14:55:41.000,297,11024794,13485,0,1698159340,13099.179465460002,99.19740122999792,53525.235799680006 2023-10-24,14:55:42.000,297,11024752,13085,0,1698159341,13099.152520219992,99.232646880002,53525.13099288 2023-10-24,14:55:43.000,297,11024785,13285,0,1698159342,13099.125574979997,99.25379427000007,53525.186889840006 2023-10-24,14:55:44.000,297,11024741,13245,0,1698159343,13099.226619629997,99.23969601000135,53525.284709520005 2023-10-24,14:55:45.000,297,11024760,13205,0,1698159344,13099.219883320002,99.22559775000263,53525.27073528 2023-10-24,14:55:46.000,297,11024784,13405,0,1698159345,13099.186201769997,99.26084339999943,53525.24977392 2023-10-24,14:55:47.000,297,11024747,13325,0,1698159346,13099.186201769997,99.2960890500035,53525.14496712 2023-10-24,14:55:48.000,297,11024769,13125,0,1698159347,13099.179465460002,99.33838382999966,53525.20086408 2023-10-24,14:55:49.000,297,11024782,13325,0,1698159348,13099.145783909997,99.33838382999966,53525.20785120001 2023-10-24,14:55:50.000,297,11024766,13485,0,1698159349,13099.132311289992,99.30313818000286,53525.22881256001 2023-10-24,14:55:51.000,297,11024770,13565,0,1698159350,13099.064948189996,99.32428557000094,53525.25676104001 2023-10-24,14:55:52.000,297,11024791,13565,0,1698159351,13099.064948189996,99.35248208999838,53525.165928480004 2023-10-24,14:55:53.000,297,11024771,13205,0,1698159352,13099.004321399996,99.38067861000309,53525.13798000001 2023-10-24,14:55:54.000,297,11024757,13285,0,1698159353,13099.011057709991,99.35953121999773,53525.17990272001 2023-10-24,14:55:55.000,297,11024782,13125,0,1698159354,13099.051475569991,99.38772774000245,53525.19387696 2023-10-24,14:55:56.000,297,11024762,13765,0,1698159355,13099.091893429992,99.4300225199986,53525.20785120001 2023-10-24,14:55:57.000,297,11024769,13205,0,1698159356,13099.038002950001,99.4300225199986,53525.22881256001 2023-10-24,14:55:58.000,297,11024790,13445,0,1698159357,13098.970639849991,99.45116991000396,53525.17990272001 2023-10-24,14:55:59.000,297,11024742,13485,0,1698159358,13098.984112469996,99.48641556000075,53525.17990272001 2023-10-24,14:56:00.000,297,11024768,13405,0,1698159359,13099.031266639991,99.48641556000075,53525.27772240001 2023-10-24,14:56:01.000,297,11024764,13365,0,1698159360,13099.058211880001,99.55690686000162,53525.27772240001 2023-10-24,14:56:02.000,297,11024752,13285,0,1698159361,13099.058211880001,99.57100512000034,53525.22182544 2023-10-24,14:56:03.000,297,11024748,12885,0,1698159362,13099.011057709991,99.58510337999905,53525.19387696 2023-10-24,14:56:04.000,297,11024764,13205,0,1698159363,13099.058211880001,99.64854555000056,53525.214838320004 2023-10-24,14:56:05.000,297,11024768,13285,0,1698159364,13099.031266639991,99.62034903000313,53525.165928480004 2023-10-24,14:56:06.000,297,11024787,13325,0,1698159365,13099.078420810001,99.64854555000056,53525.22881256001 2023-10-24,14:56:07.000,297,11024755,13445,0,1698159366,13099.112102359992,99.69788946000335,53525.214838320004 2023-10-24,14:56:08.000,297,11024768,13245,0,1698159367,13099.071684499992,99.70493859000271,53525.17990272001 2023-10-24,14:56:09.000,297,11024754,13525,0,1698159368,13099.051475569991,99.76133163000486,53525.15195424 2023-10-24,14:56:10.000,297,11024768,13285,0,1698159369,13099.179465460002,99.77542989000358,53525.22182544 2023-10-24,14:56:11.000,297,11024786,13525,0,1698159370,13099.179465460002,99.83887205999781,53525.25676104001 2023-10-24,14:56:12.000,297,11024776,13805,0,1698159371,13099.172729149992,99.83887205999781,53525.235799680006 2023-10-24,14:56:13.000,297,11024748,13005,0,1698159372,13099.125574979997,99.86001945000316,53525.13798000001 2023-10-24,14:56:14.000,297,11024764,13285,0,1698159373,13099.132311289992,99.90231422999932,53525.15195424 2023-10-24,14:56:15.000,297,11024758,13125,0,1698159374,13099.179465460002,99.93051075000403,53525.19387696 2023-10-24,14:56:16.000,297,11024786,13245,0,1698159375,13099.199674390002,99.91641248999804,53525.235799680006 2023-10-24,14:56:17.000,297,11024775,13365,0,1698159376,13099.159256530002,99.92346162000467,53525.20785120001 2023-10-24,14:56:18.000,297,11024808,13925,0,1698159377,13099.165992839997,99.97280553000019,53525.15195424 2023-10-24,14:56:19.000,297,11024754,13445,0,1698159378,13099.186201769997,99.95870727000147,53525.22182544 2023-10-24,14:56:20.000,297,11024789,13805,0,1698159379,13099.192938079992,99.96575640000083,53525.1729156 2023-10-24,14:56:21.000,297,11024735,13605,0,1698159380,13099.219883320002,99.95870727000147,53525.20785120001 2023-10-24,14:56:22.000,297,11024806,13605,0,1698159381,13099.132311289992,99.95165814000211,53525.13798000001 2023-10-24,14:56:23.000,297,11024743,13085,0,1698159382,13099.125574979997,99.97985465999955,53525.15195424 2023-10-24,14:56:24.000,297,11024765,13285,0,1698159383,13099.199674390002,100.00805118000426,53525.186889840006 2023-10-24,14:56:25.000,297,11024799,13285,0,1698159384,13099.233355939992,99.99395291999826,53525.20086408 2023-10-24,14:56:26.000,297,11024772,13685,0,1698159385,13099.192938079992,100.00805118000426,53525.22182544 2023-10-24,14:56:27.000,297,11024820,13125,0,1698159386,13099.165992839997,100.01510031000362,53525.13099288 2023-10-24,14:56:28.000,297,11024746,13085,0,1698159387,13099.233355939992,100.01510031000362,53525.13099288 2023-10-24,14:56:29.000,297,11024766,13485,0,1698159388,13099.213147009992,100.00805118000426,53525.15894136001 2023-10-24,14:56:30.000,297,11024788,13405,0,1698159389,13099.260301180002,100.00805118000426,53525.1729156 2023-10-24,14:56:31.000,297,11024792,13405,0,1698159390,13099.253564869992,100.02919857000234,53525.20785120001 2023-10-24,14:56:32.000,297,11024775,13365,0,1698159391,13099.300719040002,100.00805118000426,53525.22182544 2023-10-24,14:56:33.000,297,11024764,13645,0,1698159392,13099.293982729992,100.02214944000298,53525.186889840006 2023-10-24,14:56:34.000,297,11024772,13685,0,1698159393,13099.320927970002,100.02919857000234,53525.235799680006 2023-10-24,14:56:35.000,297,11024778,13405,0,1698159394,13099.361345830002,100.07854247999785,53525.17990272001 2023-10-24,14:56:36.000,297,11024772,13405,0,1698159395,13099.361345830002,100.06444421999913,53525.20086408 2023-10-24,14:56:37.000,297,11024804,13605,0,1698159396,13099.307455349997,100.07854247999785,53525.11003152001 2023-10-24,14:56:38.000,297,11024798,13125,0,1698159397,13099.381554760002,100.07149334999849,53525.20086408 2023-10-24,14:56:39.000,297,11024760,12925,0,1698159398,13099.428708929998,100.12788639000064,53525.214838320004 2023-10-24,14:56:40.000,297,11024749,13085,0,1698159399,13099.482599409988,100.17018117000407,53525.235799680006 2023-10-24,14:56:41.000,297,11024794,13245,0,1698159400,13099.509544649998,100.14903377999872,53525.25676104001 2023-10-24,14:56:42.000,297,11024768,13365,0,1698159401,13099.523017269988,100.18427943000279,53525.235799680006 2023-10-24,14:56:43.000,297,11024778,13285,0,1698159402,13099.536489889993,100.20542682000087,53525.13099288 2023-10-24,14:56:44.000,297,11024805,13365,0,1698159403,13099.597116679994,100.18427943000279,53525.20086408 2023-10-24,14:56:45.000,297,11024828,13245,0,1698159404,13099.570171439998,100.21952507999958,53525.19387696 2023-10-24,14:56:46.000,297,11024770,13365,0,1698159405,13099.617325609994,100.20542682000087,53525.2427868 2023-10-24,14:56:47.000,297,11024743,12925,0,1698159406,13099.529753579998,100.2336233399983,53525.14496712 2023-10-24,14:56:48.000,297,11024793,13085,0,1698159407,13099.590380369998,100.19132856000215,53525.284709520005 2023-10-24,14:56:49.000,297,11024763,13405,0,1698159408,13099.68468870999,100.17018117000407,53525.30567088001 2023-10-24,14:56:50.000,297,11024777,13605,0,1698159409,13099.691425019999,100.19132856000215,53525.34060648 2023-10-24,14:56:51.000,297,11024729,13365,0,1698159410,13099.671216089999,100.17723030000343,53525.31964512 2023-10-24,14:56:52.000,297,11024765,13405,0,1698159411,13099.677952399994,100.17723030000343,53525.29169664 2023-10-24,14:56:53.000,297,11024761,13445,0,1698159412,13099.549962509998,100.13493552,53525.15195424 2023-10-24,14:56:54.000,297,11024772,13365,0,1698159413,13099.671216089999,100.10673900000256,53525.32663224001 2023-10-24,14:56:55.000,297,11024791,13125,0,1698159414,13099.630798229999,100.12788639000064,53525.284709520005 2023-10-24,14:56:56.000,297,11024792,13805,0,1698159415,13099.657743469994,100.12083726000128,53525.27073528 2023-10-24,14:56:57.000,297,11024771,13285,0,1698159416,13099.731842879999,100.10673900000256,53525.36855496 2023-10-24,14:56:58.000,297,11024801,13165,0,1698159417,13099.75205181,100.06444421999913,53525.34060648 2023-10-24,14:56:59.000,297,11024845,13525,0,1698159418,13099.77226074,100.07854247999785,53525.333619360004 2023-10-24,14:57:00.000,297,11024773,13205,0,1698159419,13099.758788119994,100.05739508999977,53525.29169664 2023-10-24,14:57:01.000,297,11024817,13205,0,1698159420,13099.819414909995,100.0362477000017,53525.31964512 2023-10-24,14:57:02.000,297,11024774,13485,0,1698159421,13099.799205979994,100.04329683000105,53525.30567088001 2023-10-24,14:57:03.000,297,11024777,13725,0,1698159422,13099.79246967,100.07149334999849,53525.30567088001 2023-10-24,14:57:04.000,297,11024758,13405,0,1698159423,13099.87330539,100.0362477000017,53525.39650344001 2023-10-24,14:57:05.000,297,11024809,13485,0,1698159424,13099.96761372999,99.97280553000019,53525.43143904 2023-10-24,14:57:06.000,297,11024791,13405,0,1698159425,13099.981086349995,99.9869037899989,53525.38951632 2023-10-24,14:57:07.000,297,11024765,13165,0,1698159426,13099.90698693999,100.0010020500049,53525.32663224001 2023-10-24,14:57:08.000,297,11024813,13445,0,1698159427,13099.95414111,100.00805118000426,53525.382529200004 2023-10-24,14:57:09.000,297,11024766,13365,0,1698159428,13099.960877419995,99.99395291999826,53525.36156784 2023-10-24,14:57:10.000,297,11024763,13605,0,1698159429,13100.021504209995,99.94460901000275,53525.382529200004 2023-10-24,14:57:11.000,297,11024776,13365,0,1698159430,13099.96761372999,99.95870727000147,53525.382529200004 2023-10-24,14:57:12.000,297,11024751,13325,0,1698159431,13099.981086349995,99.90936335999868,53525.43143904 2023-10-24,14:57:13.000,297,11024798,13165,0,1698159432,13099.98782265999,99.89526509999996,53525.39650344001 2023-10-24,14:57:14.000,297,11024813,13325,0,1698159433,13100.00803158999,99.89526509999996,53525.487336 2023-10-24,14:57:15.000,297,11024734,13325,0,1698159434,13099.99455897,99.8529703200038,53525.44541328001 2023-10-24,14:57:16.000,297,11024750,13365,0,1698159435,13100.00803158999,99.83182292999845,53525.42445192001 2023-10-24,14:57:17.000,297,11024789,13085,0,1698159436,13099.960877419995,99.81772466999973,53525.45938752 2023-10-24,14:57:18.000,297,11024791,13445,0,1698159437,13099.93393218,99.76133163000486,53525.36855496 2023-10-24,14:57:19.000,297,11024776,13485,0,1698159438,13099.981086349995,99.73313511000015,53525.501310240004 2023-10-24,14:57:20.000,297,11024776,13405,0,1698159439,13099.981086349995,99.74018423999951,53525.53624584 2023-10-24,14:57:21.000,297,11024778,13445,0,1698159440,13099.97435004,99.70493859000271,53525.53624584 2023-10-24,14:57:22.000,297,11024799,13565,0,1698159441,13099.960877419995,99.690840330004,53525.571181440006 2023-10-24,14:57:23.000,297,11024805,13245,0,1698159442,13099.84636014999,99.66969293999864,53525.48034888 2023-10-24,14:57:24.000,297,11024783,13365,0,1698159443,13099.859832769995,99.66264380999928,53525.56419432001 2023-10-24,14:57:25.000,297,11024790,13565,0,1698159444,13099.85309646,99.61329990000377,53525.550220080004 2023-10-24,14:57:26.000,297,11024793,13205,0,1698159445,13099.88677800999,99.59920163999777,53525.52925872 2023-10-24,14:57:27.000,297,11024759,13405,0,1698159446,13099.819414909995,99.59920163999777,53525.44541328001 2023-10-24,14:57:28.000,297,11024799,13205,0,1698159447,13099.88677800999,99.59920163999777,53525.5572072 2023-10-24,14:57:29.000,297,11024798,13405,0,1698159448,13099.87330539,99.5780542499997,53525.57816856 2023-10-24,14:57:30.000,297,11024797,13405,0,1698159449,13099.89351432,99.5780542499997,53525.550220080004 2023-10-24,14:57:31.000,297,11024775,13205,0,1698159450,13099.900250629995,99.60625077000441,53525.60611704 2023-10-24,14:57:32.000,297,11024789,13285,0,1698159451,13099.920459559995,99.55690686000162,53525.59912992 2023-10-24,14:57:33.000,297,11024766,13565,0,1698159452,13099.80594228999,99.59920163999777,53525.522271600006 2023-10-24,14:57:34.000,297,11024737,13325,0,1698159453,13099.82615121999,99.5780542499997,53525.49432312001 2023-10-24,14:57:35.000,297,11024752,13485,0,1698159454,13099.85309646,99.55690686000162,53525.571181440006 2023-10-24,14:57:36.000,297,11024764,13445,0,1698159455,13099.86656907999,99.56395599000098,53525.57816856 2023-10-24,14:57:37.000,297,11024805,13125,0,1698159456,13099.78573335999,99.57100512000034,53525.59214280001 2023-10-24,14:57:38.000,297,11024778,13245,0,1698159457,13099.79246967,99.51461207999819,53525.550220080004 2023-10-24,14:57:39.000,297,11024769,13485,0,1698159458,13099.80594228999,99.45821904000331,53525.571181440006 2023-10-24,14:57:40.000,297,11024773,13605,0,1698159459,13099.85309646,99.48641556000075,53525.5572072 2023-10-24,14:57:41.000,297,11024763,13445,0,1698159460,13099.80594228999,99.45821904000331,53525.57816856 2023-10-24,14:57:42.000,297,11024767,13045,0,1698159461,13099.75205181,99.41592425999988,53525.47336176001 2023-10-24,14:57:43.000,297,11024752,13445,0,1698159462,13099.731842879999,99.37362948000373,53525.49432312001 2023-10-24,14:57:44.000,297,11024770,13245,0,1698159463,13099.80594228999,99.3313347000003,53525.56419432001 2023-10-24,14:57:45.000,297,11024714,13405,0,1698159464,13099.78573335999,99.28903992000414,53525.64105264001 2023-10-24,14:57:46.000,297,11024738,13325,0,1698159465,13099.79246967,99.25379427000007,53525.59912992 2023-10-24,14:57:47.000,297,11024735,13445,0,1698159466,13099.731842879999,99.27494165999815,53525.56419432001 2023-10-24,14:57:48.000,297,11024801,13365,0,1698159467,13099.778997049994,99.19740122999792,53525.550220080004 2023-10-24,14:57:49.000,297,11024767,13365,0,1698159468,13099.731842879999,99.14805732000241,53525.50829736 2023-10-24,14:57:50.000,297,11024785,13365,0,1698159469,13099.79246967,99.10576253999898,53525.54323296001 2023-10-24,14:57:51.000,297,11024791,13045,0,1698159470,13099.738579189994,99.06346776000282,53525.57816856 2023-10-24,14:57:52.000,297,11024779,13405,0,1698159471,13099.77226074,98.99297646000196,53525.571181440006 2023-10-24,14:57:53.000,297,11024775,13565,0,1698159472,13099.758788119994,98.95068167999852,53525.58515568 2023-10-24,14:57:54.000,297,11024781,13525,0,1698159473,13099.698161329994,98.88019037999766,53525.571181440006 2023-10-24,14:57:55.000,297,11024727,13445,0,1698159474,13099.711633949999,98.81674821000342,53525.6270784 2023-10-24,14:57:56.000,297,11024788,13365,0,1698159475,13099.711633949999,98.76740430000063,53525.56419432001 2023-10-24,14:57:57.000,297,11024749,13765,0,1698159476,13099.651007159999,98.67576561000169,53525.52925872 2023-10-24,14:57:58.000,297,11024840,13445,0,1698159477,13099.651007159999,98.6264216999989,53525.49432312001 2023-10-24,14:57:59.000,297,11024802,13245,0,1698159478,13099.70489763999,98.56297953000467,53525.52925872 2023-10-24,14:58:00.000,297,11024799,13365,0,1698159479,13099.738579189994,98.50658649000252,53525.59912992 2023-10-24,14:58:01.000,297,11024773,13325,0,1698159480,13099.74531549999,98.44314432000101,53525.63406552 2023-10-24,14:58:02.000,297,11024750,13085,0,1698159481,13099.68468870999,98.36560389000078,53525.54323296001 2023-10-24,14:58:03.000,297,11024719,13245,0,1698159482,13099.711633949999,98.32330911000463,53525.59214280001 2023-10-24,14:58:04.000,297,11024773,13605,0,1698159483,13099.698161329994,98.21052303000033,53525.522271600006 2023-10-24,14:58:05.000,297,11024802,13285,0,1698159484,13099.72510656999,98.15412998999818,53525.620091280005 2023-10-24,14:58:06.000,297,11024811,13485,0,1698159485,13099.698161329994,98.11888434000139,53525.47336176001 2023-10-24,14:58:07.000,297,11024807,13325,0,1698159486,13099.657743469994,98.09773695000331,53525.487336 2023-10-24,14:58:08.000,297,11024813,13325,0,1698159487,13099.72510656999,98.09068782000395,53525.59214280001 2023-10-24,14:58:09.000,297,11024788,13565,0,1698159488,13099.70489763999,98.04839304000052,53525.57816856 2023-10-24,14:58:10.000,297,11024795,13565,0,1698159489,13099.758788119994,98.02019652000308,53525.53624584 2023-10-24,14:58:11.000,297,11024762,13405,0,1698159490,13099.74531549999,97.97790173999965,53525.52925872 2023-10-24,14:58:12.000,297,11024758,13285,0,1698159491,13099.711633949999,97.9356069600035,53525.487336 2023-10-24,14:58:13.000,297,11024749,13365,0,1698159492,13099.718370259994,97.87921392000135,53525.52925872 2023-10-24,14:58:14.000,297,11024813,13405,0,1698159493,13099.72510656999,97.88626305000071,53525.52925872 2023-10-24,14:58:15.000,297,11024785,13405,0,1698159494,13099.671216089999,97.85101740000391,53525.487336 2023-10-24,14:58:16.000,297,11024792,13365,0,1698159495,13099.691425019999,97.85806653000327,53525.51528448001 2023-10-24,14:58:17.000,297,11024772,13525,0,1698159496,13099.78573335999,97.79462436000176,53525.6270784 2023-10-24,14:58:18.000,297,11024778,13445,0,1698159497,13099.82615121999,97.80872262000048,53525.5572072 2023-10-24,14:58:19.000,297,11024792,13605,0,1698159498,13099.758788119994,97.7875752300024,53525.54323296001 2023-10-24,14:58:20.000,297,11024768,13085,0,1698159499,13099.70489763999,97.79462436000176,53525.41047768 2023-10-24,14:58:21.000,297,11024779,13765,0,1698159500,13099.731842879999,97.77347697000368,53525.522271600006 2023-10-24,14:58:22.000,297,11024790,13325,0,1698159501,13099.677952399994,97.77347697000368,53525.39650344001 2023-10-24,14:58:23.000,297,11024812,13245,0,1698159502,13099.671216089999,97.76642784000433,53525.452400400005 2023-10-24,14:58:24.000,297,11024786,13245,0,1698159503,13099.758788119994,97.77347697000368,53525.57816856 2023-10-24,14:58:25.000,297,11024737,13365,0,1698159504,13099.76552442999,97.76642784000433,53525.51528448001 2023-10-24,14:58:26.000,297,11024786,13405,0,1698159505,13099.75205181,97.78052610000304,53525.45938752 2023-10-24,14:58:27.000,297,11024739,13125,0,1698159506,13099.691425019999,97.75232957999833,53525.47336176001 2023-10-24,14:58:28.000,297,11024770,13565,0,1698159507,13099.731842879999,97.75232957999833,53525.47336176001 2023-10-24,14:58:29.000,297,11024750,13805,0,1698159508,13099.691425019999,97.75937870999769,53525.42445192001 2023-10-24,14:58:30.000,297,11024758,13525,0,1698159509,13099.75205181,97.71003480000218,53525.49432312001 2023-10-24,14:58:31.000,297,11024782,13805,0,1698159510,13099.731842879999,97.75232957999833,53525.50829736 2023-10-24,14:58:32.000,297,11024754,13285,0,1698159511,13099.711633949999,97.7241330600009,53525.41047768 2023-10-24,14:58:33.000,297,11024753,13285,0,1698159512,13099.731842879999,97.6888874100041,53525.452400400005 2023-10-24,14:58:34.000,297,11024806,13205,0,1698159513,13099.778997049994,97.6888874100041,53525.51528448001 2023-10-24,14:58:35.000,297,11024761,13445,0,1698159514,13099.75205181,97.66774001999875,53525.501310240004 2023-10-24,14:58:36.000,297,11024790,13125,0,1698159515,13099.79246967,97.71708393000154,53525.47336176001 2023-10-24,14:58:37.000,297,11024802,13365,0,1698159516,13099.711633949999,97.70298567000282,53525.403490560006 2023-10-24,14:58:38.000,297,11024768,13325,0,1698159517,13099.75205181,97.71708393000154,53525.43143904 2023-10-24,14:58:39.000,297,11024735,13405,0,1698159518,13099.75205181,97.71003480000218,53525.43842616 2023-10-24,14:58:40.000,297,11024790,13325,0,1698159519,13099.79246967,97.71708393000154,53525.44541328001 2023-10-24,14:58:41.000,297,11024777,13525,0,1698159520,13099.80594228999,97.6888874100041,53525.47336176001 2023-10-24,14:58:42.000,297,11024790,13165,0,1698159521,13099.778997049994,97.74528044999897,53525.46637464 2023-10-24,14:58:43.000,297,11024767,13525,0,1698159522,13099.79246967,97.74528044999897,53525.46637464 2023-10-24,14:58:44.000,297,11024792,13365,0,1698159523,13099.76552442999,97.7875752300024,53525.43143904 2023-10-24,14:58:45.000,297,11024811,13205,0,1698159524,13099.778997049994,97.7875752300024,53525.382529200004 2023-10-24,14:58:46.000,297,11024759,13285,0,1698159525,13099.76552442999,97.80167349000112,53525.37554208001 2023-10-24,14:58:47.000,297,11024810,13045,0,1698159526,13099.738579189994,97.8228208799992,53525.36855496 2023-10-24,14:58:48.000,297,11024800,13285,0,1698159527,13099.86656907999,97.82987000999856,53525.452400400005 2023-10-24,14:58:49.000,297,11024780,13245,0,1698159528,13099.88677800999,97.87216479000199,53525.50829736 2023-10-24,14:58:50.000,297,11024795,13085,0,1698159529,13099.89351432,97.90036130999943,53525.47336176001 2023-10-24,14:58:51.000,297,11024792,13765,0,1698159530,13099.86656907999,97.92150870000478,53525.45938752 2023-10-24,14:58:52.000,297,11024794,13325,0,1698159531,13099.88677800999,97.94265609000286,53525.38951632 2023-10-24,14:58:53.000,297,11024815,13365,0,1698159532,13099.859832769995,97.98495086999901,53525.382529200004 2023-10-24,14:58:54.000,297,11024772,13525,0,1698159533,13099.880041699995,98.02019652000308,53525.41047768 2023-10-24,14:58:55.000,297,11024796,13325,0,1698159534,13099.84636014999,97.99904912999773,53525.43143904 2023-10-24,14:58:56.000,297,11024767,13285,0,1698159535,13099.940668489995,98.07658955999796,53525.47336176001 2023-10-24,14:58:57.000,297,11024796,13325,0,1698159536,13099.880041699995,98.09773695000331,53525.44541328001 2023-10-24,14:58:58.000,297,11024773,13285,0,1698159537,13099.900250629995,98.11888434000139,53525.41047768 2023-10-24,14:58:59.000,297,11024793,13685,0,1698159538,13099.91372325,98.15412998999818,53525.43143904 2023-10-24,14:59:00.000,297,11024751,13205,0,1698159539,13099.92719586999,98.18937564000225,53525.38951632 2023-10-24,14:59:01.000,297,11024812,13445,0,1698159540,13099.880041699995,98.16117912000482,53525.4174648 2023-10-24,14:59:02.000,297,11024784,13565,0,1698159541,13099.839623839995,98.1823265100029,53525.31964512 2023-10-24,14:59:03.000,297,11024780,13565,0,1698159542,13099.83288753,98.19642477000161,53525.34759360001 2023-10-24,14:59:04.000,297,11024783,13205,0,1698159543,13099.89351432,98.25281781000376,53525.44541328001 2023-10-24,14:59:05.000,297,11024771,13565,0,1698159544,13099.91372325,98.25986694000312,53525.43143904 2023-10-24,14:59:06.000,297,11024795,13365,0,1698159545,13099.920459559995,98.27396520000184,53525.43842616 2023-10-24,14:59:07.000,297,11024780,13245,0,1698159546,13099.86656907999,98.30216171999928,53525.382529200004 2023-10-24,14:59:08.000,297,11024757,13525,0,1698159547,13099.93393218,98.30216171999928,53525.452400400005 2023-10-24,14:59:09.000,297,11024797,13365,0,1698159548,13099.940668489995,98.3444565000027,53525.403490560006 2023-10-24,14:59:10.000,297,11024772,13525,0,1698159549,13099.900250629995,98.36560389000078,53525.29868376 2023-10-24,14:59:11.000,297,11024762,13725,0,1698159550,13099.97435004,98.37265302000014,53525.38951632 2023-10-24,14:59:12.000,297,11024741,13325,0,1698159551,13099.96761372999,98.40084954000486,53525.38951632 2023-10-24,14:59:13.000,297,11024752,13325,0,1698159552,13100.001295279995,98.40789867000422,53525.37554208001 2023-10-24,14:59:14.000,297,11024796,13605,0,1698159553,13100.08886730999,98.42199693000293,53525.382529200004 2023-10-24,14:59:15.000,297,11024772,13005,0,1698159554,13100.07539469,98.42904606000229,53525.38951632 2023-10-24,14:59:16.000,297,11024807,13125,0,1698159555,13100.102339929996,98.51363562000188,53525.382529200004 2023-10-24,14:59:17.000,297,11024789,13445,0,1698159556,13100.061922069995,98.49953736000316,53525.30567088001 2023-10-24,14:59:18.000,297,11024747,13365,0,1698159557,13100.122548859996,98.55593039999803,53525.25676104001 2023-10-24,14:59:19.000,297,11024781,13285,0,1698159558,13100.17643934,98.54888126999867,53525.31964512 2023-10-24,14:59:20.000,297,11024774,13325,0,1698159559,13100.237066130001,98.58412692000275,53525.43143904 2023-10-24,14:59:21.000,297,11024825,13445,0,1698159560,13100.270747679991,98.59822518000146,53525.43842616 2023-10-24,14:59:22.000,297,11024728,13365,0,1698159561,13100.311165539992,98.65461822000361,53525.44541328001 2023-10-24,14:59:23.000,297,11024768,13445,0,1698159562,13100.257275060001,98.69691299999977,53525.43143904 2023-10-24,14:59:24.000,297,11024759,13605,0,1698159563,13100.324638159997,98.72510952000448,53525.45938752 2023-10-24,14:59:25.000,297,11024785,13725,0,1698159564,13100.344847089997,98.76740430000063,53525.51528448001 2023-10-24,14:59:26.000,297,11024789,13605,0,1698159565,13100.398737570002,98.8026499500047,53525.43842616 2023-10-24,14:59:27.000,297,11024751,13205,0,1698159566,13100.385264949997,98.84494473000086,53525.39650344001 2023-10-24,14:59:28.000,297,11024726,13365,0,1698159567,13100.385264949997,98.83084647000214,53525.4174648 2023-10-24,14:59:29.000,297,11024786,13165,0,1698159568,13100.425682809997,98.8378956000015,53525.41047768 2023-10-24,14:59:30.000,297,11024801,13365,0,1698159569,13100.553672699993,98.84494473000086,53525.51528448001 2023-10-24,14:59:31.000,297,11024768,13325,0,1698159570,13100.533463769993,98.8378956000015,53525.48034888 2023-10-24,14:59:32.000,297,11024771,13325,0,1698159571,13100.567145319998,98.85199386000022,53525.47336176001 2023-10-24,14:59:33.000,297,11024750,13085,0,1698159572,13100.560409010002,98.8731412499983,53525.4174648 2023-10-24,14:59:34.000,297,11024769,13045,0,1698159573,13100.621035800003,98.8731412499983,53525.43842616 2023-10-24,14:59:35.000,297,11024792,13285,0,1698159574,13100.533463769993,98.89428864000365,53525.333619360004 2023-10-24,14:59:36.000,297,11024800,13405,0,1698159575,13100.621035800003,98.90838690000237,53525.43143904 2023-10-24,14:59:37.000,297,11024773,13125,0,1698159576,13100.728816759998,98.88723951000429,53525.51528448001 2023-10-24,14:59:38.000,297,11024763,13285,0,1698159577,13100.769234619998,98.88019037999766,53525.550220080004 2023-10-24,14:59:39.000,297,11024781,13005,0,1698159578,13100.769234619998,98.89428864000365,53525.52925872 2023-10-24,14:59:40.000,297,11024752,13405,0,1698159579,13100.762498309989,98.89428864000365,53525.501310240004 2023-10-24,14:59:41.000,297,11024764,13525,0,1698159580,13100.816388789994,98.89428864000365,53525.550220080004 2023-10-24,14:59:42.000,297,11024765,13285,0,1698159581,13100.823125099989,98.90133777000301,53525.501310240004 2023-10-24,14:59:43.000,297,11024813,12885,0,1698159582,13100.823125099989,98.88723951000429,53525.50829736 2023-10-24,14:59:44.000,297,11024753,13365,0,1698159583,13100.877015579994,98.8731412499983,53525.58515568 2023-10-24,14:59:45.000,297,11024791,13485,0,1698159584,13100.98479653999,98.88019037999766,53525.59912992 2023-10-24,14:59:46.000,297,11024794,13605,0,1698159585,13100.951114989999,98.88723951000429,53525.64803976 2023-10-24,14:59:47.000,297,11024786,13525,0,1698159586,13100.978060229994,98.90838690000237,53525.64105264001 2023-10-24,14:59:48.000,297,11024775,13285,0,1698159587,13100.937642369994,98.91543603000173,53525.59214280001 2023-10-24,14:59:49.000,297,11024766,13285,0,1698159588,13100.98479653999,98.9365834199998,53525.59214280001 2023-10-24,14:59:50.000,297,11024784,13245,0,1698159589,13101.02521439999,98.95773080999788,53525.6270784 2023-10-24,14:59:51.000,297,11024773,13085,0,1698159590,13101.04542332999,98.96477994000452,53525.57816856 2023-10-24,14:59:52.000,297,11024803,13325,0,1698159591,13101.01174178,98.97182907000388,53525.60611704 2023-10-24,14:59:53.000,297,11024828,13245,0,1698159592,13101.06563225999,98.96477994000452,53525.571181440006 2023-10-24,14:59:54.000,297,11024810,13405,0,1698159593,13100.978060229994,98.99297646000196,53525.59214280001 2023-10-24,14:59:55.000,297,11024796,13205,0,1698159594,13101.099313809995,98.99297646000196,53525.68297536001 2023-10-24,14:59:56.000,297,11024769,13325,0,1698159595,13101.10605011999,99.00002559000131,53525.64803976 2023-10-24,14:59:57.000,297,11024758,13405,0,1698159596,13101.14646797999,99.02822210999875,53525.64105264001 2023-10-24,14:59:58.000,297,11024786,13445,0,1698159597,13101.099313809995,99.05641863000346,53525.59214280001 2023-10-24,14:59:59.000,297,11024766,13045,0,1698159598,13101.11278643,99.09871340999962,53525.58515568 2023-10-24,15:00:00.000,297,11024763,13565,0,1698159599,13101.159940599995,99.06346776000282,53525.67598824 2023-10-24,15:00:01.000,297,11024750,13205,0,1698159600,13101.22730369999,99.09166428000026,53525.67598824 2023-10-24,15:00:02.000,297,11024816,13285,0,1698159601,13101.24751262999,99.11281166999834,53525.669001120004 2023-10-24,15:00:03.000,297,11024777,13605,0,1698159602,13101.20709476999,99.1833029699992,53525.64803976 2023-10-24,15:00:04.000,297,11024745,13325,0,1698159603,13101.25424894,99.21854862000328,53525.63406552 2023-10-24,15:00:05.000,297,11024786,13285,0,1698159604,13101.281194179996,99.26084339999943,53525.64803976 2023-10-24,15:00:06.000,297,11024799,13525,0,1698159605,13101.27445787,99.26084339999943,53525.65502688 2023-10-24,15:00:07.000,297,11024732,13245,0,1698159606,13101.24751262999,99.31723644000158,53525.56419432001 2023-10-24,15:00:08.000,297,11024759,13165,0,1698159607,13101.2946668,99.35953121999773,53525.689962480006 2023-10-24,15:00:09.000,297,11024790,13325,0,1698159608,13101.33508466,99.36658035000437,53525.74585944 2023-10-24,15:00:10.000,297,11024760,13525,0,1698159609,13101.368766209991,99.35248208999838,53525.68297536001 2023-10-24,15:00:11.000,297,11024761,12965,0,1698159610,13101.362029899996,99.34543295999902,53525.717910960004 2023-10-24,15:00:12.000,297,11024745,13405,0,1698159611,13101.37550252,99.3947768700018,53525.70393672 2023-10-24,15:00:13.000,297,11024778,13245,0,1698159612,13101.348557279991,99.35953121999773,53525.63406552 2023-10-24,15:00:14.000,297,11024793,13245,0,1698159613,13101.368766209991,99.36658035000437,53525.63406552 2023-10-24,15:00:15.000,297,11024780,13285,0,1698159614,13101.463074549996,99.38067861000309,53525.68297536001 2023-10-24,15:00:16.000,297,11024753,13485,0,1698159615,13101.483283479996,99.38067861000309,53525.70393672 2023-10-24,15:00:17.000,297,11024821,13365,0,1698159616,13101.483283479996,99.37362948000373,53525.67598824 2023-10-24,15:00:18.000,297,11024764,13165,0,1698159617,13101.490019789991,99.35953121999773,53525.66201400001 2023-10-24,15:00:19.000,297,11024814,13925,0,1698159618,13101.523701339996,99.31018731000222,53525.73188520001 2023-10-24,15:00:20.000,297,11024746,13245,0,1698159619,13101.496756100001,99.2960890500035,53525.78079504001 2023-10-24,15:00:21.000,297,11024790,13245,0,1698159620,13101.550646579992,99.2960890500035,53525.70393672 2023-10-24,15:00:22.000,297,11024747,13285,0,1698159621,13101.516965030001,99.27494165999815,53525.6969496 2023-10-24,15:00:23.000,297,11024797,13565,0,1698159622,13101.557382890001,99.28199079000478,53525.71092384001 2023-10-24,15:00:24.000,297,11024787,13565,0,1698159623,13101.597800750002,99.28903992000414,53525.78079504001 2023-10-24,15:00:25.000,297,11024781,13445,0,1698159624,13101.638218610002,99.26084339999943,53525.77380792 2023-10-24,15:00:26.000,297,11024756,13405,0,1698159625,13101.631482299992,99.26789252999879,53525.787782160005 2023-10-24,15:00:27.000,297,11024817,13165,0,1698159626,13101.604537059997,99.26084339999943,53525.75284656 2023-10-24,15:00:28.000,297,11024829,13485,0,1698159627,13101.651691229992,99.26789252999879,53525.74585944 2023-10-24,15:00:29.000,297,11024755,13285,0,1698159628,13101.665163849997,99.26084339999943,53525.787782160005 2023-10-24,15:00:30.000,297,11024790,13365,0,1698159629,13101.698845400002,99.25379427000007,53525.77380792 2023-10-24,15:00:31.000,297,11024813,13485,0,1698159630,13101.678636470002,99.26789252999879,53525.80874352001 2023-10-24,15:00:32.000,297,11024764,13165,0,1698159631,13101.651691229992,99.26084339999943,53525.787782160005 2023-10-24,15:00:33.000,297,11024786,13405,0,1698159632,13101.692109089992,99.24674514000071,53525.75983368001 2023-10-24,15:00:34.000,297,11024744,13165,0,1698159633,13101.698845400002,99.24674514000071,53525.82970488001 2023-10-24,15:00:35.000,297,11024778,13165,0,1698159634,13101.671900159992,99.28903992000414,53525.8017564 2023-10-24,15:00:36.000,297,11024749,13565,0,1698159635,13101.651691229992,99.26084339999943,53525.79476928 2023-10-24,15:00:37.000,297,11024786,13285,0,1698159636,13101.624745989997,99.23969601000135,53525.75284656 2023-10-24,15:00:38.000,297,11024749,13405,0,1698159637,13101.604537059997,99.27494165999815,53525.73188520001 2023-10-24,15:00:39.000,297,11024752,13005,0,1698159638,13101.618009680002,99.30313818000286,53525.80874352001 2023-10-24,15:00:40.000,297,11024786,13765,0,1698159639,13101.631482299992,99.2960890500035,53525.84367912 2023-10-24,15:00:41.000,297,11024754,13245,0,1698159640,13101.692109089992,99.31723644000158,53525.857653360006 2023-10-24,15:00:42.000,297,11024761,13205,0,1698159641,13101.658427540002,99.31723644000158,53525.906563200006 2023-10-24,15:00:43.000,297,11024848,13125,0,1698159642,13101.611273369992,99.32428557000094,53525.77380792 2023-10-24,15:00:44.000,297,11024774,13405,0,1698159643,13101.611273369992,99.34543295999902,53525.8017564 2023-10-24,15:00:45.000,297,11024774,13525,0,1698159644,13101.604537059997,99.3313347000003,53525.82970488001 2023-10-24,15:00:46.000,297,11024774,13085,0,1698159645,13101.604537059997,99.35248208999838,53525.8017564 2023-10-24,15:00:47.000,297,11024798,13085,0,1698159646,13101.530437649992,99.3947768700018,53525.738872320006 2023-10-24,15:00:48.000,297,11024798,13445,0,1698159647,13101.550646579992,99.38772774000245,53525.75983368001 2023-10-24,15:00:49.000,297,11024774,13285,0,1698159648,13101.577591820002,99.35953121999773,53525.82970488001 2023-10-24,15:00:50.000,297,11024783,13165,0,1698159649,13101.557382890001,99.38067861000309,53525.87861472001 2023-10-24,15:00:51.000,297,11024833,13565,0,1698159650,13101.530437649992,99.37362948000373,53525.80874352001 2023-10-24,15:00:52.000,297,11024777,13685,0,1698159651,13101.510228719992,99.40182600000117,53525.80874352001 2023-10-24,15:00:53.000,297,11024788,13365,0,1698159652,13101.456338240001,99.43707164999796,53525.717910960004 2023-10-24,15:00:54.000,297,11024714,13285,0,1698159653,13101.469810859991,99.42297338999924,53525.72489808 2023-10-24,15:00:55.000,297,11024807,13565,0,1698159654,13101.476547170001,99.45821904000331,53525.75983368001 2023-10-24,15:00:56.000,297,11024797,13285,0,1698159655,13101.510228719992,99.45116991000396,53525.85066624001 2023-10-24,15:00:57.000,297,11024812,13285,0,1698159656,13101.476547170001,99.4300225199986,53525.82970488001 2023-10-24,15:00:58.000,297,11024856,13085,0,1698159657,13101.456338240001,99.41592425999988,53525.73188520001 2023-10-24,15:00:59.000,297,11024804,13085,0,1698159658,13101.496756100001,99.40182600000117,53525.79476928 2023-10-24,15:01:00.000,297,11024776,13205,0,1698159659,13101.39571145,99.45821904000331,53525.75983368001 2023-10-24,15:01:01.000,297,11024776,13205,0,1698159660,13101.456338240001,99.45116991000396,53525.74585944 2023-10-24,15:01:02.000,297,11024751,13685,0,1698159661,13101.39571145,99.47231730000203,53525.70393672 2023-10-24,15:01:03.000,297,11024769,13005,0,1698159662,13101.368766209991,99.45116991000396,53525.65502688 2023-10-24,15:01:04.000,297,11024794,13245,0,1698159663,13101.39571145,99.47936643000139,53525.787782160005 2023-10-24,15:01:05.000,297,11024816,13165,0,1698159664,13101.422656689996,99.4300225199986,53525.79476928 2023-10-24,15:01:06.000,297,11024778,13285,0,1698159665,13101.422656689996,99.4441207800046,53525.857653360006 2023-10-24,15:01:07.000,297,11024767,13045,0,1698159666,13101.368766209991,99.45821904000331,53525.73188520001 2023-10-24,15:01:08.000,297,11024774,13285,0,1698159667,13101.321612039996,99.48641556000075,53525.79476928 2023-10-24,15:01:09.000,297,11024742,13565,0,1698159668,13101.33508466,99.47936643000139,53525.74585944 2023-10-24,15:01:10.000,297,11024789,13485,0,1698159669,13101.24751262999,99.47231730000203,53525.71092384001 2023-10-24,15:01:11.000,297,11024781,13485,0,1698159670,13101.260985249995,99.48641556000075,53525.7668208 2023-10-24,15:01:12.000,297,11024819,13085,0,1698159671,13101.18688583999,99.50756294999883,53525.75284656 2023-10-24,15:01:13.000,297,11024740,13445,0,1698159672,13101.16667690999,99.46526817000267,53525.70393672 2023-10-24,15:01:14.000,297,11024758,13205,0,1698159673,13101.19362215,99.46526817000267,53525.738872320006 2023-10-24,15:01:15.000,297,11024795,13325,0,1698159674,13101.17341322,99.47231730000203,53525.7668208 2023-10-24,15:01:16.000,297,11024807,13245,0,1698159675,13101.119522739995,99.49346469000011,53525.669001120004 2023-10-24,15:01:17.000,297,11024787,13245,0,1698159676,13101.04542332999,99.50051381999947,53525.64803976 2023-10-24,15:01:18.000,297,11024760,13325,0,1698159677,13101.02521439999,99.5428086000029,53525.63406552 2023-10-24,15:01:19.000,297,11024793,13325,0,1698159678,13101.07236857,99.50756294999883,53525.6270784 2023-10-24,15:01:20.000,297,11024767,13445,0,1698159679,13101.079104879995,99.52871034000418,53525.67598824 2023-10-24,15:01:21.000,297,11024765,13685,0,1698159680,13101.079104879995,99.50051381999947,53525.68297536001 2023-10-24,15:01:22.000,297,11024798,13485,0,1698159681,13101.00500546999,99.52871034000418,53525.717910960004 2023-10-24,15:01:23.000,297,11024780,13445,0,1698159682,13100.98479653999,99.57100512000034,53525.620091280005 2023-10-24,15:01:24.000,297,11024738,13285,0,1698159683,13100.998269159994,99.57100512000034,53525.68297536001 2023-10-24,15:01:25.000,297,11024775,13325,0,1698159684,13100.96458760999,99.57100512000034,53525.63406552 2023-10-24,15:01:26.000,297,11024763,13285,0,1698159685,13100.897224509994,99.54985773000226,53525.57816856 2023-10-24,15:01:27.000,297,11024753,13405,0,1698159686,13100.877015579994,99.56395599000098,53525.5572072 2023-10-24,15:01:28.000,297,11024761,13525,0,1698159687,13100.883751889989,99.63444729000184,53525.56419432001 2023-10-24,15:01:29.000,297,11024771,13565,0,1698159688,13100.870279269999,99.61329990000377,53525.64803976 2023-10-24,15:01:30.000,297,11024787,13525,0,1698159689,13100.796179859994,99.58510337999905,53525.59214280001 2023-10-24,15:01:31.000,297,11024812,13285,0,1698159690,13100.836597719994,99.59215250999841,53525.6270784 2023-10-24,15:01:32.000,297,11024781,13285,0,1698159691,13100.823125099989,99.54985773000226,53525.57816856 2023-10-24,15:01:33.000,297,11024797,13245,0,1698159692,13100.688398899998,99.53575947000354,53525.49432312001 2023-10-24,15:01:34.000,297,11024773,13645,0,1698159693,13100.695135209993,99.54985773000226,53525.42445192001 2023-10-24,15:01:35.000,297,11024768,13605,0,1698159694,13100.695135209993,99.52166121000482,53525.501310240004 2023-10-24,15:01:36.000,297,11024772,13565,0,1698159695,13100.715344139993,99.5428086000029,53525.52925872 2023-10-24,15:01:37.000,297,11024762,13125,0,1698159696,13100.668189969998,99.45821904000331,53525.47336176001 2023-10-24,15:01:38.000,297,11024777,13405,0,1698159697,13100.654717349993,99.45116991000396,53525.47336176001 2023-10-24,15:01:39.000,297,11024806,13485,0,1698159698,13100.654717349993,99.43707164999796,53525.50829736 2023-10-24,15:01:40.000,297,11024783,13165,0,1698159699,13100.607563179998,99.41592425999988,53525.52925872 2023-10-24,15:01:41.000,297,11024806,13805,0,1698159700,13100.567145319998,99.41592425999988,53525.52925872 2023-10-24,15:01:42.000,297,11024774,13725,0,1698159701,13100.499782220002,99.37362948000373,53525.44541328001 2023-10-24,15:01:43.000,297,11024771,13285,0,1698159702,13100.479573290002,99.31723644000158,53525.42445192001 2023-10-24,15:01:44.000,297,11024769,13605,0,1698159703,13100.546936389997,99.25379427000007,53525.51528448001 2023-10-24,15:01:45.000,297,11024770,13605,0,1698159704,13100.493045909992,99.22559775000263,53525.48034888 2023-10-24,15:01:46.000,297,11024771,13605,0,1698159705,13100.486309599997,99.19035209999856,53525.47336176001 2023-10-24,15:01:47.000,297,11024750,13365,0,1698159706,13100.472836979992,99.21149949000392,53525.41047768 2023-10-24,15:01:48.000,297,11024760,13125,0,1698159707,13100.486309599997,99.13395906000369,53525.452400400005 2023-10-24,15:01:49.000,297,11024803,13525,0,1698159708,13100.479573290002,99.06346776000282,53525.44541328001 2023-10-24,15:01:50.000,297,11024744,13085,0,1698159709,13100.486309599997,99.02117297999939,53525.452400400005 2023-10-24,15:01:51.000,297,11024805,13205,0,1698159710,13100.493045909992,98.9859273300026,53525.382529200004 2023-10-24,15:01:52.000,297,11024800,13325,0,1698159711,13100.479573290002,98.9859273300026,53525.41047768 2023-10-24,15:01:53.000,297,11024787,13085,0,1698159712,13100.479573290002,98.95773080999788,53525.42445192001 2023-10-24,15:01:54.000,297,11024774,13405,0,1698159713,13100.452628049992,98.92248516000109,53525.41047768 2023-10-24,15:01:55.000,297,11024787,13645,0,1698159714,13100.412210189992,98.92953429000045,53525.41047768 2023-10-24,15:01:56.000,297,11024782,13605,0,1698159715,13100.459364360002,98.88723951000429,53525.43842616 2023-10-24,15:01:57.000,297,11024799,13565,0,1698159716,13100.506518529997,98.86609211999894,53525.43143904 2023-10-24,15:01:58.000,297,11024802,13285,0,1698159717,13100.466100669997,98.85199386000022,53525.43143904 2023-10-24,15:01:59.000,297,11024763,13285,0,1698159718,13100.405473879997,98.81674821000342,53525.34060648 2023-10-24,15:02:00.000,297,11024745,13365,0,1698159719,13100.412210189992,98.8026499500047,53525.36156784 2023-10-24,15:02:01.000,297,11024747,13525,0,1698159720,13100.466100669997,98.78150255999935,53525.452400400005 2023-10-24,15:02:02.000,297,11024747,13285,0,1698159721,13100.452628049992,98.77445343,53525.452400400005 2023-10-24,15:02:03.000,297,11024776,13325,0,1698159722,13100.432419119992,98.7392077800032,53525.43842616 2023-10-24,15:02:04.000,297,11024807,13285,0,1698159723,13100.412210189992,98.74625691000256,53525.403490560006 2023-10-24,15:02:05.000,297,11024754,13525,0,1698159724,13100.412210189992,98.69691299999977,53525.43842616 2023-10-24,15:02:06.000,297,11024811,13405,0,1698159725,13100.418946500002,98.67576561000169,53525.382529200004 2023-10-24,15:02:07.000,297,11024759,13445,0,1698159726,13100.311165539992,98.63347082999826,53525.354580720006 2023-10-24,15:02:08.000,297,11024766,13565,0,1698159727,13100.358319710002,98.61232344000018,53525.333619360004 2023-10-24,15:02:09.000,297,11024801,12885,0,1698159728,13100.425682809997,98.55593039999803,53525.39650344001 2023-10-24,15:02:10.000,297,11024751,13525,0,1698159729,13100.452628049992,98.54183213999931,53525.354580720006 2023-10-24,15:02:11.000,297,11024778,13445,0,1698159730,13100.445891739997,98.49953736000316,53525.403490560006 2023-10-24,15:02:12.000,297,11024786,13485,0,1698159731,13100.439155430002,98.41494780000357,53525.354580720006 2023-10-24,15:02:13.000,297,11024805,13125,0,1698159732,13100.459364360002,98.36560389000078,53525.333619360004 2023-10-24,15:02:14.000,297,11024807,13365,0,1698159733,13100.445891739997,98.3444565000027,53525.29169664 2023-10-24,15:02:15.000,297,11024748,13365,0,1698159734,13100.466100669997,98.2810143300012,53525.38951632 2023-10-24,15:02:16.000,297,11024759,13565,0,1698159735,13100.493045909992,98.23167041999841,53525.333619360004 2023-10-24,15:02:17.000,297,11024749,13285,0,1698159736,13100.472836979992,98.22462128999905,53525.29169664 2023-10-24,15:02:18.000,297,11024785,13765,0,1698159737,13100.466100669997,98.17527738000354,53525.284709520005 2023-10-24,15:02:19.000,297,11024777,13525,0,1698159738,13100.513254839992,98.14003172999946,53525.31964512 2023-10-24,15:02:20.000,297,11024769,13325,0,1698159739,13100.499782220002,98.14003172999946,53525.34060648 2023-10-24,15:02:21.000,297,11024762,13285,0,1698159740,13100.466100669997,98.04839304000052,53525.333619360004 2023-10-24,15:02:22.000,297,11024740,13285,0,1698159741,13100.466100669997,98.0695404299986,53525.312658 2023-10-24,15:02:23.000,297,11024756,13565,0,1698159742,13100.452628049992,98.01314739000372,53525.312658 2023-10-24,15:02:24.000,297,11024804,13285,0,1698159743,13100.513254839992,97.97790173999965,53525.333619360004 2023-10-24,15:02:25.000,297,11024805,13365,0,1698159744,13100.580617940002,97.87921392000135,53525.452400400005 2023-10-24,15:02:26.000,297,11024731,13525,0,1698159745,13100.546936389997,97.85101740000391,53525.36156784 2023-10-24,15:02:27.000,297,11024769,13285,0,1698159746,13100.472836979992,97.80167349000112,53525.333619360004 2023-10-24,15:02:28.000,297,11024776,13565,0,1698159747,13100.519991150002,97.80167349000112,53525.333619360004 2023-10-24,15:02:29.000,297,11024753,13365,0,1698159748,13100.519991150002,97.75232957999833,53525.36156784 2023-10-24,15:02:30.000,297,11024760,13165,0,1698159749,13100.499782220002,97.75232957999833,53525.25676104001 2023-10-24,15:02:31.000,297,11024768,13365,0,1698159750,13100.479573290002,97.69593654000346,53525.34060648 2023-10-24,15:02:32.000,297,11024753,13325,0,1698159751,13100.439155430002,97.70298567000282,53525.34759360001 2023-10-24,15:02:33.000,297,11024738,13405,0,1698159752,13100.452628049992,97.66774001999875,53525.34060648 2023-10-24,15:02:34.000,297,11024786,13685,0,1698159753,13100.499782220002,97.62544524000259,53525.42445192001 2023-10-24,15:02:35.000,297,11024755,13245,0,1698159754,13100.418946500002,97.59019958999852,53525.36855496 2023-10-24,15:02:36.000,297,11024786,13525,0,1698159755,13100.445891739997,97.53380655000365,53525.31964512 2023-10-24,15:02:37.000,297,11024803,13525,0,1698159756,13100.331374469992,97.51970828999765,53525.235799680006 2023-10-24,15:02:38.000,297,11024767,13325,0,1698159757,13100.358319710002,97.45626612000342,53525.27772240001 2023-10-24,15:02:39.000,297,11024730,13445,0,1698159758,13100.351583399992,97.43511872999807,53525.38951632 2023-10-24,15:02:40.000,297,11024810,13565,0,1698159759,13100.378528640002,97.39282395000191,53525.36156784 2023-10-24,15:02:41.000,297,11024754,13485,0,1698159760,13100.365056019997,97.28708700000425,53525.34060648 2023-10-24,15:02:42.000,297,11024773,13325,0,1698159761,13100.385264949997,97.25184135000018,53525.36855496 2023-10-24,15:02:43.000,297,11024819,13485,0,1698159762,13100.304429229996,97.20249744000466,53525.29868376 2023-10-24,15:02:44.000,297,11024811,13205,0,1698159763,13100.243802439996,97.17430091999995,53525.27073528 2023-10-24,15:02:45.000,297,11024768,13845,0,1698159764,13100.290956609992,97.11085874999844,53525.32663224001 2023-10-24,15:02:46.000,297,11024771,13365,0,1698159765,13100.317901850001,97.06151484000293,53525.30567088001 2023-10-24,15:02:47.000,297,11024798,13245,0,1698159766,13100.277483990001,97.02626918999886,53525.284709520005 2023-10-24,15:02:48.000,297,11024767,13405,0,1698159767,13100.311165539992,96.99807267000142,53525.27073528 2023-10-24,15:02:49.000,297,11024763,13365,0,1698159768,13100.270747679991,96.96282702000462,53525.31964512 2023-10-24,15:02:50.000,297,11024734,13325,0,1698159769,13100.317901850001,96.91348311000183,53525.31964512 2023-10-24,15:02:51.000,297,11024786,13565,0,1698159770,13100.297692920001,96.85709006999969,53525.36855496 2023-10-24,15:02:52.000,297,11024774,13285,0,1698159771,13100.304429229996,96.83594268000161,53525.382529200004 2023-10-24,15:02:53.000,297,11024766,13485,0,1698159772,13100.250538749991,96.76545138000074,53525.29868376 2023-10-24,15:02:54.000,297,11024785,13205,0,1698159773,13100.230329819991,96.74430399000266,53525.25676104001 2023-10-24,15:02:55.000,297,11024787,13245,0,1698159774,13100.243802439996,96.68791095000051,53525.25676104001 2023-10-24,15:02:56.000,297,11024790,13605,0,1698159775,13100.257275060001,96.72315660000459,53525.31964512 2023-10-24,15:02:57.000,297,11024810,13405,0,1698159776,13100.243802439996,96.65971443000308,53525.333619360004 2023-10-24,15:02:58.000,297,11024762,13405,0,1698159777,13100.203384579996,96.58217400000285,53525.284709520005 2023-10-24,15:02:59.000,297,11024775,13405,0,1698159778,13100.169703029991,96.58217400000285,53525.382529200004 2023-10-24,15:03:00.000,297,11024792,13325,0,1698159779,13100.183175649996,96.54692834999878,53525.36156784 2023-10-24,15:03:01.000,297,11024798,13565,0,1698159780,13100.13602148,96.5257809600007,53525.29868376 2023-10-24,15:03:02.000,297,11024767,13245,0,1698159781,13100.09560362,96.48348618000455,53525.2427868 2023-10-24,15:03:03.000,297,11024785,13085,0,1698159782,13100.041713139995,96.45528965999983,53525.2427868 2023-10-24,15:03:04.000,297,11024757,13565,0,1698159783,13100.10907623999,96.42004401000304,53525.354580720006 2023-10-24,15:03:05.000,297,11024818,13405,0,1698159784,13100.10907623999,96.37774922999961,53525.36855496 2023-10-24,15:03:06.000,297,11024792,13325,0,1698159785,13100.102339929996,96.34250358000281,53525.30567088001 2023-10-24,15:03:07.000,297,11024808,13445,0,1698159786,13100.001295279995,96.28611054000066,53525.2427868 2023-10-24,15:03:08.000,297,11024791,13325,0,1698159787,13100.041713139995,96.28611054000066,53525.27073528 2023-10-24,15:03:09.000,297,11024767,13245,0,1698159788,13100.02824051999,96.27201228000195,53525.284709520005 2023-10-24,15:03:10.000,297,11024790,13205,0,1698159789,13099.99455897,96.180373590003,53525.22182544 2023-10-24,15:03:11.000,297,11024778,13525,0,1698159790,13099.96761372999,96.18742272000236,53525.22881256001 2023-10-24,15:03:12.000,297,11024743,13205,0,1698159791,13099.92719586999,96.13807880999957,53525.14496712 2023-10-24,15:03:13.000,297,11024762,13685,0,1698159792,13099.93393218,96.11693142000149,53525.19387696 2023-10-24,15:03:14.000,297,11024781,13405,0,1698159793,13099.97435004,96.0675875099987,53525.15894136001 2023-10-24,15:03:15.000,297,11024793,13485,0,1698159794,13099.92719586999,96.03939099000127,53525.20785120001 2023-10-24,15:03:16.000,297,11024780,13445,0,1698159795,13099.900250629995,96.03939099000127,53525.15894136001 2023-10-24,15:03:17.000,297,11024787,13165,0,1698159796,13099.85309646,96.00414534000447,53525.15894136001 2023-10-24,15:03:18.000,297,11024782,13445,0,1698159797,13099.859832769995,96.00414534000447,53525.13099288 2023-10-24,15:03:19.000,297,11024791,13245,0,1698159798,13099.8126786,95.97594881999976,53525.1030444 2023-10-24,15:03:20.000,297,11024760,13565,0,1698159799,13099.87330539,95.9336540400036,53525.15894136001 2023-10-24,15:03:21.000,297,11024775,13405,0,1698159800,13099.90698693999,95.87726100000145,53525.165928480004 2023-10-24,15:03:22.000,297,11024738,13285,0,1698159801,13099.880041699995,95.89135926000017,53525.165928480004 2023-10-24,15:03:23.000,297,11024814,12965,0,1698159802,13099.80594228999,95.8208679599993,53525.13099288 2023-10-24,15:03:24.000,297,11024786,13325,0,1698159803,13099.83288753,95.79972057000123,53525.13099288 2023-10-24,15:03:25.000,297,11024766,13325,0,1698159804,13099.8126786,95.70808188000228,53525.13099288 2023-10-24,15:03:26.000,297,11024753,13525,0,1698159805,13099.79246967,95.69398362000356,53525.11003152001 2023-10-24,15:03:27.000,297,11024771,13285,0,1698159806,13099.70489763999,95.6234923200027,53525.02618608 2023-10-24,15:03:28.000,297,11024792,13445,0,1698159807,13099.731842879999,95.63054145000206,53525.02618608 2023-10-24,15:03:29.000,297,11024771,13605,0,1698159808,13099.758788119994,95.56005015000119,53525.047147440004 2023-10-24,15:03:30.000,297,11024787,13485,0,1698159809,13099.75205181,95.5107062399984,53525.05413456 2023-10-24,15:03:31.000,297,11024739,13365,0,1698159810,13099.731842879999,95.5107062399984,53525.1030444 2023-10-24,15:03:32.000,297,11024772,13325,0,1698159811,13099.677952399994,95.53890276000311,53525.06112168001 2023-10-24,15:03:33.000,297,11024739,13325,0,1698159812,13099.72510656999,95.48955885000032,53525.019198960006 2023-10-24,15:03:34.000,297,11024760,13365,0,1698159813,13099.738579189994,95.48955885000032,53525.01221184001 2023-10-24,15:03:35.000,297,11024781,13365,0,1698159814,13099.75205181,95.48955885000032,53525.08208304 2023-10-24,15:03:36.000,297,11024785,13565,0,1698159815,13099.778997049994,95.4754605900016,53525.09605728 2023-10-24,15:03:37.000,297,11024750,13285,0,1698159816,13099.74531549999,95.48955885000032,53525.0331732 2023-10-24,15:03:38.000,297,11024749,13765,0,1698159817,13099.77226074,95.48250972000096,53525.04016032001 2023-10-24,15:03:39.000,297,11024790,13325,0,1698159818,13099.84636014999,95.46841146000224,53525.08208304 2023-10-24,15:03:40.000,297,11024820,13085,0,1698159819,13099.83288753,95.50365710999904,53525.019198960006 2023-10-24,15:03:41.000,297,11024743,13445,0,1698159820,13099.86656907999,95.5107062399984,53525.0331732 2023-10-24,15:03:42.000,297,11024798,13525,0,1698159821,13099.84636014999,95.51775536999776,53524.963302 2023-10-24,15:03:43.000,297,11024782,13205,0,1698159822,13099.82615121999,95.5107062399984,53525.01221184001 2023-10-24,15:03:44.000,297,11024798,13005,0,1698159823,13099.920459559995,95.53185363000375,53525.05413456 2023-10-24,15:03:45.000,297,11024777,13405,0,1698159824,13099.94740479999,95.48250972000096,53525.068108800006 2023-10-24,15:03:46.000,297,11024812,13285,0,1698159825,13099.94740479999,95.50365710999904,53525.047147440004 2023-10-24,15:03:47.000,297,11024772,13045,0,1698159826,13099.92719586999,95.50365710999904,53525.0331732 2023-10-24,15:03:48.000,297,11024749,13205,0,1698159827,13099.98782265999,95.5248045000044,53524.998237600004 2023-10-24,15:03:49.000,297,11024792,13525,0,1698159828,13099.99455897,95.48955885000032,53525.06112168001 2023-10-24,15:03:50.000,297,11024786,13285,0,1698159829,13100.06865837999,95.46841146000224,53525.01221184001 2023-10-24,15:03:51.000,297,11024772,13285,0,1698159830,13100.02824051999,95.49660797999968,53525.05413456 2023-10-24,15:03:52.000,297,11024783,13405,0,1698159831,13100.05518576,95.5107062399984,53525.068108800006 2023-10-24,15:03:53.000,297,11024741,13125,0,1698159832,13100.07539469,95.48250972000096,53525.06112168001 2023-10-24,15:03:54.000,297,11024791,13205,0,1698159833,13100.082130999996,95.49660797999968,53525.04016032001 2023-10-24,15:03:55.000,297,11024792,13165,0,1698159834,13100.082130999996,95.50365710999904,53525.068108800006 2023-10-24,15:03:56.000,297,11024782,13205,0,1698159835,13100.08886730999,95.48250972000096,53525.04016032001 2023-10-24,15:03:57.000,297,11024784,13205,0,1698159836,13100.03497683,95.49660797999968,53524.87246944001 2023-10-24,15:03:58.000,297,11024793,13165,0,1698159837,13100.08886730999,95.46841146000224,53525.00522472 2023-10-24,15:03:59.000,297,11024788,13085,0,1698159838,13100.102339929996,95.4754605900016,53525.01221184001 2023-10-24,15:04:00.000,297,11024795,13205,0,1698159839,13100.142757789996,95.42611667999881,53525.07509592 2023-10-24,15:04:01.000,297,11024785,13605,0,1698159840,13100.162966719996,95.39792016000138,53525.08208304 2023-10-24,15:04:02.000,297,11024777,13205,0,1698159841,13100.149494099991,95.40496929000074,53525.05413456 2023-10-24,15:04:03.000,297,11024840,13365,0,1698159842,13100.11581255,95.36972364000394,53525.05413456 2023-10-24,15:04:04.000,297,11024765,13005,0,1698159843,13100.122548859996,95.36972364000394,53525.08907016001 2023-10-24,15:04:05.000,297,11024748,13405,0,1698159844,13100.11581255,95.3767727700033,53525.11003152001 2023-10-24,15:04:06.000,297,11024791,13285,0,1698159845,13100.169703029991,95.39087103000202,53525.019198960006 2023-10-24,15:04:07.000,297,11024776,13285,0,1698159846,13100.142757789996,95.32037973000115,53525.00522472 2023-10-24,15:04:08.000,297,11024757,13445,0,1698159847,13100.10907623999,95.34857624999859,53525.01221184001 2023-10-24,15:04:09.000,297,11024757,13605,0,1698159848,13100.183175649996,95.33447798999987,53525.04016032001 2023-10-24,15:04:10.000,297,11024781,13365,0,1698159849,13100.169703029991,95.32037973000115,53525.12400576 2023-10-24,15:04:11.000,297,11024775,13485,0,1698159850,13100.162966719996,95.34152711999923,53525.04016032001 2023-10-24,15:04:12.000,297,11024797,13525,0,1698159851,13100.17643934,95.34857624999859,53525.08208304 2023-10-24,15:04:13.000,297,11024768,13125,0,1698159852,13100.13602148,95.32037973000115,53525.0331732 2023-10-24,15:04:14.000,297,11024748,13325,0,1698159853,13100.12928516999,95.34857624999859,53524.97727624 2023-10-24,15:04:15.000,297,11024769,13125,0,1698159854,13100.189911959991,95.29923234000307,53525.08208304 2023-10-24,15:04:16.000,297,11024765,13325,0,1698159855,13100.210120889991,95.36972364000394,53525.1030444 2023-10-24,15:04:17.000,297,11024771,13565,0,1698159856,13100.15623041,95.34857624999859,53525.047147440004 2023-10-24,15:04:18.000,297,11024804,13405,0,1698159857,13100.15623041,95.35562537999795,53525.0331732 2023-10-24,15:04:19.000,297,11024803,13445,0,1698159858,13100.183175649996,95.36972364000394,53525.02618608 2023-10-24,15:04:20.000,297,11024754,13405,0,1698159859,13100.142757789996,95.36972364000394,53525.05413456 2023-10-24,15:04:21.000,297,11024756,13365,0,1698159860,13100.162966719996,95.38382190000266,53525.01221184001 2023-10-24,15:04:22.000,297,11024782,13205,0,1698159861,13100.082130999996,95.46136233000288,53524.93535352 2023-10-24,15:04:23.000,297,11024779,13165,0,1698159862,13100.061922069995,95.44726407000417,53524.998237600004 2023-10-24,15:04:24.000,297,11024782,13085,0,1698159863,13100.04844944999,95.48955885000032,53525.01221184001 2023-10-24,15:04:25.000,297,11024793,13285,0,1698159864,13100.122548859996,95.50365710999904,53525.07509592 2023-10-24,15:04:26.000,297,11024731,13125,0,1698159865,13100.11581255,95.55300102000183,53525.06112168001 2023-10-24,15:04:27.000,297,11024810,13645,0,1698159866,13100.13602148,95.5248045000044,53525.06112168001 2023-10-24,15:04:28.000,297,11024783,13285,0,1698159867,13100.082130999996,95.55300102000183,53525.00522472 2023-10-24,15:04:29.000,297,11024793,13605,0,1698159868,13100.02824051999,95.53185363000375,53524.92137928001 2023-10-24,15:04:30.000,297,11024809,13125,0,1698159869,13100.061922069995,95.56709928000055,53524.99125048001 2023-10-24,15:04:31.000,297,11024769,13365,0,1698159870,13100.03497683,95.5741484099999,53524.879456560004 2023-10-24,15:04:32.000,297,11024789,13765,0,1698159871,13099.981086349995,95.60939406000398,53524.851508080006 2023-10-24,15:04:33.000,297,11024812,13285,0,1698159872,13100.0147679,95.58119753999927,53524.87246944001 2023-10-24,15:04:34.000,297,11024693,13525,0,1698159873,13100.061922069995,95.61644319000334,53524.91439216 2023-10-24,15:04:35.000,297,11024767,13485,0,1698159874,13100.05518576,95.58119753999927,53524.91439216 2023-10-24,15:04:36.000,297,11024753,13485,0,1698159875,13100.02824051999,95.65873796999949,53524.87246944001 2023-10-24,15:04:37.000,297,11024790,13525,0,1698159876,13100.00803158999,95.63054145000206,53524.830546720004 2023-10-24,15:04:38.000,297,11024841,13525,0,1698159877,13099.981086349995,95.63054145000206,53524.79561112 2023-10-24,15:04:39.000,297,11024794,13445,0,1698159878,13100.001295279995,95.54595189000247,53524.87246944001 2023-10-24,15:04:40.000,297,11024782,13685,0,1698159879,13100.03497683,95.5741484099999,53524.97028912001 2023-10-24,15:04:41.000,297,11024771,13365,0,1698159880,13100.0147679,95.5248045000044,53524.88644368 2023-10-24,15:04:42.000,297,11024720,13245,0,1698159881,13100.05518576,95.53185363000375,53524.949327760005 2023-10-24,15:04:43.000,297,11024802,13165,0,1698159882,13099.97435004,95.5248045000044,53524.87246944001 2023-10-24,15:04:44.000,297,11024800,13205,0,1698159883,13100.00803158999,95.48250972000096,53524.900417920006 2023-10-24,15:04:45.000,297,11024773,13245,0,1698159884,13100.001295279995,95.42611667999881,53524.87246944001 2023-10-24,15:04:46.000,297,11024756,13485,0,1698159885,13099.98782265999,95.39792016000138,53524.89343080001 2023-10-24,15:04:47.000,297,11024731,13205,0,1698159886,13099.91372325,95.36972364000394,53524.80958536 2023-10-24,15:04:48.000,297,11024770,13205,0,1698159887,13099.940668489995,95.34857624999859,53524.879456560004 2023-10-24,15:04:49.000,297,11024772,13605,0,1698159888,13099.920459559995,95.32742886000051,53524.80958536 2023-10-24,15:04:50.000,297,11024763,13485,0,1698159889,13099.98782265999,95.34152711999923,53524.900417920006 2023-10-24,15:04:51.000,297,11024780,13445,0,1698159890,13099.91372325,95.27103581999836,53524.90740504 2023-10-24,15:04:52.000,297,11024735,13405,0,1698159891,13099.900250629995,95.263986689999,53524.88644368 2023-10-24,15:04:53.000,297,11024754,13525,0,1698159892,13099.86656907999,95.24988843000028,53524.851508080006 2023-10-24,15:04:54.000,297,11024773,13365,0,1698159893,13099.84636014999,95.27808494999772,53524.82355960001 2023-10-24,15:04:55.000,297,11024766,13485,0,1698159894,13099.90698693999,95.25693755999964,53524.830546720004 2023-10-24,15:04:56.000,297,11024785,13405,0,1698159895,13099.88677800999,95.22169191000285,53524.92137928001 2023-10-24,15:04:57.000,297,11024747,13485,0,1698159896,13099.91372325,95.23579017000156,53524.82355960001 2023-10-24,15:04:58.000,297,11024797,13485,0,1698159897,13099.880041699995,95.24988843000028,53524.81657248 2023-10-24,15:04:59.000,297,11024745,13565,0,1698159898,13099.960877419995,95.24283930000092,53524.86548232 2023-10-24,15:05:00.000,297,11024776,13525,0,1698159899,13099.93393218,95.27103581999836,53524.851508080006 2023-10-24,15:05:01.000,297,11024759,13245,0,1698159900,13099.940668489995,95.27808494999772,53524.879456560004 2023-10-24,15:05:02.000,297,11024762,13405,0,1698159901,13099.859832769995,95.25693755999964,53524.81657248 2023-10-24,15:05:03.000,297,11024764,13325,0,1698159902,13099.86656907999,95.30628147000243,53524.80259824001 2023-10-24,15:05:04.000,297,11024737,13645,0,1698159903,13099.92719586999,95.32742886000051,53524.8584952 2023-10-24,15:05:05.000,297,11024763,13445,0,1698159904,13099.92719586999,95.39792016000138,53524.89343080001 2023-10-24,15:05:06.000,297,11024770,13245,0,1698159905,13100.001295279995,95.3767727700033,53524.9283664 2023-10-24,15:05:07.000,297,11024752,13325,0,1698159906,13099.920459559995,95.36972364000394,53524.8584952 2023-10-24,15:05:08.000,297,11024777,13525,0,1698159907,13099.94740479999,95.36972364000394,53524.86548232 2023-10-24,15:05:09.000,297,11024786,13085,0,1698159908,13099.97435004,95.3767727700033,53524.82355960001 2023-10-24,15:05:10.000,297,11024775,13565,0,1698159909,13100.00803158999,95.34857624999859,53524.80958536 2023-10-24,15:05:11.000,297,11024734,13445,0,1698159910,13100.001295279995,95.40496929000074,53524.84452096001 2023-10-24,15:05:12.000,297,11024791,13245,0,1698159911,13100.0147679,95.39792016000138,53524.84452096001 2023-10-24,15:05:13.000,297,11024816,13285,0,1698159912,13099.98782265999,95.40496929000074,53524.80259824001 2023-10-24,15:05:14.000,297,11024761,13685,0,1698159913,13100.00803158999,95.35562537999795,53524.788624 2023-10-24,15:05:15.000,297,11024751,13245,0,1698159914,13100.07539469,95.34857624999859,53524.830546720004 2023-10-24,15:05:16.000,297,11024764,13085,0,1698159915,13100.07539469,95.32742886000051,53524.81657248 2023-10-24,15:05:17.000,297,11024792,13445,0,1698159916,13100.08886730999,95.29218321000371,53524.8584952 2023-10-24,15:05:18.000,297,11024826,13245,0,1698159917,13100.082130999996,95.27103581999836,53524.732727040006 2023-10-24,15:05:19.000,297,11024806,13245,0,1698159918,13100.03497683,95.20054452000477,53524.788624 2023-10-24,15:05:20.000,297,11024789,13405,0,1698159919,13100.15623041,95.20759365000413,53524.86548232 2023-10-24,15:05:21.000,297,11024770,13445,0,1698159920,13100.162966719996,95.1300532200039,53524.851508080006 2023-10-24,15:05:22.000,297,11024814,13445,0,1698159921,13100.183175649996,95.07366018000175,53524.93535352 2023-10-24,15:05:23.000,297,11024767,13365,0,1698159922,13100.15623041,95.07366018000175,53524.830546720004 2023-10-24,15:05:24.000,297,11024785,13165,0,1698159923,13100.19664827,95.04546366000432,53524.86548232 2023-10-24,15:05:25.000,297,11024742,13205,0,1698159924,13100.169703029991,95.03841452999768,53524.87246944001 2023-10-24,15:05:26.000,297,11024753,13245,0,1698159925,13100.243802439996,94.9538249699981,53524.8584952 2023-10-24,15:05:27.000,297,11024759,13405,0,1698159926,13100.243802439996,94.9185793200013,53524.830546720004 2023-10-24,15:05:28.000,297,11024775,13765,0,1698159927,13100.237066130001,94.93267758000002,53524.86548232 2023-10-24,15:05:29.000,297,11024780,13165,0,1698159928,13100.216857200001,94.9185793200013,53524.81657248 2023-10-24,15:05:30.000,297,11024801,13325,0,1698159929,13100.264011369996,94.89038280000386,53524.9283664 2023-10-24,15:05:31.000,297,11024736,13285,0,1698159930,13100.284220299996,94.92562845000066,53524.92137928001 2023-10-24,15:05:32.000,297,11024808,13405,0,1698159931,13100.304429229996,94.8833336700045,53524.83753384 2023-10-24,15:05:33.000,297,11024820,13245,0,1698159932,13100.304429229996,94.91153019000194,53524.89343080001 2023-10-24,15:05:34.000,297,11024725,13325,0,1698159933,13100.284220299996,94.94677583999874,53524.87246944001 2023-10-24,15:05:35.000,297,11024774,13245,0,1698159934,13100.270747679991,95.02431626999896,53524.879456560004 2023-10-24,15:05:36.000,297,11024778,13645,0,1698159935,13100.351583399992,95.05251279000368,53524.900417920006 2023-10-24,15:05:37.000,297,11024769,13325,0,1698159936,13100.344847089997,95.0666110500024,53524.98426336 2023-10-24,15:05:38.000,297,11024768,13645,0,1698159937,13100.317901850001,95.15824974000134,53524.94234064001 2023-10-24,15:05:39.000,297,11024787,13445,0,1698159938,13100.270747679991,95.23579017000156,53524.83753384 2023-10-24,15:05:40.000,297,11024767,13325,0,1698159939,13100.317901850001,95.263986689999,53524.86548232 2023-10-24,15:05:41.000,297,11024789,13445,0,1698159940,13100.277483990001,95.29923234000307,53524.86548232 2023-10-24,15:05:42.000,297,11024838,13405,0,1698159941,13100.250538749991,95.38382190000266,53524.80958536 2023-10-24,15:05:43.000,297,11024736,13285,0,1698159942,13100.203384579996,95.43316580999817,53524.83753384 2023-10-24,15:05:44.000,297,11024810,13325,0,1698159943,13100.270747679991,95.5107062399984,53524.9283664 2023-10-24,15:05:45.000,297,11024809,13405,0,1698159944,13100.264011369996,95.59529579999798,53524.9283664 2023-10-24,15:05:46.000,297,11024801,13165,0,1698159945,13100.243802439996,95.63759058000142,53524.900417920006 2023-10-24,15:05:47.000,297,11024788,13285,0,1698159946,13100.230329819991,95.722180140001,53524.8584952 2023-10-24,15:05:48.000,297,11024763,13605,0,1698159947,13100.183175649996,95.76447492000443,53524.75368840001 2023-10-24,15:05:49.000,297,11024764,13365,0,1698159948,13100.142757789996,95.76447492000443,53524.851508080006 2023-10-24,15:05:50.000,297,11024777,13325,0,1698159949,13100.162966719996,95.82791708999866,53524.80958536 2023-10-24,15:05:51.000,297,11024843,13205,0,1698159950,13100.11581255,95.87726100000145,53524.900417920006 2023-10-24,15:05:52.000,297,11024776,13485,0,1698159951,13100.102339929996,95.89840838999953,53524.788624 2023-10-24,15:05:53.000,297,11024773,13245,0,1698159952,13100.06865837999,95.94775230000232,53524.76067552 2023-10-24,15:05:54.000,297,11024788,13685,0,1698159953,13100.08886730999,95.95480143000168,53524.82355960001 2023-10-24,15:05:55.000,297,11024798,13365,0,1698159954,13099.97435004,95.99004707999848,53524.732727040006 2023-10-24,15:05:56.000,297,11024788,13325,0,1698159955,13100.03497683,95.97594881999976,53524.83753384 2023-10-24,15:05:57.000,297,11024775,13445,0,1698159956,13099.95414111,95.96185056000104,53524.781636880005 2023-10-24,15:05:58.000,297,11024752,13325,0,1698159957,13099.96761372999,95.95480143000168,53524.69779144 2023-10-24,15:05:59.000,297,11024758,13325,0,1698159958,13099.940668489995,95.99004707999848,53524.82355960001 2023-10-24,15:06:00.000,297,11024790,13205,0,1698159959,13099.94740479999,95.96185056000104,53524.86548232 2023-10-24,15:06:01.000,297,11024804,13565,0,1698159960,13099.90698693999,95.97594881999976,53524.8584952 2023-10-24,15:06:02.000,297,11024740,13445,0,1698159961,13099.86656907999,95.95480143000168,53524.80958536 2023-10-24,15:06:03.000,297,11024769,13125,0,1698159962,13099.839623839995,95.94070317000296,53524.80958536 2023-10-24,15:06:04.000,297,11024739,13365,0,1698159963,13099.819414909995,95.91250664999825,53524.79561112 2023-10-24,15:06:05.000,297,11024783,13405,0,1698159964,13099.79246967,95.94070317000296,53524.80259824001 2023-10-24,15:06:06.000,297,11024771,13605,0,1698159965,13099.74531549999,95.96185056000104,53524.781636880005 2023-10-24,15:06:07.000,297,11024769,13445,0,1698159966,13099.70489763999,95.95480143000168,53524.788624 2023-10-24,15:06:08.000,297,11024773,13805,0,1698159967,13099.70489763999,95.9688996900004,53524.76067552 2023-10-24,15:06:09.000,297,11024742,13725,0,1698159968,13099.644270849989,95.96185056000104,53524.76766264 2023-10-24,15:06:10.000,297,11024757,13565,0,1698159969,13099.691425019999,95.99004707999848,53524.851508080006 2023-10-24,15:06:11.000,297,11024743,13285,0,1698159970,13099.664479779989,95.99709620999784,53524.80259824001 2023-10-24,15:06:12.000,297,11024749,13325,0,1698159971,13099.657743469994,95.98299794999912,53524.73971416 2023-10-24,15:06:13.000,297,11024744,13325,0,1698159972,13099.603852989989,95.98299794999912,53524.69080432 2023-10-24,15:06:14.000,297,11024774,13445,0,1698159973,13099.576907749994,96.01119447000383,53524.63490736001 2023-10-24,15:06:15.000,297,11024771,13005,0,1698159974,13099.576907749994,95.98299794999912,53524.662855840004 2023-10-24,15:06:16.000,297,11024769,13405,0,1698159975,13099.630798229999,96.04644012000063,53524.7187528 2023-10-24,15:06:17.000,297,11024769,13045,0,1698159976,13099.576907749994,96.06053837999934,53524.70477856001 2023-10-24,15:06:18.000,297,11024806,13605,0,1698159977,13099.570171439998,96.10988229000213,53524.683817200006 2023-10-24,15:06:19.000,297,11024786,13285,0,1698159978,13099.570171439998,96.0816857700047,53524.75368840001 2023-10-24,15:06:20.000,297,11024761,13325,0,1698159979,13099.576907749994,96.13102968000021,53524.7187528 2023-10-24,15:06:21.000,297,11024762,13605,0,1698159980,13099.549962509998,96.10988229000213,53524.70477856001 2023-10-24,15:06:22.000,297,11024783,13525,0,1698159981,13099.509544649998,96.12398055000085,53524.59997176 2023-10-24,15:06:23.000,297,11024776,13445,0,1698159982,13099.516280959993,96.18742272000236,53524.59298464 2023-10-24,15:06:24.000,297,11024782,13445,0,1698159983,13099.563435129989,96.20152098000108,53524.70477856001 2023-10-24,15:06:25.000,297,11024760,13165,0,1698159984,13099.543226199989,96.22266836999916,53524.683817200006 2023-10-24,15:06:26.000,297,11024732,13605,0,1698159985,13099.563435129989,96.23676662999787,53524.6488816 2023-10-24,15:06:27.000,297,11024765,13325,0,1698159986,13099.475863099993,96.2790614100013,53524.59997176 2023-10-24,15:06:28.000,297,11024761,13605,0,1698159987,13099.502808339988,96.30020879999938,53524.59298464 2023-10-24,15:06:29.000,297,11024754,13205,0,1698159988,13099.509544649998,96.30020879999938,53524.62093312 2023-10-24,15:06:30.000,297,11024783,13645,0,1698159989,13099.496072029993,96.37070010000025,53524.59997176 2023-10-24,15:06:31.000,297,11024800,13445,0,1698159990,13099.482599409988,96.41299488000368,53524.64189448 2023-10-24,15:06:32.000,297,11024789,13165,0,1698159991,13099.415236309993,96.4270931400024,53524.544074800004 2023-10-24,15:06:33.000,297,11024738,13365,0,1698159992,13099.516280959993,96.43414227000176,53524.59298464 2023-10-24,15:06:34.000,297,11024812,13365,0,1698159993,13099.509544649998,96.45528965999983,53524.60695888001 2023-10-24,15:06:35.000,297,11024802,13405,0,1698159994,13099.509544649998,96.46938791999855,53524.6488816 2023-10-24,15:06:36.000,297,11024762,13485,0,1698159995,13099.489335719998,96.4905353100039,53524.613946000005 2023-10-24,15:06:37.000,297,11024742,13245,0,1698159996,13099.442181549988,96.4905353100039,53524.58599752001 2023-10-24,15:06:38.000,297,11024734,13205,0,1698159997,13099.442181549988,96.51873183000134,53524.52311344 2023-10-24,15:06:39.000,297,11024735,13405,0,1698159998,13099.448917859998,96.54692834999878,53524.58599752001 2023-10-24,15:06:40.000,297,11024772,13485,0,1698159999,13099.455654169993,96.5257809600007,53524.62093312 2023-10-24,15:06:41.000,297,11024761,13525,0,1698160000,13099.448917859998,96.48348618000455,53524.63490736001 2023-10-24,15:06:42.000,297,11024765,13085,0,1698160001,13099.448917859998,96.4905353100039,53524.65586872001 2023-10-24,15:06:43.000,297,11024814,13285,0,1698160002,13099.401763690003,96.51873183000134,53524.5790104 2023-10-24,15:06:44.000,297,11024808,13325,0,1698160003,13099.368082139998,96.45528965999983,53524.55106192 2023-10-24,15:06:45.000,297,11024780,13485,0,1698160004,13099.374818449993,96.4623387899992,53524.5790104 2023-10-24,15:06:46.000,297,11024772,13405,0,1698160005,13099.334400589993,96.4905353100039,53524.53708768001 2023-10-24,15:06:47.000,297,11024786,13285,0,1698160006,13099.280510110002,96.43414227000176,53524.57202328 2023-10-24,15:06:48.000,297,11024782,13245,0,1698160007,13099.273773799992,96.42004401000304,53524.544074800004 2023-10-24,15:06:49.000,297,11024775,13325,0,1698160008,13099.300719040002,96.42004401000304,53524.59298464 2023-10-24,15:06:50.000,297,11024777,13365,0,1698160009,13099.293982729992,96.36365097000089,53524.48119072 2023-10-24,15:06:51.000,297,11024802,13445,0,1698160010,13099.233355939992,96.34955271000217,53524.565036160006 2023-10-24,15:06:52.000,297,11024793,13405,0,1698160011,13099.213147009992,96.35660184000153,53524.50913920001 2023-10-24,15:06:53.000,297,11024747,13365,0,1698160012,13099.132311289992,96.36365097000089,53524.397345280006 2023-10-24,15:06:54.000,297,11024771,13805,0,1698160013,13099.139047600002,96.37070010000025,53524.43926800001 2023-10-24,15:06:55.000,297,11024750,13285,0,1698160014,13099.098629740001,96.39889661999769,53524.50215208 2023-10-24,15:06:56.000,297,11024769,13565,0,1698160015,13099.172729149992,96.41299488000368,53524.4742036 2023-10-24,15:06:57.000,297,11024734,13045,0,1698160016,13099.172729149992,96.43414227000176,53524.45324224 2023-10-24,15:06:58.000,297,11024786,13365,0,1698160017,13099.132311289992,96.5257809600007,53524.46721648001 2023-10-24,15:06:59.000,297,11024809,13485,0,1698160018,13099.118838670001,96.56102661000477,53524.53010056 2023-10-24,15:07:00.000,297,11024808,13245,0,1698160019,13099.085157119996,96.63151790999837,53524.42529376 2023-10-24,15:07:01.000,297,11024781,13525,0,1698160020,13099.031266639991,96.65971443000308,53524.50215208 2023-10-24,15:07:02.000,297,11024752,13245,0,1698160021,13098.97737616,96.73020573000395,53524.42529376 2023-10-24,15:07:03.000,297,11024795,13325,0,1698160022,13098.950430919991,96.77954963999946,53524.42529376 2023-10-24,15:07:04.000,297,11024772,13125,0,1698160023,13098.95716723,96.8852865900044,53524.48119072 2023-10-24,15:07:05.000,297,11024782,13725,0,1698160024,13098.97737616,96.90643398000248,53524.46721648001 2023-10-24,15:07:06.000,297,11024782,13445,0,1698160025,13098.950430919991,96.96987615000398,53524.53010056 2023-10-24,15:07:07.000,297,11024795,13405,0,1698160026,13098.83591365,97.05446571000357,53524.446255120005 2023-10-24,15:07:08.000,297,11024788,13405,0,1698160027,13098.82917733999,97.082662230001,53524.4043324 2023-10-24,15:07:09.000,297,11024731,13405,0,1698160028,13098.80896840999,97.16725179000059,53524.42529376 2023-10-24,15:07:10.000,297,11024780,13445,0,1698160029,13098.802232099995,97.19544830999803,53524.397345280006 2023-10-24,15:07:11.000,297,11024783,13045,0,1698160030,13098.70792375999,97.23774309000146,53524.45324224 2023-10-24,15:07:12.000,297,11024751,13365,0,1698160031,13098.66750589999,97.27298873999825,53524.38337104 2023-10-24,15:07:13.000,297,11024721,13405,0,1698160032,13098.65403328,97.2659396099989,53524.446255120005 2023-10-24,15:07:14.000,297,11024792,13325,0,1698160033,13098.67424221,97.32233265000104,53524.446255120005 2023-10-24,15:07:15.000,297,11024839,13565,0,1698160034,13098.65403328,97.28708700000425,53524.46022936 2023-10-24,15:07:16.000,297,11024776,13565,0,1698160035,13098.640560659995,97.28708700000425,53524.42529376 2023-10-24,15:07:17.000,297,11024784,13845,0,1698160036,13098.579933869994,97.31528352000169,53524.36240968 2023-10-24,15:07:18.000,297,11024786,13285,0,1698160037,13098.519307079994,97.28708700000425,53524.30651272 2023-10-24,15:07:19.000,297,11024806,13285,0,1698160038,13098.539516009994,97.29413613000361,53524.28555136 2023-10-24,15:07:20.000,297,11024797,13285,0,1698160039,13098.62708803999,97.21659570000338,53524.397345280006 2023-10-24,15:07:21.000,297,11024790,13525,0,1698160040,13098.600142799995,97.13905527000315,53524.39035816001 2023-10-24,15:07:22.000,297,11024775,13605,0,1698160041,13098.57319756,97.14610440000251,53524.4043324 2023-10-24,15:07:23.000,297,11024824,13365,0,1698160042,13098.539516009994,97.12495701000444,53524.32048696001 2023-10-24,15:07:24.000,297,11024747,13445,0,1698160043,13098.55298863,97.11085874999844,53524.36240968 2023-10-24,15:07:25.000,297,11024743,13445,0,1698160044,13098.50583445999,97.04036745000485,53524.35542256 2023-10-24,15:07:26.000,297,11024751,13525,0,1698160045,13098.519307079994,96.99807267000142,53524.31349984 2023-10-24,15:07:27.000,297,11024780,13405,0,1698160046,13098.48562552999,97.01217093000014,53524.27157712001 2023-10-24,15:07:28.000,297,11024738,13485,0,1698160047,13098.472152909999,97.0192200599995,53524.29253848 2023-10-24,15:07:29.000,297,11024754,13325,0,1698160048,13098.478889219994,96.94872875999863,53524.38337104 2023-10-24,15:07:30.000,297,11024777,13525,0,1698160049,13098.472152909999,96.94167962999927,53524.36939680001 2023-10-24,15:07:31.000,297,11024752,13325,0,1698160050,13098.438471359994,96.90643398000248,53524.34144832001 2023-10-24,15:07:32.000,297,11024753,13485,0,1698160051,13098.404789809989,96.94167962999927,53524.34144832001 2023-10-24,15:07:33.000,297,11024787,13405,0,1698160052,13098.330690399998,96.94167962999927,53524.23664152 2023-10-24,15:07:34.000,297,11024810,13525,0,1698160053,13098.310481469998,96.94167962999927,53524.25760288 2023-10-24,15:07:35.000,297,11024743,13485,0,1698160054,13098.330690399998,96.87823745999776,53524.34144832001 2023-10-24,15:07:36.000,297,11024804,13285,0,1698160055,13098.283536229988,96.89938485000312,53524.376383920004 2023-10-24,15:07:37.000,297,11024768,13165,0,1698160056,13098.236382059993,96.9205322400012,53524.27157712001 2023-10-24,15:07:38.000,297,11024731,13405,0,1698160057,13098.202700510003,96.89938485000312,53524.26459 2023-10-24,15:07:39.000,297,11024704,13805,0,1698160058,13098.142073720002,96.90643398000248,53524.24362864 2023-10-24,15:07:40.000,297,11024777,13565,0,1698160059,13098.148810029998,96.89233572000376,53524.31349984 2023-10-24,15:07:41.000,297,11024775,13285,0,1698160060,13098.175755269993,96.87823745999776,53524.32048696001 2023-10-24,15:07:42.000,297,11024729,13085,0,1698160061,13098.128601099997,96.89938485000312,53524.180744560006 2023-10-24,15:07:43.000,297,11024735,13205,0,1698160062,13098.148810029998,96.89233572000376,53524.25061576001 2023-10-24,15:07:44.000,297,11024767,13205,0,1698160063,13098.162282650002,96.8852865900044,53524.29952560001 2023-10-24,15:07:45.000,297,11024764,13085,0,1698160064,13098.169018959998,96.87823745999776,53524.327474080004 2023-10-24,15:07:46.000,297,11024723,13725,0,1698160065,13098.148810029998,96.85004094000033,53524.29253848 2023-10-24,15:07:47.000,297,11024792,13325,0,1698160066,13098.101655860002,96.80069703000481,53524.25061576001 2023-10-24,15:07:48.000,297,11024790,13725,0,1698160067,13098.135337409993,96.78659876999882,53524.27157712001 2023-10-24,15:07:49.000,297,11024765,13005,0,1698160068,13098.169018959998,96.80069703000481,53524.25760288 2023-10-24,15:07:50.000,297,11024769,13205,0,1698160069,13098.175755269993,96.81479529000353,53524.29253848 2023-10-24,15:07:51.000,297,11024796,13405,0,1698160070,13098.189227889998,96.7725005100001,53524.29253848 2023-10-24,15:07:52.000,297,11024803,13605,0,1698160071,13098.162282650002,96.79364789999818,53524.22266728001 2023-10-24,15:07:53.000,297,11024746,13245,0,1698160072,13098.202700510003,96.76545138000074,53524.229654400006 2023-10-24,15:07:54.000,297,11024758,13085,0,1698160073,13098.256590989993,96.75135312000202,53524.25061576001 2023-10-24,15:07:55.000,297,11024749,13405,0,1698160074,13098.229645749998,96.72315660000459,53524.229654400006 2023-10-24,15:07:56.000,297,11024792,13205,0,1698160075,13098.189227889998,96.77954963999946,53524.1947188 2023-10-24,15:07:57.000,297,11024730,13445,0,1698160076,13098.175755269993,96.80774616000417,53524.180744560006 2023-10-24,15:07:58.000,297,11024809,13565,0,1698160077,13098.101655860002,96.82184442000289,53524.17375744001 2023-10-24,15:07:59.000,297,11024778,13285,0,1698160078,13098.135337409993,96.85709006999969,53524.25760288 2023-10-24,15:08:00.000,297,11024759,13605,0,1698160079,13098.135337409993,96.85709006999969,53524.23664152 2023-10-24,15:08:01.000,297,11024774,13365,0,1698160080,13098.142073720002,96.8711883299984,53524.28555136 2023-10-24,15:08:02.000,297,11024772,13365,0,1698160081,13098.081446930002,96.9205322400012,53524.28555136 2023-10-24,15:08:03.000,297,11024827,13365,0,1698160082,13097.987138589997,96.9205322400012,53524.23664152 2023-10-24,15:08:04.000,297,11024766,13125,0,1698160083,13098.007347519997,96.96987615000398,53524.25760288 2023-10-24,15:08:05.000,297,11024756,13485,0,1698160084,13097.980402280002,96.96282702000462,53524.24362864 2023-10-24,15:08:06.000,297,11024771,13365,0,1698160085,13097.913039179992,96.99102354000206,53524.229654400006 2023-10-24,15:08:07.000,297,11024760,13325,0,1698160086,13097.872621319992,97.0192200599995,53524.110873360005 2023-10-24,15:08:08.000,297,11024705,13325,0,1698160087,13097.838939770001,97.06151484000293,53524.20170592001 2023-10-24,15:08:09.000,297,11024776,13365,0,1698160088,13097.886093939996,97.01217093000014,53524.29952560001 2023-10-24,15:08:10.000,297,11024764,13005,0,1698160089,13097.865885009996,97.04036745000485,53524.21568016 2023-10-24,15:08:11.000,297,11024751,13365,0,1698160090,13097.798521910001,97.04036745000485,53524.16677032 2023-10-24,15:08:12.000,297,11024755,13245,0,1698160091,13097.785049289996,97.09676048999972,53524.21568016 2023-10-24,15:08:13.000,297,11024768,13325,0,1698160092,13097.744631429996,97.082662230001,53524.180744560006 2023-10-24,15:08:14.000,297,11024825,13485,0,1698160093,13097.75810405,97.08971136000036,53524.1248476 2023-10-24,15:08:15.000,297,11024757,13285,0,1698160094,13097.75810405,97.09676048999972,53524.180744560006 2023-10-24,15:08:16.000,297,11024777,13565,0,1698160095,13097.724422499996,97.09676048999972,53524.25061576001 2023-10-24,15:08:17.000,297,11024734,13845,0,1698160096,13097.69747726,97.11085874999844,53524.14580896 2023-10-24,15:08:18.000,297,11024762,13285,0,1698160097,13097.663795709996,97.16725179000059,53524.10388624001 2023-10-24,15:08:19.000,297,11024803,13205,0,1698160098,13097.684004639996,97.20249744000466,53524.15279608001 2023-10-24,15:08:20.000,297,11024751,13165,0,1698160099,13097.65032308999,97.2306939600021,53524.16677032 2023-10-24,15:08:21.000,297,11024776,13565,0,1698160100,13097.65032308999,97.24479222000082,53524.089912 2023-10-24,15:08:22.000,297,11024745,13285,0,1698160101,13097.63011415999,97.25184135000018,53524.11786048 2023-10-24,15:08:23.000,297,11024761,13325,0,1698160102,13097.56948736999,97.27298873999825,53524.089912 2023-10-24,15:08:24.000,297,11024747,13605,0,1698160103,13097.51559689,97.28708700000425,53524.10388624001 2023-10-24,15:08:25.000,297,11024746,13405,0,1698160104,13097.582959989995,97.32233265000104,53524.1248476 2023-10-24,15:08:26.000,297,11024707,13605,0,1698160105,13097.56948736999,97.30118526000297,53524.159783200004 2023-10-24,15:08:27.000,297,11024761,13445,0,1698160106,13097.55601475,97.32233265000104,53524.13882184 2023-10-24,15:08:28.000,297,11024761,13485,0,1698160107,13097.47517903,97.34348003999912,53524.13183472001 2023-10-24,15:08:29.000,297,11024794,13005,0,1698160108,13097.4549701,97.36462743000448,53524.041002160004 2023-10-24,15:08:30.000,297,11024783,12925,0,1698160109,13097.380870689994,97.35757829999784,53524.06895064 2023-10-24,15:08:31.000,297,11024762,13485,0,1698160110,13097.39434331,97.39282395000191,53524.13882184 2023-10-24,15:08:32.000,297,11024745,13365,0,1698160111,13097.34718913999,97.38577482000255,53524.04798928 2023-10-24,15:08:33.000,297,11024775,13325,0,1698160112,13097.38760699999,97.35757829999784,53524.11786048 2023-10-24,15:08:34.000,297,11024775,13245,0,1698160113,13097.37413438,97.3293817800004,53524.14580896 2023-10-24,15:08:35.000,297,11024758,13085,0,1698160114,13097.39434331,97.3787256900032,53524.16677032 2023-10-24,15:08:36.000,297,11024725,13565,0,1698160115,13097.34718913999,97.38577482000255,53524.14580896 2023-10-24,15:08:37.000,297,11024737,13565,0,1698160116,13097.313507589999,97.39987308000127,53524.110873360005 2023-10-24,15:08:38.000,297,11024769,13125,0,1698160117,13097.32698020999,97.38577482000255,53524.061963520006 2023-10-24,15:08:39.000,297,11024767,13365,0,1698160118,13097.37413438,97.39282395000191,53524.11786048 2023-10-24,15:08:40.000,297,11024777,13245,0,1698160119,13097.360661759994,97.37167656000383,53524.16677032 2023-10-24,15:08:41.000,297,11024771,13285,0,1698160120,13097.380870689994,97.3787256900032,53524.14580896 2023-10-24,15:08:42.000,297,11024777,13165,0,1698160121,13097.33371652,97.3787256900032,53524.13882184 2023-10-24,15:08:43.000,297,11024765,13325,0,1698160122,13097.30677127999,97.34348003999912,53524.110873360005 2023-10-24,15:08:44.000,297,11024802,13285,0,1698160123,13097.32698020999,97.3293817800004,53524.15279608001 2023-10-24,15:08:45.000,297,11024805,13165,0,1698160124,13097.340452829994,97.33643090999976,53524.08292488001 2023-10-24,15:08:46.000,297,11024741,13685,0,1698160125,13097.34718913999,97.3787256900032,53524.06895064 2023-10-24,15:08:47.000,297,11024775,13445,0,1698160126,13097.293298659999,97.3787256900032,53524.04798928 2023-10-24,15:08:48.000,297,11024787,13405,0,1698160127,13097.33371652,97.3787256900032,53524.061963520006 2023-10-24,15:08:49.000,297,11024759,13005,0,1698160128,13097.34718913999,97.39987308000127,53524.13183472001 2023-10-24,15:08:50.000,297,11024763,13245,0,1698160129,13097.33371652,97.42102046999935,53524.1248476 2023-10-24,15:08:51.000,297,11024812,13285,0,1698160130,13097.340452829994,97.41397133999999,53524.11786048 2023-10-24,15:08:52.000,297,11024708,13165,0,1698160131,13097.300034969994,97.42806959999871,53524.08292488001 2023-10-24,15:08:53.000,297,11024762,13445,0,1698160132,13097.293298659999,97.42806959999871,53524.0200408 2023-10-24,15:08:54.000,297,11024806,13405,0,1698160133,13097.259617109994,97.44921699000406,53524.02702792 2023-10-24,15:08:55.000,297,11024811,13085,0,1698160134,13097.34718913999,97.45626612000342,53524.061963520006 2023-10-24,15:08:56.000,297,11024696,13325,0,1698160135,13097.33371652,97.41397133999999,53524.10388624001 2023-10-24,15:08:57.000,297,11024722,13485,0,1698160136,13097.300034969994,97.48446264000086,53524.110873360005 2023-10-24,15:08:58.000,297,11024809,13565,0,1698160137,13097.279826039994,97.4774135100015,53524.05497640001 2023-10-24,15:08:59.000,297,11024805,13285,0,1698160138,13097.293298659999,97.44921699000406,53524.11786048 2023-10-24,15:09:00.000,297,11024728,13285,0,1698160139,13097.252880799999,97.44921699000406,53524.08292488001 2023-10-24,15:09:01.000,297,11024778,13525,0,1698160140,13097.293298659999,97.42806959999871,53524.041002160004 2023-10-24,15:09:02.000,297,11024760,13285,0,1698160141,13097.219199249994,97.42806959999871,53524.041002160004 2023-10-24,15:09:03.000,297,11024739,13325,0,1698160142,13097.219199249994,97.36462743000448,53524.06895064 2023-10-24,15:09:04.000,297,11024764,13165,0,1698160143,13097.279826039994,97.34348003999912,53524.110873360005 2023-10-24,15:09:05.000,297,11024765,13325,0,1698160144,13097.26635341999,97.30823439000233,53524.10388624001 2023-10-24,15:09:06.000,297,11024758,13285,0,1698160145,13097.28656234999,97.23774309000146,53524.208693040004 2023-10-24,15:09:07.000,297,11024815,13325,0,1698160146,13097.219199249994,97.19544830999803,53524.06895064 2023-10-24,15:09:08.000,297,11024766,13645,0,1698160147,13097.259617109994,97.13905527000315,53524.07593776 2023-10-24,15:09:09.000,297,11024748,13485,0,1698160148,13097.212462939999,97.06151484000293,53524.11786048 2023-10-24,15:09:10.000,297,11024752,13325,0,1698160149,13097.192254009999,97.03331831999822,53524.05497640001 2023-10-24,15:09:11.000,297,11024804,13365,0,1698160150,13097.239408179994,96.9839744100027,53524.061963520006 2023-10-24,15:09:12.000,297,11024766,13325,0,1698160151,13097.212462939999,96.93463049999991,53524.061963520006 2023-10-24,15:09:13.000,297,11024760,13405,0,1698160152,13097.225935559989,96.87823745999776,53524.11786048 2023-10-24,15:09:14.000,297,11024790,13645,0,1698160153,13097.232671869999,96.85004094000033,53524.110873360005 2023-10-24,15:09:15.000,297,11024770,13205,0,1698160154,13097.219199249994,96.81479529000353,53524.110873360005 2023-10-24,15:09:16.000,297,11024775,13405,0,1698160155,13097.212462939999,96.78659876999882,53524.1248476 2023-10-24,15:09:17.000,297,11024790,13605,0,1698160156,13097.192254009999,96.78659876999882,53524.061963520006 2023-10-24,15:09:18.000,297,11024756,13645,0,1698160157,13097.172045079998,96.77954963999946,53524.041002160004 2023-10-24,15:09:19.000,297,11024740,13445,0,1698160158,13097.232671869999,96.75135312000202,53524.03401504001 2023-10-24,15:09:20.000,297,11024802,13565,0,1698160159,13097.232671869999,96.74430399000266,53524.13183472001 2023-10-24,15:09:21.000,297,11024770,13285,0,1698160160,13097.273089729999,96.75840225000138,53524.159783200004 2023-10-24,15:09:22.000,297,11024772,13165,0,1698160161,13097.273089729999,96.80774616000417,53524.17375744001 2023-10-24,15:09:23.000,297,11024777,13285,0,1698160162,13097.205726629989,96.79364789999818,53524.089912 2023-10-24,15:09:24.000,297,11024743,13125,0,1698160163,13097.225935559989,96.84299181000097,53524.13882184 2023-10-24,15:09:25.000,297,11024755,13285,0,1698160164,13097.26635341999,96.85004094000033,53524.07593776 2023-10-24,15:09:26.000,297,11024763,13325,0,1698160165,13097.225935559989,96.8711883299984,53524.13882184 2023-10-24,15:09:27.000,297,11024763,13405,0,1698160166,13097.219199249994,96.93463049999991,53524.07593776 2023-10-24,15:09:28.000,297,11024764,13365,0,1698160167,13097.293298659999,96.96282702000462,53524.10388624001 2023-10-24,15:09:29.000,297,11024793,13045,0,1698160168,13097.313507589999,96.97692528000334,53524.16677032 2023-10-24,15:09:30.000,297,11024761,13285,0,1698160169,13097.34718913999,96.96987615000398,53524.11786048 2023-10-24,15:09:31.000,297,11024787,13445,0,1698160170,13097.37413438,96.96987615000398,53524.10388624001 2023-10-24,15:09:32.000,297,11024792,13485,0,1698160171,13097.340452829994,96.95577788999799,53524.16677032 2023-10-24,15:09:33.000,297,11024805,13365,0,1698160172,13097.273089729999,96.9839744100027,53524.02702792 2023-10-24,15:09:34.000,297,11024744,13525,0,1698160173,13097.259617109994,97.01217093000014,53524.06895064 2023-10-24,15:09:35.000,297,11024756,13445,0,1698160174,13097.279826039994,97.03331831999822,53524.17375744001 2023-10-24,15:09:36.000,297,11024805,13525,0,1698160175,13097.26635341999,97.00512180000078,53524.13882184 2023-10-24,15:09:37.000,297,11024753,13405,0,1698160176,13097.252880799999,96.94872875999863,53524.11786048 2023-10-24,15:09:38.000,297,11024747,13245,0,1698160177,13097.239408179994,96.90643398000248,53524.159783200004 2023-10-24,15:09:39.000,297,11024785,13205,0,1698160178,13097.252880799999,96.90643398000248,53524.1947188 2023-10-24,15:09:40.000,297,11024779,13165,0,1698160179,13097.138363529994,96.83594268000161,53524.06895064 2023-10-24,15:09:41.000,297,11024756,13365,0,1698160180,13097.151836149998,96.76545138000074,53524.180744560006 2023-10-24,15:09:42.000,297,11024811,13245,0,1698160181,13097.138363529994,96.74430399000266,53524.1947188 2023-10-24,15:09:43.000,297,11024781,13445,0,1698160182,13097.064264119988,96.70200920999923,53524.1248476 2023-10-24,15:09:44.000,297,11024751,13125,0,1698160183,13097.138363529994,96.66676356000244,53524.18773168 2023-10-24,15:09:45.000,297,11024802,13365,0,1698160184,13097.118154599993,96.63856703999772,53524.18773168 2023-10-24,15:09:46.000,297,11024796,13485,0,1698160185,13097.097945669993,96.61741964999965,53524.208693040004 2023-10-24,15:09:47.000,297,11024795,13405,0,1698160186,13097.050791499998,96.58922313000221,53524.15279608001 2023-10-24,15:09:48.000,297,11024801,13325,0,1698160187,13097.044055189988,96.54692834999878,53524.16677032 2023-10-24,15:09:49.000,297,11024755,13565,0,1698160188,13097.003637329988,96.5257809600007,53524.159783200004 2023-10-24,15:09:50.000,297,11024763,13245,0,1698160189,13096.996901019993,96.51873183000134,53524.15279608001 2023-10-24,15:09:51.000,297,11024778,13445,0,1698160190,13096.990164709998,96.5257809600007,53524.1947188 2023-10-24,15:09:52.000,297,11024805,13685,0,1698160191,13096.936274229993,96.49758444000327,53524.089912 2023-10-24,15:09:53.000,297,11024820,13365,0,1698160192,13096.983428400003,96.47643704999791,53524.17375744001 2023-10-24,15:09:54.000,297,11024779,13285,0,1698160193,13097.003637329988,96.43414227000176,53524.21568016 2023-10-24,15:09:55.000,297,11024815,13165,0,1698160194,13096.969955779998,96.45528965999983,53524.20170592001 2023-10-24,15:09:56.000,297,11024761,13445,0,1698160195,13096.969955779998,96.44824053000048,53524.159783200004 2023-10-24,15:09:57.000,297,11024790,13285,0,1698160196,13096.902592680002,96.44119140000112,53524.09689912 2023-10-24,15:09:58.000,297,11024786,13285,0,1698160197,13096.929537919998,96.4270931400024,53524.07593776 2023-10-24,15:09:59.000,297,11024823,13445,0,1698160198,13096.949746849998,96.44119140000112,53524.13183472001 2023-10-24,15:10:00.000,297,11024797,13245,0,1698160199,13097.050791499998,96.44824053000048,53524.17375744001 2023-10-24,15:10:01.000,297,11024731,13485,0,1698160200,13097.071000429998,96.39889661999769,53524.22266728001 2023-10-24,15:10:02.000,297,11024785,13165,0,1698160201,13097.118154599993,96.41299488000368,53524.17375744001 2023-10-24,15:10:03.000,297,11024812,13285,0,1698160202,13097.077736739993,96.40594575000432,53524.14580896 2023-10-24,15:10:04.000,297,11024780,13405,0,1698160203,13097.124890909989,96.40594575000432,53524.08292488001 2023-10-24,15:10:05.000,297,11024772,13445,0,1698160204,13097.097945669993,96.34955271000217,53524.159783200004 2023-10-24,15:10:06.000,297,11024812,13285,0,1698160205,13097.165308769989,96.37774922999961,53524.16677032 2023-10-24,15:10:07.000,297,11024767,13205,0,1698160206,13097.131627219998,96.34955271000217,53524.159783200004 2023-10-24,15:10:08.000,297,11024771,13285,0,1698160207,13097.205726629989,96.35660184000153,53524.15279608001 2023-10-24,15:10:09.000,297,11024765,13285,0,1698160208,13097.24614448999,96.30725792999874,53524.229654400006 2023-10-24,15:10:10.000,297,11024772,13245,0,1698160209,13097.320243899994,96.26496315000259,53524.22266728001 2023-10-24,15:10:11.000,297,11024777,13325,0,1698160210,13097.300034969994,96.27201228000195,53524.25061576001 2023-10-24,15:10:12.000,297,11024794,13405,0,1698160211,13097.36739806999,96.22266836999916,53524.22266728001 2023-10-24,15:10:13.000,297,11024763,12965,0,1698160212,13097.35392545,96.23676662999787,53524.18773168 2023-10-24,15:10:14.000,297,11024829,13325,0,1698160213,13097.380870689994,96.26496315000259,53524.1947188 2023-10-24,15:10:15.000,297,11024803,13245,0,1698160214,13097.421288549995,96.22266836999916,53524.32048696001 2023-10-24,15:10:16.000,297,11024814,13325,0,1698160215,13097.50886057999,96.22266836999916,53524.29253848 2023-10-24,15:10:17.000,297,11024793,13245,0,1698160216,13097.49538796,96.20857011000044,53524.31349984 2023-10-24,15:10:18.000,297,11024784,13325,0,1698160217,13097.522333199995,96.22971749999851,53524.27157712001 2023-10-24,15:10:19.000,297,11024801,13525,0,1698160218,13097.50886057999,96.20857011000044,53524.27157712001 2023-10-24,15:10:20.000,297,11024791,13445,0,1698160219,13097.56948736999,96.22971749999851,53524.327474080004 2023-10-24,15:10:21.000,297,11024788,13245,0,1698160220,13097.603168919995,96.20857011000044,53524.26459 2023-10-24,15:10:22.000,297,11024757,13245,0,1698160221,13097.55601475,96.19447185000172,53524.22266728001 2023-10-24,15:10:23.000,297,11024787,12925,0,1698160222,13097.61664154,96.26496315000259,53524.31349984 2023-10-24,15:10:24.000,297,11024795,13365,0,1698160223,13097.69747726,96.26496315000259,53524.36939680001 2023-10-24,15:10:25.000,297,11024780,13445,0,1698160224,13097.67726833,96.26496315000259,53524.36939680001 2023-10-24,15:10:26.000,297,11024752,13125,0,1698160225,13097.69074094999,96.29315967000002,53524.35542256 2023-10-24,15:10:27.000,297,11024786,13405,0,1698160226,13097.603168919995,96.32135619000474,53524.35542256 2023-10-24,15:10:28.000,297,11024783,13085,0,1698160227,13097.663795709996,96.2790614100013,53524.376383920004 2023-10-24,15:10:29.000,297,11024795,13245,0,1698160228,13097.67726833,96.3284053200041,53524.43926800001 2023-10-24,15:10:30.000,297,11024791,13405,0,1698160229,13097.69747726,96.28611054000066,53524.39035816001 2023-10-24,15:10:31.000,297,11024743,13325,0,1698160230,13097.69074094999,96.3143070599981,53524.4043324 2023-10-24,15:10:32.000,297,11024794,13685,0,1698160231,13097.704213569996,96.29315967000002,53524.38337104 2023-10-24,15:10:33.000,297,11024811,13125,0,1698160232,13097.75810405,96.34250358000281,53524.38337104 2023-10-24,15:10:34.000,297,11024757,13485,0,1698160233,13097.778312980001,96.29315967000002,53524.4043324 2023-10-24,15:10:35.000,297,11024784,13365,0,1698160234,13097.785049289996,96.2790614100013,53524.45324224 2023-10-24,15:10:36.000,297,11024784,13245,0,1698160235,13097.791785599991,96.3143070599981,53524.4742036 2023-10-24,15:10:37.000,297,11024777,13445,0,1698160236,13097.859148700001,96.24381576000451,53524.42529376 2023-10-24,15:10:38.000,297,11024721,13205,0,1698160237,13097.825467149996,96.27201228000195,53524.36240968 2023-10-24,15:10:39.000,297,11024823,13245,0,1698160238,13097.832203459991,96.22971749999851,53524.397345280006 2023-10-24,15:10:40.000,297,11024763,13365,0,1698160239,13097.886093939996,96.2156192399998,53524.42529376 2023-10-24,15:10:41.000,297,11024769,13325,0,1698160240,13097.946720729997,96.18742272000236,53524.53708768001 2023-10-24,15:10:42.000,297,11024763,13365,0,1698160241,13097.980402280002,96.18742272000236,53524.46721648001 2023-10-24,15:10:43.000,297,11024791,13045,0,1698160242,13098.034292759992,96.13807880999957,53524.53708768001 2023-10-24,15:10:44.000,297,11024766,13485,0,1698160243,13098.081446930002,96.13102968000021,53524.50215208 2023-10-24,15:10:45.000,297,11024779,13445,0,1698160244,13098.128601099997,96.09578403000341,53524.544074800004 2023-10-24,15:10:46.000,297,11024765,13365,0,1698160245,13098.209436819998,96.13102968000021,53524.53708768001 2023-10-24,15:10:47.000,297,11024788,13485,0,1698160246,13098.175755269993,96.13807880999957,53524.4742036 2023-10-24,15:10:48.000,297,11024771,13045,0,1698160247,13098.182491580003,96.13102968000021,53524.52311344 2023-10-24,15:10:49.000,297,11024753,13445,0,1698160248,13098.249854679998,96.13102968000021,53524.565036160006 2023-10-24,15:10:50.000,297,11024801,13285,0,1698160249,13098.330690399998,96.15217706999829,53524.58599752001 2023-10-24,15:10:51.000,297,11024770,13525,0,1698160250,13098.350899329998,96.15217706999829,53524.60695888001 2023-10-24,15:10:52.000,297,11024766,13645,0,1698160251,13098.357635639994,96.19447185000172,53524.55106192 2023-10-24,15:10:53.000,297,11024720,13365,0,1698160252,13098.357635639994,96.19447185000172,53524.53708768001 2023-10-24,15:10:54.000,297,11024732,13165,0,1698160253,13098.364371949989,96.24381576000451,53524.48119072 2023-10-24,15:10:55.000,297,11024779,13165,0,1698160254,13098.418262429994,96.2790614100013,53524.64189448 2023-10-24,15:10:56.000,297,11024752,13685,0,1698160255,13098.458680289994,96.30725792999874,53524.72573992001 2023-10-24,15:10:57.000,297,11024775,13565,0,1698160256,13098.46541659999,96.34250358000281,53524.662855840004 2023-10-24,15:10:58.000,297,11024802,13525,0,1698160257,13098.438471359994,96.34955271000217,53524.63490736001 2023-10-24,15:10:59.000,297,11024768,13405,0,1698160258,13098.499098149994,96.39184748999833,53524.69779144 2023-10-24,15:11:00.000,297,11024738,13485,0,1698160259,13098.48562552999,96.4905353100039,53524.662855840004 2023-10-24,15:11:01.000,297,11024789,13165,0,1698160260,13098.499098149994,96.45528965999983,53524.67683008001 2023-10-24,15:11:02.000,297,11024790,13325,0,1698160261,13098.451943979999,96.4905353100039,53524.60695888001 2023-10-24,15:11:03.000,297,11024755,13445,0,1698160262,13098.46541659999,96.53283009000006,53524.59997176 2023-10-24,15:11:04.000,297,11024786,13205,0,1698160263,13098.559724939994,96.53987921999942,53524.74670128 2023-10-24,15:11:05.000,297,11024778,13325,0,1698160264,13098.54625231999,96.59627226000157,53524.69080432 2023-10-24,15:11:06.000,297,11024774,13445,0,1698160265,13098.559724939994,96.66676356000244,53524.62792024 2023-10-24,15:11:07.000,297,11024768,13285,0,1698160266,13098.52604338999,96.72315660000459,53524.6488816 2023-10-24,15:11:08.000,297,11024811,13285,0,1698160267,13098.55298863,96.7372548600033,53524.6488816 2023-10-24,15:11:09.000,297,11024756,13205,0,1698160268,13098.539516009994,96.75840225000138,53524.7187528 2023-10-24,15:11:10.000,297,11024758,13605,0,1698160269,13098.559724939994,96.80069703000481,53524.72573992001 2023-10-24,15:11:11.000,297,11024752,13285,0,1698160270,13098.512570769999,96.80069703000481,53524.711765680004 2023-10-24,15:11:12.000,297,11024757,13405,0,1698160271,13098.579933869994,96.84299181000097,53524.7187528 2023-10-24,15:11:13.000,297,11024766,13325,0,1698160272,13098.58667017999,96.80774616000417,53524.76067552 2023-10-24,15:11:14.000,297,11024806,13045,0,1698160273,13098.62708803999,96.8852865900044,53524.82355960001 2023-10-24,15:11:15.000,297,11024758,13525,0,1698160274,13098.620351729995,96.86413919999904,53524.84452096001 2023-10-24,15:11:16.000,297,11024760,13525,0,1698160275,13098.579933869994,96.94872875999863,53524.81657248 2023-10-24,15:11:17.000,297,11024785,13125,0,1698160276,13098.56646124999,96.93463049999991,53524.788624 2023-10-24,15:11:18.000,297,11024735,13565,0,1698160277,13098.579933869994,96.99102354000206,53524.75368840001 2023-10-24,15:11:19.000,297,11024737,13285,0,1698160278,13098.61361542,97.03331831999822,53524.851508080006 2023-10-24,15:11:20.000,297,11024805,13365,0,1698160279,13098.61361542,97.02626918999886,53524.8584952 2023-10-24,15:11:21.000,297,11024798,13285,0,1698160280,13098.65403328,97.02626918999886,53524.91439216 2023-10-24,15:11:22.000,297,11024771,13405,0,1698160281,13098.65403328,97.02626918999886,53524.8584952 2023-10-24,15:11:23.000,297,11024768,13645,0,1698160282,13098.59340649,97.06856397000229,53524.87246944001 2023-10-24,15:11:24.000,297,11024802,13245,0,1698160283,13098.67424221,97.07561310000165,53524.879456560004 2023-10-24,15:11:25.000,297,11024731,13285,0,1698160284,13098.660769589995,97.12495701000444,53524.84452096001 2023-10-24,15:11:26.000,297,11024802,13005,0,1698160285,13098.70792375999,97.12495701000444,53524.86548232 2023-10-24,15:11:27.000,297,11024770,13245,0,1698160286,13098.62708803999,97.13905527000315,53524.81657248 2023-10-24,15:11:28.000,297,11024767,13685,0,1698160287,13098.660769589995,97.12495701000444,53524.851508080006 2023-10-24,15:11:29.000,297,11024811,13405,0,1698160288,13098.741605309995,97.1320061400038,53524.91439216 2023-10-24,15:11:30.000,297,11024809,13245,0,1698160289,13098.75507793,97.19544830999803,53524.9283664 2023-10-24,15:11:31.000,297,11024779,13445,0,1698160290,13098.76855054999,97.16725179000059,53524.93535352 2023-10-24,15:11:32.000,297,11024814,13085,0,1698160291,13098.734869,97.25184135000018,53524.93535352 2023-10-24,15:11:33.000,297,11024769,13405,0,1698160292,13098.71466007,97.25889047999954,53524.900417920006 2023-10-24,15:11:34.000,297,11024780,13245,0,1698160293,13098.72813268999,97.28003787000489,53524.91439216 2023-10-24,15:11:35.000,297,11024791,13285,0,1698160294,13098.734869,97.28708700000425,53525.00522472 2023-10-24,15:11:36.000,297,11024785,13565,0,1698160295,13098.74834161999,97.32233265000104,53525.00522472 2023-10-24,15:11:37.000,297,11024826,13725,0,1698160296,13098.72813268999,97.30823439000233,53524.98426336 2023-10-24,15:11:38.000,297,11024732,13605,0,1698160297,13098.72813268999,97.34348003999912,53524.97028912001 2023-10-24,15:11:39.000,297,11024773,13565,0,1698160298,13098.76855054999,97.3293817800004,53525.00522472 2023-10-24,15:11:40.000,297,11024765,13165,0,1698160299,13098.74834161999,97.3293817800004,53524.95631488 2023-10-24,15:11:41.000,297,11024804,13405,0,1698160300,13098.721396379995,97.3293817800004,53524.95631488 2023-10-24,15:11:42.000,297,11024789,13645,0,1698160301,13098.69445114,97.29413613000361,53524.92137928001 2023-10-24,15:11:43.000,297,11024797,12965,0,1698160302,13098.64729696999,97.36462743000448,53524.95631488 2023-10-24,15:11:44.000,297,11024767,13525,0,1698160303,13098.68771482999,97.36462743000448,53524.97028912001 2023-10-24,15:11:45.000,297,11024770,13405,0,1698160304,13098.71466007,97.37167656000383,53525.019198960006 2023-10-24,15:11:46.000,297,11024775,13685,0,1698160305,13098.701187449995,97.39282395000191,53524.98426336 2023-10-24,15:11:47.000,297,11024802,13405,0,1698160306,13098.64729696999,97.42806959999871,53524.963302 2023-10-24,15:11:48.000,297,11024784,13445,0,1698160307,13098.680978519995,97.35757829999784,53524.998237600004 2023-10-24,15:11:49.000,297,11024781,13245,0,1698160308,13098.660769589995,97.35757829999784,53525.0331732 2023-10-24,15:11:50.000,297,11024787,13085,0,1698160309,13098.65403328,97.35757829999784,53525.01221184001 2023-10-24,15:11:51.000,297,11024742,13285,0,1698160310,13098.65403328,97.36462743000448,53525.06112168001 2023-10-24,15:11:52.000,297,11024785,13445,0,1698160311,13098.620351729995,97.3787256900032,53525.019198960006 2023-10-24,15:11:53.000,297,11024771,13445,0,1698160312,13098.60687910999,97.35052916999848,53525.02618608 2023-10-24,15:11:54.000,297,11024754,13245,0,1698160313,13098.680978519995,97.3293817800004,53524.998237600004 2023-10-24,15:11:55.000,297,11024798,13405,0,1698160314,13098.640560659995,97.37167656000383,53525.047147440004 2023-10-24,15:11:56.000,297,11024776,13485,0,1698160315,13098.600142799995,97.38577482000255,53525.01221184001 2023-10-24,15:11:57.000,297,11024803,13525,0,1698160316,13098.539516009994,97.35052916999848,53524.92137928001 2023-10-24,15:11:58.000,297,11024791,13245,0,1698160317,13098.519307079994,97.42806959999871,53524.94234064001 2023-10-24,15:11:59.000,297,11024783,13365,0,1698160318,13098.54625231999,97.41397133999999,53525.0331732 2023-10-24,15:12:00.000,297,11024764,13325,0,1698160319,13098.54625231999,97.43511872999807,53525.08208304 2023-10-24,15:12:01.000,297,11024793,13445,0,1698160320,13098.52604338999,97.42806959999871,53525.06112168001 2023-10-24,15:12:02.000,297,11024772,13405,0,1698160321,13098.52604338999,97.43511872999807,53525.04016032001 2023-10-24,15:12:03.000,297,11024850,13445,0,1698160322,13098.492361839999,97.47036438000214,53525.0331732 2023-10-24,15:12:04.000,297,11024764,13325,0,1698160323,13098.445207669989,97.45626612000342,53525.02618608 2023-10-24,15:12:05.000,297,11024764,13205,0,1698160324,13098.418262429994,97.4774135100015,53525.00522472 2023-10-24,15:12:06.000,297,11024781,13125,0,1698160325,13098.371108259998,97.49856089999957,53524.98426336 2023-10-24,15:12:07.000,297,11024786,13245,0,1698160326,13098.317217779993,97.49856089999957,53524.94234064001 2023-10-24,15:12:08.000,297,11024748,13285,0,1698160327,13098.330690399998,97.50561002999893,53524.99125048001 2023-10-24,15:12:09.000,297,11024745,13605,0,1698160328,13098.371108259998,97.46331525000278,53525.06112168001 2023-10-24,15:12:10.000,297,11024790,13085,0,1698160329,13098.297008849993,97.5126591599983,53525.01221184001 2023-10-24,15:12:11.000,297,11024818,13565,0,1698160330,13098.290272539998,97.4774135100015,53525.02618608 2023-10-24,15:12:12.000,297,11024838,13285,0,1698160331,13098.229645749998,97.5126591599983,53524.97727624 2023-10-24,15:12:13.000,297,11024794,13525,0,1698160332,13098.169018959998,97.47036438000214,53524.92137928001 2023-10-24,15:12:14.000,297,11024741,13285,0,1698160333,13098.108392169997,97.47036438000214,53524.9283664 2023-10-24,15:12:15.000,297,11024762,12925,0,1698160334,13098.067974309997,97.47036438000214,53524.949327760005 2023-10-24,15:12:16.000,297,11024772,13605,0,1698160335,13098.108392169997,97.47036438000214,53524.949327760005 2023-10-24,15:12:17.000,297,11024767,13565,0,1698160336,13098.067974309997,97.48446264000086,53524.92137928001 2023-10-24,15:12:18.000,297,11024780,13325,0,1698160337,13098.014083829992,97.44921699000406,53524.963302 2023-10-24,15:12:19.000,297,11024790,13605,0,1698160338,13097.993874899992,97.4421678600047,53524.900417920006 2023-10-24,15:12:20.000,297,11024801,13445,0,1698160339,13097.993874899992,97.45626612000342,53524.91439216 2023-10-24,15:12:21.000,297,11024831,13165,0,1698160340,13097.933248109992,97.42102046999935,53524.87246944001 2023-10-24,15:12:22.000,297,11024773,13245,0,1698160341,13097.953457039992,97.45626612000342,53524.90740504 2023-10-24,15:12:23.000,297,11024781,13285,0,1698160342,13097.926511799997,97.40692221000063,53524.91439216 2023-10-24,15:12:24.000,297,11024772,13205,0,1698160343,13097.845676079996,97.42806959999871,53524.84452096001 2023-10-24,15:12:25.000,297,11024736,13405,0,1698160344,13097.899566560001,97.37167656000383,53524.84452096001 2023-10-24,15:12:26.000,297,11024794,13325,0,1698160345,13097.926511799997,97.35757829999784,53524.89343080001 2023-10-24,15:12:27.000,297,11024791,13325,0,1698160346,13097.886093939996,97.33643090999976,53524.87246944001 2023-10-24,15:12:28.000,297,11024765,13645,0,1698160347,13097.865885009996,97.3293817800004,53524.80958536 2023-10-24,15:12:29.000,297,11024788,13165,0,1698160348,13097.818730840001,97.23774309000146,53524.80259824001 2023-10-24,15:12:30.000,297,11024774,13605,0,1698160349,13097.75810405,97.23774309000146,53524.74670128 2023-10-24,15:12:31.000,297,11024803,13445,0,1698160350,13097.845676079996,97.25184135000018,53524.77464976001 2023-10-24,15:12:32.000,297,11024789,13285,0,1698160351,13097.805258219996,97.25184135000018,53524.77464976001 2023-10-24,15:12:33.000,297,11024753,13245,0,1698160352,13097.818730840001,97.21659570000338,53524.76067552 2023-10-24,15:12:34.000,297,11024770,13525,0,1698160353,13097.852412389992,97.20249744000466,53524.79561112 2023-10-24,15:12:35.000,297,11024768,13605,0,1698160354,13097.859148700001,97.13905527000315,53524.788624 2023-10-24,15:12:36.000,297,11024761,13285,0,1698160355,13097.832203459991,97.1320061400038,53524.788624 2023-10-24,15:12:37.000,297,11024810,13365,0,1698160356,13097.811994529991,97.07561310000165,53524.788624 2023-10-24,15:12:38.000,297,11024772,13605,0,1698160357,13097.771576669991,97.06151484000293,53524.613946000005 2023-10-24,15:12:39.000,297,11024781,13525,0,1698160358,13097.75810405,97.05446571000357,53524.683817200006 2023-10-24,15:12:40.000,297,11024773,13245,0,1698160359,13097.832203459991,97.02626918999886,53524.781636880005 2023-10-24,15:12:41.000,297,11024733,13685,0,1698160360,13097.865885009996,96.96987615000398,53524.80259824001 2023-10-24,15:12:42.000,297,11024754,13365,0,1698160361,13097.865885009996,96.93463049999991,53524.76766264 2023-10-24,15:12:43.000,297,11024840,13445,0,1698160362,13097.825467149996,96.93463049999991,53524.66984296 2023-10-24,15:12:44.000,297,11024797,13525,0,1698160363,13097.845676079996,96.89938485000312,53524.69779144 2023-10-24,15:12:45.000,297,11024742,13125,0,1698160364,13097.865885009996,96.83594268000161,53524.69779144 2023-10-24,15:12:46.000,297,11024805,13325,0,1698160365,13097.845676079996,96.80069703000481,53524.7187528 2023-10-24,15:12:47.000,297,11024783,13445,0,1698160366,13097.838939770001,96.74430399000266,53524.67683008001 2023-10-24,15:12:48.000,297,11024797,13485,0,1698160367,13097.859148700001,96.74430399000266,53524.6488816 2023-10-24,15:12:49.000,297,11024731,13165,0,1698160368,13097.838939770001,96.7372548600033,53524.66984296 2023-10-24,15:12:50.000,297,11024808,13405,0,1698160369,13097.906302869997,96.76545138000074,53524.76766264 2023-10-24,15:12:51.000,297,11024809,13525,0,1698160370,13097.919775490001,96.75840225000138,53524.732727040006 2023-10-24,15:12:52.000,297,11024800,13405,0,1698160371,13097.913039179992,96.74430399000266,53524.75368840001 2023-10-24,15:12:53.000,297,11024758,13525,0,1698160372,13097.899566560001,96.7372548600033,53524.66984296 2023-10-24,15:12:54.000,297,11024771,13325,0,1698160373,13097.859148700001,96.75135312000202,53524.662855840004 2023-10-24,15:12:55.000,297,11024763,13405,0,1698160374,13097.872621319992,96.75840225000138,53524.662855840004 2023-10-24,15:12:56.000,297,11024777,13245,0,1698160375,13097.946720729997,96.73020573000395,53524.70477856001 2023-10-24,15:12:57.000,297,11024792,13085,0,1698160376,13097.886093939996,96.7372548600033,53524.70477856001 2023-10-24,15:12:58.000,297,11024772,13325,0,1698160377,13097.879357630001,96.76545138000074,53524.69080432 2023-10-24,15:12:59.000,297,11024781,13525,0,1698160378,13097.946720729997,96.74430399000266,53524.683817200006 2023-10-24,15:13:00.000,297,11024771,13325,0,1698160379,13097.919775490001,96.74430399000266,53524.74670128 2023-10-24,15:13:01.000,297,11024781,13405,0,1698160380,13097.899566560001,96.76545138000074,53524.76067552 2023-10-24,15:13:02.000,297,11024753,13365,0,1698160381,13097.886093939996,96.7725005100001,53524.613946000005 2023-10-24,15:13:03.000,297,11024801,13205,0,1698160382,13097.913039179992,96.76545138000074,53524.6488816 2023-10-24,15:13:04.000,297,11024802,13405,0,1698160383,13097.946720729997,96.77954963999946,53524.69779144 2023-10-24,15:13:05.000,297,11024754,13125,0,1698160384,13098.020820140002,96.7372548600033,53524.73971416 2023-10-24,15:13:06.000,297,11024796,13285,0,1698160385,13098.020820140002,96.75135312000202,53524.75368840001 2023-10-24,15:13:07.000,297,11024788,13525,0,1698160386,13097.973665969992,96.73020573000395,53524.76067552 2023-10-24,15:13:08.000,297,11024802,13205,0,1698160387,13098.020820140002,96.75840225000138,53524.7187528 2023-10-24,15:13:09.000,297,11024759,13325,0,1698160388,13098.007347519997,96.77954963999946,53524.7187528 2023-10-24,15:13:10.000,297,11024741,13405,0,1698160389,13097.987138589997,96.73020573000395,53524.732727040006 2023-10-24,15:13:11.000,297,11024773,13325,0,1698160390,13098.014083829992,96.70200920999923,53524.73971416 2023-10-24,15:13:12.000,297,11024795,13685,0,1698160391,13097.966929659997,96.69496007999987,53524.75368840001 2023-10-24,15:13:13.000,297,11024774,13765,0,1698160392,13098.000611210002,96.68791095000051,53524.76067552 2023-10-24,15:13:14.000,297,11024769,13365,0,1698160393,13097.980402280002,96.71610746999795,53524.80259824001 2023-10-24,15:13:15.000,297,11024798,13845,0,1698160394,13097.973665969992,96.63856703999772,53524.781636880005 2023-10-24,15:13:16.000,297,11024765,13725,0,1698160395,13097.913039179992,96.65971443000308,53524.74670128 2023-10-24,15:13:17.000,297,11024829,13725,0,1698160396,13097.852412389992,96.624468779999,53524.6488816 2023-10-24,15:13:18.000,297,11024834,13325,0,1698160397,13097.832203459991,96.624468779999,53524.75368840001 2023-10-24,15:13:19.000,297,11024753,13525,0,1698160398,13097.845676079996,96.60332139000093,53524.76067552 2023-10-24,15:13:20.000,297,11024836,13325,0,1698160399,13097.845676079996,96.624468779999,53524.76766264 2023-10-24,15:13:21.000,297,11024761,13405,0,1698160400,13097.805258219996,96.624468779999,53524.76766264 2023-10-24,15:13:22.000,297,11024755,13605,0,1698160401,13097.75810405,96.64561617000436,53524.66984296 2023-10-24,15:13:23.000,297,11024826,13365,0,1698160402,13097.67053201999,96.64561617000436,53524.65586872001 2023-10-24,15:13:24.000,297,11024759,13365,0,1698160403,13097.663795709996,96.66676356000244,53524.73971416 2023-10-24,15:13:25.000,297,11024770,13445,0,1698160404,13097.65032308999,96.65266530000372,53524.75368840001 2023-10-24,15:13:26.000,297,11024796,13325,0,1698160405,13097.63685047,96.65971443000308,53524.74670128 2023-10-24,15:13:27.000,297,11024734,13405,0,1698160406,13097.562751059995,96.68086182000116,53524.69080432 2023-10-24,15:13:28.000,297,11024777,13485,0,1698160407,13097.53580582,96.6738126900018,53524.732727040006 2023-10-24,15:13:29.000,297,11024751,13405,0,1698160408,13097.58969629999,96.70200920999923,53524.79561112 2023-10-24,15:13:30.000,297,11024757,13485,0,1698160409,13097.53580582,96.73020573000395,53524.711765680004 2023-10-24,15:13:31.000,297,11024825,13925,0,1698160410,13097.50886057999,96.75840225000138,53524.76766264 2023-10-24,15:13:32.000,297,11024799,13405,0,1698160411,13097.4549701,96.76545138000074,53524.76067552 2023-10-24,15:13:33.000,297,11024749,13485,0,1698160412,13097.39434331,96.78659876999882,53524.70477856001 2023-10-24,15:13:34.000,297,11024774,13685,0,1698160413,13097.32698020999,96.82184442000289,53524.69080432 2023-10-24,15:13:35.000,297,11024767,13445,0,1698160414,13097.40781592999,96.82184442000289,53524.69779144 2023-10-24,15:13:36.000,297,11024784,13285,0,1698160415,13097.36739806999,96.89938485000312,53524.74670128 2023-10-24,15:13:37.000,297,11024790,13205,0,1698160416,13097.340452829994,96.9205322400012,53524.69779144 2023-10-24,15:13:38.000,297,11024753,13125,0,1698160417,13097.32698020999,96.94872875999863,53524.662855840004 2023-10-24,15:13:39.000,297,11024828,13205,0,1698160418,13097.35392545,96.94872875999863,53524.67683008001 2023-10-24,15:13:40.000,297,11024751,13205,0,1698160419,13097.293298659999,96.96987615000398,53524.67683008001 2023-10-24,15:13:41.000,297,11024759,13365,0,1698160420,13097.313507589999,96.9839744100027,53524.67683008001 2023-10-24,15:13:42.000,297,11024766,13245,0,1698160421,13097.225935559989,97.0192200599995,53524.613946000005 2023-10-24,15:13:43.000,297,11024763,13285,0,1698160422,13097.192254009999,97.07561310000165,53524.63490736001 2023-10-24,15:13:44.000,297,11024815,13405,0,1698160423,13097.293298659999,97.07561310000165,53524.683817200006 2023-10-24,15:13:45.000,297,11024828,13245,0,1698160424,13097.273089729999,97.1320061400038,53524.781636880005 2023-10-24,15:13:46.000,297,11024732,13205,0,1698160425,13097.239408179994,97.12495701000444,53524.72573992001 2023-10-24,15:13:47.000,297,11024721,13405,0,1698160426,13097.172045079998,97.16725179000059,53524.66984296 2023-10-24,15:13:48.000,297,11024768,13525,0,1698160427,13097.192254009999,97.21659570000338,53524.65586872001 2023-10-24,15:13:49.000,297,11024747,13245,0,1698160428,13097.165308769989,97.25184135000018,53524.70477856001 2023-10-24,15:13:50.000,297,11024782,13365,0,1698160429,13097.151836149998,97.25184135000018,53524.66984296 2023-10-24,15:13:51.000,297,11024736,13805,0,1698160430,13097.104681979989,97.32233265000104,53524.683817200006 2023-10-24,15:13:52.000,297,11024782,13405,0,1698160431,13097.057527809993,97.30823439000233,53524.69080432 2023-10-24,15:13:53.000,297,11024756,13325,0,1698160432,13097.023846259988,97.32233265000104,53524.662855840004 2023-10-24,15:13:54.000,297,11024785,13805,0,1698160433,13097.077736739993,97.34348003999912,53524.70477856001 2023-10-24,15:13:55.000,297,11024797,13325,0,1698160434,13097.023846259988,97.33643090999976,53524.70477856001 2023-10-24,15:13:56.000,297,11024777,13245,0,1698160435,13097.037318879993,97.34348003999912,53524.62093312 2023-10-24,15:13:57.000,297,11024760,13405,0,1698160436,13096.956483159993,97.35052916999848,53524.59997176 2023-10-24,15:13:58.000,297,11024783,13365,0,1698160437,13096.976692089993,97.34348003999912,53524.59997176 2023-10-24,15:13:59.000,297,11024764,13605,0,1698160438,13096.969955779998,97.35052916999848,53524.59298464 2023-10-24,15:14:00.000,297,11024776,13365,0,1698160439,13097.003637329988,97.38577482000255,53524.6488816 2023-10-24,15:14:01.000,297,11024799,13445,0,1698160440,13096.983428400003,97.35052916999848,53524.683817200006 2023-10-24,15:14:02.000,297,11024758,13525,0,1698160441,13096.996901019993,97.3787256900032,53524.62792024 2023-10-24,15:14:03.000,297,11024779,13645,0,1698160442,13096.916065299993,97.36462743000448,53524.60695888001 2023-10-24,15:14:04.000,297,11024778,13205,0,1698160443,13096.963219470003,97.33643090999976,53524.58599752001 2023-10-24,15:14:05.000,297,11024753,13365,0,1698160444,13096.983428400003,97.39987308000127,53524.66984296 2023-10-24,15:14:06.000,297,11024803,13485,0,1698160445,13096.983428400003,97.40692221000063,53524.62792024 2023-10-24,15:14:07.000,297,11024746,13125,0,1698160446,13096.902592680002,97.39987308000127,53524.544074800004 2023-10-24,15:14:08.000,297,11024842,13445,0,1698160447,13096.990164709998,97.39282395000191,53524.62093312 2023-10-24,15:14:09.000,297,11024766,13325,0,1698160448,13096.996901019993,97.40692221000063,53524.683817200006 2023-10-24,15:14:10.000,297,11024759,13445,0,1698160449,13097.030582569998,97.36462743000448,53524.65586872001 2023-10-24,15:14:11.000,297,11024788,13245,0,1698160450,13097.010373639998,97.41397133999999,53524.64189448 2023-10-24,15:14:12.000,297,11024765,13565,0,1698160451,13097.010373639998,97.44921699000406,53524.5790104 2023-10-24,15:14:13.000,297,11024797,13405,0,1698160452,13096.929537919998,97.44921699000406,53524.565036160006 2023-10-24,15:14:14.000,297,11024788,13445,0,1698160453,13096.936274229993,97.46331525000278,53524.57202328 2023-10-24,15:14:15.000,297,11024771,13605,0,1698160454,13096.963219470003,97.4421678600047,53524.62093312 2023-10-24,15:14:16.000,297,11024802,13285,0,1698160455,13096.996901019993,97.44921699000406,53524.613946000005 2023-10-24,15:14:17.000,297,11024769,13285,0,1698160456,13096.956483159993,97.42102046999935,53524.62093312 2023-10-24,15:14:18.000,297,11024779,13365,0,1698160457,13096.943010540002,97.42102046999935,53524.60695888001 2023-10-24,15:14:19.000,297,11024823,13445,0,1698160458,13096.956483159993,97.42102046999935,53524.613946000005 2023-10-24,15:14:20.000,297,11024770,13485,0,1698160459,13096.916065299993,97.4421678600047,53524.62093312 2023-10-24,15:14:21.000,297,11024810,13605,0,1698160460,13096.895856369993,97.38577482000255,53524.59298464 2023-10-24,15:14:22.000,297,11024779,13205,0,1698160461,13096.862174820002,97.37167656000383,53524.52311344 2023-10-24,15:14:23.000,297,11024760,13085,0,1698160462,13096.841965890002,97.37167656000383,53524.58599752001 2023-10-24,15:14:24.000,297,11024819,13365,0,1698160463,13096.895856369993,97.35052916999848,53524.662855840004 2023-10-24,15:14:25.000,297,11024794,13445,0,1698160464,13096.916065299993,97.25889047999954,53524.59298464 2023-10-24,15:14:26.000,297,11024786,13285,0,1698160465,13096.943010540002,97.23774309000146,53524.6488816 2023-10-24,15:14:27.000,297,11024756,13645,0,1698160466,13096.889120059997,97.28003787000489,53524.565036160006 2023-10-24,15:14:28.000,297,11024761,13485,0,1698160467,13096.868911129997,97.2306939600021,53524.544074800004 2023-10-24,15:14:29.000,297,11024773,13125,0,1698160468,13096.895856369993,97.18135004999931,53524.59997176 2023-10-24,15:14:30.000,297,11024774,13205,0,1698160469,13096.889120059997,97.17430091999995,53524.613946000005 2023-10-24,15:14:31.000,297,11024765,13325,0,1698160470,13096.889120059997,97.1179078799978,53524.62792024 2023-10-24,15:14:32.000,297,11024791,13485,0,1698160471,13096.895856369993,97.12495701000444,53524.57202328 2023-10-24,15:14:33.000,297,11024786,13765,0,1698160472,13096.909328989997,97.06856397000229,53524.55804904001 2023-10-24,15:14:34.000,297,11024772,13205,0,1698160473,13096.990164709998,97.04741658000421,53524.59997176 2023-10-24,15:14:35.000,297,11024721,13285,0,1698160474,13096.949746849998,97.00512180000078,53524.57202328 2023-10-24,15:14:36.000,297,11024750,13285,0,1698160475,13096.949746849998,97.0192200599995,53524.53708768001 2023-10-24,15:14:37.000,297,11024796,13165,0,1698160476,13096.889120059997,97.07561310000165,53524.53010056 2023-10-24,15:14:38.000,297,11024761,13245,0,1698160477,13096.943010540002,97.06856397000229,53524.53708768001 2023-10-24,15:14:39.000,297,11024793,13365,0,1698160478,13096.956483159993,97.06151484000293,53524.58599752001 2023-10-24,15:14:40.000,297,11024767,13485,0,1698160479,13097.037318879993,97.04036745000485,53524.59298464 2023-10-24,15:14:41.000,297,11024769,13405,0,1698160480,13097.037318879993,97.02626918999886,53524.72573992001 2023-10-24,15:14:42.000,297,11024774,13525,0,1698160481,13097.077736739993,97.05446571000357,53524.62093312 2023-10-24,15:14:43.000,297,11024812,13605,0,1698160482,13097.037318879993,97.06856397000229,53524.55804904001 2023-10-24,15:14:44.000,297,11024740,13205,0,1698160483,13097.118154599993,97.08971136000036,53524.59997176 2023-10-24,15:14:45.000,297,11024748,13365,0,1698160484,13097.131627219998,97.09676048999972,53524.57202328 2023-10-24,15:14:46.000,297,11024811,13165,0,1698160485,13097.124890909989,97.1179078799978,53524.544074800004 2023-10-24,15:14:47.000,297,11024797,13485,0,1698160486,13097.118154599993,97.10380961999908,53524.57202328 2023-10-24,15:14:48.000,297,11024760,13405,0,1698160487,13097.205726629989,97.13905527000315,53524.59298464 2023-10-24,15:14:49.000,297,11024798,13245,0,1698160488,13097.259617109994,97.10380961999908,53524.69080432 2023-10-24,15:14:50.000,297,11024811,13085,0,1698160489,13097.300034969994,97.12495701000444,53524.63490736001 2023-10-24,15:14:51.000,297,11024836,13205,0,1698160490,13097.252880799999,97.12495701000444,53524.64189448 2023-10-24,15:14:52.000,297,11024794,13365,0,1698160491,13097.259617109994,97.10380961999908,53524.55106192 2023-10-24,15:14:53.000,297,11024764,13165,0,1698160492,13097.273089729999,97.1179078799978,53524.63490736001 2023-10-24,15:14:54.000,297,11024802,13525,0,1698160493,13097.360661759994,97.10380961999908,53524.662855840004 2023-10-24,15:14:55.000,297,11024771,13285,0,1698160494,13097.33371652,97.082662230001,53524.67683008001 2023-10-24,15:14:56.000,297,11024753,13005,0,1698160495,13097.33371652,97.05446571000357,53524.65586872001 2023-10-24,15:14:57.000,297,11024782,13285,0,1698160496,13097.340452829994,97.07561310000165,53524.65586872001 2023-10-24,15:14:58.000,297,11024755,13525,0,1698160497,13097.39434331,97.07561310000165,53524.75368840001 2023-10-24,15:14:59.000,297,11024821,13325,0,1698160498,13097.401079619995,97.06856397000229,53524.683817200006 2023-10-24,15:15:00.000,297,11024782,13445,0,1698160499,13097.36739806999,97.11085874999844,53524.70477856001 2023-10-24,15:15:01.000,297,11024766,13405,0,1698160500,13097.35392545,97.08971136000036,53524.76067552 2023-10-24,15:15:02.000,297,11024793,13285,0,1698160501,13097.320243899994,97.13905527000315,53524.65586872001 2023-10-24,15:15:03.000,297,11024788,13365,0,1698160502,13097.313507589999,97.11085874999844,53524.7187528 2023-10-24,15:15:04.000,297,11024762,13485,0,1698160503,13097.360661759994,97.15315353000187,53524.75368840001 2023-10-24,15:15:05.000,297,11024765,13285,0,1698160504,13097.41455224,97.16725179000059,53524.830546720004 2023-10-24,15:15:06.000,297,11024778,13085,0,1698160505,13097.36739806999,97.18135004999931,53524.75368840001 2023-10-24,15:15:07.000,297,11024773,12925,0,1698160506,13097.293298659999,97.24479222000082,53524.7187528 2023-10-24,15:15:08.000,297,11024810,13285,0,1698160507,13097.320243899994,97.32233265000104,53524.788624 2023-10-24,15:15:09.000,297,11024792,13085,0,1698160508,13097.279826039994,97.31528352000169,53524.80958536 2023-10-24,15:15:10.000,297,11024758,13285,0,1698160509,13097.259617109994,97.34348003999912,53524.75368840001 2023-10-24,15:15:11.000,297,11024763,13525,0,1698160510,13097.225935559989,97.40692221000063,53524.788624 2023-10-24,15:15:12.000,297,11024783,13045,0,1698160511,13097.232671869999,97.4421678600047,53524.79561112 2023-10-24,15:15:13.000,297,11024779,13405,0,1698160512,13097.205726629989,97.4774135100015,53524.80259824001 2023-10-24,15:15:14.000,297,11024782,13165,0,1698160513,13097.273089729999,97.48446264000086,53524.83753384 2023-10-24,15:15:15.000,297,11024806,13405,0,1698160514,13097.219199249994,97.48446264000086,53524.83753384 2023-10-24,15:15:16.000,297,11024721,13165,0,1698160515,13097.219199249994,97.52675742000429,53524.75368840001 2023-10-24,15:15:17.000,297,11024786,13445,0,1698160516,13097.178781389994,97.54790481000236,53524.79561112 2023-10-24,15:15:18.000,297,11024820,13285,0,1698160517,13097.145099839989,97.540855680003,53524.74670128 2023-10-24,15:15:19.000,297,11024734,13245,0,1698160518,13097.205726629989,97.54790481000236,53524.830546720004 2023-10-24,15:15:20.000,297,11024751,13245,0,1698160519,13097.219199249994,97.56200307000108,53524.84452096001 2023-10-24,15:15:21.000,297,11024820,13245,0,1698160520,13097.232671869999,97.52675742000429,53524.87246944001 2023-10-24,15:15:22.000,297,11024766,13445,0,1698160521,13097.259617109994,97.50561002999893,53524.87246944001 2023-10-24,15:15:23.000,297,11024796,13325,0,1698160522,13097.212462939999,97.54790481000236,53524.79561112 2023-10-24,15:15:24.000,297,11024764,13365,0,1698160523,13097.300034969994,97.50561002999893,53524.83753384 2023-10-24,15:15:25.000,297,11024819,13405,0,1698160524,13097.28656234999,97.5126591599983,53524.83753384 2023-10-24,15:15:26.000,297,11024757,13365,0,1698160525,13097.273089729999,97.51970828999765,53524.788624 2023-10-24,15:15:27.000,297,11024784,13765,0,1698160526,13097.279826039994,97.50561002999893,53524.80958536 2023-10-24,15:15:28.000,297,11024792,13605,0,1698160527,13097.313507589999,97.47036438000214,53524.830546720004 2023-10-24,15:15:29.000,297,11024792,13285,0,1698160528,13097.360661759994,97.43511872999807,53524.88644368 2023-10-24,15:15:30.000,297,11024761,13285,0,1698160529,13097.38760699999,97.4421678600047,53524.86548232 2023-10-24,15:15:31.000,297,11024758,13365,0,1698160530,13097.40781592999,97.42806959999871,53524.88644368 2023-10-24,15:15:32.000,297,11024746,13245,0,1698160531,13097.40781592999,97.42806959999871,53524.8584952 2023-10-24,15:15:33.000,297,11024801,13165,0,1698160532,13097.38760699999,97.40692221000063,53524.781636880005 2023-10-24,15:15:34.000,297,11024808,13085,0,1698160533,13097.441497479995,97.39987308000127,53524.82355960001 2023-10-24,15:15:35.000,297,11024792,13525,0,1698160534,13097.48865164999,97.39282395000191,53524.86548232 2023-10-24,15:15:36.000,297,11024798,13405,0,1698160535,13097.542542129995,97.40692221000063,53524.91439216 2023-10-24,15:15:37.000,297,11024785,13165,0,1698160536,13097.522333199995,97.42102046999935,53524.87246944001 2023-10-24,15:15:38.000,297,11024803,13245,0,1698160537,13097.54927843999,97.4421678600047,53524.84452096001 2023-10-24,15:15:39.000,297,11024797,13525,0,1698160538,13097.56948736999,97.42806959999871,53524.90740504 2023-10-24,15:15:40.000,297,11024821,13405,0,1698160539,13097.603168919995,97.47036438000214,53524.9283664 2023-10-24,15:15:41.000,297,11024771,13245,0,1698160540,13097.65032308999,97.45626612000342,53524.88644368 2023-10-24,15:15:42.000,297,11024771,13485,0,1698160541,13097.57622368,97.49856089999957,53524.900417920006 2023-10-24,15:15:43.000,297,11024756,13605,0,1698160542,13097.60990522999,97.52675742000429,53524.879456560004 2023-10-24,15:15:44.000,297,11024759,13205,0,1698160543,13097.69074094999,97.56200307000108,53524.91439216 2023-10-24,15:15:45.000,297,11024770,13125,0,1698160544,13097.71768619,97.59724871999788,53524.98426336 2023-10-24,15:15:46.000,297,11024767,13605,0,1698160545,13097.71768619,97.64659263000067,53525.019198960006 2023-10-24,15:15:47.000,297,11024784,13245,0,1698160546,13097.724422499996,97.6888874100041,53525.02618608 2023-10-24,15:15:48.000,297,11024796,13485,0,1698160547,13097.643586779996,97.70298567000282,53524.97727624 2023-10-24,15:15:49.000,297,11024785,13245,0,1698160548,13097.67053201999,97.74528044999897,53524.92137928001 2023-10-24,15:15:50.000,297,11024773,13525,0,1698160549,13097.69747726,97.78052610000304,53524.97727624 2023-10-24,15:15:51.000,297,11024775,13445,0,1698160550,13097.663795709996,97.7875752300024,53525.01221184001 2023-10-24,15:15:52.000,297,11024812,13125,0,1698160551,13097.69074094999,97.84396827000455,53525.01221184001 2023-10-24,15:15:53.000,297,11024756,13325,0,1698160552,13097.69074094999,97.88626305000071,53525.01221184001 2023-10-24,15:15:54.000,297,11024732,13525,0,1698160553,13097.704213569996,97.87216479000199,53525.068108800006 2023-10-24,15:15:55.000,297,11024809,13205,0,1698160554,13097.69747726,97.92855783000414,53525.05413456 2023-10-24,15:15:56.000,297,11024822,13485,0,1698160555,13097.684004639996,97.95675435000157,53525.047147440004 2023-10-24,15:15:57.000,297,11024749,13605,0,1698160556,13097.710949879991,97.97085261000029,53525.07509592 2023-10-24,15:15:58.000,297,11024767,13285,0,1698160557,13097.69747726,98.00609826000436,53525.06112168001 2023-10-24,15:15:59.000,297,11024800,13405,0,1698160558,13097.731158809991,98.02019652000308,53525.11003152001 2023-10-24,15:16:00.000,297,11024790,13925,0,1698160559,13097.751367739991,98.02724565000244,53525.1729156 2023-10-24,15:16:01.000,297,11024831,13405,0,1698160560,13097.771576669991,98.07658955999796,53525.17990272001 2023-10-24,15:16:02.000,297,11024787,13285,0,1698160561,13097.778312980001,98.07658955999796,53525.13099288 2023-10-24,15:16:03.000,297,11024797,13925,0,1698160562,13097.731158809991,98.0342947800018,53525.09605728 2023-10-24,15:16:04.000,297,11024793,13485,0,1698160563,13097.75810405,98.1329826000001,53525.09605728 2023-10-24,15:16:05.000,297,11024758,13325,0,1698160564,13097.751367739991,98.11888434000139,53525.13099288 2023-10-24,15:16:06.000,297,11024801,13085,0,1698160565,13097.764840359996,98.1329826000001,53525.13798000001 2023-10-24,15:16:07.000,297,11024776,13525,0,1698160566,13097.684004639996,98.14708085999882,53525.068108800006 2023-10-24,15:16:08.000,297,11024769,13325,0,1698160567,13097.731158809991,98.16822825000418,53525.0331732 2023-10-24,15:16:09.000,297,11024821,13565,0,1698160568,13097.778312980001,98.19642477000161,53525.13099288 2023-10-24,15:16:10.000,297,11024765,13365,0,1698160569,13097.744631429996,98.18937564000225,53525.12400576 2023-10-24,15:16:11.000,297,11024755,13485,0,1698160570,13097.764840359996,98.18937564000225,53525.19387696 2023-10-24,15:16:12.000,297,11024802,13445,0,1698160571,13097.764840359996,98.18937564000225,53525.19387696 2023-10-24,15:16:13.000,297,11024791,13205,0,1698160572,13097.704213569996,98.19642477000161,53525.14496712 2023-10-24,15:16:14.000,297,11024776,13165,0,1698160573,13097.724422499996,98.21052303000033,53525.08208304 2023-10-24,15:16:15.000,297,11024763,13445,0,1698160574,13097.778312980001,98.18937564000225,53525.11003152001 2023-10-24,15:16:16.000,297,11024753,13365,0,1698160575,13097.811994529991,98.18937564000225,53525.15195424 2023-10-24,15:16:17.000,297,11024815,13445,0,1698160576,13097.832203459991,98.22462128999905,53525.14496712 2023-10-24,15:16:18.000,297,11024751,14005,0,1698160577,13097.805258219996,98.2457686800044,53525.1030444 2023-10-24,15:16:19.000,297,11024788,13285,0,1698160578,13097.879357630001,98.28806346000056,53525.17990272001 2023-10-24,15:16:20.000,297,11024783,13325,0,1698160579,13097.886093939996,98.30921084999864,53525.15195424 2023-10-24,15:16:21.000,297,11024809,13485,0,1698160580,13097.946720729997,98.316259979998,53525.19387696 2023-10-24,15:16:22.000,297,11024826,13845,0,1698160581,13097.892830249992,98.36560389000078,53525.1030444 2023-10-24,15:16:23.000,297,11024800,13325,0,1698160582,13097.919775490001,98.3797021499995,53525.047147440004 2023-10-24,15:16:24.000,297,11024790,13405,0,1698160583,13097.973665969992,98.39380040999822,53525.20086408 2023-10-24,15:16:25.000,297,11024766,13405,0,1698160584,13098.034292759992,98.40084954000486,53525.20086408 2023-10-24,15:16:26.000,297,11024775,13325,0,1698160585,13098.067974309997,98.42904606000229,53525.235799680006 2023-10-24,15:16:27.000,297,11024799,13525,0,1698160586,13098.088183239997,98.49953736000316,53525.24977392 2023-10-24,15:16:28.000,297,11024772,13085,0,1698160587,13098.061238000002,98.50658649000252,53525.186889840006 2023-10-24,15:16:29.000,297,11024835,13565,0,1698160588,13098.074710619992,98.53478300999996,53525.22182544 2023-10-24,15:16:30.000,297,11024782,13205,0,1698160589,13098.121864790002,98.53478300999996,53525.1729156 2023-10-24,15:16:31.000,297,11024794,13525,0,1698160590,13098.088183239997,98.53478300999996,53525.17990272001 2023-10-24,15:16:32.000,297,11024784,13325,0,1698160591,13098.094919549992,98.55593039999803,53525.20086408 2023-10-24,15:16:33.000,297,11024746,13365,0,1698160592,13098.148810029998,98.54183213999931,53525.22182544 2023-10-24,15:16:34.000,297,11024799,13445,0,1698160593,13098.162282650002,98.54183213999931,53525.284709520005 2023-10-24,15:16:35.000,297,11024807,13125,0,1698160594,13098.189227889998,98.53478300999996,53525.235799680006 2023-10-24,15:16:36.000,297,11024776,13485,0,1698160595,13098.169018959998,98.56297953000467,53525.2427868 2023-10-24,15:16:37.000,297,11024824,13565,0,1698160596,13098.074710619992,98.58412692000275,53525.20086408 2023-10-24,15:16:38.000,297,11024775,13245,0,1698160597,13098.054501689992,98.63347082999826,53525.186889840006 2023-10-24,15:16:39.000,297,11024761,13125,0,1698160598,13098.088183239997,98.6264216999989,53525.2427868 2023-10-24,15:16:40.000,297,11024795,13125,0,1698160599,13098.135337409993,98.6405199600049,53525.2427868 2023-10-24,15:16:41.000,297,11024780,13485,0,1698160600,13098.148810029998,98.66166735000297,53525.284709520005 2023-10-24,15:16:42.000,297,11024755,13085,0,1698160601,13098.142073720002,98.66871648000233,53525.284709520005 2023-10-24,15:16:43.000,297,11024814,13445,0,1698160602,13098.088183239997,98.6405199600049,53525.24977392 2023-10-24,15:16:44.000,297,11024796,13205,0,1698160603,13098.094919549992,98.61232344000018,53525.30567088001 2023-10-24,15:16:45.000,297,11024753,13445,0,1698160604,13098.054501689992,98.67576561000169,53525.2427868 2023-10-24,15:16:46.000,297,11024775,13245,0,1698160605,13098.034292759992,98.69691299999977,53525.26374816 2023-10-24,15:16:47.000,297,11024789,13445,0,1698160606,13097.993874899992,98.72510952000448,53525.17990272001 2023-10-24,15:16:48.000,297,11024796,13405,0,1698160607,13097.946720729997,98.77445343,53525.235799680006 2023-10-24,15:16:49.000,297,11024772,13445,0,1698160608,13098.000611210002,98.75330604000192,53525.284709520005 2023-10-24,15:16:50.000,297,11024766,13325,0,1698160609,13098.027556449997,98.73215865000384,53525.34060648 2023-10-24,15:16:51.000,297,11024842,13285,0,1698160610,13098.027556449997,98.76035517000128,53525.30567088001 2023-10-24,15:16:52.000,297,11024770,13205,0,1698160611,13097.993874899992,98.78855168999871,53525.27073528 2023-10-24,15:16:53.000,297,11024756,13765,0,1698160612,13097.960193350002,98.78855168999871,53525.17990272001 2023-10-24,15:16:54.000,297,11024773,13045,0,1698160613,13097.953457039992,98.80969908000407,53525.20785120001 2023-10-24,15:16:55.000,297,11024815,13165,0,1698160614,13097.993874899992,98.81674821000342,53525.2427868 2023-10-24,15:16:56.000,297,11024788,13405,0,1698160615,13097.987138589997,98.81674821000342,53525.284709520005 2023-10-24,15:16:57.000,297,11024788,13605,0,1698160616,13097.980402280002,98.83084647000214,53525.29169664 2023-10-24,15:16:58.000,297,11024749,13285,0,1698160617,13097.987138589997,98.83084647000214,53525.2427868 2023-10-24,15:16:59.000,297,11024805,13405,0,1698160618,13098.027556449997,98.83084647000214,53525.34060648 2023-10-24,15:17:00.000,297,11024778,12965,0,1698160619,13098.007347519997,98.82379734000278,53525.26374816 2023-10-24,15:17:01.000,297,11024772,13165,0,1698160620,13098.007347519997,98.85904298999958,53525.27073528 2023-10-24,15:17:02.000,297,11024781,13405,0,1698160621,13097.973665969992,98.88723951000429,53525.2427868 2023-10-24,15:17:03.000,297,11024778,13165,0,1698160622,13098.007347519997,98.95068167999852,53525.25676104001 2023-10-24,15:17:04.000,297,11024795,13085,0,1698160623,13098.061238000002,98.90838690000237,53525.333619360004 2023-10-24,15:17:05.000,297,11024830,13285,0,1698160624,13098.081446930002,98.92248516000109,53525.284709520005 2023-10-24,15:17:06.000,297,11024766,13445,0,1698160625,13098.061238000002,98.95773080999788,53525.333619360004 2023-10-24,15:17:07.000,297,11024792,13285,0,1698160626,13098.020820140002,98.96477994000452,53525.25676104001 2023-10-24,15:17:08.000,297,11024768,13285,0,1698160627,13098.041029070002,99.02822210999875,53525.284709520005 2023-10-24,15:17:09.000,297,11024768,13405,0,1698160628,13098.067974309997,99.01412385000003,53525.32663224001 2023-10-24,15:17:10.000,297,11024784,13365,0,1698160629,13098.027556449997,99.02117297999939,53525.27772240001 2023-10-24,15:17:11.000,297,11024755,13645,0,1698160630,13098.041029070002,99.06346776000282,53525.26374816 2023-10-24,15:17:12.000,297,11024775,13445,0,1698160631,13098.007347519997,99.11281166999834,53525.2427868 2023-10-24,15:17:13.000,297,11024797,13405,0,1698160632,13098.054501689992,99.10576253999898,53525.284709520005 2023-10-24,15:17:14.000,297,11024793,13405,0,1698160633,13098.081446930002,99.16215558000113,53525.32663224001 2023-10-24,15:17:15.000,297,11024792,13285,0,1698160634,13098.074710619992,99.17625383999984,53525.333619360004 2023-10-24,15:17:16.000,297,11024745,13485,0,1698160635,13098.014083829992,99.19035209999856,53525.29169664 2023-10-24,15:17:17.000,297,11024769,13565,0,1698160636,13097.960193350002,99.21854862000328,53525.235799680006 2023-10-24,15:17:18.000,297,11024741,13605,0,1698160637,13097.987138589997,99.21854862000328,53525.284709520005 2023-10-24,15:17:19.000,297,11024780,13405,0,1698160638,13097.886093939996,99.26084339999943,53525.17990272001 2023-10-24,15:17:20.000,297,11024756,13445,0,1698160639,13097.980402280002,99.30313818000286,53525.27073528 2023-10-24,15:17:21.000,297,11024769,13445,0,1698160640,13097.960193350002,99.28903992000414,53525.32663224001 2023-10-24,15:17:22.000,297,11024755,13405,0,1698160641,13097.946720729997,99.33838382999966,53525.32663224001 2023-10-24,15:17:23.000,297,11024781,13605,0,1698160642,13097.892830249992,99.34543295999902,53525.19387696 2023-10-24,15:17:24.000,297,11024794,13445,0,1698160643,13097.926511799997,99.35248208999838,53525.20785120001 2023-10-24,15:17:25.000,297,11024775,13405,0,1698160644,13097.899566560001,99.31018731000222,53525.20785120001 2023-10-24,15:17:26.000,297,11024751,13605,0,1698160645,13097.913039179992,99.2960890500035,53525.22881256001 2023-10-24,15:17:27.000,297,11024777,13605,0,1698160646,13097.832203459991,99.28199079000478,53525.186889840006 2023-10-24,15:17:28.000,297,11024781,13245,0,1698160647,13097.818730840001,99.30313818000286,53525.214838320004 2023-10-24,15:17:29.000,297,11024791,13445,0,1698160648,13097.859148700001,99.2960890500035,53525.26374816 2023-10-24,15:17:30.000,297,11024783,13405,0,1698160649,13097.865885009996,99.232646880002,53525.27073528 2023-10-24,15:17:31.000,297,11024789,13365,0,1698160650,13097.811994529991,99.20445036000456,53525.186889840006 2023-10-24,15:17:32.000,297,11024788,13605,0,1698160651,13097.791785599991,99.19035209999856,53525.22881256001 2023-10-24,15:17:33.000,297,11024759,13525,0,1698160652,13097.785049289996,99.16215558000113,53525.165928480004 2023-10-24,15:17:34.000,297,11024824,13125,0,1698160653,13097.710949879991,99.14100819000305,53525.1729156 2023-10-24,15:17:35.000,297,11024785,13405,0,1698160654,13097.744631429996,99.14100819000305,53525.20086408 2023-10-24,15:17:36.000,297,11024779,13405,0,1698160655,13097.751367739991,99.12690993000433,53525.29169664 2023-10-24,15:17:37.000,297,11024764,13125,0,1698160656,13097.704213569996,99.0846151500009,53525.214838320004 2023-10-24,15:17:38.000,297,11024785,13285,0,1698160657,13097.73789512,99.09871340999962,53525.214838320004 2023-10-24,15:17:39.000,297,11024825,13405,0,1698160658,13097.724422499996,99.0493695000041,53525.22182544 2023-10-24,15:17:40.000,297,11024747,13325,0,1698160659,13097.684004639996,99.0493695000041,53525.235799680006 2023-10-24,15:17:41.000,297,11024755,13445,0,1698160660,13097.69074094999,99.00707472000067,53525.20785120001 2023-10-24,15:17:42.000,297,11024815,13405,0,1698160661,13097.60990522999,99.00707472000067,53525.15195424 2023-10-24,15:17:43.000,297,11024761,13125,0,1698160662,13097.58969629999,98.97182907000388,53525.186889840006 2023-10-24,15:17:44.000,297,11024794,13245,0,1698160663,13097.63685047,98.95068167999852,53525.284709520005 2023-10-24,15:17:45.000,297,11024773,13485,0,1698160664,13097.684004639996,98.95773080999788,53525.27772240001 2023-10-24,15:17:46.000,297,11024792,13405,0,1698160665,13097.61664154,98.96477994000452,53525.29169664 2023-10-24,15:17:47.000,297,11024828,13565,0,1698160666,13097.562751059995,98.92248516000109,53525.19387696 2023-10-24,15:17:48.000,297,11024811,13485,0,1698160667,13097.562751059995,98.90133777000301,53525.1729156 2023-10-24,15:17:49.000,297,11024837,13485,0,1698160668,13097.562751059995,98.85904298999958,53525.214838320004 2023-10-24,15:17:50.000,297,11024750,13565,0,1698160669,13097.542542129995,98.88723951000429,53525.1729156 2023-10-24,15:17:51.000,297,11024777,13485,0,1698160670,13097.46844271999,98.81674821000342,53525.186889840006 2023-10-24,15:17:52.000,297,11024760,13725,0,1698160671,13097.481915339995,98.86609211999894,53525.235799680006 2023-10-24,15:17:53.000,297,11024784,13565,0,1698160672,13097.481915339995,98.84494473000086,53525.214838320004 2023-10-24,15:17:54.000,297,11024763,13645,0,1698160673,13097.52906950999,98.85904298999958,53525.2427868 2023-10-24,15:17:55.000,297,11024781,13765,0,1698160674,13097.461706409995,98.84494473000086,53525.2427868 2023-10-24,15:17:56.000,297,11024811,13725,0,1698160675,13097.502124269995,98.85904298999958,53525.25676104001 2023-10-24,15:17:57.000,297,11024774,13285,0,1698160676,13097.47517903,98.8731412499983,53525.12400576 2023-10-24,15:17:58.000,297,11024792,13525,0,1698160677,13097.461706409995,98.85199386000022,53525.15894136001 2023-10-24,15:17:59.000,297,11024744,13245,0,1698160678,13097.401079619995,98.85199386000022,53525.13798000001 2023-10-24,15:18:00.000,297,11024781,13525,0,1698160679,13097.50886057999,98.80969908000407,53525.284709520005 2023-10-24,15:18:01.000,297,11024780,12925,0,1698160680,13097.542542129995,98.83084647000214,53525.25676104001 2023-10-24,15:18:02.000,297,11024783,13205,0,1698160681,13097.49538796,98.82379734000278,53525.27073528 2023-10-24,15:18:03.000,297,11024791,13405,0,1698160682,13097.51559689,98.82379734000278,53525.22182544 2023-10-24,15:18:04.000,297,11024774,13565,0,1698160683,13097.48865164999,98.8026499500047,53525.1729156 2023-10-24,15:18:05.000,297,11024760,13365,0,1698160684,13097.46844271999,98.76035517000128,53525.20086408 2023-10-24,15:18:06.000,297,11024781,13285,0,1698160685,13097.522333199995,98.78855168999871,53525.22881256001 2023-10-24,15:18:07.000,297,11024782,13245,0,1698160686,13097.51559689,98.78150255999935,53525.22881256001 2023-10-24,15:18:08.000,297,11024765,13525,0,1698160687,13097.49538796,98.82379734000278,53525.24977392 2023-10-24,15:18:09.000,297,11024767,13485,0,1698160688,13097.51559689,98.82379734000278,53525.27073528 2023-10-24,15:18:10.000,297,11024784,13285,0,1698160689,13097.481915339995,98.81674821000342,53525.20086408 2023-10-24,15:18:11.000,297,11024807,13325,0,1698160690,13097.562751059995,98.8026499500047,53525.24977392 2023-10-24,15:18:12.000,297,11024780,13485,0,1698160691,13097.55601475,98.8026499500047,53525.22182544 2023-10-24,15:18:13.000,297,11024773,13245,0,1698160692,13097.502124269995,98.82379734000278,53525.11003152001 2023-10-24,15:18:14.000,297,11024828,13485,0,1698160693,13097.502124269995,98.78150255999935,53525.13099288 2023-10-24,15:18:15.000,297,11024751,13365,0,1698160694,13097.53580582,98.8026499500047,53525.214838320004 2023-10-24,15:18:16.000,297,11024801,13165,0,1698160695,13097.54927843999,98.80969908000407,53525.22182544 2023-10-24,15:18:17.000,297,11024783,13405,0,1698160696,13097.562751059995,98.78855168999871,53525.214838320004 2023-10-24,15:18:18.000,297,11024798,13285,0,1698160697,13097.562751059995,98.73215865000384,53525.235799680006 2023-10-24,15:18:19.000,297,11024784,13405,0,1698160698,13097.58969629999,98.75330604000192,53525.26374816 2023-10-24,15:18:20.000,297,11024787,13525,0,1698160699,13097.643586779996,98.78150255999935,53525.22881256001 2023-10-24,15:18:21.000,297,11024761,13365,0,1698160700,13097.61664154,98.76035517000128,53525.2427868 2023-10-24,15:18:22.000,297,11024806,13365,0,1698160701,13097.59643261,98.74625691000256,53525.20785120001 2023-10-24,15:18:23.000,297,11024816,13045,0,1698160702,13097.582959989995,98.78150255999935,53525.1729156 2023-10-24,15:18:24.000,297,11024806,13205,0,1698160703,13097.67053201999,98.79560081999807,53525.284709520005 2023-10-24,15:18:25.000,297,11024802,13485,0,1698160704,13097.67726833,98.80969908000407,53525.26374816 2023-10-24,15:18:26.000,297,11024822,13445,0,1698160705,13097.63011415999,98.8378956000015,53525.32663224001 2023-10-24,15:18:27.000,297,11024809,13325,0,1698160706,13097.57622368,98.84494473000086,53525.22881256001 2023-10-24,15:18:28.000,297,11024787,13445,0,1698160707,13097.63685047,98.86609211999894,53525.25676104001 2023-10-24,15:18:29.000,297,11024755,13405,0,1698160708,13097.63685047,98.89428864000365,53525.27772240001 2023-10-24,15:18:30.000,297,11024751,13605,0,1698160709,13097.603168919995,98.91543603000173,53525.2427868 2023-10-24,15:18:31.000,297,11024757,13685,0,1698160710,13097.58969629999,98.92248516000109,53525.20785120001 2023-10-24,15:18:32.000,297,11024769,13445,0,1698160711,13097.57622368,98.96477994000452,53525.25676104001 2023-10-24,15:18:33.000,297,11024730,13365,0,1698160712,13097.55601475,99.00002559000131,53525.22182544 2023-10-24,15:18:34.000,297,11024813,13285,0,1698160713,13097.63685047,98.9859273300026,53525.382529200004 2023-10-24,15:18:35.000,297,11024803,13565,0,1698160714,13097.65032308999,99.04232037000475,53525.333619360004 2023-10-24,15:18:36.000,297,11024791,13245,0,1698160715,13097.60990522999,99.06346776000282,53525.32663224001 2023-10-24,15:18:37.000,297,11024783,13605,0,1698160716,13097.55601475,99.07051689000218,53525.20785120001 2023-10-24,15:18:38.000,297,11024829,13645,0,1698160717,13097.623377849995,99.0846151500009,53525.34060648 2023-10-24,15:18:39.000,297,11024784,13405,0,1698160718,13097.603168919995,99.07051689000218,53525.25676104001 2023-10-24,15:18:40.000,297,11024798,13605,0,1698160719,13097.63011415999,99.09871340999962,53525.27073528 2023-10-24,15:18:41.000,297,11024768,13765,0,1698160720,13097.69747726,99.07756602000154,53525.354580720006 2023-10-24,15:18:42.000,297,11024768,13245,0,1698160721,13097.69747726,99.0846151500009,53525.34759360001 2023-10-24,15:18:43.000,297,11024806,13405,0,1698160722,13097.60990522999,99.09166428000026,53525.22881256001 2023-10-24,15:18:44.000,297,11024837,13485,0,1698160723,13097.67726833,99.07756602000154,53525.29169664 2023-10-24,15:18:45.000,297,11024817,13685,0,1698160724,13097.684004639996,99.04232037000475,53525.333619360004 2023-10-24,15:18:46.000,297,11024726,13565,0,1698160725,13097.67726833,99.05641863000346,53525.32663224001 2023-10-24,15:18:47.000,297,11024775,13725,0,1698160726,13097.61664154,99.05641863000346,53525.31964512 2023-10-24,15:18:48.000,297,11024782,13165,0,1698160727,13097.69747726,99.02822210999875,53525.27073528 2023-10-24,15:18:49.000,297,11024836,13365,0,1698160728,13097.73789512,99.01412385000003,53525.36855496 2023-10-24,15:18:50.000,297,11024799,13725,0,1698160729,13097.704213569996,99.00002559000131,53525.39650344001 2023-10-24,15:18:51.000,297,11024776,13285,0,1698160730,13097.69074094999,99.00707472000067,53525.382529200004 2023-10-24,15:18:52.000,297,11024816,13445,0,1698160731,13097.69747726,98.96477994000452,53525.30567088001 2023-10-24,15:18:53.000,297,11024757,13365,0,1698160732,13097.643586779996,98.95068167999852,53525.284709520005 2023-10-24,15:18:54.000,297,11024785,13245,0,1698160733,13097.643586779996,98.94363254999917,53525.29169664 2023-10-24,15:18:55.000,297,11024791,13325,0,1698160734,13097.6570594,98.90838690000237,53525.354580720006 2023-10-24,15:18:56.000,297,11024804,13125,0,1698160735,13097.69747726,98.92953429000045,53525.354580720006 2023-10-24,15:18:57.000,297,11024748,13125,0,1698160736,13097.69747726,98.90133777000301,53525.4174648 2023-10-24,15:18:58.000,297,11024759,13325,0,1698160737,13097.663795709996,98.8731412499983,53525.34060648 2023-10-24,15:18:59.000,297,11024806,13325,0,1698160738,13097.67053201999,98.85904298999958,53525.42445192001 2023-10-24,15:19:00.000,297,11024763,13445,0,1698160739,13097.643586779996,98.89428864000365,53525.403490560006 2023-10-24,15:19:01.000,297,11024792,13685,0,1698160740,13097.623377849995,98.85904298999958,53525.43842616 2023-10-24,15:19:02.000,297,11024767,13405,0,1698160741,13097.582959989995,98.84494473000086,53525.32663224001 2023-10-24,15:19:03.000,297,11024805,13085,0,1698160742,13097.52906950999,98.90133777000301,53525.27772240001 2023-10-24,15:19:04.000,297,11024789,13765,0,1698160743,13097.603168919995,98.88723951000429,53525.382529200004 2023-10-24,15:19:05.000,297,11024807,13045,0,1698160744,13097.61664154,98.90133777000301,53525.43842616 2023-10-24,15:19:06.000,297,11024828,13405,0,1698160745,13097.55601475,98.90133777000301,53525.43143904 2023-10-24,15:19:07.000,297,11024832,13485,0,1698160746,13097.53580582,98.92953429000045,53525.37554208001 2023-10-24,15:19:08.000,297,11024795,13165,0,1698160747,13097.55601475,98.96477994000452,53525.43143904 2023-10-24,15:19:09.000,297,11024831,13605,0,1698160748,13097.53580582,98.90838690000237,53525.403490560006 2023-10-24,15:19:10.000,297,11024752,13365,0,1698160749,13097.54927843999,98.92248516000109,53525.41047768 2023-10-24,15:19:11.000,297,11024806,13125,0,1698160750,13097.48865164999,98.94363254999917,53525.37554208001 2023-10-24,15:19:12.000,297,11024771,13565,0,1698160751,13097.47517903,98.97887820000324,53525.354580720006 2023-10-24,15:19:13.000,297,11024796,13165,0,1698160752,13097.49538796,98.97887820000324,53525.43842616 2023-10-24,15:19:14.000,297,11024810,13285,0,1698160753,13097.52906950999,99.02822210999875,53525.43842616 2023-10-24,15:19:15.000,297,11024780,13445,0,1698160754,13097.522333199995,99.01412385000003,53525.43842616 2023-10-24,15:19:16.000,297,11024800,13245,0,1698160755,13097.522333199995,99.00002559000131,53525.43143904 2023-10-24,15:19:17.000,297,11024793,13125,0,1698160756,13097.481915339995,99.02822210999875,53525.30567088001 2023-10-24,15:19:18.000,297,11024792,13405,0,1698160757,13097.48865164999,99.00707472000067,53525.34759360001 2023-10-24,15:19:19.000,297,11024789,13445,0,1698160758,13097.53580582,99.03527123999811,53525.4174648 2023-10-24,15:19:20.000,297,11024820,13565,0,1698160759,13097.51559689,99.05641863000346,53525.49432312001 2023-10-24,15:19:21.000,297,11024812,13245,0,1698160760,13097.57622368,99.06346776000282,53525.46637464 2023-10-24,15:19:22.000,297,11024782,13405,0,1698160761,13097.481915339995,99.09871340999962,53525.382529200004 2023-10-24,15:19:23.000,297,11024802,13405,0,1698160762,13097.522333199995,99.10576253999898,53525.38951632 2023-10-24,15:19:24.000,297,11024795,13245,0,1698160763,13097.55601475,99.11281166999834,53525.44541328001 2023-10-24,15:19:25.000,297,11024767,13605,0,1698160764,13097.57622368,99.14100819000305,53525.38951632 2023-10-24,15:19:26.000,297,11024802,13285,0,1698160765,13097.56948736999,99.13395906000369,53525.42445192001 2023-10-24,15:19:27.000,297,11024815,13085,0,1698160766,13097.48865164999,99.12690993000433,53525.333619360004 2023-10-24,15:19:28.000,297,11024771,13405,0,1698160767,13097.53580582,99.16215558000113,53525.45938752 2023-10-24,15:19:29.000,297,11024782,13445,0,1698160768,13097.522333199995,99.21149949000392,53525.382529200004 2023-10-24,15:19:30.000,297,11024783,13285,0,1698160769,13097.65032308999,99.21149949000392,53525.48034888 2023-10-24,15:19:31.000,297,11024808,13685,0,1698160770,13097.643586779996,99.16215558000113,53525.452400400005 2023-10-24,15:19:32.000,297,11024777,13525,0,1698160771,13097.643586779996,99.20445036000456,53525.45938752 2023-10-24,15:19:33.000,297,11024799,13205,0,1698160772,13097.582959989995,99.21149949000392,53525.39650344001 2023-10-24,15:19:34.000,297,11024784,12925,0,1698160773,13097.562751059995,99.19035209999856,53525.39650344001 2023-10-24,15:19:35.000,297,11024788,13285,0,1698160774,13097.65032308999,99.19035209999856,53525.47336176001 2023-10-24,15:19:36.000,297,11024743,13405,0,1698160775,13097.67053201999,99.17625383999984,53525.48034888 2023-10-24,15:19:37.000,297,11024803,13765,0,1698160776,13097.684004639996,99.16215558000113,53525.46637464 2023-10-24,15:19:38.000,297,11024793,13325,0,1698160777,13097.663795709996,99.19035209999856,53525.452400400005 2023-10-24,15:19:39.000,297,11024813,13165,0,1698160778,13097.704213569996,99.17625383999984,53525.487336 2023-10-24,15:19:40.000,297,11024800,13525,0,1698160779,13097.75810405,99.15510645000177,53525.47336176001 2023-10-24,15:19:41.000,297,11024768,13165,0,1698160780,13097.744631429996,99.15510645000177,53525.49432312001 2023-10-24,15:19:42.000,297,11024816,13285,0,1698160781,13097.731158809991,99.14100819000305,53525.45938752 2023-10-24,15:19:43.000,297,11024790,13645,0,1698160782,13097.785049289996,99.09871340999962,53525.47336176001 2023-10-24,15:19:44.000,297,11024766,13525,0,1698160783,13097.879357630001,99.09871340999962,53525.54323296001 2023-10-24,15:19:45.000,297,11024780,13165,0,1698160784,13097.879357630001,99.07051689000218,53525.49432312001 2023-10-24,15:19:46.000,297,11024820,13245,0,1698160785,13097.919775490001,99.07756602000154,53525.522271600006 2023-10-24,15:19:47.000,297,11024715,13485,0,1698160786,13097.859148700001,99.01412385000003,53525.48034888 2023-10-24,15:19:48.000,297,11024821,13245,0,1698160787,13097.946720729997,99.01412385000003,53525.49432312001 2023-10-24,15:19:49.000,297,11024789,13445,0,1698160788,13097.973665969992,99.00707472000067,53525.522271600006 2023-10-24,15:19:50.000,297,11024775,13645,0,1698160789,13098.014083829992,99.01412385000003,53525.50829736 2023-10-24,15:19:51.000,297,11024801,13285,0,1698160790,13097.987138589997,99.00002559000131,53525.49432312001 2023-10-24,15:19:52.000,297,11024815,13325,0,1698160791,13098.014083829992,98.9859273300026,53525.49432312001 2023-10-24,15:19:53.000,297,11024849,13565,0,1698160792,13098.081446930002,98.9859273300026,53525.522271600006 2023-10-24,15:19:54.000,297,11024844,13365,0,1698160793,13098.115128479993,98.99297646000196,53525.59214280001 2023-10-24,15:19:55.000,297,11024807,13005,0,1698160794,13098.142073720002,99.02117297999939,53525.5572072 2023-10-24,15:19:56.000,297,11024786,13245,0,1698160795,13098.121864790002,99.05641863000346,53525.522271600006 2023-10-24,15:19:57.000,297,11024793,13245,0,1698160796,13098.121864790002,99.02822210999875,53525.46637464 2023-10-24,15:19:58.000,297,11024781,13605,0,1698160797,13098.189227889998,99.05641863000346,53525.54323296001 2023-10-24,15:19:59.000,297,11024759,13045,0,1698160798,13098.189227889998,99.07051689000218,53525.53624584 2023-10-24,15:20:00.000,297,11024806,12965,0,1698160799,13098.270063609998,99.0846151500009,53525.68297536001 2023-10-24,15:20:01.000,297,11024785,13205,0,1698160800,13098.317217779993,99.07756602000154,53525.61310416001 2023-10-24,15:20:02.000,297,11024757,13085,0,1698160801,13098.283536229988,99.14100819000305,53525.66201400001 2023-10-24,15:20:03.000,297,11024801,13365,0,1698160802,13098.283536229988,99.12690993000433,53525.56419432001 2023-10-24,15:20:04.000,297,11024774,13365,0,1698160803,13098.303745159988,99.13395906000369,53525.61310416001 2023-10-24,15:20:05.000,297,11024771,13125,0,1698160804,13098.364371949989,99.14805732000241,53525.61310416001 2023-10-24,15:20:06.000,297,11024768,13245,0,1698160805,13098.371108259998,99.21149949000392,53525.61310416001 2023-10-24,15:20:07.000,297,11024757,13245,0,1698160806,13098.350899329998,99.20445036000456,53525.60611704 2023-10-24,15:20:08.000,297,11024762,13605,0,1698160807,13098.384580879989,99.25379427000007,53525.59912992 2023-10-24,15:20:09.000,297,11024790,13325,0,1698160808,13098.445207669989,99.28199079000478,53525.6270784 2023-10-24,15:20:10.000,297,11024774,13365,0,1698160809,13098.492361839999,99.33838382999966,53525.67598824 2023-10-24,15:20:11.000,297,11024805,13285,0,1698160810,13098.50583445999,99.35953121999773,53525.689962480006 2023-10-24,15:20:12.000,297,11024841,13405,0,1698160811,13098.512570769999,99.42297338999924,53525.689962480006 2023-10-24,15:20:13.000,297,11024802,13285,0,1698160812,13098.478889219994,99.45821904000331,53525.64803976 2023-10-24,15:20:14.000,297,11024783,13325,0,1698160813,13098.46541659999,99.50756294999883,53525.620091280005 2023-10-24,15:20:15.000,297,11024761,13245,0,1698160814,13098.55298863,99.51461207999819,53525.73188520001 2023-10-24,15:20:16.000,297,11024785,12965,0,1698160815,13098.60687910999,99.54985773000226,53525.70393672 2023-10-24,15:20:17.000,297,11024760,13445,0,1698160816,13098.54625231999,99.63444729000184,53525.67598824 2023-10-24,15:20:18.000,297,11024785,13845,0,1698160817,13098.59340649,99.65559467999992,53525.6969496 2023-10-24,15:20:19.000,297,11024783,13525,0,1698160818,13098.63382435,99.71903685000143,53525.7668208 2023-10-24,15:20:20.000,297,11024824,13325,0,1698160819,13098.660769589995,99.71903685000143,53525.74585944 2023-10-24,15:20:21.000,297,11024791,13285,0,1698160820,13098.660769589995,99.76838076000422,53525.73188520001 2023-10-24,15:20:22.000,297,11024775,13685,0,1698160821,13098.62708803999,99.8247737999991,53525.717910960004 2023-10-24,15:20:23.000,297,11024837,13165,0,1698160822,13098.620351729995,99.86706858000252,53525.71092384001 2023-10-24,15:20:24.000,297,11024775,13325,0,1698160823,13098.71466007,99.89526509999996,53525.8017564 2023-10-24,15:20:25.000,297,11024800,13405,0,1698160824,13098.77528686,99.90936335999868,53525.787782160005 2023-10-24,15:20:26.000,297,11024782,13245,0,1698160825,13098.782023169995,99.99395291999826,53525.885601840004 2023-10-24,15:20:27.000,297,11024743,13525,0,1698160826,13098.76855054999,100.05739508999977,53525.787782160005 2023-10-24,15:20:28.000,297,11024790,13525,0,1698160827,13098.802232099995,100.07149334999849,53525.85066624001 2023-10-24,15:20:29.000,297,11024804,13405,0,1698160828,13098.80896840999,100.11378813000192,53525.82271776 2023-10-24,15:20:30.000,297,11024792,13325,0,1698160829,13098.79549579,100.18427943000279,53525.81573064 2023-10-24,15:20:31.000,297,11024779,13205,0,1698160830,13098.802232099995,100.20542682000087,53525.82970488001 2023-10-24,15:20:32.000,297,11024830,13325,0,1698160831,13098.782023169995,100.20542682000087,53525.85066624001 2023-10-24,15:20:33.000,297,11024788,13525,0,1698160832,13098.79549579,100.2477216000043,53525.82271776 2023-10-24,15:20:34.000,297,11024810,13325,0,1698160833,13098.83591365,100.29001638000045,53525.87861472001 2023-10-24,15:20:35.000,297,11024836,13485,0,1698160834,13098.81570472,100.33936029000324,53525.87861472001 2023-10-24,15:20:36.000,297,11024775,13405,0,1698160835,13098.80896840999,100.36050768000132,53525.91355032 2023-10-24,15:20:37.000,297,11024777,13445,0,1698160836,13098.79549579,100.40985159000411,53525.87861472001 2023-10-24,15:20:38.000,297,11024799,12925,0,1698160837,13098.822441029995,100.43804811000155,53525.857653360006 2023-10-24,15:20:39.000,297,11024822,13205,0,1698160838,13098.81570472,100.46624462999898,53525.89957608001 2023-10-24,15:20:40.000,297,11024788,13125,0,1698160839,13098.85612258,100.46624462999898,53525.97643440001 2023-10-24,15:20:41.000,297,11024780,13445,0,1698160840,13098.91001305999,100.48739202000434,53525.955473040005 2023-10-24,15:20:42.000,297,11024810,13445,0,1698160841,13098.903276749996,100.55083418999857,53526.01137 2023-10-24,15:20:43.000,297,11024773,13525,0,1698160842,13098.842649959995,100.52263767000113,53525.885601840004 2023-10-24,15:20:44.000,297,11024835,13285,0,1698160843,13098.883067819996,100.57903071000328,53525.92053744 2023-10-24,15:20:45.000,297,11024835,13245,0,1698160844,13098.883067819996,100.60017810000136,53525.97643440001 2023-10-24,15:20:46.000,297,11024753,13165,0,1698160845,13098.842649959995,100.55788331999793,53525.98342152 2023-10-24,15:20:47.000,297,11024819,13805,0,1698160846,13098.79549579,100.60017810000136,53525.93451168 2023-10-24,15:20:48.000,297,11024778,13325,0,1698160847,13098.84938626999,100.63542374999815,53525.97643440001 2023-10-24,15:20:49.000,297,11024822,13085,0,1698160848,13098.943694609996,100.6283746199988,53526.06726696001 2023-10-24,15:20:50.000,297,11024792,13405,0,1698160849,13098.9369583,100.67066940000223,53526.0812412 2023-10-24,15:20:51.000,297,11024778,13925,0,1698160850,13098.943694609996,100.6565711400035,53526.15809952 2023-10-24,15:20:52.000,297,11024763,13245,0,1698160851,13098.91674937,100.69886591999966,53526.09521544001 2023-10-24,15:20:53.000,297,11024805,13285,0,1698160852,13098.86959519999,100.6918167900003,53526.025344240006 2023-10-24,15:20:54.000,297,11024809,13445,0,1698160853,13098.87633151,100.69886591999966,53526.053292720004 2023-10-24,15:20:55.000,297,11024786,13405,0,1698160854,13098.930221989991,100.69886591999966,53526.10220256 2023-10-24,15:20:56.000,297,11024780,13125,0,1698160855,13098.91674937,100.73411157000373,53526.14412528001 2023-10-24,15:20:57.000,297,11024769,13645,0,1698160856,13098.903276749996,100.75525896000181,53526.10220256 2023-10-24,15:20:58.000,297,11024806,13365,0,1698160857,13098.83591365,100.76230809000117,53526.074254080006 2023-10-24,15:20:59.000,297,11024813,13485,0,1698160858,13098.883067819996,100.78345547999925,53526.10918968 2023-10-24,15:21:00.000,297,11024785,13205,0,1698160859,13098.862858889996,100.79755373999797,53526.10918968 2023-10-24,15:21:01.000,297,11024748,13365,0,1698160860,13098.87633151,100.7905046099986,53526.10220256 2023-10-24,15:21:02.000,297,11024802,13325,0,1698160861,13098.782023169995,100.79755373999797,53526.074254080006 2023-10-24,15:21:03.000,297,11024758,13005,0,1698160862,13098.79549579,100.79755373999797,53526.13713816 2023-10-24,15:21:04.000,297,11024825,13205,0,1698160863,13098.862858889996,100.8398485200014,53526.20700936 2023-10-24,15:21:05.000,297,11024820,13325,0,1698160864,13098.862858889996,100.82575026000268,53526.15809952 2023-10-24,15:21:06.000,297,11024796,13445,0,1698160865,13098.83591365,100.83279939000204,53526.21399648001 2023-10-24,15:21:07.000,297,11024761,13285,0,1698160866,13098.802232099995,100.83279939000204,53526.13713816 2023-10-24,15:21:08.000,297,11024776,13325,0,1698160867,13098.802232099995,100.8398485200014,53526.20002224 2023-10-24,15:21:09.000,297,11024812,13405,0,1698160868,13098.74834161999,100.86099590999947,53526.15809952 2023-10-24,15:21:10.000,297,11024798,13445,0,1698160869,13098.761814239995,100.86804503999883,53526.14412528001 2023-10-24,15:21:11.000,297,11024773,13245,0,1698160870,13098.77528686,100.8398485200014,53526.16508664001 2023-10-24,15:21:12.000,297,11024827,13085,0,1698160871,13098.721396379995,100.87509416999819,53526.123163920005 2023-10-24,15:21:13.000,297,11024721,13285,0,1698160872,13098.76855054999,100.88214330000483,53526.13015104 2023-10-24,15:21:14.000,297,11024800,13045,0,1698160873,13098.782023169995,100.8398485200014,53526.16508664001 2023-10-24,15:21:15.000,297,11024785,13165,0,1698160874,13098.77528686,100.86099590999947,53526.172073760004 2023-10-24,15:21:16.000,297,11024821,13245,0,1698160875,13098.782023169995,100.86099590999947,53526.172073760004 2023-10-24,15:21:17.000,297,11024769,13285,0,1698160876,13098.70792375999,100.88919243000419,53526.10220256 2023-10-24,15:21:18.000,297,11024784,13525,0,1698160877,13098.721396379995,100.86804503999883,53526.09521544001 2023-10-24,15:21:19.000,297,11024829,13645,0,1698160878,13098.74834161999,100.9032906900029,53526.18604800001 2023-10-24,15:21:20.000,297,11024775,13525,0,1698160879,13098.78875947999,100.88214330000483,53526.21399648001 2023-10-24,15:21:21.000,297,11024768,13405,0,1698160880,13098.79549579,100.88214330000483,53526.21399648001 2023-10-24,15:21:22.000,297,11024794,13085,0,1698160881,13098.761814239995,100.86804503999883,53526.241944960006 2023-10-24,15:21:23.000,297,11024801,13085,0,1698160882,13098.734869,100.91033982000226,53526.20002224 2023-10-24,15:21:24.000,297,11024791,13405,0,1698160883,13098.660769589995,100.91738895000162,53526.193035120006 2023-10-24,15:21:25.000,297,11024811,13285,0,1698160884,13098.69445114,100.91033982000226,53526.172073760004 2023-10-24,15:21:26.000,297,11024764,13285,0,1698160885,13098.701187449995,100.9032906900029,53526.220983600004 2023-10-24,15:21:27.000,297,11024777,13405,0,1698160886,13098.58667017999,100.91738895000162,53526.10918968 2023-10-24,15:21:28.000,297,11024774,13405,0,1698160887,13098.640560659995,100.95263459999842,53526.193035120006 2023-10-24,15:21:29.000,297,11024774,13405,0,1698160888,13098.620351729995,100.9385363399997,53526.16508664001 2023-10-24,15:21:30.000,297,11024786,13285,0,1698160889,13098.66750589999,100.92443808000098,53526.20700936 2023-10-24,15:21:31.000,297,11024777,13445,0,1698160890,13098.63382435,100.93148721000034,53526.18604800001 2023-10-24,15:21:32.000,297,11024820,13285,0,1698160891,13098.620351729995,100.86099590999947,53526.11617680001 2023-10-24,15:21:33.000,297,11024796,13445,0,1698160892,13098.56646124999,100.89624156000355,53526.18604800001 2023-10-24,15:21:34.000,297,11024822,13205,0,1698160893,13098.55298863,100.88919243000419,53526.172073760004 2023-10-24,15:21:35.000,297,11024772,13565,0,1698160894,13098.539516009994,100.88214330000483,53526.172073760004 2023-10-24,15:21:36.000,297,11024745,13365,0,1698160895,13098.579933869994,100.82575026000268,53526.220983600004 2023-10-24,15:21:37.000,297,11024765,13565,0,1698160896,13098.60687910999,100.79755373999797,53526.24893208 2023-10-24,15:21:38.000,297,11024746,13405,0,1698160897,13098.54625231999,100.76935722000053,53526.241944960006 2023-10-24,15:21:39.000,297,11024770,13565,0,1698160898,13098.492361839999,100.77640634999989,53526.13713816 2023-10-24,15:21:40.000,297,11024797,13285,0,1698160899,13098.512570769999,100.72706244000437,53526.22797072 2023-10-24,15:21:41.000,297,11024785,13485,0,1698160900,13098.472152909999,100.72001330999774,53526.11617680001 2023-10-24,15:21:42.000,297,11024790,13325,0,1698160901,13098.451943979999,100.68476766000094,53526.074254080006 2023-10-24,15:21:43.000,297,11024784,13245,0,1698160902,13098.431735049999,100.67066940000223,53526.0812412 2023-10-24,15:21:44.000,297,11024803,13565,0,1698160903,13098.532779699999,100.66362027000287,53526.11617680001 2023-10-24,15:21:45.000,297,11024754,13445,0,1698160904,13098.512570769999,100.60017810000136,53526.123163920005 2023-10-24,15:21:46.000,297,11024813,13645,0,1698160905,13098.532779699999,100.52968680000049,53526.18604800001 2023-10-24,15:21:47.000,297,11024769,13365,0,1698160906,13098.472152909999,100.52263767000113,53526.09521544001 2023-10-24,15:21:48.000,297,11024801,13605,0,1698160907,13098.48562552999,100.51558854000177,53526.06726696001 2023-10-24,15:21:49.000,297,11024825,13525,0,1698160908,13098.451943979999,100.48739202000434,53526.123163920005 2023-10-24,15:21:50.000,297,11024823,13565,0,1698160909,13098.48562552999,100.45214637000026,53526.123163920005 2023-10-24,15:21:51.000,297,11024793,13445,0,1698160910,13098.411526119999,100.4450972400009,53526.09521544001 2023-10-24,15:21:52.000,297,11024781,13405,0,1698160911,13098.418262429994,100.4450972400009,53526.03931848 2023-10-24,15:21:53.000,297,11024827,13285,0,1698160912,13098.411526119999,100.41690072000347,53526.04630560001 2023-10-24,15:21:54.000,297,11024790,13685,0,1698160913,13098.472152909999,100.37460594000004,53526.13713816 2023-10-24,15:21:55.000,297,11024737,13405,0,1698160914,13098.458680289994,100.42394985000283,53526.074254080006 2023-10-24,15:21:56.000,297,11024782,13085,0,1698160915,13098.478889219994,100.39575332999812,53526.06726696001 2023-10-24,15:21:57.000,297,11024771,13485,0,1698160916,13098.411526119999,100.39575332999812,53525.99739576001 2023-10-24,15:21:58.000,297,11024856,13405,0,1698160917,13098.404789809989,100.37460594000004,53526.03931848 2023-10-24,15:21:59.000,297,11024783,13285,0,1698160918,13098.391317189999,100.37460594000004,53526.025344240006 2023-10-24,15:22:00.000,297,11024794,13365,0,1698160919,13098.424998739989,100.36755681000068,53526.0812412 2023-10-24,15:22:01.000,297,11024742,13165,0,1698160920,13098.391317189999,100.36755681000068,53526.10918968 2023-10-24,15:22:02.000,297,11024774,13925,0,1698160921,13098.384580879989,100.37460594000004,53526.0812412 2023-10-24,15:22:03.000,297,11024810,13365,0,1698160922,13098.350899329998,100.3816550699994,53525.99040864 2023-10-24,15:22:04.000,297,11024784,13445,0,1698160923,13098.398053499994,100.38870419999876,53526.123163920005 2023-10-24,15:22:05.000,297,11024796,13325,0,1698160924,13098.377844569994,100.40280246000475,53526.06027984 2023-10-24,15:22:06.000,297,11024784,13245,0,1698160925,13098.398053499994,100.41690072000347,53526.053292720004 2023-10-24,15:22:07.000,297,11024798,13365,0,1698160926,13098.330690399998,100.40985159000411,53526.03233136 2023-10-24,15:22:08.000,297,11024787,13325,0,1698160927,13098.310481469998,100.45919549999962,53526.053292720004 2023-10-24,15:22:09.000,297,11024793,13245,0,1698160928,13098.350899329998,100.43804811000155,53526.03233136 2023-10-24,15:22:10.000,297,11024767,13365,0,1698160929,13098.384580879989,100.41690072000347,53526.06027984 2023-10-24,15:22:11.000,297,11024867,13445,0,1698160930,13098.350899329998,100.45919549999962,53526.06027984 2023-10-24,15:22:12.000,297,11024758,13325,0,1698160931,13098.330690399998,100.4803428899977,53525.96246016 2023-10-24,15:22:13.000,297,11024798,13445,0,1698160932,13098.270063609998,100.45919549999962,53525.906563200006 2023-10-24,15:22:14.000,297,11024796,13165,0,1698160933,13098.276799919993,100.47329375999834,53525.93451168 2023-10-24,15:22:15.000,297,11024817,13405,0,1698160934,13098.297008849993,100.4944411500037,53526.004382880004 2023-10-24,15:22:16.000,297,11024770,13405,0,1698160935,13098.317217779993,100.50853941000241,53526.01835712001 2023-10-24,15:22:17.000,297,11024833,13245,0,1698160936,13098.256590989993,100.50149028000305,53525.9414988 2023-10-24,15:22:18.000,297,11024767,13525,0,1698160937,13098.270063609998,100.50149028000305,53525.94848592001 2023-10-24,15:22:19.000,297,11024827,13245,0,1698160938,13098.263327299988,100.4803428899977,53525.96246016 2023-10-24,15:22:20.000,297,11024752,13325,0,1698160939,13098.229645749998,100.43804811000155,53525.955473040005 2023-10-24,15:22:21.000,297,11024771,13245,0,1698160940,13098.256590989993,100.46624462999898,53525.94848592001 2023-10-24,15:22:22.000,297,11024800,13045,0,1698160941,13098.216173129993,100.41690072000347,53525.906563200006 2023-10-24,15:22:23.000,297,11024840,13285,0,1698160942,13098.169018959998,100.41690072000347,53525.885601840004 2023-10-24,15:22:24.000,297,11024811,13165,0,1698160943,13098.216173129993,100.40280246000475,53526.01137 2023-10-24,15:22:25.000,297,11024808,13565,0,1698160944,13098.222909439988,100.39575332999812,53526.01835712001 2023-10-24,15:22:26.000,297,11024815,13285,0,1698160945,13098.189227889998,100.37460594000004,53526.004382880004 2023-10-24,15:22:27.000,297,11024781,13565,0,1698160946,13098.155546339993,100.3816550699994,53525.92752456001 2023-10-24,15:22:28.000,297,11024787,13205,0,1698160947,13098.175755269993,100.39575332999812,53525.98342152 2023-10-24,15:22:29.000,297,11024769,13325,0,1698160948,13098.142073720002,100.35345855000196,53525.92752456001 2023-10-24,15:22:30.000,297,11024834,13365,0,1698160949,13098.155546339993,100.33231116000388,53526.004382880004 2023-10-24,15:22:31.000,297,11024786,13565,0,1698160950,13098.135337409993,100.3464094200026,53525.96246016 2023-10-24,15:22:32.000,297,11024772,13285,0,1698160951,13098.121864790002,100.33231116000388,53525.91355032 2023-10-24,15:22:33.000,297,11024831,13765,0,1698160952,13098.148810029998,100.30411463999917,53525.9414988 2023-10-24,15:22:34.000,297,11024784,13445,0,1698160953,13098.155546339993,100.26886899000237,53525.94848592001 2023-10-24,15:22:35.000,297,11024745,13245,0,1698160954,13098.155546339993,100.2477216000043,53525.97643440001 2023-10-24,15:22:36.000,297,11024820,13285,0,1698160955,13098.115128479993,100.26886899000237,53525.906563200006 2023-10-24,15:22:37.000,297,11024795,13445,0,1698160956,13098.094919549992,100.26886899000237,53525.89957608001 2023-10-24,15:22:38.000,297,11024807,13525,0,1698160957,13098.101655860002,100.29001638000045,53525.955473040005 2023-10-24,15:22:39.000,297,11024817,13405,0,1698160958,13098.054501689992,100.30411463999917,53525.8716276 2023-10-24,15:22:40.000,297,11024803,13365,0,1698160959,13098.108392169997,100.26181986000302,53525.906563200006 2023-10-24,15:22:41.000,297,11024808,13405,0,1698160960,13098.148810029998,100.26886899000237,53525.99040864 2023-10-24,15:22:42.000,297,11024808,13205,0,1698160961,13098.061238000002,100.26886899000237,53525.92752456001 2023-10-24,15:22:43.000,297,11024791,13285,0,1698160962,13098.067974309997,100.27591812000173,53525.9414988 2023-10-24,15:22:44.000,297,11024808,13285,0,1698160963,13098.067974309997,100.26886899000237,53525.98342152 2023-10-24,15:22:45.000,297,11024789,13525,0,1698160964,13098.081446930002,100.26181986000302,53525.98342152 2023-10-24,15:22:46.000,297,11024794,13605,0,1698160965,13098.081446930002,100.31116376999853,53525.92053744 2023-10-24,15:22:47.000,297,11024792,13205,0,1698160966,13098.027556449997,100.33231116000388,53525.93451168 2023-10-24,15:22:48.000,297,11024798,13205,0,1698160967,13098.061238000002,100.3464094200026,53525.96944728 2023-10-24,15:22:49.000,297,11024773,13205,0,1698160968,13098.081446930002,100.35345855000196,53525.97643440001 2023-10-24,15:22:50.000,297,11024815,13245,0,1698160969,13098.115128479993,100.36755681000068,53525.955473040005 2023-10-24,15:22:51.000,297,11024804,13285,0,1698160970,13097.993874899992,100.45214637000026,53525.82970488001 2023-10-24,15:22:52.000,297,11024800,13245,0,1698160971,13098.054501689992,100.46624462999898,53525.955473040005 2023-10-24,15:22:53.000,297,11024790,13565,0,1698160972,13098.047765379997,100.50149028000305,53525.96944728 2023-10-24,15:22:54.000,297,11024768,13205,0,1698160973,13098.020820140002,100.55788331999793,53525.92752456001 2023-10-24,15:22:55.000,297,11024752,13405,0,1698160974,13097.966929659997,100.57198158000392,53525.906563200006 2023-10-24,15:22:56.000,297,11024767,13525,0,1698160975,13097.987138589997,100.66362027000287,53525.94848592001 2023-10-24,15:22:57.000,297,11024811,13805,0,1698160976,13098.014083829992,100.67771853000158,53526.01137 2023-10-24,15:22:58.000,297,11024817,13605,0,1698160977,13097.926511799997,100.75525896000181,53525.99040864 2023-10-24,15:22:59.000,297,11024823,13485,0,1698160978,13097.919775490001,100.81165200000396,53526.01137 2023-10-24,15:23:00.000,297,11024777,13485,0,1698160979,13097.852412389992,100.84689765000076,53525.92752456001 2023-10-24,15:23:01.000,297,11024748,12925,0,1698160980,13097.879357630001,100.8398485200014,53525.91355032 2023-10-24,15:23:02.000,297,11024821,13405,0,1698160981,13097.811994529991,100.88919243000419,53525.8716276 2023-10-24,15:23:03.000,297,11024791,13125,0,1698160982,13097.811994529991,100.91033982000226,53525.9414988 2023-10-24,15:23:04.000,297,11024780,13325,0,1698160983,13097.805258219996,100.9032906900029,53525.89957608001 2023-10-24,15:23:05.000,297,11024787,13285,0,1698160984,13097.879357630001,100.89624156000355,53525.96944728 2023-10-24,15:23:06.000,297,11024817,13365,0,1698160985,13097.899566560001,100.91033982000226,53525.99739576001 2023-10-24,15:23:07.000,297,11024809,13405,0,1698160986,13097.73789512,100.99492938000185,53525.79476928 2023-10-24,15:23:08.000,297,11024784,13565,0,1698160987,13097.751367739991,100.96673286000441,53525.86464048 2023-10-24,15:23:09.000,297,11024802,13285,0,1698160988,13097.832203459991,100.9385363399997,53525.9414988 2023-10-24,15:23:10.000,297,11024749,13565,0,1698160989,13097.811994529991,100.95968372999778,53525.93451168 2023-10-24,15:23:11.000,297,11024757,12925,0,1698160990,13097.825467149996,100.91033982000226,53525.93451168 2023-10-24,15:23:12.000,297,11024795,13485,0,1698160991,13097.805258219996,100.94558546999906,53525.92752456001 2023-10-24,15:23:13.000,297,11024797,13325,0,1698160992,13097.838939770001,100.91738895000162,53525.93451168 2023-10-24,15:23:14.000,297,11024745,13325,0,1698160993,13097.906302869997,100.9032906900029,53526.01137 2023-10-24,15:23:15.000,297,11024813,13605,0,1698160994,13097.845676079996,100.86099590999947,53525.98342152 2023-10-24,15:23:16.000,297,11024801,13605,0,1698160995,13097.811994529991,100.89624156000355,53526.004382880004 2023-10-24,15:23:17.000,297,11024790,13165,0,1698160996,13097.805258219996,100.88214330000483,53525.9414988 2023-10-24,15:23:18.000,297,11024789,13125,0,1698160997,13097.798521910001,100.89624156000355,53525.97643440001 2023-10-24,15:23:19.000,297,11024805,13405,0,1698160998,13097.778312980001,100.88919243000419,53525.94848592001 2023-10-24,15:23:20.000,297,11024785,13405,0,1698160999,13097.845676079996,100.9032906900029,53526.01137 2023-10-24,15:23:21.000,297,11024757,13605,0,1698161000,13097.879357630001,100.86804503999883,53526.03931848 2023-10-24,15:23:22.000,297,11024821,13405,0,1698161001,13097.845676079996,100.9032906900029,53525.96944728 2023-10-24,15:23:23.000,297,11024776,13565,0,1698161002,13097.832203459991,100.86804503999883,53525.955473040005 2023-10-24,15:23:24.000,297,11024848,13285,0,1698161003,13097.845676079996,100.93148721000034,53525.96944728 2023-10-24,15:23:25.000,297,11024830,13565,0,1698161004,13097.845676079996,100.91033982000226,53526.025344240006 2023-10-24,15:23:26.000,297,11024769,13485,0,1698161005,13097.825467149996,100.91738895000162,53525.98342152 2023-10-24,15:23:27.000,297,11024801,13245,0,1698161006,13097.818730840001,100.98788025000249,53525.885601840004 2023-10-24,15:23:28.000,297,11024810,13325,0,1698161007,13097.852412389992,101.03017502999865,53525.92752456001 2023-10-24,15:23:29.000,297,11024800,13205,0,1698161008,13097.913039179992,101.051322420004,53525.955473040005 2023-10-24,15:23:30.000,297,11024817,13405,0,1698161009,13097.879357630001,101.07951894000144,53526.03233136 2023-10-24,15:23:31.000,297,11024795,13565,0,1698161010,13097.845676079996,101.13591198000358,53525.94848592001 2023-10-24,15:23:32.000,297,11024772,13685,0,1698161011,13097.811994529991,101.20640328000445,53525.99040864 2023-10-24,15:23:33.000,297,11024768,13365,0,1698161012,13097.751367739991,101.23459980000189,53525.92053744 2023-10-24,15:23:34.000,297,11024796,13245,0,1698161013,13097.744631429996,101.31918936000147,53525.96944728 2023-10-24,15:23:35.000,297,11024785,13605,0,1698161014,13097.751367739991,101.3967297900017,53525.96944728 2023-10-24,15:23:36.000,297,11024762,13325,0,1698161015,13097.73789512,101.46722109000257,53526.01835712001 2023-10-24,15:23:37.000,297,11024789,13645,0,1698161016,13097.744631429996,101.53066326000408,53525.97643440001 2023-10-24,15:23:38.000,297,11024831,13365,0,1698161017,13097.67053201999,101.59410542999831,53525.97643440001 2023-10-24,15:23:39.000,297,11024844,13405,0,1698161018,13097.67053201999,101.67164585999853,53525.99040864 2023-10-24,15:23:40.000,297,11024797,13165,0,1698161019,13097.63011415999,101.74918628999876,53526.01137 2023-10-24,15:23:41.000,297,11024801,13445,0,1698161020,13097.67053201999,101.80557933000091,53525.99739576001 2023-10-24,15:23:42.000,297,11024777,13365,0,1698161021,13097.582959989995,101.87607063000178,53525.91355032 2023-10-24,15:23:43.000,297,11024786,13525,0,1698161022,13097.562751059995,101.953611060002,53525.91355032 2023-10-24,15:23:44.000,297,11024746,13005,0,1698161023,13097.65032308999,101.99590583999816,53525.96246016 2023-10-24,15:23:45.000,297,11024771,13485,0,1698161024,13097.61664154,102.04524975000095,53525.94848592001 2023-10-24,15:23:46.000,297,11024758,13485,0,1698161025,13097.60990522999,102.1016427900031,53526.004382880004 2023-10-24,15:23:47.000,297,11024833,13165,0,1698161026,13097.57622368,102.1368884399999,53525.96246016 2023-10-24,15:23:48.000,297,11024780,13405,0,1698161027,13097.56948736999,102.17918322000332,53525.955473040005 2023-10-24,15:23:49.000,297,11024802,13405,0,1698161028,13097.58969629999,102.22147799999948,53525.98342152 2023-10-24,15:23:50.000,297,11024795,13205,0,1698161029,13097.55601475,102.25672365000355,53525.955473040005 2023-10-24,15:23:51.000,297,11024814,13405,0,1698161030,13097.55601475,102.27082191000227,53525.99040864 2023-10-24,15:23:52.000,297,11024764,13485,0,1698161031,13097.52906950999,102.3483623400025,53525.93451168 2023-10-24,15:23:53.000,297,11024804,13405,0,1698161032,13097.59643261,102.31311668999842,53525.91355032 2023-10-24,15:23:54.000,297,11024760,13285,0,1698161033,13097.63685047,102.33426408000378,53526.004382880004 2023-10-24,15:23:55.000,297,11024831,13365,0,1698161034,13097.67726833,102.32016581999778,53526.004382880004 2023-10-24,15:23:56.000,297,11024734,13325,0,1698161035,13097.63011415999,102.36246060000121,53526.025344240006 2023-10-24,15:23:57.000,297,11024805,13245,0,1698161036,13097.59643261,102.34131321000314,53525.92752456001 2023-10-24,15:23:58.000,297,11024798,13405,0,1698161037,13097.623377849995,102.38360798999929,53525.89957608001 2023-10-24,15:23:59.000,297,11024825,13525,0,1698161038,13097.69747726,102.36246060000121,53525.955473040005 2023-10-24,15:24:00.000,297,11024773,13365,0,1698161039,13097.771576669991,102.34131321000314,53525.99739576001 2023-10-24,15:24:01.000,297,11024760,13325,0,1698161040,13097.778312980001,102.35541147000185,53525.99040864 2023-10-24,15:24:02.000,297,11024804,13765,0,1698161041,13097.832203459991,102.3483623400025,53525.955473040005 2023-10-24,15:24:03.000,297,11024824,13765,0,1698161042,13097.811994529991,102.32016581999778,53525.89957608001 2023-10-24,15:24:04.000,297,11024752,13445,0,1698161043,13097.879357630001,102.3483623400025,53525.885601840004 2023-10-24,15:24:05.000,297,11024804,13205,0,1698161044,13097.919775490001,102.32016581999778,53525.9414988 2023-10-24,15:24:06.000,297,11024798,13445,0,1698161045,13097.960193350002,102.34131321000314,53525.92053744 2023-10-24,15:24:07.000,297,11024791,13165,0,1698161046,13097.966929659997,102.29196930000035,53525.87861472001 2023-10-24,15:24:08.000,297,11024799,13165,0,1698161047,13098.007347519997,102.32721495000442,53525.93451168 2023-10-24,15:24:09.000,297,11024822,13445,0,1698161048,13098.135337409993,102.27787104000163,53526.01137 2023-10-24,15:24:10.000,297,11024756,12925,0,1698161049,13098.148810029998,102.24967452000419,53526.004382880004 2023-10-24,15:24:11.000,297,11024795,13285,0,1698161050,13098.182491580003,102.27082191000227,53525.99040864 2023-10-24,15:24:12.000,297,11024771,13405,0,1698161051,13098.182491580003,102.24967452000419,53526.04630560001 2023-10-24,15:24:13.000,297,11024789,13445,0,1698161052,13098.175755269993,102.24262539000483,53525.9414988 2023-10-24,15:24:14.000,297,11024771,13285,0,1698161053,13098.175755269993,102.22852712999884,53525.89258896 2023-10-24,15:24:15.000,297,11024817,13525,0,1698161054,13098.229645749998,102.22147799999948,53525.94848592001 2023-10-24,15:24:16.000,297,11024813,13285,0,1698161055,13098.290272539998,102.2355762599982,53526.09521544001 2023-10-24,15:24:17.000,297,11024839,13365,0,1698161056,13098.364371949989,102.22852712999884,53526.08822832 2023-10-24,15:24:18.000,297,11024767,13285,0,1698161057,13098.357635639994,102.24967452000419,53526.10918968 2023-10-24,15:24:19.000,297,11024758,13525,0,1698161058,13098.330690399998,102.2355762599982,53526.074254080006 2023-10-24,15:24:20.000,297,11024828,13485,0,1698161059,13098.411526119999,102.24262539000483,53526.10220256 2023-10-24,15:24:21.000,297,11024778,13405,0,1698161060,13098.431735049999,102.22147799999948,53526.10220256 2023-10-24,15:24:22.000,297,11024777,13285,0,1698161061,13098.418262429994,102.19328148000204,53526.03233136 2023-10-24,15:24:23.000,297,11024771,13405,0,1698161062,13098.431735049999,102.2003306100014,53526.074254080006 2023-10-24,15:24:24.000,297,11024778,13245,0,1698161063,13098.492361839999,102.24262539000483,53526.1511124 2023-10-24,15:24:25.000,297,11024821,13405,0,1698161064,13098.539516009994,102.2003306100014,53526.18604800001 2023-10-24,15:24:26.000,297,11024787,13165,0,1698161065,13098.58667017999,102.24262539000483,53526.14412528001 2023-10-24,15:24:27.000,297,11024787,13125,0,1698161066,13098.532779699999,102.22852712999884,53526.13713816 2023-10-24,15:24:28.000,297,11024856,13405,0,1698161067,13098.55298863,102.21442887000012,53526.193035120006 2023-10-24,15:24:29.000,297,11024783,13565,0,1698161068,13098.532779699999,102.26377278000291,53526.21399648001 2023-10-24,15:24:30.000,297,11024830,13405,0,1698161069,13098.55298863,102.24262539000483,53526.15809952 2023-10-24,15:24:31.000,297,11024765,13125,0,1698161070,13098.57319756,102.22147799999948,53526.20002224 2023-10-24,15:24:32.000,297,11024767,13405,0,1698161071,13098.519307079994,102.28492017000099,53526.24893208 2023-10-24,15:24:33.000,297,11024811,13245,0,1698161072,13098.52604338999,102.27787104000163,53526.220983600004 2023-10-24,15:24:34.000,297,11024794,13325,0,1698161073,13098.52604338999,102.2355762599982,53526.26290632001 2023-10-24,15:24:35.000,297,11024820,13405,0,1698161074,13098.519307079994,102.27787104000163,53526.23495784001 2023-10-24,15:24:36.000,297,11024781,13445,0,1698161075,13098.445207669989,102.31311668999842,53526.26290632001 2023-10-24,15:24:37.000,297,11024803,13605,0,1698161076,13098.418262429994,102.33426408000378,53526.14412528001 2023-10-24,15:24:38.000,297,11024805,13605,0,1698161077,13098.357635639994,102.3483623400025,53526.172073760004 2023-10-24,15:24:39.000,297,11024815,13565,0,1698161078,13098.404789809989,102.32721495000442,53526.20002224 2023-10-24,15:24:40.000,297,11024770,13485,0,1698161079,13098.418262429994,102.28492017000099,53526.24893208 2023-10-24,15:24:41.000,297,11024788,13605,0,1698161080,13098.418262429994,102.36246060000121,53526.24893208 2023-10-24,15:24:42.000,297,11024792,13605,0,1698161081,13098.398053499994,102.34131321000314,53526.28386768001 2023-10-24,15:24:43.000,297,11024788,13325,0,1698161082,13098.384580879989,102.3483623400025,53526.20700936 2023-10-24,15:24:44.000,297,11024753,13245,0,1698161083,13098.411526119999,102.36950973000057,53526.220983600004 2023-10-24,15:24:45.000,297,11024796,13445,0,1698161084,13098.458680289994,102.35541147000185,53526.23495784001 2023-10-24,15:24:46.000,297,11024801,13565,0,1698161085,13098.458680289994,102.32016581999778,53526.20700936 2023-10-24,15:24:47.000,297,11024790,13485,0,1698161086,13098.411526119999,102.34131321000314,53526.26290632001 2023-10-24,15:24:48.000,297,11024823,13325,0,1698161087,13098.478889219994,102.36950973000057,53526.2559192 2023-10-24,15:24:49.000,297,11024791,13245,0,1698161088,13098.55298863,102.36246060000121,53526.33277752001 2023-10-24,15:24:50.000,297,11024788,13325,0,1698161089,13098.56646124999,102.33426408000378,53526.339764640004 2023-10-24,15:24:51.000,297,11024804,13565,0,1698161090,13098.54625231999,102.37655885999993,53526.29784192 2023-10-24,15:24:52.000,297,11024751,13285,0,1698161091,13098.60687910999,102.41885364000336,53526.31880328 2023-10-24,15:24:53.000,297,11024770,13405,0,1698161092,13098.57319756,102.45409929000016,53526.27688056 2023-10-24,15:24:54.000,297,11024790,13285,0,1698161093,13098.57319756,102.46819754999888,53526.241944960006 2023-10-24,15:24:55.000,297,11024799,13405,0,1698161094,13098.57319756,102.51754146000167,53526.36771312 2023-10-24,15:24:56.000,297,11024778,13165,0,1698161095,13098.54625231999,102.56688537000446,53526.3257904 2023-10-24,15:24:57.000,297,11024816,13565,0,1698161096,13098.600142799995,102.55278710999846,53526.3956616 2023-10-24,15:24:58.000,297,11024759,13445,0,1698161097,13098.55298863,102.55278710999846,53526.34675176 2023-10-24,15:24:59.000,297,11024769,13285,0,1698161098,13098.58667017999,102.56688537000446,53526.41662296 2023-10-24,15:25:00.000,297,11024791,13525,0,1698161099,13098.539516009994,102.60918015000061,53526.37470024 2023-10-24,15:25:01.000,297,11024794,13565,0,1698161100,13098.519307079994,102.67262232000212,53526.388674480004 2023-10-24,15:25:02.000,297,11024790,13045,0,1698161101,13098.492361839999,102.67262232000212,53526.35373888001 2023-10-24,15:25:03.000,297,11024803,13725,0,1698161102,13098.458680289994,102.6585240600034,53526.388674480004 2023-10-24,15:25:04.000,297,11024758,13285,0,1698161103,13098.512570769999,102.67967145000148,53526.45155856001 2023-10-24,15:25:05.000,297,11024799,13725,0,1698161104,13098.492361839999,102.64442580000468,53526.50046840001 2023-10-24,15:25:06.000,297,11024811,13565,0,1698161105,13098.46541659999,102.67262232000212,53526.43059720001 2023-10-24,15:25:07.000,297,11024790,13405,0,1698161106,13098.384580879989,102.6585240600034,53526.409635840006 2023-10-24,15:25:08.000,297,11024789,13165,0,1698161107,13098.411526119999,102.61622927999997,53526.40264872001 2023-10-24,15:25:09.000,297,11024809,13285,0,1698161108,13098.391317189999,102.57393450000382,53526.45155856001 2023-10-24,15:25:10.000,297,11024775,13285,0,1698161109,13098.371108259998,102.53868884999974,53526.44457144 2023-10-24,15:25:11.000,297,11024820,13205,0,1698161110,13098.344163019989,102.52459059000103,53526.458545680005 2023-10-24,15:25:12.000,297,11024776,13365,0,1698161111,13098.323954089989,102.46114841999952,53526.42361008 2023-10-24,15:25:13.000,297,11024825,13525,0,1698161112,13098.317217779993,102.40475538000464,53526.43758432 2023-10-24,15:25:14.000,297,11024792,13525,0,1698161113,13098.317217779993,102.36246060000121,53526.52142976001 2023-10-24,15:25:15.000,297,11024759,13325,0,1698161114,13098.337426709993,102.2990184299997,53526.54937824001 2023-10-24,15:25:16.000,297,11024805,13445,0,1698161115,13098.276799919993,102.24967452000419,53526.47950704001 2023-10-24,15:25:17.000,297,11024779,13605,0,1698161116,13098.229645749998,102.24262539000483,53526.4655328 2023-10-24,15:25:18.000,297,11024794,13445,0,1698161117,13098.189227889998,102.22147799999948,53526.409635840006 2023-10-24,15:25:19.000,297,11024807,13205,0,1698161118,13098.175755269993,102.17918322000332,53526.44457144 2023-10-24,15:25:20.000,297,11024770,13245,0,1698161119,13098.229645749998,102.1368884399999,53526.51444264 2023-10-24,15:25:21.000,297,11024837,13525,0,1698161120,13098.229645749998,102.11574105000182,53526.47950704001 2023-10-24,15:25:22.000,297,11024746,13605,0,1698161121,13098.115128479993,102.08049539999774,53526.37470024 2023-10-24,15:25:23.000,297,11024780,13605,0,1698161122,13098.061238000002,102.08049539999774,53526.41662296 2023-10-24,15:25:24.000,297,11024803,13325,0,1698161123,13098.067974309997,102.04524975000095,53526.41662296 2023-10-24,15:25:25.000,297,11024791,13605,0,1698161124,13098.047765379997,102.03115149000223,53526.45155856001 2023-10-24,15:25:26.000,297,11024782,13405,0,1698161125,13098.007347519997,102.03115149000223,53526.458545680005 2023-10-24,15:25:27.000,297,11024782,13245,0,1698161126,13097.919775490001,102.02410236000287,53526.38168736001 2023-10-24,15:25:28.000,297,11024821,13565,0,1698161127,13097.933248109992,101.99590583999816,53526.360726000006 2023-10-24,15:25:29.000,297,11024791,13445,0,1698161128,13097.953457039992,101.94656193000264,53526.41662296 2023-10-24,15:25:30.000,297,11024777,13245,0,1698161129,13097.913039179992,101.94656193000264,53526.42361008 2023-10-24,15:25:31.000,297,11024794,13445,0,1698161130,13097.879357630001,101.90426714999921,53526.4655328 2023-10-24,15:25:32.000,297,11024795,13165,0,1698161131,13097.838939770001,101.88311976000114,53526.360726000006 2023-10-24,15:25:33.000,297,11024805,13165,0,1698161132,13097.791785599991,101.81967758999963,53526.31880328 2023-10-24,15:25:34.000,297,11024755,13325,0,1698161133,13097.818730840001,101.79853020000155,53526.339764640004 2023-10-24,15:25:35.000,297,11024774,13285,0,1698161134,13097.764840359996,101.75623541999812,53526.3257904 2023-10-24,15:25:36.000,297,11024796,13205,0,1698161135,13097.859148700001,101.72098977000132,53526.360726000006 2023-10-24,15:25:37.000,297,11024786,13445,0,1698161136,13097.845676079996,101.6786949899979,53526.37470024 2023-10-24,15:25:38.000,297,11024774,13405,0,1698161137,13097.818730840001,101.6082036900043,53526.31880328 2023-10-24,15:25:39.000,297,11024808,13765,0,1698161138,13097.845676079996,101.57295804000023,53526.36771312 2023-10-24,15:25:40.000,297,11024781,13285,0,1698161139,13097.879357630001,101.55885978000151,53526.35373888001 2023-10-24,15:25:41.000,297,11024774,13205,0,1698161140,13097.892830249992,101.50246673999936,53526.34675176 2023-10-24,15:25:42.000,297,11024795,13365,0,1698161141,13097.913039179992,101.47427022000193,53526.28386768001 2023-10-24,15:25:43.000,297,11024786,13365,0,1698161142,13097.926511799997,101.46722109000257,53526.28386768001 2023-10-24,15:25:44.000,297,11024812,13285,0,1698161143,13097.980402280002,101.3967297900017,53526.339764640004 2023-10-24,15:25:45.000,297,11024805,13245,0,1698161144,13098.061238000002,101.38968066000234,53526.339764640004 2023-10-24,15:25:46.000,297,11024781,13565,0,1698161145,13098.027556449997,101.34033674999955,53526.31880328 2023-10-24,15:25:47.000,297,11024779,13365,0,1698161146,13098.034292759992,101.26984544999868,53526.23495784001 2023-10-24,15:25:48.000,297,11024759,13445,0,1698161147,13098.074710619992,101.22755067000253,53526.28386768001 2023-10-24,15:25:49.000,297,11024799,13165,0,1698161148,13098.108392169997,101.22050154000317,53526.31181616001 2023-10-24,15:25:50.000,297,11024763,13565,0,1698161149,13098.142073720002,101.17115763000038,53526.27688056 2023-10-24,15:25:51.000,297,11024835,13285,0,1698161150,13098.135337409993,101.12181372000487,53526.28386768001 2023-10-24,15:25:52.000,297,11024787,13365,0,1698161151,13098.175755269993,101.09361720000015,53526.31181616001 2023-10-24,15:25:53.000,297,11024824,13405,0,1698161152,13098.189227889998,100.98788025000249,53526.3257904 2023-10-24,15:25:54.000,297,11024760,13365,0,1698161153,13098.283536229988,100.95263459999842,53526.31880328 2023-10-24,15:25:55.000,297,11024807,13285,0,1698161154,13098.310481469998,100.83279939000204,53526.34675176 2023-10-24,15:25:56.000,297,11024770,13845,0,1698161155,13098.330690399998,100.81165200000396,53526.34675176 2023-10-24,15:25:57.000,297,11024796,13445,0,1698161156,13098.310481469998,100.73411157000373,53526.241944960006 2023-10-24,15:25:58.000,297,11024798,13405,0,1698161157,13098.317217779993,100.69886591999966,53526.220983600004 2023-10-24,15:25:59.000,297,11024785,13525,0,1698161158,13098.377844569994,100.593128970002,53526.290854800005 2023-10-24,15:26:00.000,297,11024781,13565,0,1698161159,13098.472152909999,100.51558854000177,53526.3257904 2023-10-24,15:26:01.000,297,11024763,13525,0,1698161160,13098.512570769999,100.45919549999962,53526.33277752001 2023-10-24,15:26:02.000,297,11024735,13325,0,1698161161,13098.532779699999,100.45214637000026,53526.31880328 2023-10-24,15:26:03.000,297,11024760,13565,0,1698161162,13098.539516009994,100.4450972400009,53526.30482904 2023-10-24,15:26:04.000,297,11024793,13605,0,1698161163,13098.62708803999,100.31821289999789,53526.33277752001 2023-10-24,15:26:05.000,297,11024782,13485,0,1698161164,13098.64729696999,100.30411463999917,53526.36771312 2023-10-24,15:26:06.000,297,11024779,13405,0,1698161165,13098.71466007,100.2829672500011,53526.37470024 2023-10-24,15:26:07.000,297,11024820,13325,0,1698161166,13098.70792375999,100.26886899000237,53526.33277752001 2023-10-24,15:26:08.000,297,11024811,13325,0,1698161167,13098.79549579,100.2477216000043,53526.30482904 2023-10-24,15:26:09.000,297,11024754,13445,0,1698161168,13098.88980412999,100.20542682000087,53526.41662296 2023-10-24,15:26:10.000,297,11024778,13365,0,1698161169,13098.91674937,100.20542682000087,53526.36771312 2023-10-24,15:26:11.000,297,11024750,13325,0,1698161170,13098.97737616,100.16313204000471,53526.38168736001 2023-10-24,15:26:12.000,297,11024795,13445,0,1698161171,13098.97737616,100.15608290999808,53526.31880328 2023-10-24,15:26:13.000,297,11024831,13365,0,1698161172,13099.011057709991,100.11378813000192,53526.35373888001 2023-10-24,15:26:14.000,297,11024812,13205,0,1698161173,13099.085157119996,100.12083726000128,53526.42361008 2023-10-24,15:26:15.000,297,11024769,13365,0,1698161174,13099.078420810001,100.12788639000064,53526.35373888001 2023-10-24,15:26:16.000,297,11024751,13285,0,1698161175,13099.085157119996,100.11378813000192,53526.3257904 2023-10-24,15:26:17.000,297,11024790,13685,0,1698161176,13099.172729149992,100.08559161000449,53526.3956616 2023-10-24,15:26:18.000,297,11024753,13565,0,1698161177,13099.273773799992,100.09264074000384,53526.458545680005 2023-10-24,15:26:19.000,297,11024833,13325,0,1698161178,13099.273773799992,100.0996898700032,53526.44457144 2023-10-24,15:26:20.000,297,11024794,13245,0,1698161179,13099.280510110002,100.0996898700032,53526.42361008 2023-10-24,15:26:21.000,297,11024769,13285,0,1698161180,13099.280510110002,100.05739508999977,53526.42361008 2023-10-24,15:26:22.000,297,11024833,13365,0,1698161181,13099.280510110002,100.12788639000064,53526.37470024 2023-10-24,15:26:23.000,297,11024795,13445,0,1698161182,13099.267037489997,100.0996898700032,53526.41662296 2023-10-24,15:26:24.000,297,11024824,13245,0,1698161183,13099.347873209997,100.10673900000256,53526.51444264 2023-10-24,15:26:25.000,297,11024771,13725,0,1698161184,13099.374818449993,100.12083726000128,53526.63322368 2023-10-24,15:26:26.000,297,11024781,13245,0,1698161185,13099.368082139998,100.10673900000256,53526.535404 2023-10-24,15:26:27.000,297,11024813,13605,0,1698161186,13099.293982729992,100.13493552,53526.528416880006 2023-10-24,15:26:28.000,297,11024798,13285,0,1698161187,13099.314191659993,100.13493552,53526.58431384 2023-10-24,15:26:29.000,297,11024809,13485,0,1698161188,13099.320927970002,100.10673900000256,53526.56335248 2023-10-24,15:26:30.000,297,11024729,13405,0,1698161189,13099.341136900002,100.14198464999936,53526.59130096 2023-10-24,15:26:31.000,297,11024781,13325,0,1698161190,13099.314191659993,100.14903377999872,53526.577326720006 2023-10-24,15:26:32.000,297,11024822,13285,0,1698161191,13099.293982729992,100.13493552,53526.528416880006 2023-10-24,15:26:33.000,297,11024793,13565,0,1698161192,13099.314191659993,100.12083726000128,53526.54937824001 2023-10-24,15:26:34.000,297,11024798,13405,0,1698161193,13099.334400589993,100.19132856000215,53526.61226232 2023-10-24,15:26:35.000,297,11024772,13245,0,1698161194,13099.327664279997,100.13493552,53526.61924944001 2023-10-24,15:26:36.000,297,11024760,13205,0,1698161195,13099.253564869992,100.08559161000449,53526.59828808001 2023-10-24,15:26:37.000,297,11024784,13365,0,1698161196,13099.240092250002,100.12083726000128,53526.556365360004 2023-10-24,15:26:38.000,297,11024779,13565,0,1698161197,13099.206410699997,100.12083726000128,53526.58431384 2023-10-24,15:26:39.000,297,11024803,13765,0,1698161198,13099.192938079992,100.14198464999936,53526.59828808001 2023-10-24,15:26:40.000,297,11024817,13405,0,1698161199,13099.206410699997,100.13493552,53526.65418504 2023-10-24,15:26:41.000,297,11024825,13205,0,1698161200,13099.233355939992,100.10673900000256,53526.65418504 2023-10-24,15:26:42.000,297,11024798,13445,0,1698161201,13099.179465460002,100.14903377999872,53526.68912064001 2023-10-24,15:26:43.000,297,11024802,13765,0,1698161202,13099.105366049997,100.17723030000343,53526.64719792001 2023-10-24,15:26:44.000,297,11024806,13405,0,1698161203,13099.078420810001,100.21247595000023,53526.66117216 2023-10-24,15:26:45.000,297,11024794,13285,0,1698161204,13099.044739259996,100.21247595000023,53526.6402108 2023-10-24,15:26:46.000,297,11024799,13525,0,1698161205,13098.97737616,100.19837769000151,53526.626236560005 2023-10-24,15:26:47.000,297,11024766,13485,0,1698161206,13098.970639849991,100.17723030000343,53526.54937824001 2023-10-24,15:26:48.000,297,11024779,13365,0,1698161207,13098.943694609996,100.25477073000366,53526.51444264 2023-10-24,15:26:49.000,297,11024784,13285,0,1698161208,13098.97737616,100.21952507999958,53526.66815928001 2023-10-24,15:26:50.000,297,11024773,13325,0,1698161209,13098.963903539996,100.19837769000151,53526.63322368 2023-10-24,15:26:51.000,297,11024793,13285,0,1698161210,13098.88980412999,100.17723030000343,53526.626236560005 2023-10-24,15:26:52.000,297,11024799,13285,0,1698161211,13098.923485679996,100.19837769000151,53526.63322368 2023-10-24,15:26:53.000,297,11024783,13445,0,1698161212,13098.87633151,100.19837769000151,53526.556365360004 2023-10-24,15:26:54.000,297,11024830,13445,0,1698161213,13098.81570472,100.21247595000023,53526.535404 2023-10-24,15:26:55.000,297,11024775,13285,0,1698161214,13098.862858889996,100.13493552,53526.626236560005 2023-10-24,15:26:56.000,297,11024760,13445,0,1698161215,13098.91674937,100.17723030000343,53526.64719792001 2023-10-24,15:26:57.000,297,11024788,13405,0,1698161216,13098.842649959995,100.13493552,53526.56335248 2023-10-24,15:26:58.000,297,11024769,13485,0,1698161217,13098.80896840999,100.18427943000279,53526.56335248 2023-10-24,15:26:59.000,297,11024793,13445,0,1698161218,13098.82917733999,100.0996898700032,53526.6052752 2023-10-24,15:27:00.000,297,11024800,13325,0,1698161219,13098.83591365,100.14903377999872,53526.6052752 2023-10-24,15:27:01.000,297,11024803,13365,0,1698161220,13098.782023169995,100.12083726000128,53526.54239112 2023-10-24,15:27:02.000,297,11024791,13565,0,1698161221,13098.741605309995,100.17018117000407,53526.507455520004 2023-10-24,15:27:03.000,297,11024792,13445,0,1698161222,13098.80896840999,100.16313204000471,53526.49348128 2023-10-24,15:27:04.000,297,11024781,13085,0,1698161223,13098.87633151,100.17723030000343,53526.61924944001 2023-10-24,15:27:05.000,297,11024797,13405,0,1698161224,13098.883067819996,100.19837769000151,53526.61226232 2023-10-24,15:27:06.000,297,11024801,13565,0,1698161225,13098.86959519999,100.2336233399983,53526.577326720006 2023-10-24,15:27:07.000,297,11024839,13325,0,1698161226,13098.842649959995,100.19837769000151,53526.59130096 2023-10-24,15:27:08.000,297,11024807,13605,0,1698161227,13098.84938626999,100.22657420999894,53526.54239112 2023-10-24,15:27:09.000,297,11024794,13405,0,1698161228,13098.84938626999,100.2336233399983,53526.58431384 2023-10-24,15:27:10.000,297,11024797,13565,0,1698161229,13098.82917733999,100.2829672500011,53526.535404 2023-10-24,15:27:11.000,297,11024791,13085,0,1698161230,13098.822441029995,100.27591812000173,53526.58431384 2023-10-24,15:27:12.000,297,11024769,13485,0,1698161231,13098.734869,100.29706550999981,53526.528416880006 2023-10-24,15:27:13.000,297,11024771,13285,0,1698161232,13098.782023169995,100.29706550999981,53526.57033960001 2023-10-24,15:27:14.000,297,11024775,13365,0,1698161233,13098.68771482999,100.31821289999789,53526.535404 2023-10-24,15:27:15.000,297,11024814,13565,0,1698161234,13098.77528686,100.30411463999917,53526.59828808001 2023-10-24,15:27:16.000,297,11024785,13565,0,1698161235,13098.680978519995,100.36050768000132,53526.52142976001 2023-10-24,15:27:17.000,297,11024815,13405,0,1698161236,13098.71466007,100.3816550699994,53526.535404 2023-10-24,15:27:18.000,297,11024800,13125,0,1698161237,13098.680978519995,100.39575332999812,53526.50046840001 2023-10-24,15:27:19.000,297,11024807,13285,0,1698161238,13098.61361542,100.36050768000132,53526.48649416 2023-10-24,15:27:20.000,297,11024768,13325,0,1698161239,13098.680978519995,100.39575332999812,53526.556365360004 2023-10-24,15:27:21.000,297,11024745,13605,0,1698161240,13098.69445114,100.4450972400009,53526.577326720006 2023-10-24,15:27:22.000,297,11024786,13325,0,1698161241,13098.701187449995,100.43099898000219,53526.6052752 2023-10-24,15:27:23.000,297,11024799,13325,0,1698161242,13098.67424221,100.38870419999876,53526.51444264 2023-10-24,15:27:24.000,297,11024795,13845,0,1698161243,13098.63382435,100.47329375999834,53526.528416880006 2023-10-24,15:27:25.000,297,11024816,13485,0,1698161244,13098.65403328,100.43804811000155,53526.535404 2023-10-24,15:27:26.000,297,11024776,13405,0,1698161245,13098.56646124999,100.41690072000347,53526.47950704001 2023-10-24,15:27:27.000,297,11024763,13245,0,1698161246,13098.61361542,100.40985159000411,53526.535404 2023-10-24,15:27:28.000,297,11024774,13325,0,1698161247,13098.59340649,100.36755681000068,53526.54937824001 2023-10-24,15:27:29.000,297,11024790,13525,0,1698161248,13098.61361542,100.40280246000475,53526.56335248 2023-10-24,15:27:30.000,297,11024800,13085,0,1698161249,13098.660769589995,100.40985159000411,53526.61924944001 2023-10-24,15:27:31.000,297,11024830,13445,0,1698161250,13098.660769589995,100.39575332999812,53526.58431384 2023-10-24,15:27:32.000,297,11024807,13525,0,1698161251,13098.62708803999,100.36050768000132,53526.535404 2023-10-24,15:27:33.000,297,11024796,13765,0,1698161252,13098.600142799995,100.33936029000324,53526.47950704001 2023-10-24,15:27:34.000,297,11024810,13365,0,1698161253,13098.559724939994,100.33936029000324,53526.41662296 2023-10-24,15:27:35.000,297,11024773,13285,0,1698161254,13098.61361542,100.30411463999917,53526.507455520004 2023-10-24,15:27:36.000,297,11024807,13525,0,1698161255,13098.61361542,100.26886899000237,53526.54937824001 2023-10-24,15:27:37.000,297,11024825,13445,0,1698161256,13098.57319756,100.19132856000215,53526.51444264 2023-10-24,15:27:38.000,297,11024744,13525,0,1698161257,13098.519307079994,100.24067246999766,53526.47950704001 2023-10-24,15:27:39.000,297,11024846,13085,0,1698161258,13098.55298863,100.19132856000215,53526.51444264 2023-10-24,15:27:40.000,297,11024801,13085,0,1698161259,13098.54625231999,100.21247595000023,53526.50046840001 2023-10-24,15:27:41.000,297,11024791,13525,0,1698161260,13098.52604338999,100.16313204000471,53526.47251992 2023-10-24,15:27:42.000,297,11024777,13565,0,1698161261,13098.431735049999,100.11378813000192,53526.409635840006 2023-10-24,15:27:43.000,297,11024788,13485,0,1698161262,13098.418262429994,100.10673900000256,53526.43758432 2023-10-24,15:27:44.000,297,11024806,13405,0,1698161263,13098.384580879989,100.08559161000449,53526.40264872001 2023-10-24,15:27:45.000,297,11024794,13165,0,1698161264,13098.438471359994,100.02214944000298,53526.50046840001 2023-10-24,15:27:46.000,297,11024807,13405,0,1698161265,13098.371108259998,100.0010020500049,53526.49348128 2023-10-24,15:27:47.000,297,11024856,13645,0,1698161266,13098.384580879989,99.96575640000083,53526.507455520004 2023-10-24,15:27:48.000,297,11024770,13765,0,1698161267,13098.310481469998,99.93051075000403,53526.38168736001 2023-10-24,15:27:49.000,297,11024828,13405,0,1698161268,13098.323954089989,99.90231422999932,53526.38168736001 2023-10-24,15:27:50.000,297,11024805,13365,0,1698161269,13098.330690399998,99.87411771000188,53526.45155856001 2023-10-24,15:27:51.000,297,11024807,13245,0,1698161270,13098.323954089989,99.84592119000445,53526.409635840006 2023-10-24,15:27:52.000,297,11024780,13285,0,1698161271,13098.297008849993,99.86706858000252,53526.35373888001 2023-10-24,15:27:53.000,297,11024791,13445,0,1698161272,13098.303745159988,99.81772466999973,53526.360726000006 2023-10-24,15:27:54.000,297,11024806,13405,0,1698161273,13098.330690399998,99.7895281500023,53526.43059720001 2023-10-24,15:27:55.000,297,11024818,13245,0,1698161274,13098.330690399998,99.79657728000166,53526.37470024 2023-10-24,15:27:56.000,297,11024809,13565,0,1698161275,13098.297008849993,99.74723336999887,53526.36771312 2023-10-24,15:27:57.000,297,11024803,13525,0,1698161276,13098.276799919993,99.75428249999823,53526.290854800005 2023-10-24,15:27:58.000,297,11024809,13245,0,1698161277,13098.229645749998,99.72608598000079,53526.29784192 2023-10-24,15:27:59.000,297,11024811,13565,0,1698161278,13098.283536229988,99.70493859000271,53526.37470024 2023-10-24,15:28:00.000,297,11024815,13365,0,1698161279,13098.263327299988,99.76133163000486,53526.41662296 2023-10-24,15:28:01.000,297,11024764,13565,0,1698161280,13098.290272539998,99.75428249999823,53526.3956616 2023-10-24,15:28:02.000,297,11024776,13565,0,1698161281,13098.270063609998,99.74723336999887,53526.360726000006 2023-10-24,15:28:03.000,297,11024808,13125,0,1698161282,13098.249854679998,99.75428249999823,53526.28386768001 2023-10-24,15:28:04.000,297,11024749,13405,0,1698161283,13098.236382059993,99.77542989000358,53526.339764640004 2023-10-24,15:28:05.000,297,11024769,13525,0,1698161284,13098.263327299988,99.76838076000422,53526.360726000006 2023-10-24,15:28:06.000,297,11024795,13165,0,1698161285,13098.189227889998,99.77542989000358,53526.33277752001 2023-10-24,15:28:07.000,297,11024809,13605,0,1698161286,13098.135337409993,99.75428249999823,53526.26290632001 2023-10-24,15:28:08.000,297,11024787,13445,0,1698161287,13098.169018959998,99.76838076000422,53526.2559192 2023-10-24,15:28:09.000,297,11024786,13085,0,1698161288,13098.202700510003,99.77542989000358,53526.339764640004 2023-10-24,15:28:10.000,297,11024805,13325,0,1698161289,13098.108392169997,99.79657728000166,53526.29784192 2023-10-24,15:28:11.000,297,11024795,13245,0,1698161290,13098.094919549992,99.79657728000166,53526.34675176 2023-10-24,15:28:12.000,297,11024781,13605,0,1698161291,13098.067974309997,99.78247902000294,53526.31181616001 2023-10-24,15:28:13.000,297,11024773,13565,0,1698161292,13098.041029070002,99.79657728000166,53526.20700936 2023-10-24,15:28:14.000,297,11024807,13445,0,1698161293,13097.987138589997,99.81067554000037,53526.2559192 2023-10-24,15:28:15.000,297,11024783,13245,0,1698161294,13098.014083829992,99.76133163000486,53526.24893208 2023-10-24,15:28:16.000,297,11024761,13725,0,1698161295,13098.007347519997,99.78247902000294,53526.26989344 2023-10-24,15:28:17.000,297,11024837,13405,0,1698161296,13097.966929659997,99.76133163000486,53526.21399648001 2023-10-24,15:28:18.000,297,11024765,13165,0,1698161297,13097.953457039992,99.76838076000422,53526.16508664001 2023-10-24,15:28:19.000,297,11024807,13365,0,1698161298,13097.953457039992,99.76838076000422,53526.22797072 2023-10-24,15:28:20.000,297,11024767,13365,0,1698161299,13097.913039179992,99.74723336999887,53526.18604800001 2023-10-24,15:28:21.000,297,11024791,13285,0,1698161300,13097.933248109992,99.77542989000358,53526.16508664001 2023-10-24,15:28:22.000,297,11024797,13285,0,1698161301,13097.872621319992,99.72608598000079,53526.17906088 2023-10-24,15:28:23.000,297,11024824,13485,0,1698161302,13097.852412389992,99.72608598000079,53526.10220256 2023-10-24,15:28:24.000,297,11024749,13405,0,1698161303,13097.899566560001,99.71903685000143,53526.20700936 2023-10-24,15:28:25.000,297,11024803,13605,0,1698161304,13097.919775490001,99.71198772000207,53526.24893208 2023-10-24,15:28:26.000,297,11024774,13445,0,1698161305,13097.899566560001,99.676742069998,53526.220983600004 2023-10-24,15:28:27.000,297,11024748,13485,0,1698161306,13097.838939770001,99.676742069998,53526.1511124 2023-10-24,15:28:28.000,297,11024757,13565,0,1698161307,13097.838939770001,99.66969293999864,53526.10220256 2023-10-24,15:28:29.000,297,11024758,13525,0,1698161308,13097.818730840001,99.6414964200012,53526.172073760004 2023-10-24,15:28:30.000,297,11024767,13285,0,1698161309,13097.825467149996,99.63444729000184,53526.074254080006 2023-10-24,15:28:31.000,297,11024793,13165,0,1698161310,13097.832203459991,99.64854555000056,53526.193035120006 2023-10-24,15:28:32.000,297,11024757,13325,0,1698161311,13097.852412389992,99.63444729000184,53526.13015104 2023-10-24,15:28:33.000,297,11024773,13405,0,1698161312,13097.865885009996,99.62034903000313,53526.09521544001 2023-10-24,15:28:34.000,297,11024779,13565,0,1698161313,13097.899566560001,99.60625077000441,53526.15809952 2023-10-24,15:28:35.000,297,11024770,13325,0,1698161314,13097.886093939996,99.62034903000313,53526.13015104 2023-10-24,15:28:36.000,297,11024781,13325,0,1698161315,13097.906302869997,99.60625077000441,53526.08822832 2023-10-24,15:28:37.000,297,11024786,13565,0,1698161316,13097.852412389992,99.54985773000226,53526.06027984 2023-10-24,15:28:38.000,297,11024817,13325,0,1698161317,13097.913039179992,99.59920163999777,53526.06726696001 2023-10-24,15:28:39.000,297,11024807,13485,0,1698161318,13097.939984420002,99.57100512000034,53526.10918968 2023-10-24,15:28:40.000,297,11024765,13245,0,1698161319,13098.007347519997,99.5780542499997,53526.10918968 2023-10-24,15:28:41.000,297,11024791,13485,0,1698161320,13098.054501689992,99.5428086000029,53526.14412528001 2023-10-24,15:28:42.000,297,11024777,13365,0,1698161321,13098.088183239997,99.59215250999841,53526.1511124 2023-10-24,15:28:43.000,297,11024774,13405,0,1698161322,13098.047765379997,99.5780542499997,53526.08822832 2023-10-24,15:28:44.000,297,11024802,13605,0,1698161323,13098.148810029998,99.59920163999777,53526.10918968 2023-10-24,15:28:45.000,297,11024781,13245,0,1698161324,13098.101655860002,99.61329990000377,53526.09521544001 2023-10-24,15:28:46.000,297,11024787,13285,0,1698161325,13098.142073720002,99.62739816000249,53526.08822832 2023-10-24,15:28:47.000,297,11024804,13725,0,1698161326,13098.108392169997,99.6414964200012,53526.01835712001 2023-10-24,15:28:48.000,297,11024770,13405,0,1698161327,13098.175755269993,99.68379120000463,53526.03233136 2023-10-24,15:28:49.000,297,11024795,13445,0,1698161328,13098.263327299988,99.66969293999864,53526.123163920005 2023-10-24,15:28:50.000,297,11024820,13645,0,1698161329,13098.243118369988,99.690840330004,53526.1511124 2023-10-24,15:28:51.000,297,11024815,13525,0,1698161330,13098.222909439988,99.71903685000143,53526.14412528001 2023-10-24,15:28:52.000,297,11024808,13365,0,1698161331,13098.276799919993,99.74723336999887,53526.0812412 2023-10-24,15:28:53.000,297,11024795,13285,0,1698161332,13098.249854679998,99.74723336999887,53526.04630560001 2023-10-24,15:28:54.000,297,11024836,13605,0,1698161333,13098.317217779993,99.76133163000486,53526.10220256 2023-10-24,15:28:55.000,297,11024790,13365,0,1698161334,13098.243118369988,99.74723336999887,53526.06726696001 2023-10-24,15:28:56.000,297,11024785,13645,0,1698161335,13098.263327299988,99.7895281500023,53526.074254080006 2023-10-24,15:28:57.000,297,11024795,13325,0,1698161336,13098.270063609998,99.8247737999991,53526.03931848 2023-10-24,15:28:58.000,297,11024786,12925,0,1698161337,13098.344163019989,99.80362641000102,53526.10918968 2023-10-24,15:28:59.000,297,11024808,13445,0,1698161338,13098.344163019989,99.79657728000166,53526.13713816 2023-10-24,15:29:00.000,297,11024804,13645,0,1698161339,13098.398053499994,99.83887205999781,53526.10918968 2023-10-24,15:29:01.000,297,11024766,13285,0,1698161340,13098.377844569994,99.81772466999973,53526.16508664001 2023-10-24,15:29:02.000,297,11024777,13325,0,1698161341,13098.364371949989,99.8247737999991,53526.06027984 2023-10-24,15:29:03.000,297,11024746,13805,0,1698161342,13098.371108259998,99.83182292999845,53526.074254080006 2023-10-24,15:29:04.000,297,11024784,13485,0,1698161343,13098.48562552999,99.83887205999781,53526.11617680001 2023-10-24,15:29:05.000,297,11024791,13365,0,1698161344,13098.458680289994,99.83182292999845,53526.18604800001 2023-10-24,15:29:06.000,297,11024821,13365,0,1698161345,13098.46541659999,99.8247737999991,53526.18604800001 2023-10-24,15:29:07.000,297,11024785,13525,0,1698161346,13098.438471359994,99.83182292999845,53526.09521544001 2023-10-24,15:29:08.000,297,11024780,13325,0,1698161347,13098.424998739989,99.87411771000188,53526.11617680001 2023-10-24,15:29:09.000,297,11024800,13685,0,1698161348,13098.499098149994,99.83887205999781,53526.1511124 2023-10-24,15:29:10.000,297,11024784,13725,0,1698161349,13098.46541659999,99.86706858000252,53526.09521544001 2023-10-24,15:29:11.000,297,11024800,13525,0,1698161350,13098.48562552999,99.88116684000124,53526.13015104 2023-10-24,15:29:12.000,297,11024793,13485,0,1698161351,13098.451943979999,99.88116684000124,53526.13015104 2023-10-24,15:29:13.000,297,11024726,13445,0,1698161352,13098.48562552999,99.87411771000188,53526.123163920005 2023-10-24,15:29:14.000,297,11024776,13485,0,1698161353,13098.532779699999,99.81067554000037,53526.21399648001 2023-10-24,15:29:15.000,297,11024793,13325,0,1698161354,13098.50583445999,99.83182292999845,53526.1511124 2023-10-24,15:29:16.000,297,11024743,13325,0,1698161355,13098.539516009994,99.83182292999845,53526.172073760004 2023-10-24,15:29:17.000,297,11024827,13445,0,1698161356,13098.559724939994,99.77542989000358,53526.193035120006 2023-10-24,15:29:18.000,297,11024804,13405,0,1698161357,13098.579933869994,99.77542989000358,53526.123163920005 2023-10-24,15:29:19.000,297,11024789,13245,0,1698161358,13098.55298863,99.77542989000358,53526.14412528001 2023-10-24,15:29:20.000,297,11024803,13245,0,1698161359,13098.660769589995,99.76133163000486,53526.18604800001 2023-10-24,15:29:21.000,297,11024802,13205,0,1698161360,13098.65403328,99.7895281500023,53526.20700936 2023-10-24,15:29:22.000,297,11024769,13565,0,1698161361,13098.640560659995,99.72608598000079,53526.172073760004 2023-10-24,15:29:23.000,297,11024786,13565,0,1698161362,13098.512570769999,99.72608598000079,53526.0812412 2023-10-24,15:29:24.000,297,11024779,13405,0,1698161363,13098.600142799995,99.71198772000207,53526.18604800001 2023-10-24,15:29:25.000,297,11024762,13485,0,1698161364,13098.660769589995,99.74018423999951,53526.220983600004 2023-10-24,15:29:26.000,297,11024802,13445,0,1698161365,13098.64729696999,99.72608598000079,53526.20002224 2023-10-24,15:29:27.000,297,11024785,13445,0,1698161366,13098.60687910999,99.74018423999951,53526.18604800001 2023-10-24,15:29:28.000,297,11024793,13085,0,1698161367,13098.62708803999,99.74018423999951,53526.15809952 2023-10-24,15:29:29.000,297,11024805,13565,0,1698161368,13098.64729696999,99.76838076000422,53526.23495784001 2023-10-24,15:29:30.000,297,11024764,13125,0,1698161369,13098.640560659995,99.74018423999951,53526.290854800005 2023-10-24,15:29:31.000,297,11024806,13405,0,1698161370,13098.579933869994,99.76133163000486,53526.27688056 2023-10-24,15:29:32.000,297,11024815,13605,0,1698161371,13098.58667017999,99.81067554000037,53526.241944960006 2023-10-24,15:29:33.000,297,11024797,13405,0,1698161372,13098.50583445999,99.8247737999991,53526.18604800001 2023-10-24,15:29:34.000,297,11024789,13405,0,1698161373,13098.512570769999,99.81067554000037,53526.172073760004 2023-10-24,15:29:35.000,297,11024771,13325,0,1698161374,13098.492361839999,99.86001945000316,53526.241944960006 2023-10-24,15:29:36.000,297,11024773,13125,0,1698161375,13098.50583445999,99.90231422999932,53526.22797072 2023-10-24,15:29:37.000,297,11024785,13445,0,1698161376,13098.48562552999,99.88116684000124,53526.24893208 2023-10-24,15:29:38.000,297,11024765,13405,0,1698161377,13098.458680289994,99.93051075000403,53526.2559192 2023-10-24,15:29:39.000,297,11024787,13245,0,1698161378,13098.499098149994,99.95165814000211,53526.22797072 2023-10-24,15:29:40.000,297,11024792,13565,0,1698161379,13098.418262429994,99.97280553000019,53526.241944960006 2023-10-24,15:29:41.000,297,11024766,13205,0,1698161380,13098.411526119999,99.96575640000083,53526.22797072 2023-10-24,15:29:42.000,297,11024779,13325,0,1698161381,13098.350899329998,99.9869037899989,53526.10918968 2023-10-24,15:29:43.000,297,11024811,13605,0,1698161382,13098.290272539998,99.99395291999826,53526.16508664001 2023-10-24,15:29:44.000,297,11024753,13365,0,1698161383,13098.317217779993,100.02214944000298,53526.24893208 2023-10-24,15:29:45.000,297,11024734,13365,0,1698161384,13098.310481469998,100.02214944000298,53526.241944960006 2023-10-24,15:29:46.000,297,11024822,13365,0,1698161385,13098.256590989993,100.02919857000234,53526.20700936 2023-10-24,15:29:47.000,297,11024758,13365,0,1698161386,13098.202700510003,100.0362477000017,53526.241944960006 2023-10-24,15:29:48.000,297,11024757,13285,0,1698161387,13098.148810029998,100.07149334999849,53526.13015104 2023-10-24,15:29:49.000,297,11024749,13125,0,1698161388,13098.182491580003,100.05034596000041,53526.172073760004 2023-10-24,15:29:50.000,297,11024773,13405,0,1698161389,13098.169018959998,100.05034596000041,53526.18604800001 2023-10-24,15:29:51.000,297,11024734,13205,0,1698161390,13098.142073720002,100.02214944000298,53526.21399648001 2023-10-24,15:29:52.000,297,11024788,13485,0,1698161391,13098.108392169997,100.04329683000105,53526.193035120006 2023-10-24,15:29:53.000,297,11024787,13525,0,1698161392,13098.101655860002,100.05739508999977,53526.15809952 2023-10-24,15:29:54.000,297,11024762,13445,0,1698161393,13098.142073720002,100.05034596000041,53526.2559192 2023-10-24,15:29:55.000,297,11024765,13645,0,1698161394,13098.094919549992,100.0362477000017,53526.2559192 2023-10-24,15:29:56.000,297,11024795,13325,0,1698161395,13098.054501689992,100.02919857000234,53526.220983600004 2023-10-24,15:29:57.000,297,11024772,13485,0,1698161396,13097.987138589997,100.02919857000234,53526.1511124 2023-10-24,15:29:58.000,297,11024766,13485,0,1698161397,13097.973665969992,100.02919857000234,53526.13015104 2023-10-24,15:29:59.000,297,11024783,13605,0,1698161398,13098.027556449997,100.0010020500049,53526.17906088 2023-10-24,15:30:00.000,297,11024737,13685,0,1698161399,13098.007347519997,100.0362477000017,53526.2559192 2023-10-24,15:30:01.000,297,11024796,13605,0,1698161400,13098.020820140002,100.0010020500049,53526.220983600004 2023-10-24,15:30:02.000,297,11024762,13125,0,1698161401,13098.014083829992,99.97985465999955,53526.21399648001 2023-10-24,15:30:03.000,297,11024806,13605,0,1698161402,13097.987138589997,100.0010020500049,53526.15809952 2023-10-24,15:30:04.000,297,11024773,13525,0,1698161403,13097.987138589997,100.00805118000426,53526.15809952 2023-10-24,15:30:05.000,297,11024786,13525,0,1698161404,13097.987138589997,100.0010020500049,53526.21399648001 2023-10-24,15:30:06.000,297,11024792,13685,0,1698161405,13097.973665969992,100.05034596000041,53526.22797072 2023-10-24,15:30:07.000,297,11024779,13245,0,1698161406,13097.926511799997,100.05034596000041,53526.16508664001 2023-10-24,15:30:08.000,297,11024765,13205,0,1698161407,13097.953457039992,100.08559161000449,53526.20700936 2023-10-24,15:30:09.000,297,11024770,13325,0,1698161408,13097.987138589997,100.08559161000449,53526.220983600004 2023-10-24,15:30:10.000,297,11024772,13365,0,1698161409,13097.946720729997,100.11378813000192,53526.193035120006 2023-10-24,15:30:11.000,297,11024767,13245,0,1698161410,13097.919775490001,100.13493552,53526.193035120006 2023-10-24,15:30:12.000,297,11024772,13405,0,1698161411,13097.845676079996,100.21952507999958,53526.18604800001 2023-10-24,15:30:13.000,297,11024760,13285,0,1698161412,13097.818730840001,100.17723030000343,53526.13713816 2023-10-24,15:30:14.000,297,11024746,13405,0,1698161413,13097.832203459991,100.26181986000302,53526.11617680001 2023-10-24,15:30:15.000,297,11024788,12925,0,1698161414,13097.811994529991,100.32526203000452,53526.123163920005 2023-10-24,15:30:16.000,297,11024780,13565,0,1698161415,13097.818730840001,100.3464094200026,53526.20700936 2023-10-24,15:30:17.000,297,11024775,13245,0,1698161416,13097.731158809991,100.3816550699994,53526.16508664001 2023-10-24,15:30:18.000,297,11024783,13365,0,1698161417,13097.684004639996,100.39575332999812,53526.123163920005 2023-10-24,15:30:19.000,297,11024790,13245,0,1698161418,13097.69074094999,100.43099898000219,53526.123163920005 2023-10-24,15:30:20.000,297,11024696,13405,0,1698161419,13097.63685047,100.46624462999898,53526.13713816 2023-10-24,15:30:21.000,297,11024749,13285,0,1698161420,13097.663795709996,100.53673592999985,53526.13713816 2023-10-24,15:30:22.000,297,11024800,13445,0,1698161421,13097.57622368,100.58607984000264,53526.03931848 2023-10-24,15:30:23.000,297,11024769,13325,0,1698161422,13097.55601475,100.61427636000008,53526.03233136 2023-10-24,15:30:24.000,297,11024783,13405,0,1698161423,13097.57622368,100.64952201000415,53526.10220256 2023-10-24,15:30:25.000,297,11024768,13325,0,1698161424,13097.56948736999,100.66362027000287,53526.10220256 2023-10-24,15:30:26.000,297,11024783,13405,0,1698161425,13097.522333199995,100.73411157000373,53526.074254080006 2023-10-24,15:30:27.000,297,11024801,13165,0,1698161426,13097.47517903,100.74116070000309,53526.004382880004 2023-10-24,15:30:28.000,297,11024786,13525,0,1698161427,13097.47517903,100.77640634999989,53526.03233136 2023-10-24,15:30:29.000,297,11024764,13205,0,1698161428,13097.4549701,100.78345547999925,53526.004382880004 2023-10-24,15:30:30.000,297,11024808,13285,0,1698161429,13097.41455224,100.77640634999989,53526.06027984 2023-10-24,15:30:31.000,297,11024799,13325,0,1698161430,13097.441497479995,100.82575026000268,53526.06027984 2023-10-24,15:30:32.000,297,11024801,13605,0,1698161431,13097.42802485999,100.82575026000268,53525.98342152 2023-10-24,15:30:33.000,297,11024796,13165,0,1698161432,13097.481915339995,100.82575026000268,53526.074254080006 2023-10-24,15:30:34.000,297,11024789,13205,0,1698161433,13097.461706409995,100.76230809000117,53526.03233136 2023-10-24,15:30:35.000,297,11024768,13285,0,1698161434,13097.461706409995,100.76230809000117,53526.04630560001 2023-10-24,15:30:36.000,297,11024754,13365,0,1698161435,13097.42802485999,100.76230809000117,53525.91355032 2023-10-24,15:30:37.000,297,11024851,13525,0,1698161436,13097.44823378999,100.73411157000373,53525.92752456001 2023-10-24,15:30:38.000,297,11024819,13285,0,1698161437,13097.46844271999,100.76230809000117,53525.96246016 2023-10-24,15:30:39.000,297,11024772,13765,0,1698161438,13097.4549701,100.74116070000309,53525.9414988 2023-10-24,15:30:40.000,297,11024771,13405,0,1698161439,13097.47517903,100.72706244000437,53525.93451168 2023-10-24,15:30:41.000,297,11024792,13325,0,1698161440,13097.54927843999,100.66362027000287,53526.01835712001 2023-10-24,15:30:42.000,297,11024772,13445,0,1698161441,13097.522333199995,100.68476766000094,53525.99040864 2023-10-24,15:30:43.000,297,11024780,13525,0,1698161442,13097.47517903,100.70591504999902,53525.92053744 2023-10-24,15:30:44.000,297,11024799,13405,0,1698161443,13097.53580582,100.66362027000287,53525.94848592001 2023-10-24,15:30:45.000,297,11024795,13605,0,1698161444,13097.562751059995,100.66362027000287,53525.955473040005 2023-10-24,15:30:46.000,297,11024806,13445,0,1698161445,13097.50886057999,100.71296417999838,53525.93451168 2023-10-24,15:30:47.000,297,11024758,13245,0,1698161446,13097.47517903,100.67771853000158,53525.86464048 2023-10-24,15:30:48.000,297,11024791,13365,0,1698161447,13097.50886057999,100.69886591999966,53525.93451168 2023-10-24,15:30:49.000,297,11024804,13405,0,1698161448,13097.57622368,100.69886591999966,53525.96944728 2023-10-24,15:30:50.000,297,11024797,13485,0,1698161449,13097.58969629999,100.6565711400035,53525.9414988 2023-10-24,15:30:51.000,297,11024800,13205,0,1698161450,13097.56948736999,100.67771853000158,53525.85066624001 2023-10-24,15:30:52.000,297,11024784,13285,0,1698161451,13097.56948736999,100.71296417999838,53525.86464048 2023-10-24,15:30:53.000,297,11024841,13165,0,1698161452,13097.603168919995,100.6565711400035,53525.885601840004 2023-10-24,15:30:54.000,297,11024778,13405,0,1698161453,13097.6570594,100.67066940000223,53525.89258896 2023-10-24,15:30:55.000,297,11024795,13365,0,1698161454,13097.6570594,100.63542374999815,53525.92752456001 2023-10-24,15:30:56.000,297,11024762,13245,0,1698161455,13097.69074094999,100.6565711400035,53525.885601840004 2023-10-24,15:30:57.000,297,11024816,13445,0,1698161456,13097.731158809991,100.62132548999944,53525.836692000004 2023-10-24,15:30:58.000,297,11024802,13725,0,1698161457,13097.798521910001,100.58607984000264,53525.89957608001 2023-10-24,15:30:59.000,297,11024853,13605,0,1698161458,13097.845676079996,100.55788331999793,53525.96944728 2023-10-24,15:31:00.000,297,11024784,13605,0,1698161459,13097.886093939996,100.54378505999921,53525.9414988 2023-10-24,15:31:01.000,297,11024806,13405,0,1698161460,13097.926511799997,100.4944411500037,53525.96944728 2023-10-24,15:31:02.000,297,11024773,13565,0,1698161461,13097.872621319992,100.48739202000434,53525.91355032 2023-10-24,15:31:03.000,297,11024744,13285,0,1698161462,13097.913039179992,100.47329375999834,53525.91355032 2023-10-24,15:31:04.000,297,11024784,13605,0,1698161463,13098.000611210002,100.46624462999898,53525.98342152 2023-10-24,15:31:05.000,297,11024779,13405,0,1698161464,13098.061238000002,100.45214637000026,53526.004382880004 2023-10-24,15:31:06.000,297,11024778,13205,0,1698161465,13098.067974309997,100.45919549999962,53525.97643440001 2023-10-24,15:31:07.000,297,11024806,13485,0,1698161466,13098.094919549992,100.43804811000155,53525.86464048 2023-10-24,15:31:08.000,297,11024823,13405,0,1698161467,13098.155546339993,100.43804811000155,53525.98342152 2023-10-24,15:31:09.000,297,11024797,13365,0,1698161468,13098.182491580003,100.43099898000219,53525.96944728 2023-10-24,15:31:10.000,297,11024763,13405,0,1698161469,13098.189227889998,100.45919549999962,53525.955473040005 2023-10-24,15:31:11.000,297,11024767,13365,0,1698161470,13098.202700510003,100.40985159000411,53525.97643440001 2023-10-24,15:31:12.000,297,11024795,13125,0,1698161471,13098.243118369988,100.45919549999962,53525.99739576001 2023-10-24,15:31:13.000,297,11024781,13605,0,1698161472,13098.236382059993,100.43804811000155,53525.99739576001 2023-10-24,15:31:14.000,297,11024773,13445,0,1698161473,13098.303745159988,100.38870419999876,53526.03931848 2023-10-24,15:31:15.000,297,11024820,13285,0,1698161474,13098.317217779993,100.36050768000132,53526.04630560001 2023-10-24,15:31:16.000,297,11024756,13605,0,1698161475,13098.290272539998,100.36755681000068,53526.0812412 2023-10-24,15:31:17.000,297,11024809,13525,0,1698161476,13098.270063609998,100.33231116000388,53525.97643440001 2023-10-24,15:31:18.000,297,11024748,13285,0,1698161477,13098.290272539998,100.33936029000324,53526.04630560001 2023-10-24,15:31:19.000,297,11024795,13605,0,1698161478,13098.323954089989,100.32526203000452,53526.0812412 2023-10-24,15:31:20.000,297,11024760,13245,0,1698161479,13098.344163019989,100.29706550999981,53526.123163920005 2023-10-24,15:31:21.000,297,11024807,13445,0,1698161480,13098.398053499994,100.2829672500011,53526.13713816 2023-10-24,15:31:22.000,297,11024811,13445,0,1698161481,13098.377844569994,100.25477073000366,53526.13015104 2023-10-24,15:31:23.000,297,11024792,13365,0,1698161482,13098.337426709993,100.27591812000173,53526.074254080006 2023-10-24,15:31:24.000,297,11024802,13445,0,1698161483,13098.364371949989,100.24067246999766,53526.09521544001 2023-10-24,15:31:25.000,297,11024808,13685,0,1698161484,13098.377844569994,100.24067246999766,53526.13713816 2023-10-24,15:31:26.000,297,11024798,13205,0,1698161485,13098.377844569994,100.24067246999766,53526.10918968 2023-10-24,15:31:27.000,297,11024776,12925,0,1698161486,13098.357635639994,100.2336233399983,53525.99040864 2023-10-24,15:31:28.000,297,11024817,13325,0,1698161487,13098.384580879989,100.22657420999894,53526.08822832 2023-10-24,15:31:29.000,297,11024759,13245,0,1698161488,13098.418262429994,100.19132856000215,53526.13015104 2023-10-24,15:31:30.000,297,11024782,13685,0,1698161489,13098.458680289994,100.18427943000279,53526.18604800001 2023-10-24,15:31:31.000,297,11024788,13445,0,1698161490,13098.472152909999,100.14903377999872,53526.10918968 2023-10-24,15:31:32.000,297,11024802,13485,0,1698161491,13098.478889219994,100.12788639000064,53526.14412528001 2023-10-24,15:31:33.000,297,11024828,13245,0,1698161492,13098.46541659999,100.0996898700032,53526.11617680001 2023-10-24,15:31:34.000,297,11024764,13605,0,1698161493,13098.418262429994,100.11378813000192,53526.14412528001 2023-10-24,15:31:35.000,297,11024808,13565,0,1698161494,13098.492361839999,100.0996898700032,53526.172073760004 2023-10-24,15:31:36.000,297,11024800,13445,0,1698161495,13098.52604338999,100.07149334999849,53526.20700936 2023-10-24,15:31:37.000,297,11024796,13445,0,1698161496,13098.52604338999,100.07854247999785,53526.18604800001 2023-10-24,15:31:38.000,297,11024812,13525,0,1698161497,13098.50583445999,100.04329683000105,53526.18604800001 2023-10-24,15:31:39.000,297,11024789,13605,0,1698161498,13098.539516009994,100.0010020500049,53526.172073760004 2023-10-24,15:31:40.000,297,11024798,13685,0,1698161499,13098.52604338999,100.05739508999977,53526.14412528001 2023-10-24,15:31:41.000,297,11024808,13405,0,1698161500,13098.55298863,100.04329683000105,53526.16508664001 2023-10-24,15:31:42.000,297,11024798,13285,0,1698161501,13098.50583445999,100.00805118000426,53526.15809952 2023-10-24,15:31:43.000,297,11024796,13365,0,1698161502,13098.50583445999,99.97985465999955,53526.10918968 2023-10-24,15:31:44.000,297,11024797,13605,0,1698161503,13098.58667017999,99.97280553000019,53526.1511124 2023-10-24,15:31:45.000,297,11024809,13245,0,1698161504,13098.620351729995,99.95165814000211,53526.21399648001 2023-10-24,15:31:46.000,297,11024775,13325,0,1698161505,13098.620351729995,99.94460901000275,53526.2559192 2023-10-24,15:31:47.000,297,11024840,13645,0,1698161506,13098.59340649,99.9869037899989,53526.21399648001 2023-10-24,15:31:48.000,297,11024824,13565,0,1698161507,13098.57319756,100.0010020500049,53526.193035120006 2023-10-24,15:31:49.000,297,11024738,13685,0,1698161508,13098.59340649,100.00805118000426,53526.27688056 2023-10-24,15:31:50.000,297,11024810,13405,0,1698161509,13098.56646124999,100.0010020500049,53526.18604800001 2023-10-24,15:31:51.000,297,11024782,13405,0,1698161510,13098.60687910999,100.02214944000298,53526.26290632001 2023-10-24,15:31:52.000,297,11024793,13245,0,1698161511,13098.579933869994,100.01510031000362,53526.22797072 2023-10-24,15:31:53.000,297,11024801,13325,0,1698161512,13098.579933869994,100.00805118000426,53526.22797072 2023-10-24,15:31:54.000,297,11024774,13405,0,1698161513,13098.62708803999,100.0362477000017,53526.241944960006 2023-10-24,15:31:55.000,297,11024806,13365,0,1698161514,13098.63382435,100.0362477000017,53526.28386768001 2023-10-24,15:31:56.000,297,11024808,13325,0,1698161515,13098.60687910999,100.02214944000298,53526.29784192 2023-10-24,15:31:57.000,297,11024793,13525,0,1698161516,13098.56646124999,100.07854247999785,53526.24893208 2023-10-24,15:31:58.000,297,11024854,13565,0,1698161517,13098.579933869994,100.08559161000449,53526.23495784001 2023-10-24,15:31:59.000,297,11024781,13605,0,1698161518,13098.600142799995,100.0996898700032,53526.26290632001 2023-10-24,15:32:00.000,297,11024778,13485,0,1698161519,13098.61361542,100.12083726000128,53526.31880328 2023-10-24,15:32:01.000,297,11024785,13325,0,1698161520,13098.680978519995,100.09264074000384,53526.34675176 2023-10-24,15:32:02.000,297,11024809,13405,0,1698161521,13098.65403328,100.0996898700032,53526.34675176 2023-10-24,15:32:03.000,297,11024790,13045,0,1698161522,13098.57319756,100.14903377999872,53526.30482904 2023-10-24,15:32:04.000,297,11024782,13285,0,1698161523,13098.600142799995,100.12788639000064,53526.28386768001 2023-10-24,15:32:05.000,297,11024770,13485,0,1698161524,13098.600142799995,100.17018117000407,53526.26290632001 2023-10-24,15:32:06.000,297,11024788,13485,0,1698161525,13098.620351729995,100.15608290999808,53526.30482904 2023-10-24,15:32:07.000,297,11024813,13605,0,1698161526,13098.58667017999,100.17018117000407,53526.24893208 2023-10-24,15:32:08.000,297,11024794,13245,0,1698161527,13098.600142799995,100.17723030000343,53526.290854800005 2023-10-24,15:32:09.000,297,11024753,13765,0,1698161528,13098.660769589995,100.15608290999808,53526.41662296 2023-10-24,15:32:10.000,297,11024756,13765,0,1698161529,13098.70792375999,100.13493552,53526.40264872001 2023-10-24,15:32:11.000,297,11024820,13325,0,1698161530,13098.66750589999,100.14198464999936,53526.35373888001 2023-10-24,15:32:12.000,297,11024808,13485,0,1698161531,13098.640560659995,100.11378813000192,53526.31880328 2023-10-24,15:32:13.000,297,11024779,13325,0,1698161532,13098.579933869994,100.13493552,53526.28386768001 2023-10-24,15:32:14.000,297,11024766,13405,0,1698161533,13098.600142799995,100.11378813000192,53526.22797072 2023-10-24,15:32:15.000,297,11024772,13325,0,1698161534,13098.620351729995,100.09264074000384,53526.31181616001 2023-10-24,15:32:16.000,297,11024816,13445,0,1698161535,13098.640560659995,100.06444421999913,53526.388674480004 2023-10-24,15:32:17.000,297,11024773,13605,0,1698161536,13098.60687910999,100.08559161000449,53526.35373888001 2023-10-24,15:32:18.000,297,11024800,13565,0,1698161537,13098.660769589995,100.05034596000041,53526.35373888001 2023-10-24,15:32:19.000,297,11024809,13645,0,1698161538,13098.620351729995,100.05739508999977,53526.3257904 2023-10-24,15:32:20.000,297,11024749,13245,0,1698161539,13098.60687910999,100.06444421999913,53526.30482904 2023-10-24,15:32:21.000,297,11024796,13325,0,1698161540,13098.56646124999,100.01510031000362,53526.339764640004 2023-10-24,15:32:22.000,297,11024803,13405,0,1698161541,13098.539516009994,100.02919857000234,53526.21399648001 2023-10-24,15:32:23.000,297,11024773,13245,0,1698161542,13098.512570769999,100.08559161000449,53526.2559192 2023-10-24,15:32:24.000,297,11024749,13605,0,1698161543,13098.59340649,100.05739508999977,53526.33277752001 2023-10-24,15:32:25.000,297,11024767,13485,0,1698161544,13098.57319756,100.10673900000256,53526.339764640004 2023-10-24,15:32:26.000,297,11024809,13645,0,1698161545,13098.579933869994,100.07854247999785,53526.33277752001 2023-10-24,15:32:27.000,297,11024803,13245,0,1698161546,13098.50583445999,100.12788639000064,53526.26290632001 2023-10-24,15:32:28.000,297,11024788,13125,0,1698161547,13098.54625231999,100.16313204000471,53526.28386768001 2023-10-24,15:32:29.000,297,11024785,13565,0,1698161548,13098.532779699999,100.17723030000343,53526.28386768001 2023-10-24,15:32:30.000,297,11024772,13085,0,1698161549,13098.50583445999,100.14903377999872,53526.33277752001 2023-10-24,15:32:31.000,297,11024821,13605,0,1698161550,13098.472152909999,100.21247595000023,53526.31880328 2023-10-24,15:32:32.000,297,11024791,13405,0,1698161551,13098.478889219994,100.21952507999958,53526.28386768001 2023-10-24,15:32:33.000,297,11024806,13525,0,1698161552,13098.46541659999,100.21247595000023,53526.26290632001 2023-10-24,15:32:34.000,297,11024771,13565,0,1698161553,13098.492361839999,100.24067246999766,53526.290854800005 2023-10-24,15:32:35.000,297,11024821,13605,0,1698161554,13098.48562552999,100.2829672500011,53526.26989344 2023-10-24,15:32:36.000,297,11024775,13445,0,1698161555,13098.458680289994,100.2336233399983,53526.22797072 2023-10-24,15:32:37.000,297,11024779,13605,0,1698161556,13098.431735049999,100.21952507999958,53526.220983600004 2023-10-24,15:32:38.000,297,11024806,13325,0,1698161557,13098.46541659999,100.22657420999894,53526.20002224 2023-10-24,15:32:39.000,297,11024795,13365,0,1698161558,13098.445207669989,100.25477073000366,53526.241944960006 2023-10-24,15:32:40.000,297,11024763,13765,0,1698161559,13098.445207669989,100.22657420999894,53526.290854800005 2023-10-24,15:32:41.000,297,11024761,13165,0,1698161560,13098.438471359994,100.2336233399983,53526.28386768001 2023-10-24,15:32:42.000,297,11024791,13605,0,1698161561,13098.404789809989,100.25477073000366,53526.26290632001 2023-10-24,15:32:43.000,297,11024798,13405,0,1698161562,13098.317217779993,100.2336233399983,53526.24893208 2023-10-24,15:32:44.000,297,11024783,13325,0,1698161563,13098.323954089989,100.20542682000087,53526.29784192 2023-10-24,15:32:45.000,297,11024800,13365,0,1698161564,13098.310481469998,100.19837769000151,53526.24893208 2023-10-24,15:32:46.000,297,11024762,13445,0,1698161565,13098.323954089989,100.22657420999894,53526.23495784001 2023-10-24,15:32:47.000,297,11024796,13605,0,1698161566,13098.222909439988,100.18427943000279,53526.17906088 2023-10-24,15:32:48.000,297,11024805,13525,0,1698161567,13098.236382059993,100.24067246999766,53526.20700936 2023-10-24,15:32:49.000,297,11024775,13445,0,1698161568,13098.270063609998,100.14903377999872,53526.21399648001 2023-10-24,15:32:50.000,297,11024765,13325,0,1698161569,13098.249854679998,100.19132856000215,53526.24893208 2023-10-24,15:32:51.000,297,11024753,13285,0,1698161570,13098.202700510003,100.15608290999808,53526.20002224 2023-10-24,15:32:52.000,297,11024810,13405,0,1698161571,13098.155546339993,100.14198464999936,53526.20002224 2023-10-24,15:32:53.000,297,11024801,13645,0,1698161572,13098.121864790002,100.14903377999872,53526.13713816 2023-10-24,15:32:54.000,297,11024771,13685,0,1698161573,13098.094919549992,100.14198464999936,53526.03931848 2023-10-24,15:32:55.000,297,11024785,13485,0,1698161574,13098.101655860002,100.15608290999808,53526.15809952 2023-10-24,15:32:56.000,297,11024759,13445,0,1698161575,13098.115128479993,100.11378813000192,53526.15809952 2023-10-24,15:32:57.000,297,11024774,13485,0,1698161576,13098.088183239997,100.07149334999849,53526.16508664001 2023-10-24,15:32:58.000,297,11024767,13765,0,1698161577,13098.088183239997,100.05034596000041,53526.10220256 2023-10-24,15:32:59.000,297,11024782,13085,0,1698161578,13098.074710619992,100.02919857000234,53526.193035120006 2023-10-24,15:33:00.000,297,11024768,13405,0,1698161579,13098.081446930002,100.02214944000298,53526.15809952 2023-10-24,15:33:01.000,297,11024816,13405,0,1698161580,13098.101655860002,100.00805118000426,53526.123163920005 2023-10-24,15:33:02.000,297,11024789,13405,0,1698161581,13098.034292759992,100.01510031000362,53526.06726696001 2023-10-24,15:33:03.000,297,11024753,13325,0,1698161582,13098.020820140002,100.02214944000298,53526.074254080006 2023-10-24,15:33:04.000,297,11024783,13405,0,1698161583,13098.067974309997,100.02214944000298,53526.13713816 2023-10-24,15:33:05.000,297,11024841,13325,0,1698161584,13098.074710619992,99.97985465999955,53526.16508664001 2023-10-24,15:33:06.000,297,11024810,13405,0,1698161585,13098.054501689992,99.99395291999826,53526.14412528001 2023-10-24,15:33:07.000,297,11024817,13205,0,1698161586,13098.007347519997,100.0010020500049,53526.10220256 2023-10-24,15:33:08.000,297,11024811,13245,0,1698161587,13098.047765379997,100.04329683000105,53526.08822832 2023-10-24,15:33:09.000,297,11024799,13325,0,1698161588,13098.007347519997,100.02919857000234,53526.06027984 2023-10-24,15:33:10.000,297,11024823,13245,0,1698161589,13098.027556449997,100.0362477000017,53526.06027984 2023-10-24,15:33:11.000,297,11024782,13485,0,1698161590,13097.987138589997,100.02214944000298,53526.06726696001 2023-10-24,15:33:12.000,297,11024818,13285,0,1698161591,13097.953457039992,100.05034596000041,53526.01835712001 2023-10-24,15:33:13.000,297,11024807,13405,0,1698161592,13097.960193350002,100.11378813000192,53525.99739576001 2023-10-24,15:33:14.000,297,11024772,13685,0,1698161593,13098.000611210002,100.0996898700032,53526.053292720004 2023-10-24,15:33:15.000,297,11024800,13525,0,1698161594,13097.966929659997,100.10673900000256,53526.08822832 2023-10-24,15:33:16.000,297,11024791,13445,0,1698161595,13097.966929659997,100.11378813000192,53526.03233136 2023-10-24,15:33:17.000,297,11024788,13405,0,1698161596,13097.933248109992,100.16313204000471,53525.96944728 2023-10-24,15:33:18.000,297,11024793,13285,0,1698161597,13097.892830249992,100.17018117000407,53525.96246016 2023-10-24,15:33:19.000,297,11024783,13765,0,1698161598,13097.879357630001,100.24067246999766,53525.99739576001 2023-10-24,15:33:20.000,297,11024796,13285,0,1698161599,13097.939984420002,100.27591812000173,53526.08822832 2023-10-24,15:33:21.000,297,11024766,13445,0,1698161600,13098.014083829992,100.24067246999766,53526.14412528001 2023-10-24,15:33:22.000,297,11024792,13205,0,1698161601,13098.000611210002,100.29706550999981,53526.123163920005 2023-10-24,15:33:23.000,297,11024835,13645,0,1698161602,13097.953457039992,100.33936029000324,53526.025344240006 2023-10-24,15:33:24.000,297,11024801,13485,0,1698161603,13097.939984420002,100.31821289999789,53526.09521544001 2023-10-24,15:33:25.000,297,11024800,13325,0,1698161604,13097.966929659997,100.31116376999853,53526.06726696001 2023-10-24,15:33:26.000,297,11024764,13525,0,1698161605,13097.913039179992,100.35345855000196,53525.99040864 2023-10-24,15:33:27.000,297,11024777,13045,0,1698161606,13097.906302869997,100.3464094200026,53526.03931848 2023-10-24,15:33:28.000,297,11024805,13645,0,1698161607,13097.913039179992,100.3816550699994,53526.04630560001 2023-10-24,15:33:29.000,297,11024801,13605,0,1698161608,13097.845676079996,100.33936029000324,53526.01137 2023-10-24,15:33:30.000,297,11024805,13445,0,1698161609,13097.838939770001,100.32526203000452,53525.98342152 2023-10-24,15:33:31.000,297,11024830,13485,0,1698161610,13097.859148700001,100.31821289999789,53526.004382880004 2023-10-24,15:33:32.000,297,11024830,13645,0,1698161611,13097.859148700001,100.36050768000132,53526.03233136 2023-10-24,15:33:33.000,297,11024833,13445,0,1698161612,13097.805258219996,100.31821289999789,53525.96944728 2023-10-24,15:33:34.000,297,11024767,13125,0,1698161613,13097.791785599991,100.29706550999981,53525.98342152 2023-10-24,15:33:35.000,297,11024781,13365,0,1698161614,13097.785049289996,100.25477073000366,53526.004382880004 2023-10-24,15:33:36.000,297,11024803,13285,0,1698161615,13097.764840359996,100.25477073000366,53526.03931848 2023-10-24,15:33:37.000,297,11024815,13365,0,1698161616,13097.75810405,100.21952507999958,53526.025344240006 2023-10-24,15:33:38.000,297,11024776,13565,0,1698161617,13097.724422499996,100.2477216000043,53526.004382880004 2023-10-24,15:33:39.000,297,11024853,13605,0,1698161618,13097.75810405,100.17018117000407,53526.03233136 2023-10-24,15:33:40.000,297,11024804,13765,0,1698161619,13097.724422499996,100.15608290999808,53526.004382880004 2023-10-24,15:33:41.000,297,11024809,13325,0,1698161620,13097.71768619,100.07854247999785,53525.9414988 2023-10-24,15:33:42.000,297,11024844,13245,0,1698161621,13097.67726833,100.05739508999977,53525.955473040005 2023-10-24,15:33:43.000,297,11024798,13525,0,1698161622,13097.60990522999,100.04329683000105,53525.9414988 2023-10-24,15:33:44.000,297,11024793,13245,0,1698161623,13097.67053201999,100.02919857000234,53525.99040864 2023-10-24,15:33:45.000,297,11024841,13445,0,1698161624,13097.6570594,100.01510031000362,53526.03233136 2023-10-24,15:33:46.000,297,11024799,13365,0,1698161625,13097.67053201999,99.96575640000083,53526.01835712001 2023-10-24,15:33:47.000,297,11024803,13525,0,1698161626,13097.57622368,99.97280553000019,53525.99739576001 2023-10-24,15:33:48.000,297,11024812,13445,0,1698161627,13097.58969629999,99.97280553000019,53525.98342152 2023-10-24,15:33:49.000,297,11024814,13285,0,1698161628,13097.55601475,99.92346162000467,53525.99739576001 2023-10-24,15:33:50.000,297,11024793,13405,0,1698161629,13097.54927843999,99.92346162000467,53525.96944728 2023-10-24,15:33:51.000,297,11024833,13445,0,1698161630,13097.52906950999,99.90231422999932,53525.99040864 2023-10-24,15:33:52.000,297,11024794,13285,0,1698161631,13097.46844271999,99.8882159700006,53525.89957608001 2023-10-24,15:33:53.000,297,11024762,13325,0,1698161632,13097.4549701,99.8529703200038,53525.955473040005 2023-10-24,15:33:54.000,297,11024799,13165,0,1698161633,13097.502124269995,99.83182292999845,53525.98342152 2023-10-24,15:33:55.000,297,11024783,13325,0,1698161634,13097.4549701,99.81772466999973,53525.96944728 2023-10-24,15:33:56.000,297,11024825,13565,0,1698161635,13097.421288549995,99.81067554000037,53525.9414988 2023-10-24,15:33:57.000,297,11024780,13445,0,1698161636,13097.38760699999,99.81067554000037,53525.857653360006 2023-10-24,15:33:58.000,297,11024773,13645,0,1698161637,13097.33371652,99.81067554000037,53525.857653360006 2023-10-24,15:33:59.000,297,11024833,13565,0,1698161638,13097.380870689994,99.76133163000486,53525.955473040005 2023-10-24,15:34:00.000,297,11024806,13325,0,1698161639,13097.37413438,99.75428249999823,53525.93451168 2023-10-24,15:34:01.000,297,11024816,13325,0,1698161640,13097.38760699999,99.69788946000335,53525.97643440001 2023-10-24,15:34:02.000,297,11024793,13405,0,1698161641,13097.380870689994,99.68379120000463,53525.94848592001 2023-10-24,15:34:03.000,297,11024803,13605,0,1698161642,13097.34718913999,99.68379120000463,53525.885601840004 2023-10-24,15:34:04.000,297,11024813,13445,0,1698161643,13097.32698020999,99.68379120000463,53525.89258896 2023-10-24,15:34:05.000,297,11024823,13285,0,1698161644,13097.34718913999,99.62034903000313,53525.8716276 2023-10-24,15:34:06.000,297,11024789,13685,0,1698161645,13097.32698020999,99.66264380999928,53525.89258896 2023-10-24,15:34:07.000,297,11024748,13485,0,1698161646,13097.32698020999,99.60625077000441,53525.91355032 2023-10-24,15:34:08.000,297,11024790,13805,0,1698161647,13097.313507589999,99.65559467999992,53525.93451168 2023-10-24,15:34:09.000,297,11024780,13285,0,1698161648,13097.28656234999,99.65559467999992,53525.92053744 2023-10-24,15:34:10.000,297,11024801,13325,0,1698161649,13097.239408179994,99.6414964200012,53525.8716276 2023-10-24,15:34:11.000,297,11024822,13525,0,1698161650,13097.320243899994,99.59215250999841,53525.91355032 2023-10-24,15:34:12.000,297,11024778,13565,0,1698161651,13097.28656234999,99.62739816000249,53525.86464048 2023-10-24,15:34:13.000,297,11024767,13325,0,1698161652,13097.24614448999,99.62034903000313,53525.787782160005 2023-10-24,15:34:14.000,297,11024826,13325,0,1698161653,13097.212462939999,99.65559467999992,53525.787782160005 2023-10-24,15:34:15.000,297,11024766,13605,0,1698161654,13097.28656234999,99.59920163999777,53525.85066624001 2023-10-24,15:34:16.000,297,11024774,13085,0,1698161655,13097.26635341999,99.64854555000056,53525.906563200006 2023-10-24,15:34:17.000,297,11024825,13285,0,1698161656,13097.212462939999,99.61329990000377,53525.906563200006 2023-10-24,15:34:18.000,297,11024795,13765,0,1698161657,13097.192254009999,99.62739816000249,53525.82970488001 2023-10-24,15:34:19.000,297,11024829,13685,0,1698161658,13097.232671869999,99.59215250999841,53525.86464048 2023-10-24,15:34:20.000,297,11024793,13365,0,1698161659,13097.198990319994,99.63444729000184,53525.8716276 2023-10-24,15:34:21.000,297,11024779,13405,0,1698161660,13097.212462939999,99.61329990000377,53525.857653360006 2023-10-24,15:34:22.000,297,11024798,13365,0,1698161661,13097.145099839989,99.61329990000377,53525.84367912 2023-10-24,15:34:23.000,297,11024805,13245,0,1698161662,13097.097945669993,99.63444729000184,53525.79476928 2023-10-24,15:34:24.000,297,11024738,13245,0,1698161663,13097.192254009999,99.63444729000184,53525.857653360006 2023-10-24,15:34:25.000,297,11024799,13605,0,1698161664,13097.185517699989,99.62739816000249,53525.86464048 2023-10-24,15:34:26.000,297,11024788,13405,0,1698161665,13097.124890909989,99.64854555000056,53525.857653360006 2023-10-24,15:34:27.000,297,11024775,13445,0,1698161666,13097.091209359998,99.58510337999905,53525.8017564 2023-10-24,15:34:28.000,297,11024800,13245,0,1698161667,13097.104681979989,99.62034903000313,53525.84367912 2023-10-24,15:34:29.000,297,11024758,13285,0,1698161668,13097.091209359998,99.59215250999841,53525.82271776 2023-10-24,15:34:30.000,297,11024772,13325,0,1698161669,13097.077736739993,99.61329990000377,53525.87861472001 2023-10-24,15:34:31.000,297,11024827,13765,0,1698161670,13097.044055189988,99.62034903000313,53525.8017564 2023-10-24,15:34:32.000,297,11024793,12805,0,1698161671,13097.030582569998,99.61329990000377,53525.78079504001 2023-10-24,15:34:33.000,297,11024794,13725,0,1698161672,13097.044055189988,99.60625077000441,53525.787782160005 2023-10-24,15:34:34.000,297,11024814,13605,0,1698161673,13097.057527809993,99.59215250999841,53525.87861472001 2023-10-24,15:34:35.000,297,11024770,13365,0,1698161674,13097.064264119988,99.56395599000098,53525.86464048 2023-10-24,15:34:36.000,297,11024767,13605,0,1698161675,13096.969955779998,99.55690686000162,53525.787782160005 2023-10-24,15:34:37.000,297,11024794,13605,0,1698161676,13096.943010540002,99.5780542499997,53525.72489808 2023-10-24,15:34:38.000,297,11024794,13325,0,1698161677,13096.929537919998,99.58510337999905,53525.75284656 2023-10-24,15:34:39.000,297,11024769,13445,0,1698161678,13096.956483159993,99.51461207999819,53525.8017564 2023-10-24,15:34:40.000,297,11024765,13325,0,1698161679,13096.956483159993,99.57100512000034,53525.8716276 2023-10-24,15:34:41.000,297,11024808,13445,0,1698161680,13096.963219470003,99.56395599000098,53525.87861472001 2023-10-24,15:34:42.000,297,11024815,13285,0,1698161681,13096.983428400003,99.5780542499997,53525.85066624001 2023-10-24,15:34:43.000,297,11024848,13845,0,1698161682,13096.929537919998,99.52871034000418,53525.75284656 2023-10-24,15:34:44.000,297,11024766,13525,0,1698161683,13096.909328989997,99.57100512000034,53525.71092384001 2023-10-24,15:34:45.000,297,11024800,13765,0,1698161684,13096.916065299993,99.52166121000482,53525.75284656 2023-10-24,15:34:46.000,297,11024824,13285,0,1698161685,13096.936274229993,99.54985773000226,53525.738872320006 2023-10-24,15:34:47.000,297,11024794,13485,0,1698161686,13096.882383750002,99.51461207999819,53525.73188520001 2023-10-24,15:34:48.000,297,11024800,13565,0,1698161687,13096.895856369993,99.52871034000418,53525.71092384001 2023-10-24,15:34:49.000,297,11024819,13125,0,1698161688,13096.956483159993,99.50051381999947,53525.79476928 2023-10-24,15:34:50.000,297,11024781,13525,0,1698161689,13096.889120059997,99.52871034000418,53525.77380792 2023-10-24,15:34:51.000,297,11024860,13285,0,1698161690,13096.882383750002,99.55690686000162,53525.79476928 2023-10-24,15:34:52.000,297,11024826,13485,0,1698161691,13096.855438509992,99.54985773000226,53525.79476928 2023-10-24,15:34:53.000,297,11024798,13485,0,1698161692,13096.815020649992,99.56395599000098,53525.64105264001 2023-10-24,15:34:54.000,297,11024775,13605,0,1698161693,13096.788075409997,99.57100512000034,53525.66201400001 2023-10-24,15:34:55.000,297,11024780,13685,0,1698161694,13096.828493269997,99.54985773000226,53525.6969496 2023-10-24,15:34:56.000,297,11024804,13365,0,1698161695,13096.868911129997,99.5780542499997,53525.75983368001 2023-10-24,15:34:57.000,297,11024764,13485,0,1698161696,13096.821756960002,99.59215250999841,53525.74585944 2023-10-24,15:34:58.000,297,11024794,13325,0,1698161697,13096.801548030002,99.62739816000249,53525.689962480006 2023-10-24,15:34:59.000,297,11024794,13445,0,1698161698,13096.788075409997,99.65559467999992,53525.72489808 2023-10-24,15:35:00.000,297,11024827,13525,0,1698161699,13096.754393859992,99.70493859000271,53525.7668208 2023-10-24,15:35:01.000,297,11024822,13365,0,1698161700,13096.754393859992,99.66969293999864,53525.7668208 2023-10-24,15:35:02.000,297,11024852,13445,0,1698161701,13096.680294450001,99.70493859000271,53525.66201400001 2023-10-24,15:35:03.000,297,11024817,13565,0,1698161702,13096.727448619997,99.72608598000079,53525.73188520001 2023-10-24,15:35:04.000,297,11024784,13525,0,1698161703,13096.713975999992,99.73313511000015,53525.7668208 2023-10-24,15:35:05.000,297,11024783,13605,0,1698161704,13096.700503380001,99.76838076000422,53525.73188520001 2023-10-24,15:35:06.000,297,11024810,13605,0,1698161705,13096.660085520001,99.74723336999887,53525.71092384001 2023-10-24,15:35:07.000,297,11024808,13685,0,1698161706,13096.720712310002,99.77542989000358,53525.787782160005 2023-10-24,15:35:08.000,297,11024838,13645,0,1698161707,13096.680294450001,99.78247902000294,53525.75284656 2023-10-24,15:35:09.000,297,11024740,13405,0,1698161708,13096.653349209992,99.79657728000166,53525.73188520001 2023-10-24,15:35:10.000,297,11024787,13165,0,1698161709,13096.639876590001,99.7895281500023,53525.71092384001 2023-10-24,15:35:11.000,297,11024802,13325,0,1698161710,13096.612931349991,99.81772466999973,53525.669001120004 2023-10-24,15:35:12.000,297,11024803,13045,0,1698161711,13096.585986109996,99.83887205999781,53525.717910960004 2023-10-24,15:35:13.000,297,11024804,13405,0,1698161712,13096.606195039996,99.84592119000445,53525.71092384001 2023-10-24,15:35:14.000,297,11024812,13325,0,1698161713,13096.612931349991,99.83887205999781,53525.717910960004 2023-10-24,15:35:15.000,297,11024813,13525,0,1698161714,13096.646612899996,99.83182292999845,53525.71092384001 2023-10-24,15:35:16.000,297,11024782,13485,0,1698161715,13096.660085520001,99.81067554000037,53525.669001120004 2023-10-24,15:35:17.000,297,11024822,13525,0,1698161716,13096.612931349991,99.83182292999845,53525.52925872 2023-10-24,15:35:18.000,297,11024795,13605,0,1698161717,13096.612931349991,99.83182292999845,53525.550220080004 2023-10-24,15:35:19.000,297,11024767,13325,0,1698161718,13096.626403969996,99.83887205999781,53525.64105264001 2023-10-24,15:35:20.000,297,11024776,13605,0,1698161719,13096.653349209992,99.8247737999991,53525.67598824 2023-10-24,15:35:21.000,297,11024820,13165,0,1698161720,13096.700503380001,99.88116684000124,53525.64105264001 2023-10-24,15:35:22.000,297,11024790,13445,0,1698161721,13096.660085520001,99.90231422999932,53525.689962480006 2023-10-24,15:35:23.000,297,11024803,13405,0,1698161722,13096.680294450001,99.90231422999932,53525.63406552 2023-10-24,15:35:24.000,297,11024796,13445,0,1698161723,13096.700503380001,99.93051075000403,53525.60611704 2023-10-24,15:35:25.000,297,11024775,13365,0,1698161724,13096.707239689997,99.92346162000467,53525.61310416001 2023-10-24,15:35:26.000,297,11024776,13365,0,1698161725,13096.707239689997,99.93051075000403,53525.64803976 2023-10-24,15:35:27.000,297,11024762,13965,0,1698161726,13096.680294450001,99.96575640000083,53525.620091280005 2023-10-24,15:35:28.000,297,11024814,13285,0,1698161727,13096.693767069992,99.97985465999955,53525.63406552 2023-10-24,15:35:29.000,297,11024819,13165,0,1698161728,13096.774602789992,99.97985465999955,53525.669001120004 2023-10-24,15:35:30.000,297,11024809,13245,0,1698161729,13096.794811719992,100.02214944000298,53525.63406552 2023-10-24,15:35:31.000,297,11024807,13285,0,1698161730,13096.774602789992,100.05739508999977,53525.66201400001 2023-10-24,15:35:32.000,297,11024811,13325,0,1698161731,13096.734184929992,100.07149334999849,53525.58515568 2023-10-24,15:35:33.000,297,11024772,13365,0,1698161732,13096.754393859992,100.10673900000256,53525.54323296001 2023-10-24,15:35:34.000,297,11024787,13445,0,1698161733,13096.720712310002,100.13493552,53525.52925872 2023-10-24,15:35:35.000,297,11024780,13445,0,1698161734,13096.774602789992,100.17723030000343,53525.64105264001 2023-10-24,15:35:36.000,297,11024730,13725,0,1698161735,13096.821756960002,100.22657420999894,53525.60611704 2023-10-24,15:35:37.000,297,11024803,13325,0,1698161736,13096.815020649992,100.21247595000023,53525.64803976 2023-10-24,15:35:38.000,297,11024792,13165,0,1698161737,13096.841965890002,100.21247595000023,53525.58515568 2023-10-24,15:35:39.000,297,11024821,13565,0,1698161738,13096.848702199997,100.21952507999958,53525.67598824 2023-10-24,15:35:40.000,297,11024788,13525,0,1698161739,13096.868911129997,100.26181986000302,53525.66201400001 2023-10-24,15:35:41.000,297,11024793,13325,0,1698161740,13096.868911129997,100.29706550999981,53525.669001120004 2023-10-24,15:35:42.000,297,11024791,13365,0,1698161741,13096.828493269997,100.2829672500011,53525.57816856 2023-10-24,15:35:43.000,297,11024800,13245,0,1698161742,13096.855438509992,100.33936029000324,53525.6270784 2023-10-24,15:35:44.000,297,11024780,13445,0,1698161743,13096.929537919998,100.3464094200026,53525.65502688 2023-10-24,15:35:45.000,297,11024806,13525,0,1698161744,13096.943010540002,100.36050768000132,53525.67598824 2023-10-24,15:35:46.000,297,11024826,13485,0,1698161745,13096.949746849998,100.38870419999876,53525.669001120004 2023-10-24,15:35:47.000,297,11024808,13645,0,1698161746,13096.909328989997,100.39575332999812,53525.63406552 2023-10-24,15:35:48.000,297,11024821,13605,0,1698161747,13096.963219470003,100.43804811000155,53525.689962480006 2023-10-24,15:35:49.000,297,11024751,13845,0,1698161748,13096.990164709998,100.46624462999898,53525.689962480006 2023-10-24,15:35:50.000,297,11024746,13485,0,1698161749,13096.990164709998,100.50149028000305,53525.61310416001 2023-10-24,15:35:51.000,297,11024771,13405,0,1698161750,13096.976692089993,100.51558854000177,53525.70393672 2023-10-24,15:35:52.000,297,11024810,13605,0,1698161751,13097.010373639998,100.55788331999793,53525.65502688 2023-10-24,15:35:53.000,297,11024814,13645,0,1698161752,13097.050791499998,100.57903071000328,53525.65502688 2023-10-24,15:35:54.000,297,11024771,13285,0,1698161753,13097.091209359998,100.593128970002,53525.68297536001 2023-10-24,15:35:55.000,297,11024806,13405,0,1698161754,13097.057527809993,100.6565711400035,53525.70393672 2023-10-24,15:35:56.000,297,11024802,13405,0,1698161755,13097.084473049988,100.67771853000158,53525.71092384001 2023-10-24,15:35:57.000,297,11024784,13245,0,1698161756,13097.071000429998,100.67066940000223,53525.71092384001 2023-10-24,15:35:58.000,297,11024811,13285,0,1698161757,13097.077736739993,100.70591504999902,53525.58515568 2023-10-24,15:35:59.000,297,11024769,13245,0,1698161758,13097.111418289998,100.74820983000245,53525.717910960004 2023-10-24,15:36:00.000,297,11024801,13565,0,1698161759,13097.151836149998,100.78345547999925,53525.71092384001 2023-10-24,15:36:01.000,297,11024792,13445,0,1698161760,13097.151836149998,100.79755373999797,53525.75983368001 2023-10-24,15:36:02.000,297,11024774,13405,0,1698161761,13097.145099839989,100.82575026000268,53525.79476928 2023-10-24,15:36:03.000,297,11024752,13445,0,1698161762,13097.124890909989,100.84689765000076,53525.73188520001 2023-10-24,15:36:04.000,297,11024750,13605,0,1698161763,13097.205726629989,100.84689765000076,53525.7668208 2023-10-24,15:36:05.000,297,11024795,13445,0,1698161764,13097.172045079998,100.9032906900029,53525.74585944 2023-10-24,15:36:06.000,297,11024800,13525,0,1698161765,13097.185517699989,100.94558546999906,53525.75284656 2023-10-24,15:36:07.000,297,11024824,13685,0,1698161766,13097.131627219998,100.96673286000441,53525.63406552 2023-10-24,15:36:08.000,297,11024787,13725,0,1698161767,13097.198990319994,100.99492938000185,53525.75284656 2023-10-24,15:36:09.000,297,11024782,13525,0,1698161768,13097.24614448999,101.00197851000121,53525.8017564 2023-10-24,15:36:10.000,297,11024801,13885,0,1698161769,13097.273089729999,101.03017502999865,53525.81573064 2023-10-24,15:36:11.000,297,11024800,13405,0,1698161770,13097.293298659999,101.04427329000464,53525.80874352001 2023-10-24,15:36:12.000,297,11024825,13205,0,1698161771,13097.28656234999,101.051322420004,53525.787782160005 2023-10-24,15:36:13.000,297,11024810,13445,0,1698161772,13097.252880799999,101.051322420004,53525.75983368001 2023-10-24,15:36:14.000,297,11024809,13245,0,1698161773,13097.232671869999,101.06542068000272,53525.68297536001 2023-10-24,15:36:15.000,297,11024749,13405,0,1698161774,13097.33371652,101.07951894000144,53525.78079504001 2023-10-24,15:36:16.000,297,11024799,13605,0,1698161775,13097.37413438,101.07951894000144,53525.8017564 2023-10-24,15:36:17.000,297,11024810,13165,0,1698161776,13097.35392545,101.0865680700008,53525.8017564 2023-10-24,15:36:18.000,297,11024835,13605,0,1698161777,13097.360661759994,101.07951894000144,53525.84367912 2023-10-24,15:36:19.000,297,11024807,13605,0,1698161778,13097.36739806999,101.07951894000144,53525.80874352001 2023-10-24,15:36:20.000,297,11024783,13445,0,1698161779,13097.441497479995,101.14296111000294,53525.79476928 2023-10-24,15:36:21.000,297,11024788,13485,0,1698161780,13097.47517903,101.0865680700008,53525.84367912 2023-10-24,15:36:22.000,297,11024784,13565,0,1698161781,13097.41455224,101.10066632999951,53525.75983368001 2023-10-24,15:36:23.000,297,11024790,13245,0,1698161782,13097.37413438,101.1500102400023,53525.85066624001 2023-10-24,15:36:24.000,297,11024786,13365,0,1698161783,13097.4549701,101.12181372000487,53525.85066624001 2023-10-24,15:36:25.000,297,11024808,13685,0,1698161784,13097.481915339995,101.12886285000423,53525.92053744 2023-10-24,15:36:26.000,297,11024792,13405,0,1698161785,13097.47517903,101.12886285000423,53525.836692000004 2023-10-24,15:36:27.000,297,11024830,13365,0,1698161786,13097.42802485999,101.10771545999887,53525.836692000004 2023-10-24,15:36:28.000,297,11024820,13405,0,1698161787,13097.47517903,101.12181372000487,53525.885601840004 2023-10-24,15:36:29.000,297,11024776,13325,0,1698161788,13097.441497479995,101.12181372000487,53525.87861472001 2023-10-24,15:36:30.000,297,11024743,13525,0,1698161789,13097.44823378999,101.12886285000423,53525.84367912 2023-10-24,15:36:31.000,297,11024760,13325,0,1698161790,13097.42802485999,101.07246981000208,53525.906563200006 2023-10-24,15:36:32.000,297,11024796,13645,0,1698161791,13097.461706409995,101.11476458999823,53525.8716276 2023-10-24,15:36:33.000,297,11024797,13405,0,1698161792,13097.481915339995,101.06542068000272,53525.89957608001 2023-10-24,15:36:34.000,297,11024802,13205,0,1698161793,13097.51559689,101.037224159998,53525.906563200006 2023-10-24,15:36:35.000,297,11024760,13005,0,1698161794,13097.48865164999,101.05837155000336,53525.906563200006 2023-10-24,15:36:36.000,297,11024780,13125,0,1698161795,13097.542542129995,101.07246981000208,53525.85066624001 2023-10-24,15:36:37.000,297,11024754,13405,0,1698161796,13097.481915339995,101.00902764000057,53525.836692000004 2023-10-24,15:36:38.000,297,11024797,13365,0,1698161797,13097.461706409995,101.07951894000144,53525.82271776 2023-10-24,15:36:39.000,297,11024820,13605,0,1698161798,13097.48865164999,101.06542068000272,53525.906563200006 2023-10-24,15:36:40.000,297,11024798,13405,0,1698161799,13097.55601475,101.02312589999929,53525.99040864 2023-10-24,15:36:41.000,297,11024825,13605,0,1698161800,13097.562751059995,101.04427329000464,53525.97643440001 2023-10-24,15:36:42.000,297,11024747,13445,0,1698161801,13097.57622368,101.04427329000464,53525.97643440001 2023-10-24,15:36:43.000,297,11024839,13205,0,1698161802,13097.50886057999,101.05837155000336,53525.93451168 2023-10-24,15:36:44.000,297,11024772,13445,0,1698161803,13097.54927843999,101.04427329000464,53525.92053744 2023-10-24,15:36:45.000,297,11024791,13685,0,1698161804,13097.53580582,101.037224159998,53525.92752456001 2023-10-24,15:36:46.000,297,11024808,13565,0,1698161805,13097.582959989995,101.03017502999865,53525.96246016 2023-10-24,15:36:47.000,297,11024749,13245,0,1698161806,13097.56948736999,101.01607676999993,53526.004382880004 2023-10-24,15:36:48.000,297,11024811,13685,0,1698161807,13097.542542129995,101.07951894000144,53525.906563200006 2023-10-24,15:36:49.000,297,11024832,13685,0,1698161808,13097.542542129995,101.04427329000464,53525.96944728 2023-10-24,15:36:50.000,297,11024829,13405,0,1698161809,13097.61664154,101.06542068000272,53526.004382880004 2023-10-24,15:36:51.000,297,11024798,13405,0,1698161810,13097.61664154,101.04427329000464,53526.04630560001 2023-10-24,15:36:52.000,297,11024802,13565,0,1698161811,13097.58969629999,101.12181372000487,53525.97643440001 2023-10-24,15:36:53.000,297,11024835,13445,0,1698161812,13097.582959989995,101.10771545999887,53525.9414988 2023-10-24,15:36:54.000,297,11024808,13445,0,1698161813,13097.57622368,101.07951894000144,53525.93451168 2023-10-24,15:36:55.000,297,11024843,13485,0,1698161814,13097.562751059995,101.09361720000015,53526.004382880004 2023-10-24,15:36:56.000,297,11024794,13325,0,1698161815,13097.63011415999,101.06542068000272,53526.04630560001 2023-10-24,15:36:57.000,297,11024817,13285,0,1698161816,13097.623377849995,101.07951894000144,53526.04630560001 2023-10-24,15:36:58.000,297,11024795,13605,0,1698161817,13097.61664154,101.05837155000336,53526.025344240006 2023-10-24,15:36:59.000,297,11024856,13605,0,1698161818,13097.60990522999,101.07246981000208,53525.99739576001 2023-10-24,15:37:00.000,297,11024803,13445,0,1698161819,13097.63011415999,101.0865680700008,53526.01137 2023-10-24,15:37:01.000,297,11024794,13285,0,1698161820,13097.61664154,101.03017502999865,53525.96246016 2023-10-24,15:37:02.000,297,11024824,13445,0,1698161821,13097.59643261,101.07951894000144,53525.92752456001 2023-10-24,15:37:03.000,297,11024793,13565,0,1698161822,13097.582959989995,101.04427329000464,53525.92752456001 2023-10-24,15:37:04.000,297,11024762,13245,0,1698161823,13097.663795709996,101.01607676999993,53526.01137 2023-10-24,15:37:05.000,297,11024774,13685,0,1698161824,13097.69074094999,101.01607676999993,53526.08822832 2023-10-24,15:37:06.000,297,11024792,13605,0,1698161825,13097.663795709996,101.02312589999929,53526.03233136 2023-10-24,15:37:07.000,297,11024821,13325,0,1698161826,13097.663795709996,101.00902764000057,53526.01137 2023-10-24,15:37:08.000,297,11024831,13245,0,1698161827,13097.65032308999,101.00197851000121,53526.01835712001 2023-10-24,15:37:09.000,297,11024818,13085,0,1698161828,13097.663795709996,101.00197851000121,53526.01137 2023-10-24,15:37:10.000,297,11024832,13765,0,1698161829,13097.67053201999,100.96673286000441,53525.9414988 2023-10-24,15:37:11.000,297,11024782,13405,0,1698161830,13097.684004639996,100.92443808000098,53526.01835712001 2023-10-24,15:37:12.000,297,11024774,13565,0,1698161831,13097.69074094999,100.94558546999906,53525.97643440001 2023-10-24,15:37:13.000,297,11024806,13165,0,1698161832,13097.710949879991,100.93148721000034,53525.94848592001 2023-10-24,15:37:14.000,297,11024792,13565,0,1698161833,13097.73789512,100.91033982000226,53526.03931848 2023-10-24,15:37:15.000,297,11024816,13605,0,1698161834,13097.744631429996,100.9032906900029,53526.03931848 2023-10-24,15:37:16.000,297,11024810,13765,0,1698161835,13097.73789512,100.91033982000226,53525.96944728 2023-10-24,15:37:17.000,297,11024794,13165,0,1698161836,13097.73789512,100.85394678000011,53526.01137 2023-10-24,15:37:18.000,297,11024842,13285,0,1698161837,13097.710949879991,100.91033982000226,53525.97643440001 2023-10-24,15:37:19.000,297,11024796,13525,0,1698161838,13097.710949879991,100.86804503999883,53525.96246016 2023-10-24,15:37:20.000,297,11024797,13245,0,1698161839,13097.778312980001,100.84689765000076,53526.025344240006 2023-10-24,15:37:21.000,297,11024751,13565,0,1698161840,13097.785049289996,100.7905046099986,53526.03233136 2023-10-24,15:37:22.000,297,11024800,13245,0,1698161841,13097.791785599991,100.81870113000332,53526.074254080006 2023-10-24,15:37:23.000,297,11024803,13605,0,1698161842,13097.73789512,100.7905046099986,53525.955473040005 2023-10-24,15:37:24.000,297,11024742,13245,0,1698161843,13097.764840359996,100.8398485200014,53526.004382880004 2023-10-24,15:37:25.000,297,11024781,13245,0,1698161844,13097.798521910001,100.82575026000268,53526.06027984 2023-10-24,15:37:26.000,297,11024801,13045,0,1698161845,13097.785049289996,100.81165200000396,53526.025344240006 2023-10-24,15:37:27.000,297,11024836,13565,0,1698161846,13097.805258219996,100.81165200000396,53526.03233136 2023-10-24,15:37:28.000,297,11024781,13405,0,1698161847,13097.771576669991,100.81165200000396,53525.94848592001 2023-10-24,15:37:29.000,297,11024771,13565,0,1698161848,13097.785049289996,100.78345547999925,53525.99040864 2023-10-24,15:37:30.000,297,11024798,13525,0,1698161849,13097.825467149996,100.81165200000396,53526.074254080006 2023-10-24,15:37:31.000,297,11024829,13565,0,1698161850,13097.832203459991,100.7905046099986,53526.04630560001 2023-10-24,15:37:32.000,297,11024810,13525,0,1698161851,13097.798521910001,100.81165200000396,53526.03233136 2023-10-24,15:37:33.000,297,11024813,13765,0,1698161852,13097.798521910001,100.76935722000053,53525.98342152 2023-10-24,15:37:34.000,297,11024828,13205,0,1698161853,13097.764840359996,100.81870113000332,53525.97643440001 2023-10-24,15:37:35.000,297,11024786,13405,0,1698161854,13097.825467149996,100.78345547999925,53526.04630560001 2023-10-24,15:37:36.000,297,11024786,13525,0,1698161855,13097.845676079996,100.82575026000268,53526.04630560001 2023-10-24,15:37:37.000,297,11024776,13325,0,1698161856,13097.852412389992,100.8046028700046,53526.06726696001 2023-10-24,15:37:38.000,297,11024785,14085,0,1698161857,13097.825467149996,100.81870113000332,53526.01835712001 2023-10-24,15:37:39.000,297,11024798,13565,0,1698161858,13097.852412389992,100.81165200000396,53526.074254080006 2023-10-24,15:37:40.000,297,11024787,13365,0,1698161859,13097.852412389992,100.81165200000396,53526.06726696001 2023-10-24,15:37:41.000,297,11024807,13405,0,1698161860,13097.852412389992,100.78345547999925,53526.06027984 2023-10-24,15:37:42.000,297,11024796,13405,0,1698161861,13097.825467149996,100.7905046099986,53525.99040864 2023-10-24,15:37:43.000,297,11024786,13285,0,1698161862,13097.798521910001,100.76935722000053,53526.01137 2023-10-24,15:37:44.000,297,11024821,13285,0,1698161863,13097.852412389992,100.74116070000309,53526.06726696001 2023-10-24,15:37:45.000,297,11024780,13485,0,1698161864,13097.892830249992,100.72706244000437,53526.13713816 2023-10-24,15:37:46.000,297,11024779,13525,0,1698161865,13097.872621319992,100.74116070000309,53526.15809952 2023-10-24,15:37:47.000,297,11024793,13445,0,1698161866,13097.879357630001,100.74820983000245,53526.01835712001 2023-10-24,15:37:48.000,297,11024807,13325,0,1698161867,13097.879357630001,100.75525896000181,53526.06726696001 2023-10-24,15:37:49.000,297,11024813,13645,0,1698161868,13097.879357630001,100.73411157000373,53526.06726696001 2023-10-24,15:37:50.000,297,11024801,13485,0,1698161869,13097.872621319992,100.72706244000437,53526.08822832 2023-10-24,15:37:51.000,297,11024772,13405,0,1698161870,13097.892830249992,100.76935722000053,53525.99739576001 2023-10-24,15:37:52.000,297,11024820,13285,0,1698161871,13097.825467149996,100.74116070000309,53526.06726696001 2023-10-24,15:37:53.000,297,11024806,13605,0,1698161872,13097.865885009996,100.76230809000117,53526.025344240006 2023-10-24,15:37:54.000,297,11024795,13565,0,1698161873,13097.913039179992,100.78345547999925,53526.03931848 2023-10-24,15:37:55.000,297,11024817,13485,0,1698161874,13097.906302869997,100.75525896000181,53526.10220256 2023-10-24,15:37:56.000,297,11024788,13445,0,1698161875,13097.872621319992,100.77640634999989,53526.11617680001 2023-10-24,15:37:57.000,297,11024810,13565,0,1698161876,13097.879357630001,100.81165200000396,53525.97643440001 2023-10-24,15:37:58.000,297,11024793,13605,0,1698161877,13097.832203459991,100.8046028700046,53525.94848592001 2023-10-24,15:37:59.000,297,11024813,13605,0,1698161878,13097.886093939996,100.78345547999925,53526.04630560001 2023-10-24,15:38:00.000,297,11024795,13085,0,1698161879,13097.872621319992,100.81165200000396,53526.0812412 2023-10-24,15:38:01.000,297,11024816,13405,0,1698161880,13097.899566560001,100.79755373999797,53526.13713816 2023-10-24,15:38:02.000,297,11024772,14085,0,1698161881,13097.886093939996,100.83279939000204,53526.14412528001 2023-10-24,15:38:03.000,297,11024786,13605,0,1698161882,13097.859148700001,100.83279939000204,53526.06726696001 2023-10-24,15:38:04.000,297,11024843,13005,0,1698161883,13097.832203459991,100.88214330000483,53526.025344240006 2023-10-24,15:38:05.000,297,11024806,13445,0,1698161884,13097.865885009996,100.8398485200014,53526.025344240006 2023-10-24,15:38:06.000,297,11024766,13605,0,1698161885,13097.852412389992,100.82575026000268,53526.0812412 2023-10-24,15:38:07.000,297,11024786,13485,0,1698161886,13097.785049289996,100.89624156000355,53526.01835712001 2023-10-24,15:38:08.000,297,11024802,13645,0,1698161887,13097.778312980001,100.92443808000098,53525.99739576001 2023-10-24,15:38:09.000,297,11024816,13365,0,1698161888,13097.798521910001,100.91738895000162,53526.0812412 2023-10-24,15:38:10.000,297,11024790,13445,0,1698161889,13097.785049289996,100.96673286000441,53526.09521544001 2023-10-24,15:38:11.000,297,11024836,13685,0,1698161890,13097.75810405,101.00902764000057,53526.08822832 2023-10-24,15:38:12.000,297,11024791,13725,0,1698161891,13097.771576669991,100.97378199000377,53526.0812412 2023-10-24,15:38:13.000,297,11024790,13605,0,1698161892,13097.704213569996,101.03017502999865,53526.074254080006 2023-10-24,15:38:14.000,297,11024748,13405,0,1698161893,13097.663795709996,101.02312589999929,53526.025344240006 2023-10-24,15:38:15.000,297,11024788,13445,0,1698161894,13097.69747726,101.05837155000336,53526.10220256 2023-10-24,15:38:16.000,297,11024796,13325,0,1698161895,13097.6570594,101.04427329000464,53526.123163920005 2023-10-24,15:38:17.000,297,11024822,13485,0,1698161896,13097.59643261,101.02312589999929,53526.03233136 2023-10-24,15:38:18.000,297,11024769,13845,0,1698161897,13097.54927843999,101.07246981000208,53526.074254080006 2023-10-24,15:38:19.000,297,11024812,13365,0,1698161898,13097.58969629999,101.06542068000272,53526.08822832 2023-10-24,15:38:20.000,297,11024800,13445,0,1698161899,13097.522333199995,101.051322420004,53525.96246016 2023-10-24,15:38:21.000,297,11024796,13205,0,1698161900,13097.57622368,101.07246981000208,53526.025344240006 2023-10-24,15:38:22.000,297,11024811,13365,0,1698161901,13097.522333199995,101.06542068000272,53525.98342152 2023-10-24,15:38:23.000,297,11024790,13325,0,1698161902,13097.48865164999,101.07246981000208,53525.955473040005 2023-10-24,15:38:24.000,297,11024793,13405,0,1698161903,13097.542542129995,101.06542068000272,53525.99040864 2023-10-24,15:38:25.000,297,11024782,13645,0,1698161904,13097.623377849995,101.09361720000015,53526.025344240006 2023-10-24,15:38:26.000,297,11024779,13565,0,1698161905,13097.57622368,101.05837155000336,53526.004382880004 2023-10-24,15:38:27.000,297,11024867,13085,0,1698161906,13097.52906950999,101.00902764000057,53525.91355032 2023-10-24,15:38:28.000,297,11024872,13445,0,1698161907,13097.51559689,101.037224159998,53525.98342152 2023-10-24,15:38:29.000,297,11024838,13285,0,1698161908,13097.502124269995,100.98788025000249,53526.025344240006 2023-10-24,15:38:30.000,297,11024819,13405,0,1698161909,13097.54927843999,101.01607676999993,53525.94848592001 2023-10-24,15:38:31.000,297,11024794,13605,0,1698161910,13097.49538796,100.96673286000441,53525.9414988 2023-10-24,15:38:32.000,297,11024776,13405,0,1698161911,13097.44823378999,101.00197851000121,53525.96246016 2023-10-24,15:38:33.000,297,11024809,13565,0,1698161912,13097.461706409995,100.96673286000441,53525.94848592001 2023-10-24,15:38:34.000,297,11024810,13645,0,1698161913,13097.50886057999,100.98083112000313,53526.004382880004 2023-10-24,15:38:35.000,297,11024799,13165,0,1698161914,13097.49538796,100.98083112000313,53526.004382880004 2023-10-24,15:38:36.000,297,11024803,13245,0,1698161915,13097.46844271999,100.93148721000034,53525.93451168 2023-10-24,15:38:37.000,297,11024816,13605,0,1698161916,13097.380870689994,100.95263459999842,53525.82970488001 2023-10-24,15:38:38.000,297,11024804,13325,0,1698161917,13097.37413438,100.93148721000034,53525.91355032 2023-10-24,15:38:39.000,297,11024760,13165,0,1698161918,13097.41455224,100.88919243000419,53525.96246016 2023-10-24,15:38:40.000,297,11024805,13565,0,1698161919,13097.441497479995,100.9032906900029,53525.955473040005 2023-10-24,15:38:41.000,297,11024781,13725,0,1698161920,13097.441497479995,100.88919243000419,53525.99739576001 2023-10-24,15:38:42.000,297,11024764,13285,0,1698161921,13097.44823378999,100.85394678000011,53525.93451168 2023-10-24,15:38:43.000,297,11024790,13445,0,1698161922,13097.340452829994,100.86804503999883,53525.85066624001 2023-10-24,15:38:44.000,297,11024791,13245,0,1698161923,13097.380870689994,100.85394678000011,53525.93451168 2023-10-24,15:38:45.000,297,11024835,13765,0,1698161924,13097.35392545,100.83279939000204,53525.92752456001 2023-10-24,15:38:46.000,297,11024798,13325,0,1698161925,13097.33371652,100.83279939000204,53525.92053744 2023-10-24,15:38:47.000,297,11024819,13525,0,1698161926,13097.313507589999,100.81165200000396,53525.93451168 2023-10-24,15:38:48.000,297,11024816,13445,0,1698161927,13097.30677127999,100.7905046099986,53525.885601840004 2023-10-24,15:38:49.000,297,11024824,13525,0,1698161928,13097.293298659999,100.7905046099986,53525.89957608001 2023-10-24,15:38:50.000,297,11024790,13245,0,1698161929,13097.32698020999,100.75525896000181,53525.97643440001 2023-10-24,15:38:51.000,297,11024798,13525,0,1698161930,13097.32698020999,100.66362027000287,53525.91355032 2023-10-24,15:38:52.000,297,11024782,13485,0,1698161931,13097.28656234999,100.70591504999902,53525.82970488001 2023-10-24,15:38:53.000,297,11024779,13605,0,1698161932,13097.273089729999,100.68476766000094,53525.8017564 2023-10-24,15:38:54.000,297,11024798,13645,0,1698161933,13097.239408179994,100.63542374999815,53525.77380792 2023-10-24,15:38:55.000,297,11024798,13525,0,1698161934,13097.252880799999,100.61427636000008,53525.787782160005 2023-10-24,15:38:56.000,297,11024799,13285,0,1698161935,13097.28656234999,100.57198158000392,53525.857653360006 2023-10-24,15:38:57.000,297,11024769,13405,0,1698161936,13097.28656234999,100.55083418999857,53525.80874352001 2023-10-24,15:38:58.000,297,11024794,13245,0,1698161937,13097.232671869999,100.51558854000177,53525.78079504001 2023-10-24,15:38:59.000,297,11024800,13245,0,1698161938,13097.26635341999,100.43804811000155,53525.86464048 2023-10-24,15:39:00.000,297,11024803,13325,0,1698161939,13097.26635341999,100.40985159000411,53525.82271776 2023-10-24,15:39:01.000,297,11024755,13445,0,1698161940,13097.30677127999,100.35345855000196,53525.7668208 2023-10-24,15:39:02.000,297,11024737,13245,0,1698161941,13097.232671869999,100.3464094200026,53525.72489808 2023-10-24,15:39:03.000,297,11024792,13565,0,1698161942,13097.198990319994,100.36050768000132,53525.71092384001 2023-10-24,15:39:04.000,297,11024772,13285,0,1698161943,13097.313507589999,100.31821289999789,53525.7668208 2023-10-24,15:39:05.000,297,11024774,13525,0,1698161944,13097.320243899994,100.29001638000045,53525.82271776 2023-10-24,15:39:06.000,297,11024793,13405,0,1698161945,13097.293298659999,100.26886899000237,53525.78079504001 2023-10-24,15:39:07.000,297,11024816,13485,0,1698161946,13097.259617109994,100.2336233399983,53525.80874352001 2023-10-24,15:39:08.000,297,11024872,13285,0,1698161947,13097.259617109994,100.21952507999958,53525.80874352001 2023-10-24,15:39:09.000,297,11024773,13365,0,1698161948,13097.293298659999,100.15608290999808,53525.787782160005 2023-10-24,15:39:10.000,297,11024802,13605,0,1698161949,13097.26635341999,100.14903377999872,53525.787782160005 2023-10-24,15:39:11.000,297,11024805,13325,0,1698161950,13097.225935559989,100.12083726000128,53525.70393672 2023-10-24,15:39:12.000,297,11024801,13325,0,1698161951,13097.219199249994,100.0996898700032,53525.73188520001 2023-10-24,15:39:13.000,297,11024804,13365,0,1698161952,13097.219199249994,100.08559161000449,53525.717910960004 2023-10-24,15:39:14.000,297,11024800,13605,0,1698161953,13097.24614448999,100.06444421999913,53525.79476928 2023-10-24,15:39:15.000,297,11024829,13325,0,1698161954,13097.24614448999,100.02919857000234,53525.77380792 2023-10-24,15:39:16.000,297,11024789,13605,0,1698161955,13097.219199249994,100.0010020500049,53525.77380792 2023-10-24,15:39:17.000,297,11024767,13325,0,1698161956,13097.124890909989,100.02214944000298,53525.65502688 2023-10-24,15:39:18.000,297,11024750,13245,0,1698161957,13097.111418289998,99.97985465999955,53525.64105264001 2023-10-24,15:39:19.000,297,11024805,13285,0,1698161958,13097.091209359998,99.9869037899989,53525.669001120004 2023-10-24,15:39:20.000,297,11024817,13405,0,1698161959,13097.172045079998,99.93755988000339,53525.8017564 2023-10-24,15:39:21.000,297,11024815,13485,0,1698161960,13097.185517699989,99.8882159700006,53525.78079504001 2023-10-24,15:39:22.000,297,11024814,13485,0,1698161961,13097.151836149998,99.87411771000188,53525.74585944 2023-10-24,15:39:23.000,297,11024816,13285,0,1698161962,13097.138363529994,99.84592119000445,53525.74585944 2023-10-24,15:39:24.000,297,11024783,13565,0,1698161963,13097.124890909989,99.86001945000316,53525.68297536001 2023-10-24,15:39:25.000,297,11024761,13525,0,1698161964,13097.165308769989,99.86001945000316,53525.71092384001 2023-10-24,15:39:26.000,297,11024786,13365,0,1698161965,13097.158572459994,99.84592119000445,53525.72489808 2023-10-24,15:39:27.000,297,11024780,13765,0,1698161966,13097.104681979989,99.86001945000316,53525.64803976 2023-10-24,15:39:28.000,297,11024809,13765,0,1698161967,13097.124890909989,99.84592119000445,53525.689962480006 2023-10-24,15:39:29.000,297,11024777,13485,0,1698161968,13097.178781389994,99.83182292999845,53525.7668208 2023-10-24,15:39:30.000,297,11024806,13525,0,1698161969,13097.118154599993,99.84592119000445,53525.71092384001 2023-10-24,15:39:31.000,297,11024805,13605,0,1698161970,13097.145099839989,99.87411771000188,53525.717910960004 2023-10-24,15:39:32.000,297,11024805,13605,0,1698161971,13097.097945669993,99.84592119000445,53525.6270784 2023-10-24,15:39:33.000,297,11024772,13205,0,1698161972,13097.071000429998,99.86706858000252,53525.59214280001 2023-10-24,15:39:34.000,297,11024849,13445,0,1698161973,13097.064264119988,99.83887205999781,53525.59912992 2023-10-24,15:39:35.000,297,11024822,13605,0,1698161974,13097.050791499998,99.8529703200038,53525.689962480006 2023-10-24,15:39:36.000,297,11024817,13605,0,1698161975,13097.071000429998,99.86706858000252,53525.71092384001 2023-10-24,15:39:37.000,297,11024832,13605,0,1698161976,13097.044055189988,99.90231422999932,53525.65502688 2023-10-24,15:39:38.000,297,11024827,13645,0,1698161977,13097.003637329988,99.89526509999996,53525.620091280005 2023-10-24,15:39:39.000,297,11024842,13525,0,1698161978,13097.030582569998,99.88116684000124,53525.74585944 2023-10-24,15:39:40.000,297,11024780,13245,0,1698161979,13096.990164709998,99.90231422999932,53525.63406552 2023-10-24,15:39:41.000,297,11024773,13405,0,1698161980,13096.990164709998,99.93051075000403,53525.65502688 2023-10-24,15:39:42.000,297,11024776,13365,0,1698161981,13096.916065299993,99.87411771000188,53525.60611704 2023-10-24,15:39:43.000,297,11024797,13205,0,1698161982,13096.841965890002,99.88116684000124,53525.51528448001 2023-10-24,15:39:44.000,297,11024832,13245,0,1698161983,13096.916065299993,99.86001945000316,53525.689962480006 2023-10-24,15:39:45.000,297,11024773,13605,0,1698161984,13096.949746849998,99.8882159700006,53525.64105264001 2023-10-24,15:39:46.000,297,11024785,13285,0,1698161985,13096.916065299993,99.83182292999845,53525.63406552 2023-10-24,15:39:47.000,297,11024829,13525,0,1698161986,13096.895856369993,99.81772466999973,53525.571181440006 2023-10-24,15:39:48.000,297,11024784,13525,0,1698161987,13096.916065299993,99.81772466999973,53525.5572072 2023-10-24,15:39:49.000,297,11024794,13445,0,1698161988,13096.895856369993,99.78247902000294,53525.59214280001 2023-10-24,15:39:50.000,297,11024790,13405,0,1698161989,13096.922801610002,99.78247902000294,53525.52925872 2023-10-24,15:39:51.000,297,11024802,13445,0,1698161990,13096.929537919998,99.78247902000294,53525.522271600006 2023-10-24,15:39:52.000,297,11024812,13445,0,1698161991,13096.916065299993,99.75428249999823,53525.50829736 2023-10-24,15:39:53.000,297,11024797,13245,0,1698161992,13096.963219470003,99.80362641000102,53525.51528448001 2023-10-24,15:39:54.000,297,11024749,13365,0,1698161993,13097.030582569998,99.75428249999823,53525.57816856 2023-10-24,15:39:55.000,297,11024836,13325,0,1698161994,13096.996901019993,99.73313511000015,53525.63406552 2023-10-24,15:39:56.000,297,11024796,13525,0,1698161995,13097.010373639998,99.73313511000015,53525.58515568 2023-10-24,15:39:57.000,297,11024775,13605,0,1698161996,13096.983428400003,99.74018423999951,53525.501310240004 2023-10-24,15:39:58.000,297,11024819,13365,0,1698161997,13096.983428400003,99.76133163000486,53525.49432312001 2023-10-24,15:39:59.000,297,11024790,13365,0,1698161998,13097.044055189988,99.72608598000079,53525.54323296001 2023-10-24,15:40:00.000,297,11024763,13165,0,1698161999,13097.050791499998,99.78247902000294,53525.54323296001 2023-10-24,15:40:01.000,297,11024785,13765,0,1698162000,13097.091209359998,99.76133163000486,53525.57816856 2023-10-24,15:40:02.000,297,11024762,13485,0,1698162001,13097.064264119988,99.73313511000015,53525.58515568 2023-10-24,15:40:03.000,297,11024797,13405,0,1698162002,13097.030582569998,99.75428249999823,53525.550220080004 2023-10-24,15:40:04.000,297,11024815,13805,0,1698162003,13096.990164709998,99.76838076000422,53525.44541328001 2023-10-24,15:40:05.000,297,11024813,13365,0,1698162004,13097.071000429998,99.72608598000079,53525.51528448001 2023-10-24,15:40:06.000,297,11024803,13365,0,1698162005,13097.071000429998,99.75428249999823,53525.51528448001 2023-10-24,15:40:07.000,297,11024817,13445,0,1698162006,13097.037318879993,99.74723336999887,53525.51528448001 2023-10-24,15:40:08.000,297,11024815,13565,0,1698162007,13096.996901019993,99.75428249999823,53525.49432312001 2023-10-24,15:40:09.000,297,11024822,13325,0,1698162008,13097.084473049988,99.690840330004,53525.54323296001 2023-10-24,15:40:10.000,297,11024766,13645,0,1698162009,13097.091209359998,99.66969293999864,53525.59912992 2023-10-24,15:40:11.000,297,11024789,13445,0,1698162010,13097.064264119988,99.65559467999992,53525.59214280001 2023-10-24,15:40:12.000,297,11024802,13285,0,1698162011,13097.050791499998,99.64854555000056,53525.58515568 2023-10-24,15:40:13.000,297,11024766,13365,0,1698162012,13097.023846259988,99.690840330004,53525.54323296001 2023-10-24,15:40:14.000,297,11024806,13525,0,1698162013,13096.983428400003,99.69788946000335,53525.501310240004 2023-10-24,15:40:15.000,297,11024817,13445,0,1698162014,13097.003637329988,99.65559467999992,53525.60611704 2023-10-24,15:40:16.000,297,11024803,13445,0,1698162015,13097.050791499998,99.66969293999864,53525.59912992 2023-10-24,15:40:17.000,297,11024820,13485,0,1698162016,13097.037318879993,99.676742069998,53525.571181440006 2023-10-24,15:40:18.000,297,11024810,13325,0,1698162017,13097.010373639998,99.71903685000143,53525.550220080004 2023-10-24,15:40:19.000,297,11024849,13405,0,1698162018,13097.017109949993,99.690840330004,53525.57816856 2023-10-24,15:40:20.000,297,11024809,13245,0,1698162019,13096.949746849998,99.71198772000207,53525.550220080004 2023-10-24,15:40:21.000,297,11024776,13365,0,1698162020,13096.990164709998,99.74018423999951,53525.59912992 2023-10-24,15:40:22.000,297,11024791,13525,0,1698162021,13096.936274229993,99.75428249999823,53525.52925872 2023-10-24,15:40:23.000,297,11024788,13285,0,1698162022,13096.889120059997,99.78247902000294,53525.550220080004 2023-10-24,15:40:24.000,297,11024776,13325,0,1698162023,13096.943010540002,99.79657728000166,53525.61310416001 2023-10-24,15:40:25.000,297,11024790,13405,0,1698162024,13096.949746849998,99.79657728000166,53525.620091280005 2023-10-24,15:40:26.000,297,11024813,13405,0,1698162025,13096.916065299993,99.83887205999781,53525.5572072 2023-10-24,15:40:27.000,297,11024793,13645,0,1698162026,13096.828493269997,99.81772466999973,53525.47336176001 2023-10-24,15:40:28.000,297,11024828,13565,0,1698162027,13096.868911129997,99.84592119000445,53525.54323296001 2023-10-24,15:40:29.000,297,11024791,13245,0,1698162028,13096.848702199997,99.86001945000316,53525.49432312001 2023-10-24,15:40:30.000,297,11024826,13325,0,1698162029,13096.821756960002,99.87411771000188,53525.522271600006 2023-10-24,15:40:31.000,297,11024838,13405,0,1698162030,13096.788075409997,99.8247737999991,53525.571181440006 2023-10-24,15:40:32.000,297,11024790,13485,0,1698162031,13096.774602789992,99.86706858000252,53525.52925872 2023-10-24,15:40:33.000,297,11024813,13325,0,1698162032,13096.821756960002,99.83887205999781,53525.48034888 2023-10-24,15:40:34.000,297,11024777,13325,0,1698162033,13096.828493269997,99.81772466999973,53525.487336 2023-10-24,15:40:35.000,297,11024829,13445,0,1698162034,13096.808284339997,99.81067554000037,53525.487336 2023-10-24,15:40:36.000,297,11024777,13485,0,1698162035,13096.767866479997,99.7895281500023,53525.50829736 2023-10-24,15:40:37.000,297,11024783,13245,0,1698162036,13096.713975999992,99.7895281500023,53525.41047768 2023-10-24,15:40:38.000,297,11024754,13285,0,1698162037,13096.713975999992,99.79657728000166,53525.4174648 2023-10-24,15:40:39.000,297,11024794,13605,0,1698162038,13096.720712310002,99.80362641000102,53525.452400400005 2023-10-24,15:40:40.000,297,11024734,13245,0,1698162039,13096.767866479997,99.81067554000037,53525.51528448001 2023-10-24,15:40:41.000,297,11024799,13765,0,1698162040,13096.734184929992,99.8247737999991,53525.49432312001 2023-10-24,15:40:42.000,297,11024766,13525,0,1698162041,13096.740921240002,99.86001945000316,53525.49432312001 2023-10-24,15:40:43.000,297,11024780,13445,0,1698162042,13096.666821829996,99.83182292999845,53525.403490560006 2023-10-24,15:40:44.000,297,11024785,13245,0,1698162043,13096.700503380001,99.83887205999781,53525.41047768 2023-10-24,15:40:45.000,297,11024782,13325,0,1698162044,13096.707239689997,99.89526509999996,53525.41047768 2023-10-24,15:40:46.000,297,11024779,13285,0,1698162045,13096.680294450001,99.89526509999996,53525.4174648 2023-10-24,15:40:47.000,297,11024803,13685,0,1698162046,13096.633140279991,99.91641248999804,53525.37554208001 2023-10-24,15:40:48.000,297,11024863,13525,0,1698162047,13096.612931349991,99.93051075000403,53525.39650344001 2023-10-24,15:40:49.000,297,11024806,13285,0,1698162048,13096.639876590001,99.93051075000403,53525.45938752 2023-10-24,15:40:50.000,297,11024778,13485,0,1698162049,13096.646612899996,99.99395291999826,53525.44541328001 2023-10-24,15:40:51.000,297,11024779,13605,0,1698162050,13096.612931349991,100.0362477000017,53525.42445192001 2023-10-24,15:40:52.000,297,11024832,13245,0,1698162051,13096.552304559991,100.0362477000017,53525.37554208001 2023-10-24,15:40:53.000,297,11024754,13405,0,1698162052,13096.51862301,100.08559161000449,53525.34060648 2023-10-24,15:40:54.000,297,11024784,13525,0,1698162053,13096.491677769991,100.08559161000449,53525.37554208001 2023-10-24,15:40:55.000,297,11024803,13485,0,1698162054,13096.51862301,100.10673900000256,53525.42445192001 2023-10-24,15:40:56.000,297,11024776,13645,0,1698162055,13096.51862301,100.09264074000384,53525.37554208001 2023-10-24,15:40:57.000,297,11024819,13445,0,1698162056,13096.484941459996,100.10673900000256,53525.34759360001 2023-10-24,15:40:58.000,297,11024819,13405,0,1698162057,13096.464732529996,100.11378813000192,53525.312658 2023-10-24,15:40:59.000,297,11024826,13245,0,1698162058,13096.45799622,100.11378813000192,53525.43842616 2023-10-24,15:41:00.000,297,11024789,13565,0,1698162059,13096.39736943,100.12788639000064,53525.36855496 2023-10-24,15:41:01.000,297,11024772,13725,0,1698162060,13096.39736943,100.05739508999977,53525.382529200004 2023-10-24,15:41:02.000,297,11024811,13565,0,1698162061,13096.33000632999,100.12788639000064,53525.32663224001 2023-10-24,15:41:03.000,297,11024795,13405,0,1698162062,13096.28958846999,100.08559161000449,53525.25676104001 2023-10-24,15:41:04.000,297,11024812,13285,0,1698162063,13096.37042418999,100.08559161000449,53525.43143904 2023-10-24,15:41:05.000,297,11024802,13285,0,1698162064,13096.35695157,100.0362477000017,53525.34759360001 2023-10-24,15:41:06.000,297,11024809,13565,0,1698162065,13096.343478949995,100.02214944000298,53525.333619360004 2023-10-24,15:41:07.000,297,11024823,13525,0,1698162066,13096.29632478,100.05739508999977,53525.29169664 2023-10-24,15:41:08.000,297,11024737,13605,0,1698162067,13096.30979739999,100.02919857000234,53525.284709520005 2023-10-24,15:41:09.000,297,11024797,13565,0,1698162068,13096.28958846999,100.02214944000298,53525.284709520005 2023-10-24,15:41:10.000,297,11024779,13485,0,1698162069,13096.323270019995,99.97280553000019,53525.30567088001 2023-10-24,15:41:11.000,297,11024761,13245,0,1698162070,13096.282852159995,99.95870727000147,53525.24977392 2023-10-24,15:41:12.000,297,11024784,13245,0,1698162071,13096.22896167999,99.97985465999955,53525.25676104001 2023-10-24,15:41:13.000,297,11024815,13325,0,1698162072,13096.24917060999,99.97280553000019,53525.235799680006 2023-10-24,15:41:14.000,297,11024784,13565,0,1698162073,13096.26937953999,100.0010020500049,53525.29868376 2023-10-24,15:41:15.000,297,11024800,13125,0,1698162074,13096.303061089995,99.97280553000019,53525.25676104001 2023-10-24,15:41:16.000,297,11024810,13405,0,1698162075,13096.262643229995,99.97985465999955,53525.22881256001 2023-10-24,15:41:17.000,297,11024787,13485,0,1698162076,13096.22896167999,99.97280553000019,53525.11003152001 2023-10-24,15:41:18.000,297,11024815,13205,0,1698162077,13096.242434299995,99.95165814000211,53525.17990272001 2023-10-24,15:41:19.000,297,11024803,13765,0,1698162078,13096.27611585,99.95870727000147,53525.17990272001 2023-10-24,15:41:20.000,297,11024802,13565,0,1698162079,13096.303061089995,99.94460901000275,53525.22182544 2023-10-24,15:41:21.000,297,11024768,13685,0,1698162080,13096.323270019995,99.92346162000467,53525.26374816 2023-10-24,15:41:22.000,297,11024788,13405,0,1698162081,13096.37042418999,99.93051075000403,53525.22881256001 2023-10-24,15:41:23.000,297,11024786,13765,0,1698162082,13096.343478949995,99.93755988000339,53525.186889840006 2023-10-24,15:41:24.000,297,11024774,13405,0,1698162083,13096.3771605,99.90936335999868,53525.20086408 2023-10-24,15:41:25.000,297,11024774,13565,0,1698162084,13096.41084204999,99.87411771000188,53525.235799680006 2023-10-24,15:41:26.000,297,11024793,13165,0,1698162085,13096.444523599996,99.86706858000252,53525.165928480004 2023-10-24,15:41:27.000,297,11024801,13525,0,1698162086,13096.404105739995,99.84592119000445,53525.12400576 2023-10-24,15:41:28.000,297,11024844,13285,0,1698162087,13096.47146883999,99.81067554000037,53525.117018640005 2023-10-24,15:41:29.000,297,11024767,13605,0,1698162088,13096.572513489991,99.78247902000294,53525.165928480004 2023-10-24,15:41:30.000,297,11024840,13285,0,1698162089,13096.619667660001,99.77542989000358,53525.1729156 2023-10-24,15:41:31.000,297,11024817,13485,0,1698162090,13096.660085520001,99.76838076000422,53525.15894136001 2023-10-24,15:41:32.000,297,11024791,13325,0,1698162091,13096.673558139992,99.74723336999887,53525.13099288 2023-10-24,15:41:33.000,297,11024787,13165,0,1698162092,13096.727448619997,99.71198772000207,53525.15195424 2023-10-24,15:41:34.000,297,11024761,13605,0,1698162093,13096.794811719992,99.690840330004,53525.15894136001 2023-10-24,15:41:35.000,297,11024760,13525,0,1698162094,13096.767866479997,99.6414964200012,53525.08907016001 2023-10-24,15:41:36.000,297,11024816,13565,0,1698162095,13096.808284339997,99.65559467999992,53525.11003152001 2023-10-24,15:41:37.000,297,11024772,13085,0,1698162096,13096.855438509992,99.59215250999841,53525.17990272001 2023-10-24,15:41:38.000,297,11024759,13445,0,1698162097,13096.969955779998,99.55690686000162,53525.20785120001 2023-10-24,15:41:39.000,297,11024781,13365,0,1698162098,13097.003637329988,99.54985773000226,53525.19387696 2023-10-24,15:41:40.000,297,11024761,13165,0,1698162099,13096.996901019993,99.52166121000482,53525.186889840006 2023-10-24,15:41:41.000,297,11024762,13765,0,1698162100,13097.003637329988,99.45116991000396,53525.17990272001 2023-10-24,15:41:42.000,297,11024785,13245,0,1698162101,13096.969955779998,99.4441207800046,53525.11003152001 2023-10-24,15:41:43.000,297,11024800,13285,0,1698162102,13096.996901019993,99.45821904000331,53525.186889840006 2023-10-24,15:41:44.000,297,11024781,13725,0,1698162103,13097.077736739993,99.38067861000309,53525.22182544 2023-10-24,15:41:45.000,297,11024771,13525,0,1698162104,13097.071000429998,99.35953121999773,53525.27073528 2023-10-24,15:41:46.000,297,11024786,13245,0,1698162105,13097.064264119988,99.35248208999838,53525.22881256001 2023-10-24,15:41:47.000,297,11024759,13565,0,1698162106,13097.057527809993,99.30313818000286,53525.186889840006 2023-10-24,15:41:48.000,297,11024753,13325,0,1698162107,13097.104681979989,99.31018731000222,53525.24977392 2023-10-24,15:41:49.000,297,11024818,13445,0,1698162108,13097.097945669993,99.28199079000478,53525.25676104001 2023-10-24,15:41:50.000,297,11024791,13365,0,1698162109,13097.091209359998,99.26789252999879,53525.22182544 2023-10-24,15:41:51.000,297,11024770,13565,0,1698162110,13097.118154599993,99.24674514000071,53525.22881256001 2023-10-24,15:41:52.000,297,11024834,13325,0,1698162111,13097.084473049988,99.22559775000263,53525.29868376 2023-10-24,15:41:53.000,297,11024777,13445,0,1698162112,13097.118154599993,99.23969601000135,53525.29868376 2023-10-24,15:41:54.000,297,11024788,13605,0,1698162113,13097.145099839989,99.21149949000392,53525.333619360004 2023-10-24,15:41:55.000,297,11024771,13365,0,1698162114,13097.205726629989,99.19035209999856,53525.32663224001 2023-10-24,15:41:56.000,297,11024806,13525,0,1698162115,13097.172045079998,99.21149949000392,53525.29169664 2023-10-24,15:41:57.000,297,11024769,13725,0,1698162116,13097.178781389994,99.16215558000113,53525.26374816 2023-10-24,15:41:58.000,297,11024777,13565,0,1698162117,13097.185517699989,99.16920471000049,53525.20086408 2023-10-24,15:41:59.000,297,11024774,13685,0,1698162118,13097.212462939999,99.20445036000456,53525.29169664 2023-10-24,15:42:00.000,297,11024778,13485,0,1698162119,13097.279826039994,99.19035209999856,53525.333619360004 2023-10-24,15:42:01.000,297,11024769,13365,0,1698162120,13097.30677127999,99.16920471000049,53525.284709520005 2023-10-24,15:42:02.000,297,11024783,13645,0,1698162121,13097.293298659999,99.15510645000177,53525.30567088001 2023-10-24,15:42:03.000,297,11024777,13405,0,1698162122,13097.259617109994,99.1833029699992,53525.29868376 2023-10-24,15:42:04.000,297,11024759,13565,0,1698162123,13097.273089729999,99.19035209999856,53525.32663224001 2023-10-24,15:42:05.000,297,11024763,13365,0,1698162124,13097.300034969994,99.16215558000113,53525.284709520005 2023-10-24,15:42:06.000,297,11024763,13365,0,1698162125,13097.293298659999,99.20445036000456,53525.31964512 2023-10-24,15:42:07.000,297,11024802,13565,0,1698162126,13097.232671869999,99.17625383999984,53525.312658 2023-10-24,15:42:08.000,297,11024820,13645,0,1698162127,13097.232671869999,99.1198607999977,53525.27073528 2023-10-24,15:42:09.000,297,11024792,13685,0,1698162128,13097.259617109994,99.09871340999962,53525.34060648 2023-10-24,15:42:10.000,297,11024766,13245,0,1698162129,13097.259617109994,99.12690993000433,53525.34759360001 2023-10-24,15:42:11.000,297,11024788,13365,0,1698162130,13097.198990319994,99.1198607999977,53525.312658 2023-10-24,15:42:12.000,297,11024796,13405,0,1698162131,13097.145099839989,99.09166428000026,53525.312658 2023-10-24,15:42:13.000,297,11024778,13525,0,1698162132,13097.145099839989,99.0493695000041,53525.27073528 2023-10-24,15:42:14.000,297,11024787,13605,0,1698162133,13097.111418289998,99.06346776000282,53525.34060648 2023-10-24,15:42:15.000,297,11024855,13485,0,1698162134,13097.084473049988,99.06346776000282,53525.354580720006 2023-10-24,15:42:16.000,297,11024810,13405,0,1698162135,13097.003637329988,99.07051689000218,53525.24977392 2023-10-24,15:42:17.000,297,11024792,13325,0,1698162136,13097.064264119988,99.00002559000131,53525.31964512 2023-10-24,15:42:18.000,297,11024799,13565,0,1698162137,13097.077736739993,99.02117297999939,53525.382529200004 2023-10-24,15:42:19.000,297,11024840,13165,0,1698162138,13097.003637329988,99.02822210999875,53525.36855496 2023-10-24,15:42:20.000,297,11024767,13565,0,1698162139,13096.969955779998,99.00002559000131,53525.27073528 2023-10-24,15:42:21.000,297,11024779,13245,0,1698162140,13096.956483159993,99.01412385000003,53525.36855496 2023-10-24,15:42:22.000,297,11024816,13565,0,1698162141,13096.929537919998,99.02117297999939,53525.27073528 2023-10-24,15:42:23.000,297,11024799,13445,0,1698162142,13096.889120059997,99.04232037000475,53525.354580720006 2023-10-24,15:42:24.000,297,11024796,13365,0,1698162143,13096.990164709998,98.9859273300026,53525.39650344001 2023-10-24,15:42:25.000,297,11024766,13445,0,1698162144,13097.010373639998,99.00707472000067,53525.45938752 2023-10-24,15:42:26.000,297,11024785,13325,0,1698162145,13097.003637329988,99.01412385000003,53525.38951632 2023-10-24,15:42:27.000,297,11024770,13565,0,1698162146,13096.936274229993,99.04232037000475,53525.312658 2023-10-24,15:42:28.000,297,11024816,13485,0,1698162147,13096.976692089993,99.02822210999875,53525.30567088001 2023-10-24,15:42:29.000,297,11024780,13405,0,1698162148,13096.976692089993,99.00707472000067,53525.31964512 2023-10-24,15:42:30.000,297,11024837,13685,0,1698162149,13096.983428400003,99.00707472000067,53525.27772240001 2023-10-24,15:42:31.000,297,11024776,13205,0,1698162150,13096.983428400003,99.02822210999875,53525.333619360004 2023-10-24,15:42:32.000,297,11024837,13885,0,1698162151,13096.969955779998,99.00002559000131,53525.312658 2023-10-24,15:42:33.000,297,11024779,13725,0,1698162152,13096.976692089993,98.97887820000324,53525.34060648 2023-10-24,15:42:34.000,297,11024774,13405,0,1698162153,13097.017109949993,98.97182907000388,53525.34060648 2023-10-24,15:42:35.000,297,11024763,13485,0,1698162154,13096.983428400003,98.97887820000324,53525.382529200004 2023-10-24,15:42:36.000,297,11024781,13565,0,1698162155,13096.963219470003,98.94363254999917,53525.354580720006 2023-10-24,15:42:37.000,297,11024806,13725,0,1698162156,13096.936274229993,98.89428864000365,53525.36855496 2023-10-24,15:42:38.000,297,11024805,13645,0,1698162157,13096.929537919998,98.88723951000429,53525.30567088001 2023-10-24,15:42:39.000,297,11024790,13725,0,1698162158,13096.909328989997,98.89428864000365,53525.42445192001 2023-10-24,15:42:40.000,297,11024789,13605,0,1698162159,13096.909328989997,98.83084647000214,53525.382529200004 2023-10-24,15:42:41.000,297,11024808,13245,0,1698162160,13096.889120059997,98.76740430000063,53525.403490560006 2023-10-24,15:42:42.000,297,11024819,13405,0,1698162161,13096.828493269997,98.71806038999785,53525.36156784 2023-10-24,15:42:43.000,297,11024792,13565,0,1698162162,13096.740921240002,98.72510952000448,53525.36855496 2023-10-24,15:42:44.000,297,11024831,13245,0,1698162163,13096.754393859992,98.66166735000297,53525.34759360001 2023-10-24,15:42:45.000,297,11024801,13485,0,1698162164,13096.727448619997,98.6405199600049,53525.34759360001 2023-10-24,15:42:46.000,297,11024816,13645,0,1698162165,13096.707239689997,98.64756909000425,53525.34759360001 2023-10-24,15:42:47.000,297,11024780,13685,0,1698162166,13096.606195039996,98.61937256999954,53525.284709520005 2023-10-24,15:42:48.000,297,11024814,13445,0,1698162167,13096.633140279991,98.57002866000403,53525.354580720006 2023-10-24,15:42:49.000,297,11024802,13565,0,1698162168,13096.653349209992,98.5277338800006,53525.43143904 2023-10-24,15:42:50.000,297,11024779,13485,0,1698162169,13096.619667660001,98.52068475000124,53525.36156784 2023-10-24,15:42:51.000,297,11024804,13405,0,1698162170,13096.579249800001,98.4783899699978,53525.36855496 2023-10-24,15:42:52.000,297,11024797,13405,0,1698162171,13096.552304559991,98.50658649000252,53525.27772240001 2023-10-24,15:42:53.000,297,11024792,13605,0,1698162172,13096.45799622,98.46429170999909,53525.27772240001 2023-10-24,15:42:54.000,297,11024792,13405,0,1698162173,13096.47146883999,98.4783899699978,53525.214838320004 2023-10-24,15:42:55.000,297,11024800,13485,0,1698162174,13096.464732529996,98.46429170999909,53525.32663224001 2023-10-24,15:42:56.000,297,11024808,13325,0,1698162175,13096.49841408,98.46429170999909,53525.29169664 2023-10-24,15:42:57.000,297,11024788,13245,0,1698162176,13096.51862301,98.45724257999973,53525.34060648 2023-10-24,15:42:58.000,297,11024783,13765,0,1698162177,13096.45799622,98.45019345000037,53525.26374816 2023-10-24,15:42:59.000,297,11024743,13565,0,1698162178,13096.404105739995,98.47134083999845,53525.27073528 2023-10-24,15:43:00.000,297,11024773,13405,0,1698162179,13096.41757836,98.4924882300038,53525.214838320004 2023-10-24,15:43:01.000,297,11024748,13405,0,1698162180,13096.404105739995,98.46429170999909,53525.29169664 2023-10-24,15:43:02.000,297,11024783,13565,0,1698162181,13096.33674264,98.45019345000037,53525.14496712 2023-10-24,15:43:03.000,297,11024767,13325,0,1698162182,13096.30979739999,98.39380040999822,53525.165928480004 2023-10-24,15:43:04.000,297,11024778,13885,0,1698162183,13096.343478949995,98.46429170999909,53525.27073528 2023-10-24,15:43:05.000,297,11024776,13725,0,1698162184,13096.31653371,98.42199693000293,53525.27772240001 2023-10-24,15:43:06.000,297,11024753,13605,0,1698162185,13096.282852159995,98.42904606000229,53525.22881256001 2023-10-24,15:43:07.000,297,11024793,13525,0,1698162186,13096.202016439995,98.39380040999822,53525.214838320004 2023-10-24,15:43:08.000,297,11024796,13125,0,1698162187,13096.222225369995,98.36560389000078,53525.15894136001 2023-10-24,15:43:09.000,297,11024829,13645,0,1698162188,13096.18854381999,98.33740737000335,53525.165928480004 2023-10-24,15:43:10.000,297,11024785,13565,0,1698162189,13096.161598579994,98.3444565000027,53525.17990272001 2023-10-24,15:43:11.000,297,11024802,13445,0,1698162190,13096.121180719994,98.30216171999928,53525.17990272001 2023-10-24,15:43:12.000,297,11024809,13645,0,1698162191,13096.11444441,98.28806346000056,53525.13099288 2023-10-24,15:43:13.000,297,11024754,13605,0,1698162192,13096.04708130999,98.21757215999969,53525.12400576 2023-10-24,15:43:14.000,297,11024796,13325,0,1698162193,13096.080762859994,98.16822825000418,53525.13798000001 2023-10-24,15:43:15.000,297,11024818,13605,0,1698162194,13096.04708130999,98.17527738000354,53525.14496712 2023-10-24,15:43:16.000,297,11024773,13445,0,1698162195,13096.013399759999,98.11183521000203,53525.1030444 2023-10-24,15:43:17.000,297,11024775,13525,0,1698162196,13095.966245589989,98.07658955999796,53525.06112168001 2023-10-24,15:43:18.000,297,11024776,13525,0,1698162197,13095.919091419993,98.05544216999988,53525.019198960006 2023-10-24,15:43:19.000,297,11024780,13605,0,1698162198,13095.966245589989,98.01314739000372,53525.1030444 2023-10-24,15:43:20.000,297,11024795,13565,0,1698162199,13095.999927139994,97.97790173999965,53525.12400576 2023-10-24,15:43:21.000,297,11024819,13245,0,1698162200,13095.966245589989,97.92150870000478,53525.13099288 2023-10-24,15:43:22.000,297,11024821,13565,0,1698162201,13095.946036659989,97.91445956999814,53525.06112168001 2023-10-24,15:43:23.000,297,11024839,13605,0,1698162202,13095.878673559993,97.85806653000327,53525.0331732 2023-10-24,15:43:24.000,297,11024766,13325,0,1698162203,13095.919091419993,97.81577174999984,53525.08907016001 2023-10-24,15:43:25.000,297,11024822,13605,0,1698162204,13095.912355109998,97.76642784000433,53525.047147440004 2023-10-24,15:43:26.000,297,11024783,13445,0,1698162205,13095.905618799989,97.77347697000368,53524.99125048001 2023-10-24,15:43:27.000,297,11024786,13605,0,1698162206,13095.919091419993,97.74528044999897,53525.01221184001 2023-10-24,15:43:28.000,297,11024821,13365,0,1698162207,13095.939300349994,97.70298567000282,53525.019198960006 2023-10-24,15:43:29.000,297,11024799,13685,0,1698162208,13095.946036659989,97.64659263000067,53524.99125048001 2023-10-24,15:43:30.000,297,11024788,13645,0,1698162209,13096.040344999994,97.63249437000195,53525.07509592 2023-10-24,15:43:31.000,297,11024810,13445,0,1698162210,13096.053817619999,97.61134698000387,53525.068108800006 2023-10-24,15:43:32.000,297,11024774,13525,0,1698162211,13096.074026549999,97.58315045999916,53524.99125048001 2023-10-24,15:43:33.000,297,11024768,13325,0,1698162212,13096.06729023999,97.56200307000108,53524.99125048001 2023-10-24,15:43:34.000,297,11024781,13885,0,1698162213,13096.094235479999,97.61134698000387,53524.92137928001 2023-10-24,15:43:35.000,297,11024808,13565,0,1698162214,13096.15486227,97.54790481000236,53525.01221184001 2023-10-24,15:43:36.000,297,11024781,13565,0,1698162215,13096.22896167999,97.50561002999893,53525.01221184001 2023-10-24,15:43:37.000,297,11024827,13085,0,1698162216,13096.20875274999,97.4774135100015,53525.019198960006 2023-10-24,15:43:38.000,297,11024771,13445,0,1698162217,13096.22896167999,97.48446264000086,53524.97028912001 2023-10-24,15:43:39.000,297,11024820,13685,0,1698162218,13096.262643229995,97.4774135100015,53525.04016032001 2023-10-24,15:43:40.000,297,11024831,13365,0,1698162219,13096.262643229995,97.49856089999957,53525.0331732 2023-10-24,15:43:41.000,297,11024818,13485,0,1698162220,13096.31653371,97.46331525000278,53525.00522472 2023-10-24,15:43:42.000,297,11024784,13365,0,1698162221,13096.28958846999,97.46331525000278,53524.949327760005 2023-10-24,15:43:43.000,297,11024817,13405,0,1698162222,13096.27611585,97.46331525000278,53524.97028912001 2023-10-24,15:43:44.000,297,11024778,13405,0,1698162223,13096.26937953999,97.46331525000278,53524.91439216 2023-10-24,15:43:45.000,297,11024775,13285,0,1698162224,13096.323270019995,97.40692221000063,53525.01221184001 2023-10-24,15:43:46.000,297,11024817,13405,0,1698162225,13096.35695157,97.40692221000063,53524.99125048001 2023-10-24,15:43:47.000,297,11024802,13285,0,1698162226,13096.323270019995,97.3787256900032,53525.06112168001 2023-10-24,15:43:48.000,297,11024814,13405,0,1698162227,13096.26937953999,97.39282395000191,53524.92137928001 2023-10-24,15:43:49.000,297,11024745,13525,0,1698162228,13096.27611585,97.3787256900032,53524.94234064001 2023-10-24,15:43:50.000,297,11024840,13405,0,1698162229,13096.303061089995,97.3787256900032,53524.963302 2023-10-24,15:43:51.000,297,11024760,13445,0,1698162230,13096.21548906,97.35052916999848,53524.95631488 2023-10-24,15:43:52.000,297,11024815,13525,0,1698162231,13096.21548906,97.3787256900032,53524.963302 2023-10-24,15:43:53.000,297,11024767,13525,0,1698162232,13096.222225369995,97.34348003999912,53524.9283664 2023-10-24,15:43:54.000,297,11024767,13565,0,1698162233,13096.262643229995,97.35052916999848,53525.02618608 2023-10-24,15:43:55.000,297,11024826,13725,0,1698162234,13096.222225369995,97.37167656000383,53524.99125048001 2023-10-24,15:43:56.000,297,11024756,13485,0,1698162235,13096.202016439995,97.35052916999848,53524.97028912001 2023-10-24,15:43:57.000,297,11024789,13325,0,1698162236,13096.14812595999,97.3293817800004,53524.879456560004 2023-10-24,15:43:58.000,297,11024810,13365,0,1698162237,13096.161598579994,97.35757829999784,53524.87246944001 2023-10-24,15:43:59.000,297,11024830,13525,0,1698162238,13096.12791702999,97.3293817800004,53524.91439216 2023-10-24,15:44:00.000,297,11024783,13605,0,1698162239,13096.16833488999,97.3293817800004,53524.97028912001 2023-10-24,15:44:01.000,297,11024765,13645,0,1698162240,13096.202016439995,97.3293817800004,53525.02618608 2023-10-24,15:44:02.000,297,11024793,13245,0,1698162241,13096.1750712,97.33643090999976,53525.01221184001 2023-10-24,15:44:03.000,297,11024816,13365,0,1698162242,13096.14812595999,97.30823439000233,53524.93535352 2023-10-24,15:44:04.000,297,11024814,13445,0,1698162243,13096.16833488999,97.31528352000169,53524.94234064001 2023-10-24,15:44:05.000,297,11024793,13525,0,1698162244,13096.16833488999,97.28708700000425,53524.949327760005 2023-10-24,15:44:06.000,297,11024783,13605,0,1698162245,13096.141389649994,97.28003787000489,53524.92137928001 2023-10-24,15:44:07.000,297,11024789,13445,0,1698162246,13096.10770809999,97.28003787000489,53524.9283664 2023-10-24,15:44:08.000,297,11024759,13325,0,1698162247,13096.121180719994,97.28003787000489,53524.879456560004 2023-10-24,15:44:09.000,297,11024821,13685,0,1698162248,13096.15486227,97.28708700000425,53524.97028912001 2023-10-24,15:44:10.000,297,11024796,13485,0,1698162249,13096.1750712,97.2306939600021,53524.95631488 2023-10-24,15:44:11.000,297,11024779,13605,0,1698162250,13096.14812595999,97.23774309000146,53524.949327760005 2023-10-24,15:44:12.000,297,11024770,13605,0,1698162251,13096.141389649994,97.23774309000146,53524.88644368 2023-10-24,15:44:13.000,297,11024785,13445,0,1698162252,13096.06729023999,97.2306939600021,53524.88644368 2023-10-24,15:44:14.000,297,11024769,13605,0,1698162253,13096.060553929994,97.25184135000018,53524.92137928001 2023-10-24,15:44:15.000,297,11024777,13285,0,1698162254,13096.08749916999,97.21659570000338,53524.98426336 2023-10-24,15:44:16.000,297,11024794,13565,0,1698162255,13096.094235479999,97.19544830999803,53524.963302 2023-10-24,15:44:17.000,297,11024769,13445,0,1698162256,13096.08749916999,97.24479222000082,53524.9283664 2023-10-24,15:44:18.000,297,11024751,13485,0,1698162257,13096.121180719994,97.2306939600021,53524.89343080001 2023-10-24,15:44:19.000,297,11024768,13525,0,1698162258,13096.053817619999,97.24479222000082,53524.8584952 2023-10-24,15:44:20.000,297,11024786,13445,0,1698162259,13096.12791702999,97.27298873999825,53524.900417920006 2023-10-24,15:44:21.000,297,11024807,13685,0,1698162260,13096.12791702999,97.2659396099989,53524.91439216 2023-10-24,15:44:22.000,297,11024818,13645,0,1698162261,13096.074026549999,97.28708700000425,53524.89343080001 2023-10-24,15:44:23.000,297,11024813,13525,0,1698162262,13096.074026549999,97.33643090999976,53524.88644368 2023-10-24,15:44:24.000,297,11024770,13725,0,1698162263,13096.181807509995,97.35757829999784,53524.963302 2023-10-24,15:44:25.000,297,11024792,13445,0,1698162264,13096.181807509995,97.36462743000448,53524.949327760005 2023-10-24,15:44:26.000,297,11024777,13285,0,1698162265,13096.181807509995,97.39282395000191,53524.97028912001 2023-10-24,15:44:27.000,297,11024815,13165,0,1698162266,13096.13465334,97.42102046999935,53524.86548232 2023-10-24,15:44:28.000,297,11024795,13405,0,1698162267,13096.12791702999,97.45626612000342,53524.95631488 2023-10-24,15:44:29.000,297,11024819,13525,0,1698162268,13096.13465334,97.4774135100015,53524.949327760005 2023-10-24,15:44:30.000,297,11024814,13445,0,1698162269,13096.141389649994,97.5126591599983,53524.92137928001 2023-10-24,15:44:31.000,297,11024788,13685,0,1698162270,13096.21548906,97.56905220000044,53524.9283664 2023-10-24,15:44:32.000,297,11024773,13405,0,1698162271,13096.1750712,97.5761013299998,53524.88644368 2023-10-24,15:44:33.000,297,11024795,13445,0,1698162272,13096.16833488999,97.61839611000323,53524.851508080006 2023-10-24,15:44:34.000,297,11024786,13565,0,1698162273,13096.18854381999,97.63954350000131,53524.93535352 2023-10-24,15:44:35.000,297,11024804,13565,0,1698162274,13096.10770809999,97.68183828000474,53524.851508080006 2023-10-24,15:44:36.000,297,11024780,13405,0,1698162275,13096.026872379989,97.7241330600009,53524.851508080006 2023-10-24,15:44:37.000,297,11024828,13565,0,1698162276,13096.04708130999,97.75937870999769,53524.88644368 2023-10-24,15:44:38.000,297,11024813,13605,0,1698162277,13095.993190829999,97.78052610000304,53524.8584952 2023-10-24,15:44:39.000,297,11024791,13285,0,1698162278,13095.993190829999,97.80872262000048,53524.879456560004 2023-10-24,15:44:40.000,297,11024828,13605,0,1698162279,13095.999927139994,97.79462436000176,53524.92137928001 2023-10-24,15:44:41.000,297,11024821,13525,0,1698162280,13096.026872379989,97.82987000999856,53525.019198960006 2023-10-24,15:44:42.000,297,11024780,13365,0,1698162281,13095.959509279994,97.8228208799992,53524.963302 2023-10-24,15:44:43.000,297,11024808,13565,0,1698162282,13095.885409869989,97.83691913999792,53524.86548232 2023-10-24,15:44:44.000,297,11024773,13565,0,1698162283,13095.919091419993,97.87921392000135,53524.91439216 2023-10-24,15:44:45.000,297,11024779,13725,0,1698162284,13095.871937249998,97.87216479000199,53524.88644368 2023-10-24,15:44:46.000,297,11024807,13285,0,1698162285,13095.824783079988,97.85806653000327,53524.900417920006 2023-10-24,15:44:47.000,297,11024808,13165,0,1698162286,13095.791101529998,97.87216479000199,53524.82355960001 2023-10-24,15:44:48.000,297,11024794,13325,0,1698162287,13095.737211049993,97.88626305000071,53524.88644368 2023-10-24,15:44:49.000,297,11024752,13445,0,1698162288,13095.737211049993,97.88626305000071,53524.93535352 2023-10-24,15:44:50.000,297,11024833,13365,0,1698162289,13095.723738430002,97.86511566000263,53524.963302 2023-10-24,15:44:51.000,297,11024844,13485,0,1698162290,13095.710265809998,97.86511566000263,53524.93535352 2023-10-24,15:44:52.000,297,11024828,13325,0,1698162291,13095.636166399992,97.87921392000135,53524.963302 2023-10-24,15:44:53.000,297,11024806,13445,0,1698162292,13095.595748539992,97.90741043999878,53524.83753384 2023-10-24,15:44:54.000,297,11024832,13605,0,1698162293,13095.528385439997,97.88626305000071,53524.830546720004 2023-10-24,15:44:55.000,297,11024783,13365,0,1698162294,13095.508176509997,97.86511566000263,53524.851508080006 2023-10-24,15:44:56.000,297,11024808,13605,0,1698162295,13095.494703889992,97.85806653000327,53524.87246944001 2023-10-24,15:44:57.000,297,11024795,13285,0,1698162296,13095.487967579997,97.8228208799992,53524.86548232 2023-10-24,15:44:58.000,297,11024826,13645,0,1698162297,13095.440813410001,97.86511566000263,53524.87246944001 2023-10-24,15:44:59.000,297,11024843,13685,0,1698162298,13095.33976876,97.87921392000135,53524.80259824001 2023-10-24,15:45:00.000,297,11024829,13565,0,1698162299,13095.380186620001,97.89331218000007,53524.83753384 2023-10-24,15:45:01.000,297,11024852,13525,0,1698162300,13095.386922929996,97.86511566000263,53524.79561112 2023-10-24,15:45:02.000,297,11024801,13765,0,1698162301,13095.2993509,97.87216479000199,53524.72573992001 2023-10-24,15:45:03.000,297,11024795,13525,0,1698162302,13095.265669349996,97.87921392000135,53524.75368840001 2023-10-24,15:45:04.000,297,11024768,13805,0,1698162303,13095.346505069996,97.87921392000135,53524.76067552 2023-10-24,15:45:05.000,297,11024811,13765,0,1698162304,13095.353241379991,97.90036130999943,53524.76766264 2023-10-24,15:45:06.000,297,11024814,13525,0,1698162305,13095.333032449991,97.88626305000071,53524.74670128 2023-10-24,15:45:07.000,297,11024805,13405,0,1698162306,13095.306087209996,97.89331218000007,53524.662855840004 2023-10-24,15:45:08.000,297,11024788,13525,0,1698162307,13095.366713999996,97.88626305000071,53524.7187528 2023-10-24,15:45:09.000,297,11024790,13565,0,1698162308,13095.346505069996,97.87921392000135,53524.662855840004 2023-10-24,15:45:10.000,297,11024802,13645,0,1698162309,13095.333032449991,97.87921392000135,53524.683817200006 2023-10-24,15:45:11.000,297,11024791,13165,0,1698162310,13095.380186620001,97.89331218000007,53524.732727040006 2023-10-24,15:45:12.000,297,11024774,13565,0,1698162311,13095.393659239991,97.87216479000199,53524.732727040006 2023-10-24,15:45:13.000,297,11024816,13325,0,1698162312,13095.380186620001,97.85101740000391,53524.66984296 2023-10-24,15:45:14.000,297,11024810,13765,0,1698162313,13095.434077099992,97.90741043999878,53524.70477856001 2023-10-24,15:45:15.000,297,11024802,13605,0,1698162314,13095.386922929996,97.90741043999878,53524.711765680004 2023-10-24,15:45:16.000,297,11024783,13445,0,1698162315,13095.333032449991,97.92150870000478,53524.6488816 2023-10-24,15:45:17.000,297,11024788,13365,0,1698162316,13095.333032449991,97.92855783000414,53524.57202328 2023-10-24,15:45:18.000,297,11024798,13365,0,1698162317,13095.31955983,97.94970522000222,53524.565036160006 2023-10-24,15:45:19.000,297,11024803,13525,0,1698162318,13095.346505069996,97.94265609000286,53524.60695888001 2023-10-24,15:45:20.000,297,11024809,13405,0,1698162319,13095.366713999996,97.9356069600035,53524.683817200006 2023-10-24,15:45:21.000,297,11024823,13605,0,1698162320,13095.346505069996,97.90741043999878,53524.6488816 2023-10-24,15:45:22.000,297,11024804,13525,0,1698162321,13095.359977690001,97.95675435000157,53524.65586872001 2023-10-24,15:45:23.000,297,11024860,13685,0,1698162322,13095.333032449991,97.92855783000414,53524.59298464 2023-10-24,15:45:24.000,297,11024767,13765,0,1698162323,13095.312823519991,97.91445956999814,53524.62792024 2023-10-24,15:45:25.000,297,11024785,13565,0,1698162324,13095.312823519991,97.91445956999814,53524.5790104 2023-10-24,15:45:26.000,297,11024772,13405,0,1698162325,13095.27914197,97.85101740000391,53524.613946000005 2023-10-24,15:45:27.000,297,11024800,13765,0,1698162326,13095.225251489996,97.86511566000263,53524.55106192 2023-10-24,15:45:28.000,297,11024779,13885,0,1698162327,13095.225251489996,97.90036130999943,53524.55106192 2023-10-24,15:45:29.000,297,11024781,13405,0,1698162328,13095.25893304,97.88626305000071,53524.62093312 2023-10-24,15:45:30.000,297,11024799,13685,0,1698162329,13095.25893304,97.85101740000391,53524.62093312 2023-10-24,15:45:31.000,297,11024818,13485,0,1698162330,13095.21177886999,97.84396827000455,53524.62792024 2023-10-24,15:45:32.000,297,11024745,13285,0,1698162331,13095.184833629995,97.88626305000071,53524.613946000005 2023-10-24,15:45:33.000,297,11024799,13405,0,1698162332,13095.144415769995,97.88626305000071,53524.565036160006 2023-10-24,15:45:34.000,297,11024817,13765,0,1698162333,13095.083788979995,97.92150870000478,53524.46721648001 2023-10-24,15:45:35.000,297,11024816,13925,0,1698162334,13095.07031635999,97.94970522000222,53524.46022936 2023-10-24,15:45:36.000,297,11024783,13765,0,1698162335,13095.11073421999,97.99904912999773,53524.58599752001 2023-10-24,15:45:37.000,297,11024832,13565,0,1698162336,13095.09052528999,97.99904912999773,53524.565036160006 2023-10-24,15:45:38.000,297,11024811,13725,0,1698162337,13095.05010742999,97.99199999999837,53524.57202328 2023-10-24,15:45:39.000,297,11024750,13445,0,1698162338,13094.97600802,98.02724565000244,53524.53010056 2023-10-24,15:45:40.000,297,11024799,13805,0,1698162339,13095.002953259995,98.04839304000052,53524.55804904001 2023-10-24,15:45:41.000,297,11024762,13525,0,1698162340,13094.96927170999,98.11888434000139,53524.544074800004 2023-10-24,15:45:42.000,297,11024802,13685,0,1698162341,13094.93559016,98.15412998999818,53524.41830664001 2023-10-24,15:45:43.000,297,11024767,13365,0,1698162342,13094.92885384999,98.15412998999818,53524.43926800001 2023-10-24,15:45:44.000,297,11024784,13765,0,1698162343,13094.942326469994,98.16822825000418,53524.45324224 2023-10-24,15:45:45.000,297,11024805,13645,0,1698162344,13094.962535399995,98.21052303000033,53524.48817784001 2023-10-24,15:45:46.000,297,11024807,13445,0,1698162345,13094.90864491999,98.25281781000376,53524.495164960004 2023-10-24,15:45:47.000,297,11024858,13485,0,1698162346,13094.874963369999,98.25986694000312,53524.46721648001 2023-10-24,15:45:48.000,297,11024769,13485,0,1698162347,13094.854754439999,98.25281781000376,53524.46721648001 2023-10-24,15:45:49.000,297,11024795,13205,0,1698162348,13094.800863959994,98.28806346000056,53524.397345280006 2023-10-24,15:45:50.000,297,11024815,13525,0,1698162349,13094.767182409989,98.30216171999928,53524.36939680001 2023-10-24,15:45:51.000,297,11024838,13485,0,1698162350,13094.773918719999,98.316259979998,53524.42529376 2023-10-24,15:45:52.000,297,11024809,13485,0,1698162351,13094.753709789999,98.30216171999928,53524.348435440006 2023-10-24,15:45:53.000,297,11024795,13845,0,1698162352,13094.814336579999,98.32330911000463,53524.42529376 2023-10-24,15:45:54.000,297,11024790,13485,0,1698162353,13094.841281819994,98.35150563000207,53524.43926800001 2023-10-24,15:45:55.000,297,11024825,13445,0,1698162354,13094.86822705999,98.3444565000027,53524.41830664001 2023-10-24,15:45:56.000,297,11024788,13565,0,1698162355,13094.834545509999,98.36560389000078,53524.376383920004 2023-10-24,15:45:57.000,297,11024806,13365,0,1698162356,13094.854754439999,98.35855476000143,53524.35542256 2023-10-24,15:45:58.000,297,11024791,13325,0,1698162357,13094.86822705999,98.35150563000207,53524.27157712001 2023-10-24,15:45:59.000,297,11024789,13565,0,1698162358,13094.854754439999,98.36560389000078,53524.34144832001 2023-10-24,15:46:00.000,297,11024784,13445,0,1698162359,13094.942326469994,98.38675127999886,53524.38337104 2023-10-24,15:46:01.000,297,11024793,13565,0,1698162360,13095.002953259995,98.3797021499995,53524.41830664001 2023-10-24,15:46:02.000,297,11024823,13645,0,1698162361,13094.98948063999,98.43609519000165,53524.43926800001 2023-10-24,15:46:03.000,297,11024768,13685,0,1698162362,13094.942326469994,98.47134083999845,53524.38337104 2023-10-24,15:46:04.000,297,11024840,13765,0,1698162363,13095.023162189995,98.4783899699978,53524.39035816001 2023-10-24,15:46:05.000,297,11024752,13285,0,1698162364,13095.05684374,98.50658649000252,53524.38337104 2023-10-24,15:46:06.000,297,11024769,13645,0,1698162365,13095.063580049995,98.52068475000124,53524.41830664001 2023-10-24,15:46:07.000,297,11024803,13565,0,1698162366,13095.02989849999,98.58412692000275,53524.348435440006 2023-10-24,15:46:08.000,297,11024821,13685,0,1698162367,13095.09052528999,98.57707779000339,53524.348435440006 2023-10-24,15:46:09.000,297,11024808,13485,0,1698162368,13095.15788839,98.64756909000425,53524.41830664001 2023-10-24,15:46:10.000,297,11024844,13405,0,1698162369,13095.19156993999,98.65461822000361,53524.4043324 2023-10-24,15:46:11.000,297,11024801,13645,0,1698162370,13095.17809732,98.71101125999849,53524.36240968 2023-10-24,15:46:12.000,297,11024814,13445,0,1698162371,13095.23872411,98.7392077800032,53524.4043324 2023-10-24,15:46:13.000,297,11024853,13485,0,1698162372,13095.17809732,98.81674821000342,53524.28555136 2023-10-24,15:46:14.000,297,11024766,13325,0,1698162373,13095.09052528999,98.85904298999958,53524.13183472001 2023-10-24,15:46:15.000,297,11024797,13405,0,1698162374,13095.225251489996,98.89428864000365,53524.28555136 2023-10-24,15:46:16.000,297,11024770,13245,0,1698162375,13095.27240565999,98.95068167999852,53524.348435440006 2023-10-24,15:46:17.000,297,11024844,13565,0,1698162376,13095.386922929996,98.9859273300026,53524.34144832001 2023-10-24,15:46:18.000,297,11024816,13565,0,1698162377,13095.393659239991,99.00002559000131,53524.36240968 2023-10-24,15:46:19.000,297,11024832,13485,0,1698162378,13095.359977690001,99.0493695000041,53524.376383920004 2023-10-24,15:46:20.000,297,11024817,13805,0,1698162379,13095.440813410001,99.04232037000475,53524.348435440006 2023-10-24,15:46:21.000,297,11024844,13765,0,1698162380,13095.467758649997,99.07051689000218,53524.39035816001 2023-10-24,15:46:22.000,297,11024743,13565,0,1698162381,13095.454286029992,99.10576253999898,53524.30651272 2023-10-24,15:46:23.000,297,11024746,13445,0,1698162382,13095.494703889992,99.16215558000113,53524.327474080004 2023-10-24,15:46:24.000,297,11024821,13485,0,1698162383,13095.535121749992,99.19740122999792,53524.4043324 2023-10-24,15:46:25.000,297,11024793,13405,0,1698162384,13095.582275920002,99.22559775000263,53524.4043324 2023-10-24,15:46:26.000,297,11024815,13605,0,1698162385,13095.609221159997,99.232646880002,53524.376383920004 2023-10-24,15:46:27.000,297,11024834,13485,0,1698162386,13095.656375329992,99.26084339999943,53524.4742036 2023-10-24,15:46:28.000,297,11024828,13765,0,1698162387,13095.629430089997,99.31018731000222,53524.42529376 2023-10-24,15:46:29.000,297,11024806,13485,0,1698162388,13095.636166399992,99.31018731000222,53524.43228088 2023-10-24,15:46:30.000,297,11024814,13525,0,1698162389,13095.602484850002,99.35248208999838,53524.36240968 2023-10-24,15:46:31.000,297,11024773,13405,0,1698162390,13095.629430089997,99.35248208999838,53524.38337104 2023-10-24,15:46:32.000,297,11024807,13405,0,1698162391,13095.663111640002,99.37362948000373,53524.41830664001 2023-10-24,15:46:33.000,297,11024795,13565,0,1698162392,13095.717002119993,99.34543295999902,53524.52311344 2023-10-24,15:46:34.000,297,11024791,13565,0,1698162393,13095.723738430002,99.38067861000309,53524.544074800004 2023-10-24,15:46:35.000,297,11024857,13645,0,1698162394,13095.717002119993,99.42297338999924,53524.516126320006 2023-10-24,15:46:36.000,297,11024830,13445,0,1698162395,13095.656375329992,99.41592425999988,53524.41131952 2023-10-24,15:46:37.000,297,11024810,13765,0,1698162396,13095.703529500002,99.40182600000117,53524.43228088 2023-10-24,15:46:38.000,297,11024755,13565,0,1698162397,13095.703529500002,99.45116991000396,53524.46721648001 2023-10-24,15:46:39.000,297,11024801,13405,0,1698162398,13095.555330679992,99.47936643000139,53524.327474080004 2023-10-24,15:46:40.000,297,11024856,13445,0,1698162399,13095.589012229997,99.48641556000075,53524.35542256 2023-10-24,15:46:41.000,297,11024828,13285,0,1698162400,13095.723738430002,99.50756294999883,53524.46721648001 2023-10-24,15:46:42.000,297,11024827,13405,0,1698162401,13095.770892599998,99.52166121000482,53524.53010056 2023-10-24,15:46:43.000,297,11024830,13925,0,1698162402,13095.770892599998,99.52871034000418,53524.52311344 2023-10-24,15:46:44.000,297,11024823,13445,0,1698162403,13095.764156290003,99.58510337999905,53524.58599752001 2023-10-24,15:46:45.000,297,11024843,13245,0,1698162404,13095.683320570002,99.59920163999777,53524.50913920001 2023-10-24,15:46:46.000,297,11024781,13485,0,1698162405,13095.750683669998,99.63444729000184,53524.52311344 2023-10-24,15:46:47.000,297,11024811,13685,0,1698162406,13095.804574149988,99.66264380999928,53524.55804904001 2023-10-24,15:46:48.000,297,11024791,13485,0,1698162407,13095.824783079988,99.68379120000463,53524.59997176 2023-10-24,15:46:49.000,297,11024822,13445,0,1698162408,13095.784365219988,99.68379120000463,53524.55106192 2023-10-24,15:46:50.000,297,11024837,13525,0,1698162409,13095.844992009988,99.66969293999864,53524.544074800004 2023-10-24,15:46:51.000,297,11024766,13605,0,1698162410,13095.898882489993,99.71198772000207,53524.59997176 2023-10-24,15:46:52.000,297,11024815,13245,0,1698162411,13095.844992009988,99.71903685000143,53524.60695888001 2023-10-24,15:46:53.000,297,11024786,13445,0,1698162412,13095.784365219988,99.75428249999823,53524.50913920001 2023-10-24,15:46:54.000,297,11024821,13325,0,1698162413,13095.831519389998,99.73313511000015,53524.544074800004 2023-10-24,15:46:55.000,297,11024771,13485,0,1698162414,13095.858464629993,99.75428249999823,53524.62093312 2023-10-24,15:46:56.000,297,11024805,13485,0,1698162415,13095.925827729989,99.76133163000486,53524.66984296 2023-10-24,15:46:57.000,297,11024808,13445,0,1698162416,13095.912355109998,99.73313511000015,53524.613946000005 2023-10-24,15:46:58.000,297,11024774,13405,0,1698162417,13095.898882489993,99.690840330004,53524.55804904001 2023-10-24,15:46:59.000,297,11024873,13845,0,1698162418,13095.885409869989,99.69788946000335,53524.6488816 2023-10-24,15:47:00.000,297,11024840,13365,0,1698162419,13095.878673559993,99.71198772000207,53524.64189448 2023-10-24,15:47:01.000,297,11024772,13565,0,1698162420,13095.892146179998,99.70493859000271,53524.70477856001 2023-10-24,15:47:02.000,297,11024755,13325,0,1698162421,13095.858464629993,99.66264380999928,53524.62792024 2023-10-24,15:47:03.000,297,11024805,13245,0,1698162422,13095.844992009988,99.65559467999992,53524.60695888001 2023-10-24,15:47:04.000,297,11024794,13525,0,1698162423,13095.925827729989,99.66969293999864,53524.62792024 2023-10-24,15:47:05.000,297,11024796,13525,0,1698162424,13095.932564039998,99.66264380999928,53524.7187528 2023-10-24,15:47:06.000,297,11024802,13325,0,1698162425,13095.946036659989,99.63444729000184,53524.67683008001 2023-10-24,15:47:07.000,297,11024818,13325,0,1698162426,13095.892146179998,99.62739816000249,53524.69080432 2023-10-24,15:47:08.000,297,11024791,13605,0,1698162427,13095.838255699993,99.62034903000313,53524.55106192 2023-10-24,15:47:09.000,297,11024788,13605,0,1698162428,13095.878673559993,99.64854555000056,53524.62792024 2023-10-24,15:47:10.000,297,11024796,13685,0,1698162429,13095.905618799989,99.62739816000249,53524.62792024 2023-10-24,15:47:11.000,297,11024810,13565,0,1698162430,13095.912355109998,99.60625077000441,53524.66984296 2023-10-24,15:47:12.000,297,11024792,13765,0,1698162431,13095.919091419993,99.59920163999777,53524.6488816 2023-10-24,15:47:13.000,297,11024815,13725,0,1698162432,13095.905618799989,99.59215250999841,53524.662855840004 2023-10-24,15:47:14.000,297,11024854,13685,0,1698162433,13095.952772969998,99.56395599000098,53524.62093312 2023-10-24,15:47:15.000,297,11024823,13525,0,1698162434,13095.972981899999,99.53575947000354,53524.64189448 2023-10-24,15:47:16.000,297,11024781,13325,0,1698162435,13095.979718209994,99.55690686000162,53524.69080432 2023-10-24,15:47:17.000,297,11024787,13645,0,1698162436,13095.999927139994,99.5428086000029,53524.69080432 2023-10-24,15:47:18.000,297,11024775,13765,0,1698162437,13095.912355109998,99.5428086000029,53524.66984296 2023-10-24,15:47:19.000,297,11024795,13565,0,1698162438,13095.898882489993,99.52166121000482,53524.66984296 2023-10-24,15:47:20.000,297,11024806,13365,0,1698162439,13096.006663449989,99.53575947000354,53524.76067552 2023-10-24,15:47:21.000,297,11024758,13285,0,1698162440,13096.026872379989,99.53575947000354,53524.711765680004 2023-10-24,15:47:22.000,297,11024778,13525,0,1698162441,13096.026872379989,99.49346469000011,53524.732727040006 2023-10-24,15:47:23.000,297,11024793,13565,0,1698162442,13095.979718209994,99.51461207999819,53524.67683008001 2023-10-24,15:47:24.000,297,11024776,13405,0,1698162443,13095.993190829999,99.50756294999883,53524.711765680004 2023-10-24,15:47:25.000,297,11024807,13685,0,1698162444,13095.966245589989,99.53575947000354,53524.74670128 2023-10-24,15:47:26.000,297,11024833,13965,0,1698162445,13096.013399759999,99.5428086000029,53524.781636880005 2023-10-24,15:47:27.000,297,11024790,13525,0,1698162446,13095.946036659989,99.52166121000482,53524.683817200006 2023-10-24,15:47:28.000,297,11024785,13485,0,1698162447,13095.979718209994,99.55690686000162,53524.72573992001 2023-10-24,15:47:29.000,297,11024788,13765,0,1698162448,13096.033608689999,99.52166121000482,53524.80259824001 2023-10-24,15:47:30.000,297,11024808,13485,0,1698162449,13095.993190829999,99.51461207999819,53524.80958536 2023-10-24,15:47:31.000,297,11024769,13285,0,1698162450,13096.026872379989,99.50051381999947,53524.77464976001 2023-10-24,15:47:32.000,297,11024789,13325,0,1698162451,13095.939300349994,99.53575947000354,53524.73971416 2023-10-24,15:47:33.000,297,11024830,13605,0,1698162452,13095.939300349994,99.50756294999883,53524.72573992001 2023-10-24,15:47:34.000,297,11024811,13605,0,1698162453,13095.952772969998,99.5428086000029,53524.72573992001 2023-10-24,15:47:35.000,297,11024806,13685,0,1698162454,13095.939300349994,99.5428086000029,53524.788624 2023-10-24,15:47:36.000,297,11024776,13605,0,1698162455,13095.878673559993,99.55690686000162,53524.77464976001 2023-10-24,15:47:37.000,297,11024796,13445,0,1698162456,13095.878673559993,99.55690686000162,53524.781636880005 2023-10-24,15:47:38.000,297,11024811,13605,0,1698162457,13095.851728319998,99.5780542499997,53524.830546720004 2023-10-24,15:47:39.000,297,11024765,13845,0,1698162458,13095.865200939988,99.59215250999841,53524.74670128 2023-10-24,15:47:40.000,297,11024769,13605,0,1698162459,13095.824783079988,99.59215250999841,53524.781636880005 2023-10-24,15:47:41.000,297,11024764,13405,0,1698162460,13095.824783079988,99.60625077000441,53524.76766264 2023-10-24,15:47:42.000,297,11024772,13485,0,1698162461,13095.737211049993,99.57100512000034,53524.63490736001 2023-10-24,15:47:43.000,297,11024758,13925,0,1698162462,13095.717002119993,99.57100512000034,53524.69080432 2023-10-24,15:47:44.000,297,11024811,13445,0,1698162463,13095.764156290003,99.53575947000354,53524.788624 2023-10-24,15:47:45.000,297,11024781,13645,0,1698162464,13095.791101529998,99.55690686000162,53524.82355960001 2023-10-24,15:47:46.000,297,11024779,13725,0,1698162465,13095.750683669998,99.5780542499997,53524.80259824001 2023-10-24,15:47:47.000,297,11024832,13125,0,1698162466,13095.730474739998,99.53575947000354,53524.76766264 2023-10-24,15:47:48.000,297,11024758,13605,0,1698162467,13095.669847949997,99.54985773000226,53524.662855840004 2023-10-24,15:47:49.000,297,11024813,13725,0,1698162468,13095.690056879997,99.5428086000029,53524.66984296 2023-10-24,15:47:50.000,297,11024809,13605,0,1698162469,13095.683320570002,99.52871034000418,53524.69080432 2023-10-24,15:47:51.000,297,11024811,13605,0,1698162470,13095.717002119993,99.53575947000354,53524.69779144 2023-10-24,15:47:52.000,297,11024798,13405,0,1698162471,13095.710265809998,99.53575947000354,53524.7187528 2023-10-24,15:47:53.000,297,11024784,13765,0,1698162472,13095.690056879997,99.53575947000354,53524.63490736001 2023-10-24,15:47:54.000,297,11024813,13765,0,1698162473,13095.717002119993,99.52871034000418,53524.732727040006 2023-10-24,15:47:55.000,297,11024796,13605,0,1698162474,13095.764156290003,99.51461207999819,53524.72573992001 2023-10-24,15:47:56.000,297,11024819,13725,0,1698162475,13095.717002119993,99.53575947000354,53524.72573992001 2023-10-24,15:47:57.000,297,11024814,13725,0,1698162476,13095.690056879997,99.53575947000354,53524.63490736001 2023-10-24,15:47:58.000,297,11024808,13405,0,1698162477,13095.703529500002,99.5428086000029,53524.69080432 2023-10-24,15:47:59.000,297,11024809,13525,0,1698162478,13095.743947360002,99.58510337999905,53524.7187528 2023-10-24,15:48:00.000,297,11024794,13445,0,1698162479,13095.824783079988,99.5428086000029,53524.76766264 2023-10-24,15:48:01.000,297,11024815,13205,0,1698162480,13095.824783079988,99.59920163999777,53524.781636880005 2023-10-24,15:48:02.000,297,11024809,13285,0,1698162481,13095.770892599998,99.62739816000249,53524.732727040006 2023-10-24,15:48:03.000,297,11024783,13245,0,1698162482,13095.791101529998,99.64854555000056,53524.65586872001 2023-10-24,15:48:04.000,297,11024781,13485,0,1698162483,13095.777628909993,99.64854555000056,53524.67683008001 2023-10-24,15:48:05.000,297,11024819,13405,0,1698162484,13095.750683669998,99.64854555000056,53524.683817200006 2023-10-24,15:48:06.000,297,11024814,13605,0,1698162485,13095.791101529998,99.64854555000056,53524.69779144 2023-10-24,15:48:07.000,297,11024811,13485,0,1698162486,13095.737211049993,99.64854555000056,53524.67683008001 2023-10-24,15:48:08.000,297,11024810,13605,0,1698162487,13095.750683669998,99.690840330004,53524.69080432 2023-10-24,15:48:09.000,297,11024789,13725,0,1698162488,13095.824783079988,99.65559467999992,53524.7187528 2023-10-24,15:48:10.000,297,11024775,13485,0,1698162489,13095.797837839993,99.676742069998,53524.76766264 2023-10-24,15:48:11.000,297,11024790,13205,0,1698162490,13095.777628909993,99.69788946000335,53524.781636880005 2023-10-24,15:48:12.000,297,11024812,13885,0,1698162491,13095.791101529998,99.66969293999864,53524.711765680004 2023-10-24,15:48:13.000,297,11024814,13445,0,1698162492,13095.703529500002,99.690840330004,53524.65586872001 2023-10-24,15:48:14.000,297,11024791,13565,0,1698162493,13095.690056879997,99.62034903000313,53524.64189448 2023-10-24,15:48:15.000,297,11024821,13285,0,1698162494,13095.710265809998,99.60625077000441,53524.66984296 2023-10-24,15:48:16.000,297,11024798,13365,0,1698162495,13095.743947360002,99.62739816000249,53524.69779144 2023-10-24,15:48:17.000,297,11024801,13565,0,1698162496,13095.710265809998,99.60625077000441,53524.69080432 2023-10-24,15:48:18.000,297,11024784,13925,0,1698162497,13095.696793189993,99.63444729000184,53524.7187528 2023-10-24,15:48:19.000,297,11024856,13365,0,1698162498,13095.710265809998,99.59215250999841,53524.662855840004 2023-10-24,15:48:20.000,297,11024869,13405,0,1698162499,13095.669847949997,99.60625077000441,53524.711765680004 2023-10-24,15:48:21.000,297,11024757,13605,0,1698162500,13095.629430089997,99.56395599000098,53524.683817200006 2023-10-24,15:48:22.000,297,11024799,13445,0,1698162501,13095.589012229997,99.5428086000029,53524.6488816 2023-10-24,15:48:23.000,297,11024832,13285,0,1698162502,13095.602484850002,99.50756294999883,53524.60695888001 2023-10-24,15:48:24.000,297,11024772,13565,0,1698162503,13095.663111640002,99.50051381999947,53524.662855840004 2023-10-24,15:48:25.000,297,11024838,13445,0,1698162504,13095.649639019997,99.43707164999796,53524.67683008001 2023-10-24,15:48:26.000,297,11024785,13525,0,1698162505,13095.575539609992,99.41592425999988,53524.7187528 2023-10-24,15:48:27.000,297,11024793,13605,0,1698162506,13095.555330679992,99.45821904000331,53524.662855840004 2023-10-24,15:48:28.000,297,11024758,13845,0,1698162507,13095.555330679992,99.4300225199986,53524.711765680004 2023-10-24,15:48:29.000,297,11024797,13565,0,1698162508,13095.535121749992,99.4441207800046,53524.76766264 2023-10-24,15:48:30.000,297,11024792,13445,0,1698162509,13095.562066990002,99.4441207800046,53524.711765680004 2023-10-24,15:48:31.000,297,11024797,13365,0,1698162510,13095.508176509997,99.4441207800046,53524.662855840004 2023-10-24,15:48:32.000,297,11024800,13405,0,1698162511,13095.467758649997,99.42297338999924,53524.64189448 2023-10-24,15:48:33.000,297,11024799,13405,0,1698162512,13095.447549719996,99.40887513000052,53524.613946000005 2023-10-24,15:48:34.000,297,11024831,13485,0,1698162513,13095.481231270001,99.36658035000437,53524.69080432 2023-10-24,15:48:35.000,297,11024808,13485,0,1698162514,13095.440813410001,99.4300225199986,53524.62093312 2023-10-24,15:48:36.000,297,11024742,13405,0,1698162515,13095.454286029992,99.40182600000117,53524.63490736001 2023-10-24,15:48:37.000,297,11024774,13405,0,1698162516,13095.393659239991,99.4300225199986,53524.53708768001 2023-10-24,15:48:38.000,297,11024811,13805,0,1698162517,13095.386922929996,99.36658035000437,53524.52311344 2023-10-24,15:48:39.000,297,11024808,13325,0,1698162518,13095.400395550001,99.3947768700018,53524.59298464 2023-10-24,15:48:40.000,297,11024788,13805,0,1698162519,13095.427340789996,99.3947768700018,53524.613946000005 2023-10-24,15:48:41.000,297,11024781,13725,0,1698162520,13095.447549719996,99.43707164999796,53524.6488816 2023-10-24,15:48:42.000,297,11024805,13525,0,1698162521,13095.413868169991,99.4441207800046,53524.662855840004 2023-10-24,15:48:43.000,297,11024810,13685,0,1698162522,13095.353241379991,99.42297338999924,53524.5790104 2023-10-24,15:48:44.000,297,11024804,13685,0,1698162523,13095.359977690001,99.45116991000396,53524.55804904001 2023-10-24,15:48:45.000,297,11024824,13325,0,1698162524,13095.353241379991,99.47936643000139,53524.544074800004 2023-10-24,15:48:46.000,297,11024785,13685,0,1698162525,13095.31955983,99.47936643000139,53524.495164960004 2023-10-24,15:48:47.000,297,11024771,13565,0,1698162526,13095.2993509,99.49346469000011,53524.55106192 2023-10-24,15:48:48.000,297,11024792,13645,0,1698162527,13095.380186620001,99.47231730000203,53524.63490736001 2023-10-24,15:48:49.000,297,11024799,13605,0,1698162528,13095.400395550001,99.50756294999883,53524.613946000005 2023-10-24,15:48:50.000,297,11024801,14045,0,1698162529,13095.359977690001,99.45821904000331,53524.62093312 2023-10-24,15:48:51.000,297,11024808,13405,0,1698162530,13095.373450309991,99.46526817000267,53524.62093312 2023-10-24,15:48:52.000,297,11024784,13525,0,1698162531,13095.393659239991,99.46526817000267,53524.5790104 2023-10-24,15:48:53.000,297,11024782,13405,0,1698162532,13095.33976876,99.43707164999796,53524.55106192 2023-10-24,15:48:54.000,297,11024776,13445,0,1698162533,13095.346505069996,99.43707164999796,53524.52311344 2023-10-24,15:48:55.000,297,11024790,13685,0,1698162534,13095.31955983,99.46526817000267,53524.495164960004 2023-10-24,15:48:56.000,297,11024826,13485,0,1698162535,13095.454286029992,99.40182600000117,53524.62792024 2023-10-24,15:48:57.000,297,11024784,13485,0,1698162536,13095.386922929996,99.45821904000331,53524.62792024 2023-10-24,15:48:58.000,297,11024789,13685,0,1698162537,13095.393659239991,99.43707164999796,53524.55804904001 2023-10-24,15:48:59.000,297,11024879,13445,0,1698162538,13095.400395550001,99.43707164999796,53524.662855840004 2023-10-24,15:49:00.000,297,11024778,13245,0,1698162539,13095.420604480001,99.42297338999924,53524.59298464 2023-10-24,15:49:01.000,297,11024791,13525,0,1698162540,13095.33976876,99.40182600000117,53524.50215208 2023-10-24,15:49:02.000,297,11024825,13885,0,1698162541,13095.393659239991,99.41592425999988,53524.53708768001 2023-10-24,15:49:03.000,297,11024818,13485,0,1698162542,13095.407131859996,99.45821904000331,53524.62093312 2023-10-24,15:49:04.000,297,11024826,13485,0,1698162543,13095.467758649997,99.4300225199986,53524.613946000005 2023-10-24,15:49:05.000,297,11024797,13525,0,1698162544,13095.447549719996,99.42297338999924,53524.62093312 2023-10-24,15:49:06.000,297,11024771,13645,0,1698162545,13095.501440200002,99.42297338999924,53524.60695888001 2023-10-24,15:49:07.000,297,11024793,13405,0,1698162546,13095.487967579997,99.45821904000331,53524.60695888001 2023-10-24,15:49:08.000,297,11024776,13445,0,1698162547,13095.501440200002,99.46526817000267,53524.5790104 2023-10-24,15:49:09.000,297,11024781,13685,0,1698162548,13095.413868169991,99.49346469000011,53524.50913920001 2023-10-24,15:49:10.000,297,11024815,13565,0,1698162549,13095.487967579997,99.49346469000011,53524.50913920001 2023-10-24,15:49:11.000,297,11024829,13405,0,1698162550,13095.487967579997,99.51461207999819,53524.65586872001 2023-10-24,15:49:12.000,297,11024789,13405,0,1698162551,13095.474494959992,99.54985773000226,53524.544074800004 2023-10-24,15:49:13.000,297,11024839,13405,0,1698162552,13095.474494959992,99.59920163999777,53524.57202328 2023-10-24,15:49:14.000,297,11024770,13405,0,1698162553,13095.501440200002,99.56395599000098,53524.62792024 2023-10-24,15:49:15.000,297,11024810,13605,0,1698162554,13095.467758649997,99.5780542499997,53524.64189448 2023-10-24,15:49:16.000,297,11024826,13405,0,1698162555,13095.481231270001,99.62034903000313,53524.60695888001 2023-10-24,15:49:17.000,297,11024787,13525,0,1698162556,13095.434077099992,99.59920163999777,53524.55804904001 2023-10-24,15:49:18.000,297,11024791,13925,0,1698162557,13095.427340789996,99.65559467999992,53524.52311344 2023-10-24,15:49:19.000,297,11024832,13565,0,1698162558,13095.461022340001,99.66264380999928,53524.662855840004 2023-10-24,15:49:20.000,297,11024819,13485,0,1698162559,13095.487967579997,99.68379120000463,53524.64189448 2023-10-24,15:49:21.000,297,11024822,13605,0,1698162560,13095.467758649997,99.66264380999928,53524.7187528 2023-10-24,15:49:22.000,297,11024805,13285,0,1698162561,13095.461022340001,99.76838076000422,53524.613946000005 2023-10-24,15:49:23.000,297,11024843,13365,0,1698162562,13095.386922929996,99.76133163000486,53524.613946000005 2023-10-24,15:49:24.000,297,11024818,13565,0,1698162563,13095.440813410001,99.7895281500023,53524.62093312 2023-10-24,15:49:25.000,297,11024789,13445,0,1698162564,13095.447549719996,99.7895281500023,53524.66984296 2023-10-24,15:49:26.000,297,11024793,13365,0,1698162565,13095.487967579997,99.83887205999781,53524.662855840004 2023-10-24,15:49:27.000,297,11024797,13525,0,1698162566,13095.461022340001,99.86001945000316,53524.59298464 2023-10-24,15:49:28.000,297,11024793,13405,0,1698162567,13095.501440200002,99.88116684000124,53524.58599752001 2023-10-24,15:49:29.000,297,11024797,13965,0,1698162568,13095.541858060002,99.88116684000124,53524.65586872001 2023-10-24,15:49:30.000,297,11024786,13685,0,1698162569,13095.521649130002,99.91641248999804,53524.64189448 2023-10-24,15:49:31.000,297,11024783,13565,0,1698162570,13095.562066990002,99.95870727000147,53524.711765680004 2023-10-24,15:49:32.000,297,11024821,13765,0,1698162571,13095.568803299997,99.95870727000147,53524.66984296 2023-10-24,15:49:33.000,297,11024825,13325,0,1698162572,13095.521649130002,100.02214944000298,53524.62093312 2023-10-24,15:49:34.000,297,11024822,13365,0,1698162573,13095.541858060002,100.04329683000105,53524.60695888001 2023-10-24,15:49:35.000,297,11024829,13405,0,1698162574,13095.636166399992,100.00805118000426,53524.72573992001 2023-10-24,15:49:36.000,297,11024825,13605,0,1698162575,13095.636166399992,100.06444421999913,53524.75368840001 2023-10-24,15:49:37.000,297,11024806,13365,0,1698162576,13095.649639019997,100.02919857000234,53524.732727040006 2023-10-24,15:49:38.000,297,11024877,13765,0,1698162577,13095.717002119993,100.07854247999785,53524.73971416 2023-10-24,15:49:39.000,297,11024841,13365,0,1698162578,13095.649639019997,100.08559161000449,53524.70477856001 2023-10-24,15:49:40.000,297,11024787,13325,0,1698162579,13095.696793189993,100.09264074000384,53524.72573992001 2023-10-24,15:49:41.000,297,11024823,13765,0,1698162580,13095.683320570002,100.07149334999849,53524.73971416 2023-10-24,15:49:42.000,297,11024817,13805,0,1698162581,13095.636166399992,100.07149334999849,53524.69080432 2023-10-24,15:49:43.000,297,11024795,13845,0,1698162582,13095.636166399992,100.12083726000128,53524.70477856001 2023-10-24,15:49:44.000,297,11024797,13405,0,1698162583,13095.750683669998,100.07149334999849,53524.75368840001 2023-10-24,15:49:45.000,297,11024783,13565,0,1698162584,13095.811310459998,100.08559161000449,53524.781636880005 2023-10-24,15:49:46.000,297,11024775,13365,0,1698162585,13095.831519389998,100.05034596000041,53524.77464976001 2023-10-24,15:49:47.000,297,11024789,13645,0,1698162586,13095.797837839993,100.08559161000449,53524.74670128 2023-10-24,15:49:48.000,297,11024855,13645,0,1698162587,13095.824783079988,100.07854247999785,53524.683817200006 2023-10-24,15:49:49.000,297,11024790,13325,0,1698162588,13095.844992009988,100.07854247999785,53524.732727040006 2023-10-24,15:49:50.000,297,11024833,13525,0,1698162589,13095.919091419993,100.06444421999913,53524.73971416 2023-10-24,15:49:51.000,297,11024816,14005,0,1698162590,13095.898882489993,100.08559161000449,53524.75368840001 2023-10-24,15:49:52.000,297,11024800,13245,0,1698162591,13095.925827729989,100.07854247999785,53524.711765680004 2023-10-24,15:49:53.000,297,11024801,13765,0,1698162592,13095.979718209994,100.07149334999849,53524.70477856001 2023-10-24,15:49:54.000,297,11024777,13565,0,1698162593,13096.074026549999,100.07149334999849,53524.77464976001 2023-10-24,15:49:55.000,297,11024788,13605,0,1698162594,13096.13465334,100.07149334999849,53524.76067552 2023-10-24,15:49:56.000,297,11024808,13525,0,1698162595,13096.100971789994,100.12083726000128,53524.711765680004 2023-10-24,15:49:57.000,297,11024827,13445,0,1698162596,13096.08749916999,100.15608290999808,53524.69779144 2023-10-24,15:49:58.000,297,11024792,13565,0,1698162597,13096.13465334,100.19132856000215,53524.732727040006 2023-10-24,15:49:59.000,297,11024783,13565,0,1698162598,13096.18854381999,100.20542682000087,53524.788624 2023-10-24,15:50:00.000,297,11024836,13685,0,1698162599,13096.262643229995,100.2829672500011,53524.81657248 2023-10-24,15:50:01.000,297,11024721,13485,0,1698162600,13096.282852159995,100.31821289999789,53524.87246944001 2023-10-24,15:50:02.000,297,11024812,13445,0,1698162601,13096.30979739999,100.36755681000068,53524.83753384 2023-10-24,15:50:03.000,297,11024854,13845,0,1698162602,13096.30979739999,100.39575332999812,53524.79561112 2023-10-24,15:50:04.000,297,11024847,13525,0,1698162603,13096.343478949995,100.43804811000155,53524.83753384 2023-10-24,15:50:05.000,297,11024855,13285,0,1698162604,13096.383896809995,100.43804811000155,53524.8584952 2023-10-24,15:50:06.000,297,11024816,13565,0,1698162605,13096.43105097999,100.56493245000456,53524.80958536 2023-10-24,15:50:07.000,297,11024849,13365,0,1698162606,13096.363687879995,100.60722723000072,53524.76067552 2023-10-24,15:50:08.000,297,11024850,13405,0,1698162607,13096.444523599996,100.67066940000223,53524.8584952 2023-10-24,15:50:09.000,297,11024809,13565,0,1698162608,13096.444523599996,100.67771853000158,53524.86548232 2023-10-24,15:50:10.000,297,11024831,13365,0,1698162609,13096.545568249996,100.73411157000373,53524.88644368 2023-10-24,15:50:11.000,297,11024842,13245,0,1698162610,13096.532095629991,100.72706244000437,53524.949327760005 2023-10-24,15:50:12.000,297,11024785,13565,0,1698162611,13096.545568249996,100.78345547999925,53524.88644368 2023-10-24,15:50:13.000,297,11024814,13565,0,1698162612,13096.532095629991,100.81165200000396,53524.84452096001 2023-10-24,15:50:14.000,297,11024823,13565,0,1698162613,13096.545568249996,100.84689765000076,53524.87246944001 2023-10-24,15:50:15.000,297,11024814,13405,0,1698162614,13096.55904087,100.8398485200014,53524.93535352 2023-10-24,15:50:16.000,297,11024798,13725,0,1698162615,13096.579249800001,100.83279939000204,53524.98426336 2023-10-24,15:50:17.000,297,11024772,13525,0,1698162616,13096.579249800001,100.84689765000076,53524.949327760005 2023-10-24,15:50:18.000,297,11024788,13725,0,1698162617,13096.592722419991,100.83279939000204,53525.01221184001 2023-10-24,15:50:19.000,297,11024823,13485,0,1698162618,13096.592722419991,100.83279939000204,53524.99125048001 2023-10-24,15:50:20.000,297,11024830,13445,0,1698162619,13096.579249800001,100.84689765000076,53524.94234064001 2023-10-24,15:50:21.000,297,11024806,13325,0,1698162620,13096.626403969996,100.81165200000396,53524.93535352 2023-10-24,15:50:22.000,297,11024772,13565,0,1698162621,13096.552304559991,100.7905046099986,53524.92137928001 2023-10-24,15:50:23.000,297,11024832,13685,0,1698162622,13096.572513489991,100.8046028700046,53524.91439216 2023-10-24,15:50:24.000,297,11024800,13645,0,1698162623,13096.646612899996,100.7905046099986,53525.01221184001 2023-10-24,15:50:25.000,297,11024810,13485,0,1698162624,13096.660085520001,100.75525896000181,53525.01221184001 2023-10-24,15:50:26.000,297,11024784,13605,0,1698162625,13096.660085520001,100.78345547999925,53525.04016032001 2023-10-24,15:50:27.000,297,11024803,13245,0,1698162626,13096.633140279991,100.78345547999925,53525.0331732 2023-10-24,15:50:28.000,297,11024810,13405,0,1698162627,13096.666821829996,100.81165200000396,53525.05413456 2023-10-24,15:50:29.000,297,11024809,13405,0,1698162628,13096.680294450001,100.81870113000332,53525.02618608 2023-10-24,15:50:30.000,297,11024827,13525,0,1698162629,13096.666821829996,100.86099590999947,53524.98426336 2023-10-24,15:50:31.000,297,11024784,13445,0,1698162630,13096.660085520001,100.86804503999883,53525.02618608 2023-10-24,15:50:32.000,297,11024763,13605,0,1698162631,13096.700503380001,100.92443808000098,53525.00522472 2023-10-24,15:50:33.000,297,11024813,13205,0,1698162632,13096.693767069992,100.9032906900029,53525.1030444 2023-10-24,15:50:34.000,297,11024813,13285,0,1698162633,13096.767866479997,100.9385363399997,53525.12400576 2023-10-24,15:50:35.000,297,11024837,13405,0,1698162634,13096.720712310002,100.93148721000034,53525.14496712 2023-10-24,15:50:36.000,297,11024811,13765,0,1698162635,13096.734184929992,100.98788025000249,53525.165928480004 2023-10-24,15:50:37.000,297,11024803,13605,0,1698162636,13096.666821829996,100.97378199000377,53525.08208304 2023-10-24,15:50:38.000,297,11024781,13325,0,1698162637,13096.693767069992,101.03017502999865,53525.068108800006 2023-10-24,15:50:39.000,297,11024806,13845,0,1698162638,13096.720712310002,101.037224159998,53525.13099288 2023-10-24,15:50:40.000,297,11024773,13765,0,1698162639,13096.747657549997,101.051322420004,53525.12400576 2023-10-24,15:50:41.000,297,11024796,13805,0,1698162640,13096.801548030002,101.07246981000208,53525.20785120001 2023-10-24,15:50:42.000,297,11024789,13645,0,1698162641,13096.781339100002,101.11476458999823,53525.1729156 2023-10-24,15:50:43.000,297,11024832,13565,0,1698162642,13096.781339100002,101.13591198000358,53525.17990272001 2023-10-24,15:50:44.000,297,11024835,13285,0,1698162643,13096.781339100002,101.1852558899991,53525.165928480004 2023-10-24,15:50:45.000,297,11024758,13525,0,1698162644,13096.835229579992,101.20640328000445,53525.235799680006 2023-10-24,15:50:46.000,297,11024740,13525,0,1698162645,13096.828493269997,101.23459980000189,53525.20785120001 2023-10-24,15:50:47.000,297,11024748,13565,0,1698162646,13096.815020649992,101.26984544999868,53525.13798000001 2023-10-24,15:50:48.000,297,11024789,13445,0,1698162647,13096.848702199997,101.32623849000083,53525.15894136001 2023-10-24,15:50:49.000,297,11024799,13525,0,1698162648,13096.916065299993,101.30509110000276,53525.24977392 2023-10-24,15:50:50.000,297,11024817,13365,0,1698162649,13096.889120059997,101.36853327000426,53525.20086408 2023-10-24,15:50:51.000,297,11024776,13445,0,1698162650,13096.936274229993,101.34033674999955,53525.19387696 2023-10-24,15:50:52.000,297,11024795,14085,0,1698162651,13096.909328989997,101.38263153000298,53525.235799680006 2023-10-24,15:50:53.000,297,11024833,13565,0,1698162652,13096.895856369993,101.41082805000042,53525.12400576 2023-10-24,15:50:54.000,297,11024784,13765,0,1698162653,13096.855438509992,101.47427022000193,53525.15195424 2023-10-24,15:50:55.000,297,11024808,13405,0,1698162654,13096.828493269997,101.50951586999872,53525.17990272001 2023-10-24,15:50:56.000,297,11024814,13565,0,1698162655,13096.875647439992,101.50246673999936,53525.24977392 2023-10-24,15:50:57.000,297,11024817,13605,0,1698162656,13096.882383750002,101.53066326000408,53525.214838320004 2023-10-24,15:50:58.000,297,11024803,13565,0,1698162657,13096.868911129997,101.5447615200028,53525.214838320004 2023-10-24,15:50:59.000,297,11024776,13645,0,1698162658,13096.815020649992,101.55885978000151,53525.22182544 2023-10-24,15:51:00.000,297,11024767,13565,0,1698162659,13096.868911129997,101.53771239000343,53525.24977392 2023-10-24,15:51:01.000,297,11024804,13485,0,1698162660,13096.868911129997,101.50246673999936,53525.17990272001 2023-10-24,15:51:02.000,297,11024752,13445,0,1698162661,13096.788075409997,101.52361413000472,53525.165928480004 2023-10-24,15:51:03.000,297,11024824,13485,0,1698162662,13096.767866479997,101.47427022000193,53525.19387696 2023-10-24,15:51:04.000,297,11024791,13845,0,1698162663,13096.828493269997,101.52361413000472,53525.25676104001 2023-10-24,15:51:05.000,297,11024773,13605,0,1698162664,13096.862174820002,101.55885978000151,53525.29169664 2023-10-24,15:51:06.000,297,11024809,13765,0,1698162665,13096.801548030002,101.53771239000343,53525.29169664 2023-10-24,15:51:07.000,297,11024794,13725,0,1698162666,13096.767866479997,101.55181065000215,53525.20086408 2023-10-24,15:51:08.000,297,11024841,13285,0,1698162667,13096.747657549997,101.58000716999959,53525.235799680006 2023-10-24,15:51:09.000,297,11024816,13405,0,1698162668,13096.747657549997,101.55181065000215,53525.24977392 2023-10-24,15:51:10.000,297,11024781,13405,0,1698162669,13096.740921240002,101.5447615200028,53525.17990272001 2023-10-24,15:51:11.000,297,11024780,13565,0,1698162670,13096.754393859992,101.58000716999959,53525.27073528 2023-10-24,15:51:12.000,297,11024812,13525,0,1698162671,13096.727448619997,101.5447615200028,53525.284709520005 2023-10-24,15:51:13.000,297,11024782,13805,0,1698162672,13096.767866479997,101.55885978000151,53525.19387696 2023-10-24,15:51:14.000,297,11024779,13325,0,1698162673,13096.808284339997,101.58000716999959,53525.27772240001 2023-10-24,15:51:15.000,297,11024828,13685,0,1698162674,13096.801548030002,101.58000716999959,53525.30567088001 2023-10-24,15:51:16.000,297,11024768,13485,0,1698162675,13096.767866479997,101.62935108000238,53525.26374816 2023-10-24,15:51:17.000,297,11024764,13765,0,1698162676,13096.727448619997,101.55885978000151,53525.1729156 2023-10-24,15:51:18.000,297,11024796,13645,0,1698162677,13096.740921240002,101.60115455999767,53525.165928480004 2023-10-24,15:51:19.000,297,11024795,13565,0,1698162678,13096.747657549997,101.65049847000046,53525.24977392 2023-10-24,15:51:20.000,297,11024821,13605,0,1698162679,13096.788075409997,101.69984238000325,53525.27772240001 2023-10-24,15:51:21.000,297,11024826,13565,0,1698162680,13096.808284339997,101.68574412000453,53525.214838320004 2023-10-24,15:51:22.000,297,11024783,13085,0,1698162681,13096.788075409997,101.71394064000197,53525.26374816 2023-10-24,15:51:23.000,297,11024861,13605,0,1698162682,13096.734184929992,101.72098977000132,53525.20785120001 2023-10-24,15:51:24.000,297,11024825,13725,0,1698162683,13096.761130170002,101.7421371599994,53525.27772240001 2023-10-24,15:51:25.000,297,11024806,13645,0,1698162684,13096.781339100002,101.77033368000411,53525.26374816 2023-10-24,15:51:26.000,297,11024818,13325,0,1698162685,13096.727448619997,101.78443194000283,53525.2427868 2023-10-24,15:51:27.000,297,11024817,13485,0,1698162686,13096.666821829996,101.81262846000027,53525.235799680006 2023-10-24,15:51:28.000,297,11024801,13285,0,1698162687,13096.713975999992,101.83377584999835,53525.2427868 2023-10-24,15:51:29.000,297,11024791,13445,0,1698162688,13096.734184929992,101.8408249799977,53525.29868376 2023-10-24,15:51:30.000,297,11024784,13485,0,1698162689,13096.693767069992,101.88311976000114,53525.2427868 2023-10-24,15:51:31.000,297,11024833,13605,0,1698162690,13096.673558139992,101.86197237000306,53525.20785120001 2023-10-24,15:51:32.000,297,11024793,13525,0,1698162691,13096.612931349991,101.88311976000114,53525.25676104001 2023-10-24,15:51:33.000,297,11024787,13525,0,1698162692,13096.585986109996,101.92541454000457,53525.1729156 2023-10-24,15:51:34.000,297,11024811,13925,0,1698162693,13096.599458730001,101.94656193000264,53525.13798000001 2023-10-24,15:51:35.000,297,11024832,13565,0,1698162694,13096.599458730001,101.98180757999944,53525.20086408 2023-10-24,15:51:36.000,297,11024777,13445,0,1698162695,13096.55904087,101.97475845000008,53525.22182544 2023-10-24,15:51:37.000,297,11024822,13445,0,1698162696,13096.585986109996,101.97475845000008,53525.20086408 2023-10-24,15:51:38.000,297,11024829,13645,0,1698162697,13096.545568249996,102.03820062000159,53525.17990272001 2023-10-24,15:51:39.000,297,11024824,13565,0,1698162698,13096.572513489991,102.01705323000351,53525.25676104001 2023-10-24,15:51:40.000,297,11024809,13685,0,1698162699,13096.572513489991,102.02410236000287,53525.17990272001 2023-10-24,15:51:41.000,297,11024780,13605,0,1698162700,13096.552304559991,102.03820062000159,53525.14496712 2023-10-24,15:51:42.000,297,11024806,13765,0,1698162701,13096.525359319996,102.05229888000031,53525.09605728 2023-10-24,15:51:43.000,297,11024812,13325,0,1698162702,13096.579249800001,102.08049539999774,53525.09605728 2023-10-24,15:51:44.000,297,11024781,13885,0,1698162703,13096.633140279991,102.05934800999967,53525.17990272001 2023-10-24,15:51:45.000,297,11024806,13605,0,1698162704,13096.693767069992,102.08754453000438,53525.22881256001 2023-10-24,15:51:46.000,297,11024812,13845,0,1698162705,13096.700503380001,102.08754453000438,53525.186889840006 2023-10-24,15:51:47.000,297,11024831,14005,0,1698162706,13096.687030759997,102.12983931000053,53525.15195424 2023-10-24,15:51:48.000,297,11024839,13605,0,1698162707,13096.666821829996,102.1368884399999,53525.15195424 2023-10-24,15:51:49.000,297,11024841,13205,0,1698162708,13096.693767069992,102.1368884399999,53525.15894136001 2023-10-24,15:51:50.000,297,11024829,13645,0,1698162709,13096.680294450001,102.17213409000396,53525.19387696 2023-10-24,15:51:51.000,297,11024833,13605,0,1698162710,13096.727448619997,102.2003306100014,53525.117018640005 2023-10-24,15:51:52.000,297,11024762,13445,0,1698162711,13096.626403969996,102.22852712999884,53525.08907016001 2023-10-24,15:51:53.000,297,11024794,13845,0,1698162712,13096.687030759997,102.30606755999906,53525.17990272001 2023-10-24,15:51:54.000,297,11024819,13845,0,1698162713,13096.713975999992,102.35541147000185,53525.1729156 2023-10-24,15:51:55.000,297,11024830,14005,0,1698162714,13096.707239689997,102.34131321000314,53525.214838320004 2023-10-24,15:51:56.000,297,11024789,13445,0,1698162715,13096.666821829996,102.40475538000464,53525.1729156 2023-10-24,15:51:57.000,297,11024796,13485,0,1698162716,13096.606195039996,102.44000103000144,53525.08208304 2023-10-24,15:51:58.000,297,11024776,13565,0,1698162717,13096.606195039996,102.49639407000359,53525.08907016001 2023-10-24,15:51:59.000,297,11024770,13805,0,1698162718,13096.592722419991,102.56688537000446,53525.11003152001 2023-10-24,15:52:00.000,297,11024798,13485,0,1698162719,13096.606195039996,102.60918015000061,53525.15894136001 2023-10-24,15:52:01.000,297,11024808,13685,0,1698162720,13096.592722419991,102.63032753999869,53525.19387696 2023-10-24,15:52:02.000,297,11024806,13845,0,1698162721,13096.491677769991,102.64442580000468,53525.15195424 2023-10-24,15:52:03.000,297,11024813,14085,0,1698162722,13096.47146883999,102.70081883999956,53525.1030444 2023-10-24,15:52:04.000,297,11024858,13725,0,1698162723,13096.424314669996,102.72196623000491,53525.1030444 2023-10-24,15:52:05.000,297,11024817,13565,0,1698162724,13096.43778729,102.67262232000212,53525.09605728 2023-10-24,15:52:06.000,297,11024803,13605,0,1698162725,13096.404105739995,102.67967145000148,53525.068108800006 2023-10-24,15:52:07.000,297,11024770,13565,0,1698162726,13096.323270019995,102.70081883999956,53525.02618608 2023-10-24,15:52:08.000,297,11024830,13765,0,1698162727,13096.35021525999,102.73606449000363,53525.08907016001 2023-10-24,15:52:09.000,297,11024825,13645,0,1698162728,13096.37042418999,102.71491709999827,53525.12400576 2023-10-24,15:52:10.000,297,11024799,13405,0,1698162729,13096.303061089995,102.74311362000299,53525.1030444 2023-10-24,15:52:11.000,297,11024805,13525,0,1698162730,13096.343478949995,102.70081883999956,53525.14496712 2023-10-24,15:52:12.000,297,11024792,13245,0,1698162731,13096.31653371,102.70786796999892,53525.05413456 2023-10-24,15:52:13.000,297,11024796,13605,0,1698162732,13096.26937953999,102.70786796999892,53525.047147440004 2023-10-24,15:52:14.000,297,11024772,13565,0,1698162733,13096.242434299995,102.72196623000491,53525.04016032001 2023-10-24,15:52:15.000,297,11024824,13245,0,1698162734,13096.242434299995,102.67967145000148,53525.047147440004 2023-10-24,15:52:16.000,297,11024827,13765,0,1698162735,13096.28958846999,102.71491709999827,53525.07509592 2023-10-24,15:52:17.000,297,11024764,13485,0,1698162736,13096.28958846999,102.68672058000084,53525.08208304 2023-10-24,15:52:18.000,297,11024835,13805,0,1698162737,13096.29632478,102.6585240600034,53525.047147440004 2023-10-24,15:52:19.000,297,11024828,13525,0,1698162738,13096.323270019995,102.62327840999933,53525.06112168001 2023-10-24,15:52:20.000,297,11024817,13605,0,1698162739,13096.30979739999,102.65147493000404,53525.04016032001 2023-10-24,15:52:21.000,297,11024775,13965,0,1698162740,13096.37042418999,102.61622927999997,53525.068108800006 2023-10-24,15:52:22.000,297,11024797,13245,0,1698162741,13096.3771605,102.5950818900019,53525.05413456 2023-10-24,15:52:23.000,297,11024764,13765,0,1698162742,13096.37042418999,102.57393450000382,53525.02618608 2023-10-24,15:52:24.000,297,11024804,13365,0,1698162743,13096.464732529996,102.58098363000317,53525.068108800006 2023-10-24,15:52:25.000,297,11024828,13765,0,1698162744,13096.484941459996,102.55983623999782,53525.07509592 2023-10-24,15:52:26.000,297,11024790,13485,0,1698162745,13096.491677769991,102.58098363000317,53525.0331732 2023-10-24,15:52:27.000,297,11024803,13445,0,1698162746,13096.511886699991,102.60213102000125,53525.019198960006 2023-10-24,15:52:28.000,297,11024813,13645,0,1698162747,13096.552304559991,102.61622927999997,53524.998237600004 2023-10-24,15:52:29.000,297,11024775,13605,0,1698162748,13096.592722419991,102.65147493000404,53524.97727624 2023-10-24,15:52:30.000,297,11024792,13325,0,1698162749,13096.592722419991,102.68672058000084,53525.04016032001 2023-10-24,15:52:31.000,297,11024826,13685,0,1698162750,13096.572513489991,102.75016275000235,53525.047147440004 2023-10-24,15:52:32.000,297,11024820,13725,0,1698162751,13096.572513489991,102.79950665999786,53524.99125048001 2023-10-24,15:52:33.000,297,11024827,13445,0,1698162752,13096.619667660001,102.85589970000001,53524.949327760005 2023-10-24,15:52:34.000,297,11024851,13725,0,1698162753,13096.646612899996,102.86999795999873,53525.06112168001 2023-10-24,15:52:35.000,297,11024801,13485,0,1698162754,13096.606195039996,102.95458751999831,53525.04016032001 2023-10-24,15:52:36.000,297,11024845,13565,0,1698162755,13096.626403969996,103.01098056000046,53525.01221184001 2023-10-24,15:52:37.000,297,11024820,13685,0,1698162756,13096.633140279991,103.02507881999918,53525.0331732 2023-10-24,15:52:38.000,297,11024775,13765,0,1698162757,13096.55904087,103.07442273000197,53524.9283664 2023-10-24,15:52:39.000,297,11024786,13325,0,1698162758,13096.565777179996,103.09557012000005,53524.949327760005 2023-10-24,15:52:40.000,297,11024795,13845,0,1698162759,13096.53883194,103.1519631600022,53525.047147440004 2023-10-24,15:52:41.000,297,11024832,13485,0,1698162760,13096.525359319996,103.15901229000156,53525.0331732 2023-10-24,15:52:42.000,297,11024824,13325,0,1698162761,13096.505150389996,103.17311055000027,53525.07509592 2023-10-24,15:52:43.000,297,11024812,13405,0,1698162762,13096.43105097999,103.13786490000348,53525.02618608 2023-10-24,15:52:44.000,297,11024809,13325,0,1698162763,13096.41757836,103.11671750999813,53525.06112168001 2023-10-24,15:52:45.000,297,11024824,13765,0,1698162764,13096.363687879995,103.08852099000069,53524.98426336 2023-10-24,15:52:46.000,297,11024797,13805,0,1698162765,13096.39736943,103.05327534000389,53525.0331732 2023-10-24,15:52:47.000,297,11024790,13325,0,1698162766,13096.262643229995,103.03212794999854,53524.963302 2023-10-24,15:52:48.000,297,11024774,13285,0,1698162767,13096.282852159995,102.96868578000431,53525.019198960006 2023-10-24,15:52:49.000,297,11024770,13365,0,1698162768,13096.33000632999,102.91934187000152,53525.0331732 2023-10-24,15:52:50.000,297,11024790,13605,0,1698162769,13096.28958846999,102.91934187000152,53525.06112168001 2023-10-24,15:52:51.000,297,11024807,13565,0,1698162770,13096.262643229995,102.9052436100028,53525.0331732 2023-10-24,15:52:52.000,297,11024797,13565,0,1698162771,13096.24917060999,102.84885057000065,53525.047147440004 2023-10-24,15:52:53.000,297,11024806,13485,0,1698162772,13096.18854381999,102.82065405000321,53525.01221184001 2023-10-24,15:52:54.000,297,11024831,13485,0,1698162773,13096.16833488999,102.77835926999978,53524.93535352 2023-10-24,15:52:55.000,297,11024781,13445,0,1698162774,13096.202016439995,102.76426101000106,53525.047147440004 2023-10-24,15:52:56.000,297,11024803,13885,0,1698162775,13096.282852159995,102.75016275000235,53525.047147440004 2023-10-24,15:52:57.000,297,11024852,13405,0,1698162776,13096.23569799,102.73606449000363,53525.068108800006 2023-10-24,15:52:58.000,297,11024800,13725,0,1698162777,13096.19528013,102.74311362000299,53524.98426336 2023-10-24,15:52:59.000,297,11024866,13525,0,1698162778,13096.22896167999,102.74311362000299,53525.019198960006 2023-10-24,15:53:00.000,297,11024848,13605,0,1698162779,13096.21548906,102.72196623000491,53524.98426336 2023-10-24,15:53:01.000,297,11024817,13605,0,1698162780,13096.25590692,102.71491709999827,53525.01221184001 2023-10-24,15:53:02.000,297,11024809,13685,0,1698162781,13096.181807509995,102.75016275000235,53524.92137928001 2023-10-24,15:53:03.000,297,11024793,13325,0,1698162782,13096.181807509995,102.76426101000106,53524.94234064001 2023-10-24,15:53:04.000,297,11024793,13925,0,1698162783,13096.262643229995,102.81360492000385,53524.95631488 2023-10-24,15:53:05.000,297,11024841,13525,0,1698162784,13096.303061089995,102.79950665999786,53525.00522472 2023-10-24,15:53:06.000,297,11024832,13765,0,1698162785,13096.262643229995,102.79950665999786,53524.963302 2023-10-24,15:53:07.000,297,11024831,13325,0,1698162786,13096.29632478,102.83475231000193,53524.998237600004 2023-10-24,15:53:08.000,297,11024821,13765,0,1698162787,13096.23569799,102.86294882999937,53524.91439216 2023-10-24,15:53:09.000,297,11024808,13325,0,1698162788,13096.202016439995,102.9052436100028,53524.95631488 2023-10-24,15:53:10.000,297,11024800,13525,0,1698162789,13096.262643229995,102.91229274000216,53524.97028912001 2023-10-24,15:53:11.000,297,11024818,13565,0,1698162790,13096.28958846999,102.88409622000472,53524.963302 2023-10-24,15:53:12.000,297,11024769,13605,0,1698162791,13096.27611585,102.9404892599996,53524.98426336 2023-10-24,15:53:13.000,297,11024769,13605,0,1698162792,13096.26937953999,102.96163664999767,53524.97727624 2023-10-24,15:53:14.000,297,11024814,13645,0,1698162793,13096.222225369995,102.99688230000174,53525.019198960006 2023-10-24,15:53:15.000,297,11024802,13645,0,1698162794,13096.23569799,102.98278404000303,53525.01221184001 2023-10-24,15:53:16.000,297,11024762,13885,0,1698162795,13096.23569799,102.96868578000431,53524.949327760005 2023-10-24,15:53:17.000,297,11024822,13245,0,1698162796,13096.18854381999,102.97573491000367,53524.95631488 2023-10-24,15:53:18.000,297,11024858,13365,0,1698162797,13096.161598579994,103.01098056000046,53524.8584952 2023-10-24,15:53:19.000,297,11024791,13405,0,1698162798,13096.181807509995,102.97573491000367,53524.900417920006 2023-10-24,15:53:20.000,297,11024787,13765,0,1698162799,13096.29632478,102.97573491000367,53525.00522472 2023-10-24,15:53:21.000,297,11024808,13525,0,1698162800,13096.30979739999,102.95458751999831,53525.01221184001 2023-10-24,15:53:22.000,297,11024841,13405,0,1698162801,13096.262643229995,102.9404892599996,53524.900417920006 2023-10-24,15:53:23.000,297,11024846,13445,0,1698162802,13096.26937953999,102.93344013000024,53524.88644368 2023-10-24,15:53:24.000,297,11024784,13525,0,1698162803,13096.30979739999,102.94753838999895,53524.91439216 2023-10-24,15:53:25.000,297,11024815,13565,0,1698162804,13096.30979739999,102.89114535000408,53524.94234064001 2023-10-24,15:53:26.000,297,11024807,13445,0,1698162805,13096.303061089995,102.88409622000472,53524.93535352 2023-10-24,15:53:27.000,297,11024782,13525,0,1698162806,13096.24917060999,102.84885057000065,53524.88644368 2023-10-24,15:53:28.000,297,11024845,13405,0,1698162807,13096.262643229995,102.84885057000065,53524.900417920006 2023-10-24,15:53:29.000,297,11024801,13725,0,1698162808,13096.35021525999,102.8065557900045,53524.95631488 2023-10-24,15:53:30.000,297,11024812,13365,0,1698162809,13096.35021525999,102.82065405000321,53524.93535352 2023-10-24,15:53:31.000,297,11024848,13765,0,1698162810,13096.35695157,102.83475231000193,53524.94234064001 2023-10-24,15:53:32.000,297,11024793,13485,0,1698162811,13096.323270019995,102.7572118800017,53524.94234064001 2023-10-24,15:53:33.000,297,11024837,13245,0,1698162812,13096.31653371,102.76426101000106,53524.80958536 2023-10-24,15:53:34.000,297,11024799,13725,0,1698162813,13096.33000632999,102.74311362000299,53524.830546720004 2023-10-24,15:53:35.000,297,11024821,13525,0,1698162814,13096.343478949995,102.72901536000427,53524.94234064001 2023-10-24,15:53:36.000,297,11024809,13445,0,1698162815,13096.363687879995,102.7572118800017,53524.949327760005 2023-10-24,15:53:37.000,297,11024800,13405,0,1698162816,13096.383896809995,102.72901536000427,53524.963302 2023-10-24,15:53:38.000,297,11024785,13405,0,1698162817,13096.35021525999,102.75016275000235,53524.949327760005 2023-10-24,15:53:39.000,297,11024838,13645,0,1698162818,13096.37042418999,102.74311362000299,53524.949327760005 2023-10-24,15:53:41.000,297,11024834,13525,0,1698162819,13096.41084204999,102.75016275000235,53524.92137928001 2023-10-24,15:53:42.000,297,11024815,13605,0,1698162820,13096.49841408,102.75016275000235,53524.97028912001 2023-10-24,15:53:43.000,297,11024795,13725,0,1698162821,13096.45125990999,102.77835926999978,53524.95631488 2023-10-24,15:53:44.000,297,11024798,13565,0,1698162822,13096.424314669996,102.8065557900045,53524.94234064001 2023-10-24,15:53:45.000,297,11024782,13685,0,1698162823,13096.505150389996,102.7924575299985,53525.05413456 2023-10-24,15:53:46.000,297,11024800,13725,0,1698162824,13096.55904087,102.8065557900045,53525.0331732 2023-10-24,15:53:47.000,297,11024756,13845,0,1698162825,13096.572513489991,102.82065405000321,53525.0331732 2023-10-24,15:53:48.000,297,11024813,13405,0,1698162826,13096.55904087,102.85589970000001,53524.9283664 2023-10-24,15:53:49.000,297,11024802,13965,0,1698162827,13096.619667660001,102.88409622000472,53524.95631488 2023-10-24,15:53:50.000,297,11024838,13605,0,1698162828,13096.666821829996,102.88409622000472,53524.99125048001 2023-10-24,15:53:51.000,297,11024806,13565,0,1698162829,13096.713975999992,102.94753838999895,53524.963302 2023-10-24,15:53:52.000,297,11024806,13565,0,1698162830,13096.740921240002,102.96868578000431,53524.95631488 2023-10-24,15:53:53.000,297,11024789,13605,0,1698162832,13096.727448619997,103.01802968999982,53524.91439216 2023-10-24,15:53:54.000,297,11024804,13525,0,1698162833,13096.821756960002,103.0039314300011,53524.963302 2023-10-24,15:53:55.000,297,11024785,13805,0,1698162834,13096.835229579992,103.07442273000197,53524.99125048001 2023-10-24,15:53:56.000,297,11024807,13685,0,1698162835,13096.862174820002,103.10966837999877,53524.99125048001 2023-10-24,15:53:57.000,297,11024788,13725,0,1698162836,13096.862174820002,103.13786490000348,53524.998237600004 2023-10-24,15:53:58.000,297,11024784,13565,0,1698162837,13096.916065299993,103.1519631600022,53524.94234064001 2023-10-24,15:53:59.000,297,11024818,13405,0,1698162838,13096.875647439992,103.15901229000156,53524.94234064001 2023-10-24,15:54:00.000,297,11024795,13285,0,1698162839,13096.868911129997,103.20835620000435,53525.02618608 2023-10-24,15:54:01.000,297,11024786,13605,0,1698162840,13096.902592680002,103.19425793999835,53525.1030444 2023-10-24,15:54:02.000,297,11024827,13965,0,1698162841,13096.902592680002,103.19425793999835,53525.07509592 2023-10-24,15:54:03.000,297,11024832,13565,0,1698162842,13096.875647439992,103.20130706999771,53525.068108800006 2023-10-24,15:54:04.000,297,11024826,13405,0,1698162843,13096.862174820002,103.20835620000435,53525.0331732 2023-10-24,15:54:05.000,297,11024839,13445,0,1698162844,13096.855438509992,103.20130706999771,53525.07509592 2023-10-24,15:54:06.000,297,11024830,13805,0,1698162845,13096.841965890002,103.15901229000156,53525.068108800006 2023-10-24,15:54:07.000,297,11024797,13325,0,1698162846,13096.828493269997,103.15901229000156,53525.13099288 2023-10-24,15:54:08.000,297,11024814,13605,0,1698162847,13096.767866479997,103.14491403000284,53525.02618608 2023-10-24,15:54:09.000,297,11024833,13565,0,1698162848,13096.781339100002,103.13081577000412,53525.019198960006 2023-10-24,15:54:10.000,297,11024787,13565,0,1698162849,13096.815020649992,103.1026192499994,53525.12400576 2023-10-24,15:54:11.000,297,11024807,13725,0,1698162850,13096.794811719992,103.06737360000261,53525.13798000001 2023-10-24,15:54:12.000,297,11024814,13285,0,1698162851,13096.767866479997,103.01802968999982,53525.08208304 2023-10-24,15:54:13.000,297,11024770,13565,0,1698162852,13096.801548030002,103.0039314300011,53525.08208304 2023-10-24,15:54:14.000,297,11024794,13565,0,1698162853,13096.761130170002,102.96868578000431,53525.0331732 2023-10-24,15:54:15.000,297,11024812,13405,0,1698162854,13096.727448619997,102.98278404000303,53525.00522472 2023-10-24,15:54:16.000,297,11024783,13485,0,1698162855,13096.788075409997,102.91229274000216,53525.09605728 2023-10-24,15:54:17.000,297,11024804,13405,0,1698162856,13096.835229579992,102.96163664999767,53525.14496712 2023-10-24,15:54:18.000,297,11024830,13605,0,1698162857,13096.801548030002,102.9052436100028,53525.068108800006 2023-10-24,15:54:19.000,297,11024799,13645,0,1698162858,13096.774602789992,102.86294882999937,53525.00522472 2023-10-24,15:54:20.000,297,11024866,13445,0,1698162859,13096.855438509992,102.85589970000001,53525.068108800006 2023-10-24,15:54:21.000,297,11024771,13285,0,1698162860,13096.835229579992,102.89114535000408,53525.08907016001 2023-10-24,15:54:22.000,297,11024768,13525,0,1698162861,13096.835229579992,102.82065405000321,53525.068108800006 2023-10-24,15:54:23.000,297,11024813,13565,0,1698162862,13096.801548030002,102.84885057000065,53525.06112168001 2023-10-24,15:54:24.000,297,11024796,13525,0,1698162863,13096.754393859992,102.84885057000065,53525.019198960006 2023-10-24,15:54:25.000,297,11024805,13285,0,1698162864,13096.848702199997,102.86999795999873,53525.08907016001 2023-10-24,15:54:26.000,297,11024783,13565,0,1698162865,13096.848702199997,102.89114535000408,53525.1729156 2023-10-24,15:54:27.000,297,11024804,13645,0,1698162866,13096.855438509992,102.9052436100028,53525.14496712 2023-10-24,15:54:28.000,297,11024819,13685,0,1698162867,13096.788075409997,102.96868578000431,53525.1030444 2023-10-24,15:54:29.000,297,11024805,13885,0,1698162868,13096.808284339997,102.98983317000238,53525.08907016001 2023-10-24,15:54:30.000,297,11024828,13525,0,1698162869,13096.781339100002,103.0039314300011,53525.117018640005 2023-10-24,15:54:31.000,297,11024836,13525,0,1698162870,13096.761130170002,103.08852099000069,53525.07509592 2023-10-24,15:54:32.000,297,11024854,13645,0,1698162871,13096.774602789992,103.09557012000005,53525.117018640005 2023-10-24,15:54:33.000,297,11024827,13725,0,1698162872,13096.734184929992,103.1026192499994,53525.11003152001 2023-10-24,15:54:34.000,297,11024790,13605,0,1698162873,13096.740921240002,103.10966837999877,53525.068108800006 2023-10-24,15:54:35.000,297,11024814,13565,0,1698162874,13096.788075409997,103.13786490000348,53525.1030444 2023-10-24,15:54:36.000,297,11024805,13765,0,1698162875,13096.747657549997,103.2154053300037,53525.186889840006 2023-10-24,15:54:37.000,297,11024774,13085,0,1698162876,13096.666821829996,103.26474923999922,53525.07509592 2023-10-24,15:54:38.000,297,11024835,13885,0,1698162877,13096.666821829996,103.22950359000242,53525.047147440004 2023-10-24,15:54:39.000,297,11024781,13725,0,1698162878,13096.680294450001,103.23655272000178,53525.08907016001 2023-10-24,15:54:40.000,297,11024811,13405,0,1698162879,13096.626403969996,103.27179836999858,53525.068108800006 2023-10-24,15:54:41.000,297,11024796,13565,0,1698162880,13096.572513489991,103.25770010999986,53525.05413456 2023-10-24,15:54:42.000,297,11024828,13845,0,1698162881,13096.619667660001,103.23655272000178,53525.09605728 2023-10-24,15:54:43.000,297,11024733,13445,0,1698162882,13096.579249800001,103.27884749999794,53525.08208304 2023-10-24,15:54:44.000,297,11024758,13565,0,1698162883,13096.49841408,103.27884749999794,53525.01221184001 2023-10-24,15:54:45.000,297,11024819,13685,0,1698162884,13096.491677769991,103.2506509800005,53525.08208304 2023-10-24,15:54:46.000,297,11024824,13285,0,1698162885,13096.424314669996,103.2506509800005,53525.019198960006 2023-10-24,15:54:47.000,297,11024810,14165,0,1698162886,13096.39736943,103.24360185000114,53525.05413456 2023-10-24,15:54:48.000,297,11024823,13725,0,1698162887,13096.303061089995,103.22950359000242,53524.97727624 2023-10-24,15:54:49.000,297,11024820,13565,0,1698162888,13096.28958846999,103.20130706999771,53524.998237600004 2023-10-24,15:54:50.000,297,11024828,13445,0,1698162889,13096.33674264,103.18720880999899,53525.04016032001 2023-10-24,15:54:51.000,297,11024786,13845,0,1698162890,13096.28958846999,103.20835620000435,53525.04016032001 2023-10-24,15:54:52.000,297,11024799,13765,0,1698162891,13096.27611585,103.15901229000156,53525.02618608 2023-10-24,15:54:53.000,297,11024826,13485,0,1698162892,13096.222225369995,103.17311055000027,53525.02618608 2023-10-24,15:54:54.000,297,11024821,13405,0,1698162893,13096.14812595999,103.13081577000412,53524.9283664 2023-10-24,15:54:55.000,297,11024794,13565,0,1698162894,13096.16833488999,103.12376664000476,53524.998237600004 2023-10-24,15:54:56.000,297,11024835,13445,0,1698162895,13096.1750712,103.11671750999813,53525.02618608 2023-10-24,15:54:57.000,297,11024826,13765,0,1698162896,13096.202016439995,103.08852099000069,53525.06112168001 2023-10-24,15:54:58.000,297,11024792,13605,0,1698162897,13096.181807509995,103.08147186000133,53525.0331732 2023-10-24,15:54:59.000,297,11024773,13525,0,1698162898,13096.161598579994,103.08147186000133,53524.97727624 2023-10-24,15:55:00.000,297,11024838,13525,0,1698162899,13096.181807509995,103.11671750999813,53524.963302 2023-10-24,15:55:01.000,297,11024806,13325,0,1698162900,13096.181807509995,103.10966837999877,53524.963302 2023-10-24,15:55:02.000,297,11024825,13805,0,1698162901,13096.18854381999,103.12376664000476,53524.99125048001 2023-10-24,15:55:03.000,297,11024779,13725,0,1698162902,13096.13465334,103.13786490000348,53524.900417920006 2023-10-24,15:55:04.000,297,11024817,13605,0,1698162903,13096.080762859994,103.18720880999899,53524.879456560004 2023-10-24,15:55:05.000,297,11024762,13885,0,1698162904,13096.1750712,103.20130706999771,53524.97028912001 2023-10-24,15:55:06.000,297,11024835,13685,0,1698162905,13096.12791702999,103.26474923999922,53525.00522472 2023-10-24,15:55:07.000,297,11024790,13165,0,1698162906,13096.100971789994,103.27884749999794,53524.949327760005 2023-10-24,15:55:08.000,297,11024835,13405,0,1698162907,13096.033608689999,103.33524054000009,53524.8584952 2023-10-24,15:55:09.000,297,11024842,13605,0,1698162908,13096.094235479999,103.3986827100016,53524.9283664 2023-10-24,15:55:10.000,297,11024766,13325,0,1698162909,13096.026872379989,103.41983009999967,53524.83753384 2023-10-24,15:55:11.000,297,11024794,13765,0,1698162910,13096.053817619999,103.49032140000054,53524.90740504 2023-10-24,15:55:12.000,297,11024818,13605,0,1698162911,13096.06729023999,103.51146878999862,53524.90740504 2023-10-24,15:55:13.000,297,11024792,13645,0,1698162912,13096.033608689999,103.54671444000269,53524.79561112 2023-10-24,15:55:14.000,297,11024742,13525,0,1698162913,13095.999927139994,103.58196008999948,53524.81657248 2023-10-24,15:55:15.000,297,11024760,13525,0,1698162914,13095.993190829999,103.61720574000356,53524.830546720004 2023-10-24,15:55:16.000,297,11024863,13645,0,1698162915,13095.966245589989,103.62425487000291,53524.8584952 2023-10-24,15:55:17.000,297,11024825,13685,0,1698162916,13095.939300349994,103.58900921999884,53524.8584952 2023-10-24,15:55:18.000,297,11024776,13605,0,1698162917,13095.878673559993,103.62425487000291,53524.74670128 2023-10-24,15:55:19.000,297,11024834,13845,0,1698162918,13095.838255699993,103.60310748000484,53524.69080432 2023-10-24,15:55:20.000,297,11024820,13925,0,1698162919,13095.838255699993,103.63130400000227,53524.77464976001 2023-10-24,15:55:21.000,297,11024789,13925,0,1698162920,13095.858464629993,103.6101566100042,53524.788624 2023-10-24,15:55:22.000,297,11024830,13405,0,1698162921,13095.663111640002,103.61720574000356,53524.53708768001 2023-10-24,15:55:23.000,297,11024834,13645,0,1698162922,13095.892146179998,103.58196008999948,53524.80259824001 2023-10-24,15:55:24.000,297,11024786,13565,0,1698162923,13095.791101529998,103.56786183000077,53524.72573992001 2023-10-24,15:55:25.000,297,11024778,13445,0,1698162924,13095.838255699993,103.55376357000205,53524.79561112 2023-10-24,15:55:26.000,297,11024775,13325,0,1698162925,13095.791101529998,103.53261618000397,53524.80958536 2023-10-24,15:55:27.000,297,11024802,13525,0,1698162926,13095.824783079988,103.53261618000397,53524.80958536 2023-10-24,15:55:28.000,297,11024816,13445,0,1698162927,13095.730474739998,103.53261618000397,53524.75368840001 2023-10-24,15:55:29.000,297,11024778,13805,0,1698162928,13095.743947360002,103.57491096000012,53524.76766264 2023-10-24,15:55:30.000,297,11024807,13805,0,1698162929,13095.743947360002,103.53261618000397,53524.80958536 2023-10-24,15:55:31.000,297,11024759,13645,0,1698162930,13095.764156290003,103.55376357000205,53524.81657248 2023-10-24,15:55:32.000,297,11024790,13325,0,1698162931,13095.696793189993,103.56786183000077,53524.76766264 2023-10-24,15:55:33.000,297,11024756,13645,0,1698162932,13095.690056879997,103.61720574000356,53524.732727040006 2023-10-24,15:55:34.000,297,11024781,13565,0,1698162933,13095.642902710002,103.58900921999884,53524.69779144 2023-10-24,15:55:35.000,297,11024775,13525,0,1698162934,13095.636166399992,103.6101566100042,53524.65586872001 2023-10-24,15:55:36.000,297,11024815,13445,0,1698162935,13095.629430089997,103.6101566100042,53524.70477856001 2023-10-24,15:55:37.000,297,11024778,13765,0,1698162936,13095.676584259993,103.63130400000227,53524.7187528 2023-10-24,15:55:38.000,297,11024792,13845,0,1698162937,13095.656375329992,103.60310748000484,53524.67683008001 2023-10-24,15:55:39.000,297,11024799,13685,0,1698162938,13095.636166399992,103.62425487000291,53524.65586872001 2023-10-24,15:55:40.000,297,11024793,13845,0,1698162939,13095.669847949997,103.63130400000227,53524.70477856001 2023-10-24,15:55:41.000,297,11024841,13325,0,1698162940,13095.690056879997,103.6101566100042,53524.65586872001 2023-10-24,15:55:42.000,297,11024784,13605,0,1698162941,13095.649639019997,103.6101566100042,53524.662855840004 2023-10-24,15:55:43.000,297,11024793,13525,0,1698162942,13095.642902710002,103.63130400000227,53524.5790104 2023-10-24,15:55:44.000,297,11024815,13685,0,1698162943,13095.622693780002,103.61720574000356,53524.565036160006 2023-10-24,15:55:45.000,297,11024778,13485,0,1698162944,13095.723738430002,103.5960583499982,53524.62792024 2023-10-24,15:55:46.000,297,11024810,13205,0,1698162945,13095.750683669998,103.5960583499982,53524.59298464 2023-10-24,15:55:47.000,297,11024799,13685,0,1698162946,13095.723738430002,103.58900921999884,53524.5790104 2023-10-24,15:55:48.000,297,11024810,13645,0,1698162947,13095.703529500002,103.57491096000012,53524.60695888001 2023-10-24,15:55:49.000,297,11024851,13645,0,1698162948,13095.743947360002,103.5608127000014,53524.58599752001 2023-10-24,15:55:50.000,297,11024826,13445,0,1698162949,13095.784365219988,103.54671444000269,53524.58599752001 2023-10-24,15:55:51.000,297,11024809,13525,0,1698162950,13095.818046769993,103.51146878999862,53524.59997176 2023-10-24,15:55:52.000,297,11024827,13805,0,1698162951,13095.838255699993,103.49032140000054,53524.62093312 2023-10-24,15:55:53.000,297,11024728,13645,0,1698162952,13095.824783079988,103.51851791999798,53524.495164960004 2023-10-24,15:55:54.000,297,11024826,13565,0,1698162953,13095.844992009988,103.45507575000374,53524.53708768001 2023-10-24,15:55:55.000,297,11024837,13565,0,1698162954,13095.925827729989,103.41278097000031,53524.60695888001 2023-10-24,15:55:56.000,297,11024799,13485,0,1698162955,13095.946036659989,103.37753532000352,53524.59298464 2023-10-24,15:55:57.000,297,11024803,13645,0,1698162956,13095.925827729989,103.41278097000031,53524.565036160006 2023-10-24,15:55:58.000,297,11024818,13805,0,1698162957,13095.946036659989,103.3634370600048,53524.5790104 2023-10-24,15:55:59.000,297,11024821,13645,0,1698162958,13095.952772969998,103.38458445000288,53524.50913920001 2023-10-24,15:56:00.000,297,11024784,13925,0,1698162959,13095.946036659989,103.37048619000416,53524.50913920001 2023-10-24,15:56:01.000,297,11024844,13285,0,1698162960,13096.020136069994,103.39163358000224,53524.62093312 2023-10-24,15:56:02.000,297,11024776,13685,0,1698162961,13096.06729023999,103.35638792999816,53524.58599752001 2023-10-24,15:56:03.000,297,11024777,13685,0,1698162962,13096.080762859994,103.38458445000288,53524.55106192 2023-10-24,15:56:04.000,297,11024889,13765,0,1698162963,13096.040344999994,103.34228966999945,53524.63490736001 2023-10-24,15:56:05.000,297,11024832,13565,0,1698162964,13096.10770809999,103.44097748999775,53524.64189448 2023-10-24,15:56:06.000,297,11024824,13765,0,1698162965,13096.074026549999,103.43392835999839,53524.59997176 2023-10-24,15:56:07.000,297,11024828,13765,0,1698162966,13096.053817619999,103.50441965999926,53524.565036160006 2023-10-24,15:56:08.000,297,11024774,13725,0,1698162967,13096.013399759999,103.51146878999862,53524.565036160006 2023-10-24,15:56:09.000,297,11024806,13765,0,1698162968,13095.979718209994,103.54671444000269,53524.52311344 2023-10-24,15:56:10.000,297,11024793,13445,0,1698162969,13095.986454519989,103.53966531000333,53524.58599752001 2023-10-24,15:56:11.000,297,11024836,13605,0,1698162970,13096.013399759999,103.58196008999948,53524.67683008001 2023-10-24,15:56:12.000,297,11024836,13765,0,1698162971,13095.986454519989,103.58196008999948,53524.60695888001 2023-10-24,15:56:13.000,297,11024825,13245,0,1698162972,13095.946036659989,103.60310748000484,53524.6488816 2023-10-24,15:56:14.000,297,11024791,13445,0,1698162973,13095.865200939988,103.61720574000356,53524.544074800004 2023-10-24,15:56:15.000,297,11024813,13445,0,1698162974,13095.831519389998,103.69474617000378,53524.5790104 2023-10-24,15:56:16.000,297,11024778,13845,0,1698162975,13095.818046769993,103.63835313000163,53524.62792024 2023-10-24,15:56:17.000,297,11024794,13605,0,1698162976,13095.824783079988,103.63835313000163,53524.64189448 2023-10-24,15:56:18.000,297,11024845,13685,0,1698162977,13095.791101529998,103.56786183000077,53524.6488816 2023-10-24,15:56:19.000,297,11024800,13565,0,1698162978,13095.811310459998,103.55376357000205,53524.544074800004 2023-10-24,15:56:20.000,297,11024778,13725,0,1698162979,13095.811310459998,103.52556705000461,53524.65586872001 2023-10-24,15:56:21.000,297,11024785,13725,0,1698162980,13095.764156290003,103.45507575000374,53524.58599752001 2023-10-24,15:56:22.000,297,11024816,13605,0,1698162981,13095.811310459998,103.37048619000416,53524.67683008001 2023-10-24,15:56:23.000,297,11024780,14005,0,1698162982,13095.737211049993,103.34228966999945,53524.53708768001 2023-10-24,15:56:24.000,297,11024820,13565,0,1698162983,13095.750683669998,103.29999489000329,53524.53708768001 2023-10-24,15:56:25.000,297,11024814,13605,0,1698162984,13095.831519389998,103.27884749999794,53524.59997176 2023-10-24,15:56:26.000,297,11024820,13285,0,1698162985,13095.865200939988,103.20130706999771,53524.64189448 2023-10-24,15:56:27.000,297,11024820,13645,0,1698162986,13095.858464629993,103.22245446000306,53524.6488816 2023-10-24,15:56:28.000,297,11024804,13605,0,1698162987,13095.838255699993,103.19425793999835,53524.57202328 2023-10-24,15:56:29.000,297,11024791,13725,0,1698162988,13095.844992009988,103.19425793999835,53524.5790104 2023-10-24,15:56:30.000,297,11024830,13645,0,1698162989,13095.844992009988,103.19425793999835,53524.59997176 2023-10-24,15:56:31.000,297,11024801,13925,0,1698162990,13095.818046769993,103.20130706999771,53524.55106192 2023-10-24,15:56:32.000,297,11024762,13485,0,1698162991,13095.791101529998,103.22245446000306,53524.59997176 2023-10-24,15:56:33.000,297,11024810,13805,0,1698162992,13095.743947360002,103.22950359000242,53524.565036160006 2023-10-24,15:56:34.000,297,11024758,13765,0,1698162993,13095.717002119993,103.2506509800005,53524.544074800004 2023-10-24,15:56:35.000,297,11024803,13645,0,1698162994,13095.737211049993,103.25770010999986,53524.613946000005 2023-10-24,15:56:36.000,297,11024870,13565,0,1698162995,13095.696793189993,103.26474923999922,53524.683817200006 2023-10-24,15:56:37.000,297,11024826,13445,0,1698162996,13095.629430089997,103.32114228000137,53524.62792024 2023-10-24,15:56:38.000,297,11024807,13565,0,1698162997,13095.589012229997,103.30704402000265,53524.544074800004 2023-10-24,15:56:39.000,297,11024821,13845,0,1698162998,13095.508176509997,103.32114228000137,53524.46721648001 2023-10-24,15:56:40.000,297,11024820,13245,0,1698162999,13095.514912819992,103.33524054000009,53524.55804904001 2023-10-24,15:56:41.000,297,11024822,13725,0,1698163000,13095.528385439997,103.35638792999816,53524.59298464 2023-10-24,15:56:42.000,297,11024853,13925,0,1698163001,13095.535121749992,103.28589663000457,53524.516126320006 2023-10-24,15:56:43.000,297,11024819,13365,0,1698163002,13095.528385439997,103.30704402000265,53524.544074800004 2023-10-24,15:56:44.000,297,11024817,13645,0,1698163003,13095.514912819992,103.28589663000457,53524.48817784001 2023-10-24,15:56:45.000,297,11024798,13565,0,1698163004,13095.589012229997,103.29999489000329,53524.53708768001 2023-10-24,15:56:46.000,297,11024848,13485,0,1698163005,13095.602484850002,103.28589663000457,53524.50913920001 2023-10-24,15:56:47.000,297,11024820,13725,0,1698163006,13095.649639019997,103.29294576000393,53524.55804904001 2023-10-24,15:56:48.000,297,11024826,13885,0,1698163007,13095.656375329992,103.29294576000393,53524.48817784001 2023-10-24,15:56:49.000,297,11024836,13605,0,1698163008,13095.710265809998,103.27884749999794,53524.516126320006 2023-10-24,15:56:50.000,297,11024824,13445,0,1698163009,13095.838255699993,103.2506509800005,53524.62792024 2023-10-24,15:56:51.000,297,11024817,13925,0,1698163010,13095.824783079988,103.29294576000393,53524.55106192 2023-10-24,15:56:52.000,297,11024819,13445,0,1698163011,13095.898882489993,103.26474923999922,53524.58599752001 2023-10-24,15:56:53.000,297,11024790,13565,0,1698163012,13095.892146179998,103.29294576000393,53524.46721648001 2023-10-24,15:56:54.000,297,11024846,13445,0,1698163013,13095.878673559993,103.27179836999858,53524.4742036 2023-10-24,15:56:55.000,297,11024834,13565,0,1698163014,13095.952772969998,103.30704402000265,53524.48119072 2023-10-24,15:56:56.000,297,11024831,13765,0,1698163015,13095.966245589989,103.29294576000393,53524.46721648001 2023-10-24,15:56:57.000,297,11024790,13965,0,1698163016,13095.979718209994,103.32114228000137,53524.46721648001 2023-10-24,15:56:58.000,297,11024825,13685,0,1698163017,13096.026872379989,103.29999489000329,53524.4742036 2023-10-24,15:56:59.000,297,11024775,13605,0,1698163018,13096.080762859994,103.29294576000393,53524.57202328 2023-10-24,15:57:00.000,297,11024835,13925,0,1698163019,13096.080762859994,103.26474923999922,53524.53708768001 2023-10-24,15:57:01.000,297,11024797,13725,0,1698163020,13096.08749916999,103.2506509800005,53524.52311344 2023-10-24,15:57:02.000,297,11024807,13485,0,1698163021,13096.121180719994,103.23655272000178,53524.46721648001 2023-10-24,15:57:03.000,297,11024837,13565,0,1698163022,13096.080762859994,103.22950359000242,53524.446255120005 2023-10-24,15:57:04.000,297,11024765,13765,0,1698163023,13096.094235479999,103.22245446000306,53524.565036160006 2023-10-24,15:57:05.000,297,11024790,13565,0,1698163024,13096.19528013,103.20130706999771,53524.59997176 2023-10-24,15:57:06.000,297,11024786,13485,0,1698163025,13096.20875274999,103.18720880999899,53524.544074800004 2023-10-24,15:57:07.000,297,11024818,13765,0,1698163026,13096.181807509995,103.22245446000306,53524.60695888001 2023-10-24,15:57:08.000,297,11024830,13525,0,1698163027,13096.14812595999,103.23655272000178,53524.53010056 2023-10-24,15:57:09.000,297,11024823,13645,0,1698163028,13096.16833488999,103.23655272000178,53524.5790104 2023-10-24,15:57:10.000,297,11024761,13845,0,1698163029,13096.141389649994,103.2506509800005,53524.62093312 2023-10-24,15:57:11.000,297,11024788,13685,0,1698163030,13096.094235479999,103.31409315000201,53524.57202328 2023-10-24,15:57:12.000,297,11024811,13725,0,1698163031,13096.060553929994,103.3493387999988,53524.65586872001 2023-10-24,15:57:13.000,297,11024817,13485,0,1698163032,13096.026872379989,103.41278097000031,53524.59997176 2023-10-24,15:57:14.000,297,11024818,13725,0,1698163033,13096.026872379989,103.41983009999967,53524.58599752001 2023-10-24,15:57:15.000,297,11024812,13525,0,1698163034,13095.986454519989,103.51146878999862,53524.683817200006 2023-10-24,15:57:16.000,297,11024859,13525,0,1698163035,13095.925827729989,103.55376357000205,53524.67683008001 2023-10-24,15:57:17.000,297,11024807,13765,0,1698163036,13095.885409869989,103.63835313000163,53524.66984296 2023-10-24,15:57:18.000,297,11024802,13605,0,1698163037,13095.804574149988,103.69474617000378,53524.58599752001 2023-10-24,15:57:19.000,297,11024821,13925,0,1698163038,13095.750683669998,103.7088444300025,53524.53708768001 2023-10-24,15:57:20.000,297,11024812,13405,0,1698163039,13095.777628909993,103.8075322500008,53524.60695888001 2023-10-24,15:57:21.000,297,11024823,13445,0,1698163040,13095.764156290003,103.82867963999888,53524.62093312 2023-10-24,15:57:22.000,297,11024803,13285,0,1698163041,13095.791101529998,103.81458138000016,53524.6488816 2023-10-24,15:57:23.000,297,11024827,13605,0,1698163042,13095.797837839993,103.8075322500008,53524.67683008001 2023-10-24,15:57:24.000,297,11024838,13725,0,1698163043,13095.791101529998,103.7440900799993,53524.495164960004 2023-10-24,15:57:25.000,297,11024849,13725,0,1698163044,13095.858464629993,103.78638486000273,53524.50913920001 2023-10-24,15:57:26.000,297,11024828,13605,0,1698163045,13095.919091419993,103.72999182000058,53524.53708768001 2023-10-24,15:57:27.000,297,11024828,13565,0,1698163046,13095.966245589989,103.7088444300025,53524.544074800004 2023-10-24,15:57:28.000,297,11024804,13885,0,1698163047,13095.919091419993,103.67359877999843,53524.446255120005 2023-10-24,15:57:29.000,297,11024765,13525,0,1698163048,13096.020136069994,103.64540226000099,53524.544074800004 2023-10-24,15:57:30.000,297,11024816,13565,0,1698163049,13096.141389649994,103.56786183000077,53524.59997176 2023-10-24,15:57:31.000,297,11024814,13605,0,1698163050,13096.19528013,103.51146878999862,53524.59997176 2023-10-24,15:57:32.000,297,11024834,13765,0,1698163051,13096.23569799,103.46917401000246,53524.57202328 2023-10-24,15:57:33.000,297,11024802,13525,0,1698163052,13096.26937953999,103.44802662000438,53524.5790104 2023-10-24,15:57:34.000,297,11024834,13685,0,1698163053,13096.27611585,103.46917401000246,53524.50215208 2023-10-24,15:57:35.000,297,11024804,13405,0,1698163054,13096.29632478,103.4621248800031,53524.495164960004 2023-10-24,15:57:36.000,297,11024849,13845,0,1698163055,13096.33674264,103.48327227000118,53524.57202328 2023-10-24,15:57:37.000,297,11024797,13565,0,1698163056,13096.343478949995,103.49032140000054,53524.662855840004 2023-10-24,15:57:38.000,297,11024812,13685,0,1698163057,13096.35695157,103.51146878999862,53524.62093312 2023-10-24,15:57:39.000,297,11024816,13485,0,1698163058,13096.30979739999,103.54671444000269,53524.57202328 2023-10-24,15:57:40.000,297,11024789,13765,0,1698163059,13096.31653371,103.51851791999798,53524.69080432 2023-10-24,15:57:41.000,297,11024809,13485,0,1698163060,13096.30979739999,103.53261618000397,53524.63490736001 2023-10-24,15:57:42.000,297,11024809,13445,0,1698163061,13096.29632478,103.5608127000014,53524.662855840004 2023-10-24,15:57:43.000,297,11024798,13565,0,1698163062,13096.24917060999,103.60310748000484,53524.57202328 2023-10-24,15:57:44.000,297,11024761,13685,0,1698163063,13096.222225369995,103.64540226000099,53524.64189448 2023-10-24,15:57:45.000,297,11024836,13805,0,1698163064,13096.262643229995,103.69474617000378,53524.65586872001 2023-10-24,15:57:46.000,297,11024802,13605,0,1698163065,13096.282852159995,103.69474617000378,53524.70477856001 2023-10-24,15:57:47.000,297,11024792,13405,0,1698163066,13096.222225369995,103.71589356000186,53524.62792024 2023-10-24,15:57:48.000,297,11024801,13765,0,1698163067,13096.242434299995,103.73704094999994,53524.62792024 2023-10-24,15:57:49.000,297,11024841,13965,0,1698163068,13096.24917060999,103.76523747000465,53524.62093312 2023-10-24,15:57:50.000,297,11024818,14005,0,1698163069,13096.26937953999,103.77228660000401,53524.58599752001 2023-10-24,15:57:51.000,297,11024809,13605,0,1698163070,13096.25590692,103.77933573000337,53524.662855840004 2023-10-24,15:57:52.000,297,11024797,13605,0,1698163071,13096.31653371,103.73704094999994,53524.62792024 2023-10-24,15:57:53.000,297,11024836,13645,0,1698163072,13096.30979739999,103.72999182000058,53524.59997176 2023-10-24,15:57:54.000,297,11024758,13565,0,1698163073,13096.39736943,103.7440900799993,53524.59298464 2023-10-24,15:57:55.000,297,11024811,13565,0,1698163074,13096.43105097999,103.67359877999843,53524.67683008001 2023-10-24,15:57:56.000,297,11024841,13525,0,1698163075,13096.45125990999,103.67359877999843,53524.683817200006 2023-10-24,15:57:57.000,297,11024825,13405,0,1698163076,13096.484941459996,103.63835313000163,53524.7187528 2023-10-24,15:57:58.000,297,11024799,13685,0,1698163077,13096.491677769991,103.64540226000099,53524.662855840004 2023-10-24,15:57:59.000,297,11024825,13405,0,1698163078,13096.505150389996,103.64540226000099,53524.662855840004 2023-10-24,15:58:00.000,297,11024818,13765,0,1698163079,13096.545568249996,103.63130400000227,53524.62792024 2023-10-24,15:58:01.000,297,11024800,13525,0,1698163080,13096.606195039996,103.62425487000291,53524.72573992001 2023-10-24,15:58:02.000,297,11024829,13725,0,1698163081,13096.552304559991,103.63835313000163,53524.65586872001 2023-10-24,15:58:03.000,297,11024790,13445,0,1698163082,13096.532095629991,103.61720574000356,53524.711765680004 2023-10-24,15:58:04.000,297,11024859,13885,0,1698163083,13096.45799622,103.60310748000484,53524.613946000005 2023-10-24,15:58:05.000,297,11024778,13805,0,1698163084,13096.464732529996,103.67359877999843,53524.66984296 2023-10-24,15:58:06.000,297,11024761,13645,0,1698163085,13096.41084204999,103.65950051999971,53524.67683008001 2023-10-24,15:58:07.000,297,11024829,13685,0,1698163086,13096.383896809995,103.68064790999779,53524.70477856001 2023-10-24,15:58:08.000,297,11024819,13845,0,1698163087,13096.29632478,103.71589356000186,53524.58599752001 2023-10-24,15:58:09.000,297,11024819,13725,0,1698163088,13096.27611585,103.72999182000058,53524.662855840004 2023-10-24,15:58:10.000,297,11024784,13525,0,1698163089,13096.27611585,103.72999182000058,53524.70477856001 2023-10-24,15:58:11.000,297,11024777,13765,0,1698163090,13096.282852159995,103.73704094999994,53524.74670128 2023-10-24,15:58:12.000,297,11024803,13445,0,1698163091,13096.26937953999,103.77933573000337,53524.70477856001 2023-10-24,15:58:13.000,297,11024810,13405,0,1698163092,13096.282852159995,103.73704094999994,53524.662855840004 2023-10-24,15:58:14.000,297,11024815,13845,0,1698163093,13096.26937953999,103.80048312000145,53524.62792024 2023-10-24,15:58:15.000,297,11024779,13685,0,1698163094,13096.242434299995,103.8075322500008,53524.62792024 2023-10-24,15:58:16.000,297,11024821,13565,0,1698163095,13096.262643229995,103.82163050999952,53524.62093312 2023-10-24,15:58:17.000,297,11024788,13605,0,1698163096,13096.37042418999,103.8075322500008,53524.70477856001 2023-10-24,15:58:18.000,297,11024810,13605,0,1698163097,13096.41084204999,103.82867963999888,53524.73971416 2023-10-24,15:58:19.000,297,11024754,13405,0,1698163098,13096.45799622,103.83572876999824,53524.74670128 2023-10-24,15:58:20.000,297,11024834,13845,0,1698163099,13096.383896809995,103.87802355000167,53524.662855840004 2023-10-24,15:58:21.000,297,11024863,13605,0,1698163100,13096.45799622,103.88507268000103,53524.66984296 2023-10-24,15:58:22.000,297,11024853,13605,0,1698163101,13096.47820515,103.92031832999783,53524.683817200006 2023-10-24,15:58:23.000,297,11024813,13765,0,1698163102,13096.47820515,103.91326919999847,53524.683817200006 2023-10-24,15:58:24.000,297,11024778,13725,0,1698163103,13096.464732529996,103.93441659000382,53524.66984296 2023-10-24,15:58:25.000,297,11024808,13565,0,1698163104,13096.565777179996,103.90622006999911,53524.80259824001 2023-10-24,15:58:26.000,297,11024821,13725,0,1698163105,13096.612931349991,103.93441659000382,53524.76766264 2023-10-24,15:58:27.000,297,11024807,13645,0,1698163106,13096.626403969996,103.93441659000382,53524.732727040006 2023-10-24,15:58:28.000,297,11024802,13565,0,1698163107,13096.565777179996,103.9555639800019,53524.683817200006 2023-10-24,15:58:29.000,297,11024836,13845,0,1698163108,13096.626403969996,103.96966224000062,53524.74670128 2023-10-24,15:58:30.000,297,11024781,13405,0,1698163109,13096.606195039996,103.9908096299987,53524.73971416 2023-10-24,15:58:31.000,297,11024801,13885,0,1698163110,13096.646612899996,103.93441659000382,53524.7187528 2023-10-24,15:58:32.000,297,11024808,13725,0,1698163111,13096.606195039996,103.96261311000126,53524.70477856001 2023-10-24,15:58:33.000,297,11024798,13925,0,1698163112,13096.633140279991,103.90622006999911,53524.67683008001 2023-10-24,15:58:34.000,297,11024829,13645,0,1698163113,13096.639876590001,103.94146572000318,53524.64189448 2023-10-24,15:58:35.000,297,11024824,13605,0,1698163114,13096.693767069992,103.91326919999847,53524.781636880005 2023-10-24,15:58:36.000,297,11024818,13725,0,1698163115,13096.666821829996,103.94851485000254,53524.79561112 2023-10-24,15:58:37.000,297,11024825,13525,0,1698163116,13096.660085520001,103.97671136999998,53524.66984296 2023-10-24,15:58:38.000,297,11024822,13765,0,1698163117,13096.666821829996,103.93441659000382,53524.69080432 2023-10-24,15:58:39.000,297,11024806,13765,0,1698163118,13096.660085520001,103.93441659000382,53524.72573992001 2023-10-24,15:58:40.000,297,11024791,13605,0,1698163119,13096.673558139992,103.87802355000167,53524.80958536 2023-10-24,15:58:41.000,297,11024816,13765,0,1698163120,13096.680294450001,103.87802355000167,53524.851508080006 2023-10-24,15:58:42.000,297,11024793,13685,0,1698163121,13096.680294450001,103.87097442000231,53524.84452096001 2023-10-24,15:58:43.000,297,11024797,13525,0,1698163122,13096.660085520001,103.84277790000488,53524.81657248 2023-10-24,15:58:44.000,297,11024846,13925,0,1698163123,13096.592722419991,103.8568761600036,53524.76067552 2023-10-24,15:58:45.000,297,11024845,13485,0,1698163124,13096.572513489991,103.84982703000423,53524.77464976001 2023-10-24,15:58:46.000,297,11024811,13725,0,1698163125,13096.545568249996,103.80048312000145,53524.77464976001 2023-10-24,15:58:47.000,297,11024823,13565,0,1698163126,13096.511886699991,103.79343399000209,53524.76766264 2023-10-24,15:58:48.000,297,11024800,13525,0,1698163127,13096.464732529996,103.77933573000337,53524.74670128 2023-10-24,15:58:49.000,297,11024819,13925,0,1698163128,13096.49841408,103.75113920999866,53524.76766264 2023-10-24,15:58:50.000,297,11024814,13525,0,1698163129,13096.49841408,103.72294269000122,53524.81657248 2023-10-24,15:58:51.000,297,11024817,13325,0,1698163130,13096.51862301,103.64540226000099,53524.80259824001 2023-10-24,15:58:52.000,297,11024868,13445,0,1698163131,13096.45125990999,103.68769704000442,53524.732727040006 2023-10-24,15:58:53.000,297,11024775,13565,0,1698163132,13096.444523599996,103.70179530000314,53524.7187528 2023-10-24,15:58:54.000,297,11024805,13405,0,1698163133,13096.383896809995,103.65245139000035,53524.69080432 2023-10-24,15:58:55.000,297,11024755,13605,0,1698163134,13096.3771605,103.63130400000227,53524.63490736001 2023-10-24,15:58:56.000,297,11024842,13605,0,1698163135,13096.39736943,103.60310748000484,53524.74670128 2023-10-24,15:58:57.000,297,11024788,13765,0,1698163136,13096.39063311999,103.6101566100042,53524.781636880005 2023-10-24,15:58:58.000,297,11024826,13565,0,1698163137,13096.343478949995,103.5960583499982,53524.75368840001 2023-10-24,15:58:59.000,297,11024833,13645,0,1698163138,13096.33674264,103.60310748000484,53524.74670128 2023-10-24,15:59:00.000,297,11024830,13925,0,1698163139,13096.3771605,103.56786183000077,53524.76766264 2023-10-24,15:59:01.000,297,11024804,13805,0,1698163140,13096.37042418999,103.55376357000205,53524.74670128 2023-10-24,15:59:02.000,297,11024821,13565,0,1698163141,13096.39736943,103.54671444000269,53524.69779144 2023-10-24,15:59:03.000,297,11024819,13725,0,1698163142,13096.383896809995,103.52556705000461,53524.60695888001 2023-10-24,15:59:04.000,297,11024810,13645,0,1698163143,13096.37042418999,103.51146878999862,53524.662855840004 2023-10-24,15:59:05.000,297,11024812,13605,0,1698163144,13096.444523599996,103.4973705299999,53524.69080432 2023-10-24,15:59:06.000,297,11024845,13765,0,1698163145,13096.41757836,103.48327227000118,53524.73971416 2023-10-24,15:59:07.000,297,11024818,13925,0,1698163146,13096.444523599996,103.4621248800031,53524.711765680004 2023-10-24,15:59:08.000,297,11024811,13885,0,1698163147,13096.404105739995,103.46917401000246,53524.66984296 2023-10-24,15:59:09.000,297,11024843,13765,0,1698163148,13096.45125990999,103.46917401000246,53524.65586872001 2023-10-24,15:59:10.000,297,11024810,13525,0,1698163149,13096.424314669996,103.44097748999775,53524.6488816 2023-10-24,15:59:11.000,297,11024809,13925,0,1698163150,13096.47146883999,103.42687922999903,53524.69080432 2023-10-24,15:59:12.000,297,11024835,13565,0,1698163151,13096.43105097999,103.39163358000224,53524.662855840004 2023-10-24,15:59:13.000,297,11024794,13725,0,1698163152,13096.444523599996,103.41983009999967,53524.662855840004 2023-10-24,15:59:14.000,297,11024836,13765,0,1698163153,13096.43105097999,103.3986827100016,53524.75368840001 2023-10-24,15:59:15.000,297,11024818,13965,0,1698163154,13096.45799622,103.40573184000095,53524.711765680004 2023-10-24,15:59:16.000,297,11024824,13645,0,1698163155,13096.41757836,103.40573184000095,53524.7187528 2023-10-24,15:59:17.000,297,11024836,13645,0,1698163156,13096.3771605,103.43392835999839,53524.662855840004 2023-10-24,15:59:18.000,297,11024800,13845,0,1698163157,13096.282852159995,103.39163358000224,53524.74670128 2023-10-24,15:59:19.000,297,11024828,13845,0,1698163158,13096.262643229995,103.42687922999903,53524.613946000005 2023-10-24,15:59:20.000,297,11024777,13885,0,1698163159,13096.20875274999,103.41278097000031,53524.64189448 2023-10-24,15:59:21.000,297,11024823,13445,0,1698163160,13096.24917060999,103.41278097000031,53524.732727040006 2023-10-24,15:59:22.000,297,11024819,13725,0,1698163161,13096.24917060999,103.42687922999903,53524.65586872001 2023-10-24,15:59:23.000,297,11024804,13765,0,1698163162,13096.21548906,103.44097748999775,53524.662855840004 2023-10-24,15:59:24.000,297,11024789,13605,0,1698163163,13096.18854381999,103.43392835999839,53524.62093312 2023-10-24,15:59:25.000,297,11024839,13445,0,1698163164,13096.22896167999,103.3986827100016,53524.65586872001 2023-10-24,15:59:26.000,297,11024826,13805,0,1698163165,13096.22896167999,103.38458445000288,53524.60695888001 2023-10-24,15:59:27.000,297,11024818,13725,0,1698163166,13096.18854381999,103.38458445000288,53524.63490736001 2023-10-24,15:59:28.000,297,11024779,13725,0,1698163167,13096.121180719994,103.31409315000201,53524.60695888001 2023-10-24,15:59:29.000,297,11024803,13925,0,1698163168,13096.1750712,103.32819141000073,53524.59298464 2023-10-24,15:59:30.000,297,11024870,13885,0,1698163169,13096.16833488999,103.29294576000393,53524.613946000005 2023-10-24,15:59:31.000,297,11024811,13645,0,1698163170,13096.202016439995,103.27179836999858,53524.62093312 2023-10-24,15:59:32.000,297,11024881,13685,0,1698163171,13096.19528013,103.20835620000435,53524.64189448 2023-10-24,15:59:33.000,297,11024790,13525,0,1698163172,13096.181807509995,103.22245446000306,53524.60695888001 2023-10-24,15:59:34.000,297,11024819,13805,0,1698163173,13096.18854381999,103.17311055000027,53524.55804904001 2023-10-24,15:59:35.000,297,11024751,13685,0,1698163174,13096.161598579994,103.15901229000156,53524.50215208 2023-10-24,15:59:36.000,297,11024829,13765,0,1698163175,13096.26937953999,103.14491403000284,53524.62792024 2023-10-24,15:59:37.000,297,11024821,13685,0,1698163176,13096.303061089995,103.06737360000261,53524.62792024 2023-10-24,15:59:38.000,297,11024741,13845,0,1698163177,13096.303061089995,103.06737360000261,53524.59997176 2023-10-24,15:59:39.000,297,11024807,13765,0,1698163178,13096.303061089995,103.08147186000133,53524.55804904001 2023-10-24,15:59:40.000,297,11024825,13565,0,1698163179,13096.343478949995,103.07442273000197,53524.613946000005 2023-10-24,15:59:41.000,297,11024811,13605,0,1698163180,13096.33674264,103.10966837999877,53524.60695888001 2023-10-24,15:59:42.000,297,11024802,13525,0,1698163181,13096.35021525999,103.09557012000005,53524.613946000005 2023-10-24,15:59:43.000,297,11024809,13485,0,1698163182,13096.303061089995,103.13081577000412,53524.53010056 2023-10-24,15:59:44.000,297,11024784,14045,0,1698163183,13096.303061089995,103.13786490000348,53524.57202328 2023-10-24,15:59:45.000,297,11024771,13805,0,1698163184,13096.3771605,103.15901229000156,53524.66984296 2023-10-24,15:59:46.000,297,11024822,13485,0,1698163185,13096.444523599996,103.16606142000091,53524.70477856001 2023-10-24,15:59:47.000,297,11024811,13685,0,1698163186,13096.45125990999,103.20835620000435,53524.69080432 2023-10-24,15:59:48.000,297,11024867,13805,0,1698163187,13096.404105739995,103.16606142000091,53524.57202328 2023-10-24,15:59:49.000,297,11024828,13765,0,1698163188,13096.404105739995,103.20130706999771,53524.64189448 2023-10-24,15:59:50.000,297,11024780,13845,0,1698163189,13096.424314669996,103.16606142000091,53524.65586872001 2023-10-24,15:59:51.000,297,11024813,13925,0,1698163190,13096.41757836,103.12376664000476,53524.662855840004 2023-10-24,15:59:52.000,297,11024816,13925,0,1698163191,13096.43778729,103.1026192499994,53524.69779144 2023-10-24,15:59:53.000,297,11024842,13605,0,1698163192,13096.444523599996,103.06032447000325,53524.66984296 2023-10-24,15:59:54.000,297,11024785,13605,0,1698163193,13096.464732529996,102.98278404000303,53524.67683008001 2023-10-24,15:59:55.000,297,11024798,13925,0,1698163194,13096.505150389996,102.9404892599996,53524.67683008001 2023-10-24,15:59:56.000,297,11024793,13725,0,1698163195,13096.49841408,102.9052436100028,53524.70477856001 2023-10-24,15:59:57.000,297,11024814,13525,0,1698163196,13096.505150389996,102.87704708999809,53524.64189448 2023-10-24,15:59:58.000,297,11024856,13525,0,1698163197,13096.464732529996,102.83475231000193,53524.544074800004 2023-10-24,15:59:59.000,297,11024822,13445,0,1698163198,13096.484941459996,102.82065405000321,53524.55804904001 2023-10-24,16:00:00.000,297,11024792,13485,0,1698163199,13096.511886699991,102.7924575299985,53524.683817200006 2023-10-24,16:00:01.000,297,11024818,13325,0,1698163200,13096.572513489991,102.76426101000106,53524.711765680004 2023-10-24,16:00:02.000,297,11024831,13725,0,1698163201,13096.606195039996,102.74311362000299,53524.69779144 2023-10-24,16:00:03.000,297,11024818,13685,0,1698163202,13096.565777179996,102.7572118800017,53524.64189448 2023-10-24,16:00:04.000,297,11024846,14125,0,1698163203,13096.51862301,102.75016275000235,53524.59997176 2023-10-24,16:00:05.000,297,11024787,13365,0,1698163204,13096.552304559991,102.76426101000106,53524.63490736001 2023-10-24,16:00:06.000,297,11024791,13845,0,1698163205,13096.53883194,102.7924575299985,53524.57202328 2023-10-24,16:00:07.000,297,11024798,13645,0,1698163206,13096.505150389996,102.78540839999914,53524.60695888001 2023-10-24,16:00:08.000,297,11024836,13445,0,1698163207,13096.45125990999,102.8065557900045,53524.59997176 2023-10-24,16:00:09.000,297,11024821,13645,0,1698163208,13096.47146883999,102.83475231000193,53524.613946000005 2023-10-24,16:00:10.000,297,11024844,13565,0,1698163209,13096.464732529996,102.85589970000001,53524.6488816 2023-10-24,16:00:11.000,297,11024804,13925,0,1698163210,13096.43778729,102.89819448000344,53524.65586872001 2023-10-24,16:00:12.000,297,11024818,13485,0,1698163211,13096.39063311999,102.91934187000152,53524.63490736001 2023-10-24,16:00:13.000,297,11024790,13645,0,1698163212,13096.3771605,102.99688230000174,53524.59298464 2023-10-24,16:00:14.000,297,11024783,13925,0,1698163213,13096.303061089995,103.04622621000453,53524.55106192 2023-10-24,16:00:15.000,297,11024814,13805,0,1698163214,13096.27611585,103.04622621000453,53524.53010056 2023-10-24,16:00:16.000,297,11024838,13925,0,1698163215,13096.27611585,103.07442273000197,53524.59997176 2023-10-24,16:00:17.000,297,11024805,13885,0,1698163216,13096.343478949995,103.16606142000091,53524.683817200006 2023-10-24,16:00:18.000,297,11024834,13685,0,1698163217,13096.28958846999,103.17311055000027,53524.65586872001 2023-10-24,16:00:19.000,297,11024802,13605,0,1698163218,13096.29632478,103.20130706999771,53524.6488816 2023-10-24,16:00:20.000,297,11024812,13605,0,1698163219,13096.27611585,103.24360185000114,53524.55804904001 2023-10-24,16:00:21.000,297,11024883,13765,0,1698163220,13096.303061089995,103.27179836999858,53524.6488816 2023-10-24,16:00:22.000,297,11024792,13405,0,1698163221,13096.343478949995,103.28589663000457,53524.64189448 2023-10-24,16:00:23.000,297,11024778,13765,0,1698163222,13096.29632478,103.32114228000137,53524.565036160006 2023-10-24,16:00:24.000,297,11024806,13725,0,1698163223,13096.323270019995,103.31409315000201,53524.516126320006 2023-10-24,16:00:25.000,297,11024819,13565,0,1698163224,13096.45799622,103.29294576000393,53524.64189448 2023-10-24,16:00:26.000,297,11024818,13685,0,1698163225,13096.484941459996,103.29294576000393,53524.55804904001 2023-10-24,16:00:27.000,297,11024822,13805,0,1698163226,13096.45125990999,103.30704402000265,53524.55804904001 2023-10-24,16:00:28.000,297,11024787,13285,0,1698163227,13096.47820515,103.25770010999986,53524.50215208 2023-10-24,16:00:29.000,297,11024823,13885,0,1698163228,13096.532095629991,103.25770010999986,53524.53010056 2023-10-24,16:00:30.000,297,11024840,13565,0,1698163229,13096.612931349991,103.22950359000242,53524.565036160006 2023-10-24,16:00:31.000,297,11024825,13725,0,1698163230,13096.565777179996,103.16606142000091,53524.50215208 2023-10-24,16:00:32.000,297,11024827,13805,0,1698163231,13096.626403969996,103.11671750999813,53524.565036160006 2023-10-24,16:00:33.000,297,11024786,13565,0,1698163232,13096.660085520001,103.03212794999854,53524.58599752001 2023-10-24,16:00:34.000,297,11024799,13845,0,1698163233,13096.693767069992,102.95458751999831,53524.52311344 2023-10-24,16:00:35.000,297,11024812,13565,0,1698163234,13096.734184929992,102.94753838999895,53524.6488816 2023-10-24,16:00:36.000,297,11024850,13445,0,1698163235,13096.687030759997,102.87704708999809,53524.60695888001 2023-10-24,16:00:37.000,297,11024811,13685,0,1698163236,13096.673558139992,102.82065405000321,53524.613946000005 2023-10-24,16:00:38.000,297,11024798,13685,0,1698163237,13096.626403969996,102.73606449000363,53524.55106192 2023-10-24,16:00:39.000,297,11024800,13845,0,1698163238,13096.579249800001,102.70081883999956,53524.544074800004 2023-10-24,16:00:40.000,297,11024782,13725,0,1698163239,13096.585986109996,102.67262232000212,53524.59298464 2023-10-24,16:00:41.000,297,11024836,13885,0,1698163240,13096.606195039996,102.63032753999869,53524.59997176 2023-10-24,16:00:42.000,297,11024848,13765,0,1698163241,13096.579249800001,102.64442580000468,53524.5790104 2023-10-24,16:00:43.000,297,11024832,13525,0,1698163242,13096.552304559991,102.68672058000084,53524.59298464 2023-10-24,16:00:44.000,297,11024830,13685,0,1698163243,13096.491677769991,102.70081883999956,53524.565036160006 2023-10-24,16:00:45.000,297,11024811,13885,0,1698163244,13096.49841408,102.74311362000299,53524.5790104 2023-10-24,16:00:46.000,297,11024795,13765,0,1698163245,13096.47146883999,102.77131014000042,53524.5790104 2023-10-24,16:00:47.000,297,11024779,13765,0,1698163246,13096.49841408,102.79950665999786,53524.5790104 2023-10-24,16:00:48.000,297,11024786,13925,0,1698163247,13096.43778729,102.82770318000257,53524.52311344 2023-10-24,16:00:49.000,297,11024795,13605,0,1698163248,13096.444523599996,102.93344013000024,53524.59298464 2023-10-24,16:00:50.000,297,11024800,13685,0,1698163249,13096.53883194,102.97573491000367,53524.60695888001 2023-10-24,16:00:51.000,297,11024788,13685,0,1698163250,13096.51862301,103.01098056000046,53524.662855840004 2023-10-24,16:00:52.000,297,11024806,13405,0,1698163251,13096.55904087,103.02507881999918,53524.62792024 2023-10-24,16:00:53.000,297,11024818,13685,0,1698163252,13096.545568249996,103.04622621000453,53524.64189448 2023-10-24,16:00:54.000,297,11024818,13725,0,1698163253,13096.565777179996,103.07442273000197,53524.50215208 2023-10-24,16:00:55.000,297,11024834,13925,0,1698163254,13096.592722419991,103.11671750999813,53524.52311344 2023-10-24,16:00:56.000,297,11024798,14045,0,1698163255,13096.660085520001,103.1026192499994,53524.59997176 2023-10-24,16:00:57.000,297,11024840,13645,0,1698163256,13096.700503380001,103.08147186000133,53524.62093312 2023-10-24,16:00:58.000,297,11024828,13805,0,1698163257,13096.680294450001,103.0391770799979,53524.62792024 2023-10-24,16:00:59.000,297,11024821,13405,0,1698163258,13096.693767069992,103.02507881999918,53524.57202328 2023-10-24,16:01:00.000,297,11024837,13645,0,1698163259,13096.774602789992,102.95458751999831,53524.65586872001 2023-10-24,16:01:01.000,297,11024827,13605,0,1698163260,13096.713975999992,102.89819448000344,53524.6488816 2023-10-24,16:01:02.000,297,11024801,13685,0,1698163261,13096.700503380001,102.82065405000321,53524.64189448 2023-10-24,16:01:03.000,297,11024788,13645,0,1698163262,13096.673558139992,102.73606449000363,53524.5790104 2023-10-24,16:01:04.000,297,11024864,13805,0,1698163263,13096.606195039996,102.70081883999956,53524.57202328 2023-10-24,16:01:05.000,297,11024768,13405,0,1698163264,13096.713975999992,102.60213102000125,53524.62093312 2023-10-24,16:01:06.000,297,11024804,13565,0,1698163265,13096.713975999992,102.51754146000167,53524.67683008001 2023-10-24,16:01:07.000,297,11024768,13565,0,1698163266,13096.660085520001,102.4470501600008,53524.683817200006 2023-10-24,16:01:08.000,297,11024815,13565,0,1698163267,13096.55904087,102.39065711999865,53524.613946000005 2023-10-24,16:01:09.000,297,11024806,13685,0,1698163268,13096.565777179996,102.36950973000057,53524.70477856001 2023-10-24,16:01:10.000,297,11024817,13565,0,1698163269,13096.53883194,102.29196930000035,53524.62792024 2023-10-24,16:01:11.000,297,11024767,13605,0,1698163270,13096.511886699991,102.27082191000227,53524.66984296 2023-10-24,16:01:12.000,297,11024788,13925,0,1698163271,13096.45125990999,102.22147799999948,53524.62792024 2023-10-24,16:01:13.000,297,11024794,13325,0,1698163272,13096.37042418999,102.22147799999948,53524.53010056 2023-10-24,16:01:14.000,297,11024761,13765,0,1698163273,13096.424314669996,102.17213409000396,53524.58599752001 2023-10-24,16:01:15.000,297,11024814,13885,0,1698163274,13096.41757836,102.15098669999861,53524.63490736001 2023-10-24,16:01:16.000,297,11024782,13725,0,1698163275,13096.37042418999,102.1368884399999,53524.60695888001 2023-10-24,16:01:17.000,297,11024823,13805,0,1698163276,13096.35695157,102.18623235000268,53524.64189448 2023-10-24,16:01:18.000,297,11024790,13525,0,1698163277,13096.303061089995,102.17918322000332,53524.516126320006 2023-10-24,16:01:19.000,297,11024813,13925,0,1698163278,13096.35021525999,102.18623235000268,53524.565036160006 2023-10-24,16:01:20.000,297,11024825,13605,0,1698163279,13096.41084204999,102.24967452000419,53524.53708768001 2023-10-24,16:01:21.000,297,11024800,13605,0,1698163280,13096.464732529996,102.25672365000355,53524.59298464 2023-10-24,16:01:22.000,297,11024808,13805,0,1698163281,13096.424314669996,102.24967452000419,53524.613946000005 2023-10-24,16:01:23.000,297,11024819,13885,0,1698163282,13096.444523599996,102.33426408000378,53524.62093312 2023-10-24,16:01:24.000,297,11024766,13565,0,1698163283,13096.41084204999,102.32721495000442,53524.516126320006 2023-10-24,16:01:25.000,297,11024785,13605,0,1698163284,13096.45799622,102.38360798999929,53524.57202328 2023-10-24,16:01:26.000,297,11024789,13885,0,1698163285,13096.45125990999,102.40475538000464,53524.57202328 2023-10-24,16:01:27.000,297,11024829,13885,0,1698163286,13096.525359319996,102.46114841999952,53524.55804904001 2023-10-24,16:01:28.000,297,11024750,13605,0,1698163287,13096.41084204999,102.48229581000487,53524.50913920001 2023-10-24,16:01:29.000,297,11024810,13565,0,1698163288,13096.47820515,102.53163972000038,53524.48119072 2023-10-24,16:01:30.000,297,11024814,13445,0,1698163289,13096.49841408,102.5457379799991,53524.58599752001 2023-10-24,16:01:31.000,297,11024842,13645,0,1698163290,13096.47820515,102.58803276000253,53524.516126320006 2023-10-24,16:01:32.000,297,11024808,13685,0,1698163291,13096.43105097999,102.61622927999997,53524.613946000005 2023-10-24,16:01:33.000,297,11024819,13605,0,1698163292,13096.424314669996,102.64442580000468,53524.55804904001 2023-10-24,16:01:34.000,297,11024797,13645,0,1698163293,13096.30979739999,102.6585240600034,53524.48817784001 2023-10-24,16:01:35.000,297,11024794,14085,0,1698163294,13096.26937953999,102.61622927999997,53524.43228088 2023-10-24,16:01:36.000,297,11024824,14005,0,1698163295,13096.26937953999,102.62327840999933,53524.53010056 2023-10-24,16:01:37.000,297,11024825,13805,0,1698163296,13096.25590692,102.6585240600034,53524.53708768001 2023-10-24,16:01:38.000,297,11024770,13565,0,1698163297,13096.181807509995,102.58803276000253,53524.516126320006 2023-10-24,16:01:39.000,297,11024815,14165,0,1698163298,13096.100971789994,102.62327840999933,53524.46022936 2023-10-24,16:01:40.000,297,11024856,13845,0,1698163299,13096.121180719994,102.53163972000038,53524.50215208 2023-10-24,16:01:41.000,297,11024828,13845,0,1698163300,13096.04708130999,102.49639407000359,53524.48119072 2023-10-24,16:01:42.000,297,11024799,13605,0,1698163301,13096.026872379989,102.44000103000144,53524.516126320006 2023-10-24,16:01:43.000,297,11024835,13565,0,1698163302,13095.979718209994,102.36950973000057,53524.38337104 2023-10-24,16:01:44.000,297,11024791,13605,0,1698163303,13095.959509279994,102.35541147000185,53524.41131952 2023-10-24,16:01:45.000,297,11024813,13725,0,1698163304,13096.013399759999,102.22147799999948,53524.53010056 2023-10-24,16:01:46.000,297,11024778,13605,0,1698163305,13096.033608689999,102.17918322000332,53524.4742036 2023-10-24,16:01:47.000,297,11024836,13925,0,1698163306,13095.993190829999,102.1016427900031,53524.42529376 2023-10-24,16:01:48.000,297,11024827,14005,0,1698163307,13095.959509279994,102.03115149000223,53524.38337104 2023-10-24,16:01:49.000,297,11024812,13925,0,1698163308,13095.979718209994,101.91836540999793,53524.43228088 2023-10-24,16:01:50.000,297,11024814,13965,0,1698163309,13095.993190829999,101.86197237000306,53524.36939680001 2023-10-24,16:01:51.000,297,11024793,13565,0,1698163310,13096.033608689999,101.79148107000219,53524.35542256 2023-10-24,16:01:52.000,297,11024784,13565,0,1698163311,13096.06729023999,101.74918628999876,53524.4043324 2023-10-24,16:01:53.000,297,11024817,13565,0,1698163312,13096.100971789994,101.6786949899979,53524.36939680001 2023-10-24,16:01:54.000,297,11024798,13765,0,1698163313,13096.10770809999,101.69984238000325,53524.42529376 2023-10-24,16:01:55.000,297,11024779,13765,0,1698163314,13096.161598579994,101.68574412000453,53524.41830664001 2023-10-24,16:01:56.000,297,11024827,13565,0,1698163315,13096.12791702999,101.68574412000453,53524.38337104 2023-10-24,16:01:57.000,297,11024857,13685,0,1698163316,13096.141389649994,101.72098977000132,53524.327474080004 2023-10-24,16:01:58.000,297,11024822,13565,0,1698163317,13096.04708130999,101.74918628999876,53524.278564240005 2023-10-24,16:01:59.000,297,11024809,13725,0,1698163318,13096.060553929994,101.79148107000219,53524.27157712001 2023-10-24,16:02:00.000,297,11024807,13885,0,1698163319,13096.033608689999,101.83377584999835,53524.35542256 2023-10-24,16:02:01.000,297,11024782,13565,0,1698163320,13096.060553929994,101.88311976000114,53524.3344612 2023-10-24,16:02:02.000,297,11024824,13925,0,1698163321,13096.053817619999,101.94656193000264,53524.397345280006 2023-10-24,16:02:03.000,297,11024834,13925,0,1698163322,13096.04708130999,102.01000410000415,53524.3344612 2023-10-24,16:02:04.000,297,11024795,13645,0,1698163323,13095.959509279994,102.08049539999774,53524.29952560001 2023-10-24,16:02:05.000,297,11024794,13845,0,1698163324,13095.959509279994,102.07344626999839,53524.32048696001 2023-10-24,16:02:06.000,297,11024792,13925,0,1698163325,13095.946036659989,102.12279018000118,53524.28555136 2023-10-24,16:02:07.000,297,11024800,13565,0,1698163326,13095.952772969998,102.19328148000204,53524.32048696001 2023-10-24,16:02:08.000,297,11024788,13645,0,1698163327,13095.892146179998,102.15803582999797,53524.278564240005 2023-10-24,16:02:09.000,297,11024783,13765,0,1698163328,13095.885409869989,102.18623235000268,53524.30651272 2023-10-24,16:02:10.000,297,11024770,13525,0,1698163329,13095.925827729989,102.12279018000118,53524.31349984 2023-10-24,16:02:11.000,297,11024767,13685,0,1698163330,13095.912355109998,102.11574105000182,53524.32048696001 2023-10-24,16:02:12.000,297,11024814,13445,0,1698163331,13095.871937249998,102.08754453000438,53524.29952560001 2023-10-24,16:02:13.000,297,11024812,14045,0,1698163332,13095.818046769993,102.05934800999967,53524.24362864 2023-10-24,16:02:14.000,297,11024802,13965,0,1698163333,13095.757419979993,102.0029549700048,53524.1248476 2023-10-24,16:02:15.000,297,11024828,13565,0,1698163334,13095.703529500002,101.92541454000457,53524.17375744001 2023-10-24,16:02:16.000,297,11024847,13885,0,1698163335,13095.676584259993,101.86902150000242,53524.180744560006 2023-10-24,16:02:17.000,297,11024806,13685,0,1698163336,13095.717002119993,101.84787411000434,53524.278564240005 2023-10-24,16:02:18.000,297,11024836,13565,0,1698163337,13095.683320570002,101.80557933000091,53524.278564240005 2023-10-24,16:02:19.000,297,11024794,13605,0,1698163338,13095.642902710002,101.76328455000476,53524.27157712001 2023-10-24,16:02:20.000,297,11024791,13565,0,1698163339,13095.541858060002,101.72098977000132,53524.18773168 2023-10-24,16:02:21.000,297,11024856,13685,0,1698163340,13095.541858060002,101.66459672999918,53524.17375744001 2023-10-24,16:02:22.000,297,11024825,13765,0,1698163341,13095.467758649997,101.61525282000366,53524.061963520006 2023-10-24,16:02:23.000,297,11024828,13405,0,1698163342,13095.447549719996,101.5447615200028,53524.1248476 2023-10-24,16:02:24.000,297,11024776,14005,0,1698163343,13095.454286029992,101.5447615200028,53524.1947188 2023-10-24,16:02:25.000,297,11024818,13845,0,1698163344,13095.481231270001,101.50951586999872,53524.208693040004 2023-10-24,16:02:26.000,297,11024817,13765,0,1698163345,13095.407131859996,101.49541761,53524.208693040004 2023-10-24,16:02:27.000,297,11024809,13765,0,1698163346,13095.353241379991,101.43902456999785,53524.159783200004 2023-10-24,16:02:28.000,297,11024838,13765,0,1698163347,13095.386922929996,101.47427022000193,53524.22266728001 2023-10-24,16:02:29.000,297,11024836,13805,0,1698163348,13095.33976876,101.48836848000064,53524.17375744001 2023-10-24,16:02:30.000,297,11024794,13565,0,1698163349,13095.33976876,101.46722109000257,53524.1947188 2023-10-24,16:02:31.000,297,11024789,13805,0,1698163350,13095.2993509,101.47427022000193,53524.06895064 2023-10-24,16:02:32.000,297,11024790,13445,0,1698163351,13095.366713999996,101.47427022000193,53524.09689912 2023-10-24,16:02:33.000,297,11024837,13925,0,1698163352,13095.312823519991,101.48836848000064,53524.00606656001 2023-10-24,16:02:34.000,297,11024793,13965,0,1698163353,13095.346505069996,101.50246673999936,53524.08292488001 2023-10-24,16:02:35.000,297,11024835,13925,0,1698163354,13095.407131859996,101.49541761,53524.06895064 2023-10-24,16:02:36.000,297,11024794,13765,0,1698163355,13095.420604480001,101.5447615200028,53524.089912 2023-10-24,16:02:37.000,297,11024803,13645,0,1698163356,13095.440813410001,101.53771239000343,53524.08292488001 2023-10-24,16:02:38.000,297,11024809,13925,0,1698163357,13095.407131859996,101.6082036900043,53524.041002160004 2023-10-24,16:02:39.000,297,11024802,13765,0,1698163358,13095.440813410001,101.62935108000238,53523.99907944 2023-10-24,16:02:40.000,297,11024852,13405,0,1698163359,13095.461022340001,101.66459672999918,53524.04798928 2023-10-24,16:02:41.000,297,11024798,13605,0,1698163360,13095.508176509997,101.68574412000453,53524.10388624001 2023-10-24,16:02:42.000,297,11024848,13805,0,1698163361,13095.528385439997,101.67164585999853,53524.08292488001 2023-10-24,16:02:43.000,297,11024845,13725,0,1698163362,13095.514912819992,101.66459672999918,53524.07593776 2023-10-24,16:02:44.000,297,11024838,13965,0,1698163363,13095.474494959992,101.68574412000453,53524.02702792 2023-10-24,16:02:45.000,297,11024750,13765,0,1698163364,13095.487967579997,101.7068915100026,53524.013053680006 2023-10-24,16:02:46.000,297,11024786,13525,0,1698163365,13095.474494959992,101.68574412000453,53523.992092320004 2023-10-24,16:02:47.000,297,11024807,14045,0,1698163366,13095.467758649997,101.6786949899979,53523.99907944 2023-10-24,16:02:48.000,297,11024815,13605,0,1698163367,13095.400395550001,101.72803890000068,53523.96414384001 2023-10-24,16:02:49.000,297,11024814,14045,0,1698163368,13095.393659239991,101.72098977000132,53523.90824688 2023-10-24,16:02:50.000,297,11024775,13645,0,1698163369,13095.373450309991,101.72803890000068,53523.9501696 2023-10-24,16:02:51.000,297,11024831,14085,0,1698163370,13095.420604480001,101.72803890000068,53524.041002160004 2023-10-24,16:02:52.000,297,11024798,13765,0,1698163371,13095.346505069996,101.71394064000197,53524.061963520006 2023-10-24,16:02:53.000,297,11024791,13885,0,1698163372,13095.306087209996,101.72098977000132,53524.04798928 2023-10-24,16:02:54.000,297,11024809,13965,0,1698163373,13095.25219672999,101.69984238000325,53523.92222112 2023-10-24,16:02:55.000,297,11024796,13845,0,1698163374,13095.25893304,101.72803890000068,53523.943182480005 2023-10-24,16:02:56.000,297,11024743,13725,0,1698163375,13095.225251489996,101.69984238000325,53523.992092320004 2023-10-24,16:02:57.000,297,11024841,13605,0,1698163376,13095.23872411,101.67164585999853,53524.0200408 2023-10-24,16:02:58.000,297,11024798,13605,0,1698163377,13095.205042559995,101.69279325000389,53523.992092320004 2023-10-24,16:02:59.000,297,11024845,13565,0,1698163378,13095.15788839,101.68574412000453,53523.90125976 2023-10-24,16:03:00.000,297,11024841,13805,0,1698163379,13095.184833629995,101.71394064000197,53523.95715672 2023-10-24,16:03:01.000,297,11024820,13645,0,1698163380,13095.103997909995,101.73508803000004,53523.92222112 2023-10-24,16:03:02.000,297,11024817,13685,0,1698163381,13095.09052528999,101.72803890000068,53523.9501696 2023-10-24,16:03:03.000,297,11024797,13405,0,1698163382,13095.002953259995,101.72098977000132,53523.824401440004 2023-10-24,16:03:04.000,297,11024825,13685,0,1698163383,13095.00968956999,101.71394064000197,53523.894272640006 2023-10-24,16:03:05.000,297,11024789,13885,0,1698163384,13095.02989849999,101.73508803000004,53523.96414384001 2023-10-24,16:03:06.000,297,11024826,13685,0,1698163385,13095.05010742999,101.68574412000453,53523.943182480005 2023-10-24,16:03:07.000,297,11024785,14045,0,1698163386,13095.01642588,101.69279325000389,53523.92920824 2023-10-24,16:03:08.000,297,11024811,13565,0,1698163387,13094.97600802,101.6082036900043,53523.8802984 2023-10-24,16:03:09.000,297,11024785,13965,0,1698163388,13094.95579909,101.58000716999959,53523.88728552001 2023-10-24,16:03:10.000,297,11024804,13565,0,1698163389,13094.95579909,101.50246673999936,53523.873311280004 2023-10-24,16:03:11.000,297,11024777,13765,0,1698163390,13094.95579909,101.48131935000129,53523.8802984 2023-10-24,16:03:12.000,297,11024809,13645,0,1698163391,13094.95579909,101.45312283000385,53523.86632416001 2023-10-24,16:03:13.000,297,11024755,13885,0,1698163392,13094.93559016,101.37558240000362,53523.83837568001 2023-10-24,16:03:14.000,297,11024813,13805,0,1698163393,13094.922117539994,101.32623849000083,53523.824401440004 2023-10-24,16:03:15.000,297,11024757,13925,0,1698163394,13095.002953259995,101.26984544999868,53523.8104272 2023-10-24,16:03:16.000,297,11024813,13685,0,1698163395,13095.02989849999,101.20640328000445,53523.8104272 2023-10-24,16:03:17.000,297,11024860,13845,0,1698163396,13094.95579909,101.15705937000166,53523.8104272 2023-10-24,16:03:18.000,297,11024795,13845,0,1698163397,13094.92885384999,101.07951894000144,53523.726581760006 2023-10-24,16:03:19.000,297,11024839,13885,0,1698163398,13094.97600802,101.05837155000336,53523.71959464001 2023-10-24,16:03:20.000,297,11024765,13645,0,1698163399,13095.043371119995,100.96673286000441,53523.80344008 2023-10-24,16:03:21.000,297,11024825,13885,0,1698163400,13095.07705267,100.95263459999842,53523.824401440004 2023-10-24,16:03:22.000,297,11024771,13925,0,1698163401,13095.09052528999,100.91033982000226,53523.81741432001 2023-10-24,16:03:23.000,297,11024840,13845,0,1698163402,13095.09052528999,100.96673286000441,53523.740556 2023-10-24,16:03:24.000,297,11024799,14005,0,1698163403,13095.0972616,100.91033982000226,53523.73356888 2023-10-24,16:03:25.000,297,11024820,13765,0,1698163404,13095.15788839,100.93148721000034,53523.73356888 2023-10-24,16:03:26.000,297,11024835,13765,0,1698163405,13095.15115207999,100.87509416999819,53523.71959464001 2023-10-24,16:03:27.000,297,11024807,13885,0,1698163406,13095.15788839,100.89624156000355,53523.78946584 2023-10-24,16:03:28.000,297,11024858,14045,0,1698163407,13095.15788839,100.91033982000226,53523.705620400004 2023-10-24,16:03:29.000,297,11024805,13445,0,1698163408,13095.184833629995,100.9032906900029,53523.705620400004 2023-10-24,16:03:30.000,297,11024798,13685,0,1698163409,13095.245460419996,100.87509416999819,53523.775491600005 2023-10-24,16:03:31.000,297,11024776,13805,0,1698163410,13095.21177886999,100.89624156000355,53523.69863328001 2023-10-24,16:03:32.000,297,11024821,13565,0,1698163411,13095.225251489996,100.84689765000076,53523.68465904 2023-10-24,16:03:33.000,297,11024785,13885,0,1698163412,13095.292614589991,100.8398485200014,53523.677671920006 2023-10-24,16:03:34.000,297,11024828,13725,0,1698163413,13095.285878279996,100.81165200000396,53523.71260752 2023-10-24,16:03:35.000,297,11024837,13685,0,1698163414,13095.245460419996,100.8398485200014,53523.67068480001 2023-10-24,16:03:36.000,297,11024808,13685,0,1698163415,13095.245460419996,100.76935722000053,53523.68465904 2023-10-24,16:03:37.000,297,11024769,13885,0,1698163416,13095.333032449991,100.72001330999774,53523.726581760006 2023-10-24,16:03:38.000,297,11024793,13525,0,1698163417,13095.333032449991,100.67066940000223,53523.740556 2023-10-24,16:03:39.000,297,11024801,13765,0,1698163418,13095.333032449991,100.64247288000479,53523.71959464001 2023-10-24,16:03:40.000,297,11024814,14045,0,1698163419,13095.333032449991,100.61427636000008,53523.64273632 2023-10-24,16:03:41.000,297,11024826,13765,0,1698163420,13095.33976876,100.60017810000136,53523.68465904 2023-10-24,16:03:42.000,297,11024791,14285,0,1698163421,13095.359977690001,100.56493245000456,53523.726581760006 2023-10-24,16:03:43.000,297,11024825,13525,0,1698163422,13095.306087209996,100.53673592999985,53523.67068480001 2023-10-24,16:03:44.000,297,11024760,14085,0,1698163423,13095.25219672999,100.55083418999857,53523.62876208001 2023-10-24,16:03:45.000,297,11024840,13605,0,1698163424,13095.25893304,100.55083418999857,53523.62177496 2023-10-24,16:03:46.000,297,11024802,13765,0,1698163425,13095.333032449991,100.53673592999985,53523.69863328001 2023-10-24,16:03:47.000,297,11024814,13525,0,1698163426,13095.359977690001,100.58607984000264,53523.79645296001 2023-10-24,16:03:48.000,297,11024806,13685,0,1698163427,13095.359977690001,100.57903071000328,53523.740556 2023-10-24,16:03:49.000,297,11024819,13645,0,1698163428,13095.380186620001,100.60017810000136,53523.83138856 2023-10-24,16:03:50.000,297,11024801,13765,0,1698163429,13095.306087209996,100.60722723000072,53523.73356888 2023-10-24,16:03:51.000,297,11024802,13605,0,1698163430,13095.23198779999,100.6565711400035,53523.71260752 2023-10-24,16:03:52.000,297,11024814,13805,0,1698163431,13095.265669349996,100.6918167900003,53523.76151736 2023-10-24,16:03:53.000,297,11024803,14005,0,1698163432,13095.205042559995,100.68476766000094,53523.73356888 2023-10-24,16:03:54.000,297,11024787,13725,0,1698163433,13095.21177886999,100.71296417999838,53523.76151736 2023-10-24,16:03:55.000,297,11024789,13925,0,1698163434,13095.19830625,100.75525896000181,53523.824401440004 2023-10-24,16:03:56.000,297,11024859,13565,0,1698163435,13095.15115207999,100.7905046099986,53523.740556 2023-10-24,16:03:57.000,297,11024823,13485,0,1698163436,13095.13094314999,100.83279939000204,53523.76850448001 2023-10-24,16:03:58.000,297,11024830,13645,0,1698163437,13095.124206839995,100.88214330000483,53523.71959464001 2023-10-24,16:03:59.000,297,11024810,13845,0,1698163438,13095.05010742999,100.92443808000098,53523.73356888 2023-10-24,16:04:00.000,297,11024803,13885,0,1698163439,13095.09052528999,100.98083112000313,53523.775491600005 2023-10-24,16:04:01.000,297,11024789,13925,0,1698163440,13095.11747053,101.01607676999993,53523.78946584 2023-10-24,16:04:02.000,297,11024808,13565,0,1698163441,13095.13767946,101.05837155000336,53523.78946584 2023-10-24,16:04:03.000,297,11024774,13645,0,1698163442,13095.124206839995,101.12181372000487,53523.8104272 2023-10-24,16:04:04.000,297,11024850,13725,0,1698163443,13095.07705267,101.12886285000423,53523.71260752 2023-10-24,16:04:05.000,297,11024801,13805,0,1698163444,13095.15115207999,101.26984544999868,53523.76850448001 2023-10-24,16:04:06.000,297,11024831,13765,0,1698163445,13095.11747053,101.26984544999868,53523.73356888 2023-10-24,16:04:07.000,297,11024825,13725,0,1698163446,13095.13094314999,101.30509110000276,53523.69863328001 2023-10-24,16:04:08.000,297,11024822,14045,0,1698163447,13095.0972616,101.35443500999827,53523.71260752 2023-10-24,16:04:09.000,297,11024811,13485,0,1698163448,13095.09052528999,101.3967297900017,53523.705620400004 2023-10-24,16:04:10.000,297,11024797,13645,0,1698163449,13095.11747053,101.34738587999891,53523.740556 2023-10-24,16:04:11.000,297,11024806,13645,0,1698163450,13095.124206839995,101.38968066000234,53523.80344008 2023-10-24,16:04:12.000,297,11024824,13605,0,1698163451,13095.124206839995,101.38263153000298,53523.78946584 2023-10-24,16:04:13.000,297,11024802,13925,0,1698163452,13095.15115207999,101.34738587999891,53523.83837568001 2023-10-24,16:04:14.000,297,11024784,13765,0,1698163453,13095.083788979995,101.30509110000276,53523.71959464001 2023-10-24,16:04:15.000,297,11024808,13845,0,1698163454,13095.063580049995,101.23459980000189,53523.656710560004 2023-10-24,16:04:16.000,297,11024794,13445,0,1698163455,13095.11073421999,101.17115763000038,53523.740556 2023-10-24,16:04:17.000,297,11024819,13405,0,1698163456,13095.124206839995,101.04427329000464,53523.78247872 2023-10-24,16:04:18.000,297,11024814,13725,0,1698163457,13095.11073421999,100.95263459999842,53523.75453024 2023-10-24,16:04:19.000,297,11024824,13805,0,1698163458,13095.023162189995,100.87509416999819,53523.677671920006 2023-10-24,16:04:20.000,297,11024837,13845,0,1698163459,13095.083788979995,100.74820983000245,53523.79645296001 2023-10-24,16:04:21.000,297,11024762,13405,0,1698163460,13095.002953259995,100.67771853000158,53523.75453024 2023-10-24,16:04:22.000,297,11024827,13685,0,1698163461,13095.01642588,100.60017810000136,53523.73356888 2023-10-24,16:04:23.000,297,11024767,13565,0,1698163462,13095.03663481,100.52263767000113,53523.64273632 2023-10-24,16:04:24.000,297,11024841,13925,0,1698163463,13095.01642588,100.46624462999898,53523.58683936 2023-10-24,16:04:25.000,297,11024785,13765,0,1698163464,13095.11073421999,100.47329375999834,53523.69164616 2023-10-24,16:04:26.000,297,11024811,13565,0,1698163465,13095.11747053,100.45214637000026,53523.677671920006 2023-10-24,16:04:27.000,297,11024835,13925,0,1698163466,13095.13767946,100.41690072000347,53523.705620400004 2023-10-24,16:04:28.000,297,11024802,13605,0,1698163467,13095.11073421999,100.43099898000219,53523.66369768 2023-10-24,16:04:29.000,297,11024862,13925,0,1698163468,13095.13767946,100.50149028000305,53523.726581760006 2023-10-24,16:04:30.000,297,11024796,14005,0,1698163469,13095.17136100999,100.55788331999793,53523.705620400004 2023-10-24,16:04:31.000,297,11024802,13685,0,1698163470,13095.15788839,100.61427636000008,53523.62876208001 2023-10-24,16:04:32.000,297,11024779,14045,0,1698163471,13095.19156993999,100.66362027000287,53523.705620400004 2023-10-24,16:04:33.000,297,11024788,13885,0,1698163472,13095.21177886999,100.69886591999966,53523.677671920006 2023-10-24,16:04:34.000,297,11024805,13525,0,1698163473,13095.25219672999,100.81165200000396,53523.73356888 2023-10-24,16:04:35.000,297,11024791,13885,0,1698163474,13095.306087209996,100.86804503999883,53523.69863328001 2023-10-24,16:04:36.000,297,11024812,14085,0,1698163475,13095.27240565999,100.9385363399997,53523.68465904 2023-10-24,16:04:37.000,297,11024792,13845,0,1698163476,13095.25219672999,100.99492938000185,53523.677671920006 2023-10-24,16:04:38.000,297,11024806,13645,0,1698163477,13095.23872411,101.037224159998,53523.62177496 2023-10-24,16:04:39.000,297,11024788,13605,0,1698163478,13095.245460419996,101.07951894000144,53523.64972344001 2023-10-24,16:04:40.000,297,11024797,13765,0,1698163479,13095.2993509,101.10771545999887,53523.71260752 2023-10-24,16:04:41.000,297,11024754,13925,0,1698163480,13095.27914197,101.10771545999887,53523.71959464001 2023-10-24,16:04:42.000,297,11024802,14045,0,1698163481,13095.31955983,101.07951894000144,53523.76151736 2023-10-24,16:04:43.000,297,11024789,13765,0,1698163482,13095.265669349996,101.07246981000208,53523.775491600005 2023-10-24,16:04:44.000,297,11024815,13565,0,1698163483,13095.17809732,101.06542068000272,53523.71260752 2023-10-24,16:04:45.000,297,11024820,14165,0,1698163484,13095.19156993999,101.03017502999865,53523.705620400004 2023-10-24,16:04:46.000,297,11024789,13565,0,1698163485,13095.164624699995,100.96673286000441,53523.677671920006 2023-10-24,16:04:47.000,297,11024824,14045,0,1698163486,13095.19830625,100.88214330000483,53523.69164616 2023-10-24,16:04:48.000,297,11024777,13685,0,1698163487,13095.13094314999,100.88214330000483,53523.66369768 2023-10-24,16:04:49.000,297,11024784,13725,0,1698163488,13095.17136100999,100.83279939000204,53523.705620400004 2023-10-24,16:04:50.000,297,11024785,13805,0,1698163489,13095.21177886999,100.74820983000245,53523.705620400004 2023-10-24,16:04:51.000,297,11024744,13325,0,1698163490,13095.184833629995,100.72001330999774,53523.69164616 2023-10-24,16:04:52.000,297,11024785,13645,0,1698163491,13095.205042559995,100.71296417999838,53523.69164616 2023-10-24,16:04:53.000,297,11024823,14085,0,1698163492,13095.21177886999,100.66362027000287,53523.66369768 2023-10-24,16:04:54.000,297,11024814,13325,0,1698163493,13095.17809732,100.62132548999944,53523.58683936 2023-10-24,16:04:55.000,297,11024808,13645,0,1698163494,13095.144415769995,100.67066940000223,53523.61478784 2023-10-24,16:04:56.000,297,11024795,13365,0,1698163495,13095.15788839,100.66362027000287,53523.6357492 2023-10-24,16:04:57.000,297,11024823,13765,0,1698163496,13095.21851518,100.63542374999815,53523.67068480001 2023-10-24,16:04:58.000,297,11024853,14005,0,1698163497,13095.21177886999,100.68476766000094,53523.607800720005 2023-10-24,16:04:59.000,297,11024831,13765,0,1698163498,13095.17136100999,100.6565711400035,53523.62177496 2023-10-24,16:05:00.000,297,11024837,14125,0,1698163499,13095.17809732,100.67771853000158,53523.62876208001 2023-10-24,16:05:01.000,297,11024853,13725,0,1698163500,13095.17809732,100.68476766000094,53523.61478784 2023-10-24,16:05:02.000,297,11024808,13645,0,1698163501,13095.164624699995,100.6918167900003,53523.6357492 2023-10-24,16:05:03.000,297,11024783,14005,0,1698163502,13095.13767946,100.72001330999774,53523.607800720005 2023-10-24,16:05:04.000,297,11024806,13845,0,1698163503,13095.15115207999,100.72706244000437,53523.59382648 2023-10-24,16:05:05.000,297,11024807,13885,0,1698163504,13095.184833629995,100.71296417999838,53523.677671920006 2023-10-24,16:05:06.000,297,11024812,13845,0,1698163505,13095.184833629995,100.64952201000415,53523.64972344001 2023-10-24,16:05:07.000,297,11024829,13485,0,1698163506,13095.19830625,100.64952201000415,53523.69164616 2023-10-24,16:05:08.000,297,11024776,13805,0,1698163507,13095.144415769995,100.63542374999815,53523.565878 2023-10-24,16:05:09.000,297,11024813,13405,0,1698163508,13095.23198779999,100.64247288000479,53523.64273632 2023-10-24,16:05:10.000,297,11024835,13805,0,1698163509,13095.23872411,100.6283746199988,53523.656710560004 2023-10-24,16:05:11.000,297,11024845,13925,0,1698163510,13095.23872411,100.60722723000072,53523.61478784 2023-10-24,16:05:12.000,297,11024791,13725,0,1698163511,13095.25219672999,100.60017810000136,53523.607800720005 2023-10-24,16:05:13.000,297,11024793,13565,0,1698163512,13095.23872411,100.56493245000456,53523.57286512 2023-10-24,16:05:14.000,297,11024810,14005,0,1698163513,13095.292614589991,100.56493245000456,53523.59382648 2023-10-24,16:05:15.000,297,11024808,13405,0,1698163514,13095.373450309991,100.46624462999898,53523.607800720005 2023-10-24,16:05:16.000,297,11024832,13685,0,1698163515,13095.427340789996,100.4944411500037,53523.59382648 2023-10-24,16:05:17.000,297,11024765,13725,0,1698163516,13095.434077099992,100.4944411500037,53523.57985224001 2023-10-24,16:05:18.000,297,11024768,13605,0,1698163517,13095.359977690001,100.51558854000177,53523.51696816 2023-10-24,16:05:19.000,297,11024804,13365,0,1698163518,13095.386922929996,100.50853941000241,53523.55190376001 2023-10-24,16:05:20.000,297,11024780,13405,0,1698163519,13095.434077099992,100.50149028000305,53523.57985224001 2023-10-24,16:05:21.000,297,11024817,13765,0,1698163520,13095.427340789996,100.51558854000177,53523.6357492 2023-10-24,16:05:22.000,297,11024763,13525,0,1698163521,13095.440813410001,100.52263767000113,53523.6357492 2023-10-24,16:05:23.000,297,11024821,13565,0,1698163522,13095.413868169991,100.52968680000049,53523.62876208001 2023-10-24,16:05:24.000,297,11024788,13725,0,1698163523,13095.33976876,100.60722723000072,53523.58683936 2023-10-24,16:05:25.000,297,11024805,13925,0,1698163524,13095.386922929996,100.60017810000136,53523.60081360001 2023-10-24,16:05:26.000,297,11024774,13645,0,1698163525,13095.427340789996,100.61427636000008,53523.62177496 2023-10-24,16:05:27.000,297,11024786,13885,0,1698163526,13095.400395550001,100.6918167900003,53523.607800720005 2023-10-24,16:05:28.000,297,11024805,14085,0,1698163527,13095.353241379991,100.71296417999838,53523.62177496 2023-10-24,16:05:29.000,297,11024817,13765,0,1698163528,13095.31955983,100.76935722000053,53523.60081360001 2023-10-24,16:05:30.000,297,11024814,14045,0,1698163529,13095.373450309991,100.76935722000053,53523.64273632 2023-10-24,16:05:31.000,297,11024811,13925,0,1698163530,13095.292614589991,100.81870113000332,53523.677671920006 2023-10-24,16:05:32.000,297,11024771,13365,0,1698163531,13095.25219672999,100.84689765000076,53523.64273632 2023-10-24,16:05:33.000,297,11024772,13645,0,1698163532,13095.184833629995,100.91033982000226,53523.62177496 2023-10-24,16:05:34.000,297,11024804,13925,0,1698163533,13095.13767946,100.9385363399997,53523.57286512 2023-10-24,16:05:35.000,297,11024768,13925,0,1698163534,13095.13094314999,100.96673286000441,53523.57286512 2023-10-24,16:05:36.000,297,11024782,13605,0,1698163535,13095.144415769995,100.95968372999778,53523.64972344001 2023-10-24,16:05:37.000,297,11024786,13725,0,1698163536,13095.184833629995,100.94558546999906,53523.69164616 2023-10-24,16:05:38.000,297,11024826,13605,0,1698163537,13095.17136100999,100.88919243000419,53523.71959464001 2023-10-24,16:05:39.000,297,11024820,13725,0,1698163538,13095.19156993999,100.86099590999947,53523.69863328001 2023-10-24,16:05:40.000,297,11024884,13485,0,1698163539,13095.13767946,100.86099590999947,53523.61478784 2023-10-24,16:05:41.000,297,11024787,13645,0,1698163540,13095.17809732,100.7905046099986,53523.66369768 2023-10-24,16:05:42.000,297,11024760,13645,0,1698163541,13095.19830625,100.74116070000309,53523.62876208001 2023-10-24,16:05:43.000,297,11024822,13645,0,1698163542,13095.15788839,100.64952201000415,53523.607800720005 2023-10-24,16:05:44.000,297,11024793,13725,0,1698163543,13095.15788839,100.593128970002,53523.62177496 2023-10-24,16:05:45.000,297,11024818,13885,0,1698163544,13095.15115207999,100.53673592999985,53523.64972344001 2023-10-24,16:05:46.000,297,11024873,13805,0,1698163545,13095.225251489996,100.4450972400009,53523.69863328001 2023-10-24,16:05:47.000,297,11024782,13765,0,1698163546,13095.19830625,100.35345855000196,53523.66369768 2023-10-24,16:05:48.000,297,11024789,13565,0,1698163547,13095.17136100999,100.31116376999853,53523.64273632 2023-10-24,16:05:49.000,297,11024818,13885,0,1698163548,13095.05684374,100.2336233399983,53523.55190376001 2023-10-24,16:05:50.000,297,11024799,13485,0,1698163549,13095.043371119995,100.16313204000471,53523.59382648 2023-10-24,16:05:51.000,297,11024801,13725,0,1698163550,13095.043371119995,100.12083726000128,53523.57985224001 2023-10-24,16:05:52.000,297,11024809,13605,0,1698163551,13095.01642588,100.0362477000017,53523.565878 2023-10-24,16:05:53.000,297,11024824,14045,0,1698163552,13094.91538123,100.05034596000041,53523.656710560004 2023-10-24,16:05:54.000,297,11024798,13885,0,1698163553,13094.92885384999,99.95870727000147,53523.6357492 2023-10-24,16:05:55.000,297,11024793,13685,0,1698163554,13094.90864491999,99.93755988000339,53523.64273632 2023-10-24,16:05:56.000,297,11024766,13565,0,1698163555,13094.854754439999,99.91641248999804,53523.69164616 2023-10-24,16:05:57.000,297,11024834,13645,0,1698163556,13094.787391339989,99.90936335999868,53523.60081360001 2023-10-24,16:05:58.000,297,11024762,13565,0,1698163557,13094.720028239994,99.89526509999996,53523.53094240001 2023-10-24,16:05:59.000,297,11024833,13925,0,1698163558,13094.746973479989,99.89526509999996,53523.53094240001 2023-10-24,16:06:00.000,297,11024822,13565,0,1698163559,13094.693082999998,99.91641248999804,53523.537929520004 2023-10-24,16:06:01.000,297,11024802,13605,0,1698163560,13094.679610379993,99.94460901000275,53523.509981040006 2023-10-24,16:06:02.000,297,11024835,13405,0,1698163561,13094.713291929998,99.97985465999955,53523.53094240001 2023-10-24,16:06:03.000,297,11024784,13925,0,1698163562,13094.693082999998,100.02919857000234,53523.537929520004 2023-10-24,16:06:04.000,297,11024795,13725,0,1698163563,13094.666137759988,100.07854247999785,53523.52395528 2023-10-24,16:06:05.000,297,11024767,13485,0,1698163564,13094.733500859998,100.0996898700032,53523.57985224001 2023-10-24,16:06:06.000,297,11024796,13725,0,1698163565,13094.686346689989,100.12083726000128,53523.62177496 2023-10-24,16:06:07.000,297,11024818,13845,0,1698163566,13094.713291929998,100.17018117000407,53523.537929520004 2023-10-24,16:06:08.000,297,11024770,13885,0,1698163567,13094.666137759988,100.2336233399983,53523.489019680004 2023-10-24,16:06:09.000,297,11024771,13925,0,1698163568,13094.672874069998,100.32526203000452,53523.47504544 2023-10-24,16:06:10.000,297,11024805,13565,0,1698163569,13094.686346689989,100.3816550699994,53523.47504544 2023-10-24,16:06:11.000,297,11024780,13885,0,1698163570,13094.753709789999,100.40280246000475,53523.565878 2023-10-24,16:06:12.000,297,11024832,13805,0,1698163571,13094.746973479989,100.45214637000026,53523.558890880005 2023-10-24,16:06:13.000,297,11024819,13645,0,1698163572,13094.773918719999,100.46624462999898,53523.4960068 2023-10-24,16:06:14.000,297,11024810,13565,0,1698163573,13094.659401449993,100.50853941000241,53523.45408408 2023-10-24,16:06:15.000,297,11024800,13485,0,1698163574,13094.706555619989,100.51558854000177,53523.44709696 2023-10-24,16:06:16.000,297,11024798,13925,0,1698163575,13094.672874069998,100.57903071000328,53523.509981040006 2023-10-24,16:06:17.000,297,11024807,14285,0,1698163576,13094.693082999998,100.60017810000136,53523.489019680004 2023-10-24,16:06:18.000,297,11024819,13765,0,1698163577,13094.645928829988,100.6283746199988,53523.46805832 2023-10-24,16:06:19.000,297,11024827,13605,0,1698163578,13094.632456209998,100.593128970002,53523.47504544 2023-10-24,16:06:20.000,297,11024805,13885,0,1698163579,13094.666137759988,100.60017810000136,53523.51696816 2023-10-24,16:06:21.000,297,11024789,13925,0,1698163580,13094.592038349998,100.6283746199988,53523.489019680004 2023-10-24,16:06:22.000,297,11024798,13805,0,1698163581,13094.571829419998,100.63542374999815,53523.51696816 2023-10-24,16:06:23.000,297,11024854,13805,0,1698163582,13094.484257390002,100.6283746199988,53523.47504544 2023-10-24,16:06:24.000,297,11024816,13805,0,1698163583,13094.437103219992,100.62132548999944,53523.44709696 2023-10-24,16:06:25.000,297,11024809,13645,0,1698163584,13094.450575839997,100.593128970002,53523.48203256001 2023-10-24,16:06:26.000,297,11024796,13765,0,1698163585,13094.484257390002,100.593128970002,53523.565878 2023-10-24,16:06:27.000,297,11024832,13885,0,1698163586,13094.430366909997,100.58607984000264,53523.50299392001 2023-10-24,16:06:28.000,297,11024798,13445,0,1698163587,13094.336058569992,100.58607984000264,53523.440109840005 2023-10-24,16:06:29.000,297,11024797,13805,0,1698163588,13094.342794880002,100.55083418999857,53523.4261356 2023-10-24,16:06:30.000,297,11024821,13765,0,1698163589,13094.282168090002,100.52968680000049,53523.41216136001 2023-10-24,16:06:31.000,297,11024843,13645,0,1698163590,13094.295640709992,100.50853941000241,53523.40517424 2023-10-24,16:06:32.000,297,11024776,13685,0,1698163591,13094.248486539997,100.50149028000305,53523.41914848 2023-10-24,16:06:33.000,297,11024796,13885,0,1698163592,13094.235013919992,100.48739202000434,53523.391200000005 2023-10-24,16:06:34.000,297,11024743,13725,0,1698163593,13094.228277609996,100.4944411500037,53523.342290160006 2023-10-24,16:06:35.000,297,11024842,13645,0,1698163594,13094.255222849992,100.50853941000241,53523.45408408 2023-10-24,16:06:36.000,297,11024817,13645,0,1698163595,13094.295640709992,100.52968680000049,53523.45408408 2023-10-24,16:06:37.000,297,11024836,13445,0,1698163596,13094.241750230001,100.53673592999985,53523.43312272001 2023-10-24,16:06:38.000,297,11024817,13685,0,1698163597,13094.208068679996,100.57903071000328,53523.30735456 2023-10-24,16:06:39.000,297,11024793,13845,0,1698163598,13094.241750230001,100.61427636000008,53523.27940608 2023-10-24,16:06:40.000,297,11024776,13365,0,1698163599,13094.261959160001,100.6565711400035,53523.33530304001 2023-10-24,16:06:41.000,297,11024794,13805,0,1698163600,13094.288904399997,100.71296417999838,53523.3562644 2023-10-24,16:06:42.000,297,11024779,13605,0,1698163601,13094.315849639992,100.78345547999925,53523.34927728 2023-10-24,16:06:43.000,297,11024814,13725,0,1698163602,13094.336058569992,100.81870113000332,53523.370238640004 2023-10-24,16:06:44.000,297,11024773,13925,0,1698163603,13094.356267499992,100.94558546999906,53523.30036744 2023-10-24,16:06:45.000,297,11024789,13725,0,1698163604,13094.315849639992,100.99492938000185,53523.18857352 2023-10-24,16:06:46.000,297,11024762,13405,0,1698163605,13094.369740119997,101.01607676999993,53523.21652200001 2023-10-24,16:06:47.000,297,11024817,13845,0,1698163606,13094.423630600002,101.10066632999951,53523.30036744 2023-10-24,16:06:48.000,297,11024779,14045,0,1698163607,13094.470784769997,101.16410850000102,53523.321328800004 2023-10-24,16:06:49.000,297,11024832,14005,0,1698163608,13094.531411559998,101.19230501999846,53523.25844472 2023-10-24,16:06:50.000,297,11024798,13765,0,1698163609,13094.598774659993,101.27689457999804,53523.20953488 2023-10-24,16:06:51.000,297,11024772,13565,0,1698163610,13094.672874069998,101.30509110000276,53523.31434168001 2023-10-24,16:06:52.000,297,11024792,13285,0,1698163611,13094.733500859998,101.35443500999827,53523.30036744 2023-10-24,16:06:53.000,297,11024813,13925,0,1698163612,13094.746973479989,101.37558240000362,53523.29338032001 2023-10-24,16:06:54.000,297,11024826,13765,0,1698163613,13094.740237169994,101.3967297900017,53523.25844472 2023-10-24,16:06:55.000,297,11024804,13765,0,1698163614,13094.807600269989,101.3967297900017,53523.24447048001 2023-10-24,16:06:56.000,297,11024796,13445,0,1698163615,13094.854754439999,101.38968066000234,53523.321328800004 2023-10-24,16:06:57.000,297,11024783,13805,0,1698163616,13094.942326469994,101.38968066000234,53523.3562644 2023-10-24,16:06:58.000,297,11024796,13525,0,1698163617,13094.95579909,101.38263153000298,53523.27940608 2023-10-24,16:06:59.000,297,11024806,13885,0,1698163618,13094.96927170999,101.38263153000298,53523.342290160006 2023-10-24,16:07:00.000,297,11024795,13605,0,1698163619,13095.00968956999,101.33328762000019,53523.370238640004 2023-10-24,16:07:01.000,297,11024811,13845,0,1698163620,13094.95579909,101.34033674999955,53523.321328800004 2023-10-24,16:07:02.000,297,11024773,13445,0,1698163621,13094.962535399995,101.31214023000211,53523.36325152001 2023-10-24,16:07:03.000,297,11024809,13765,0,1698163622,13094.91538123,101.29099284000404,53523.21652200001 2023-10-24,16:07:04.000,297,11024777,13965,0,1698163623,13094.874963369999,101.26984544999868,53523.2863932 2023-10-24,16:07:05.000,297,11024811,13965,0,1698163624,13094.95579909,101.28394371000468,53523.391200000005 2023-10-24,16:07:06.000,297,11024813,13725,0,1698163625,13094.93559016,101.23459980000189,53523.38421288001 2023-10-24,16:07:07.000,297,11024791,13925,0,1698163626,13094.881699679994,101.1852558899991,53523.43312272001 2023-10-24,16:07:08.000,297,11024826,13925,0,1698163627,13094.834545509999,101.19935414999782,53523.27940608 2023-10-24,16:07:09.000,297,11024815,13565,0,1698163628,13094.800863959994,101.17115763000038,53523.370238640004 2023-10-24,16:07:10.000,297,11024767,13965,0,1698163629,13094.807600269989,101.17115763000038,53523.34927728 2023-10-24,16:07:11.000,297,11024807,13965,0,1698163630,13094.780655029994,101.12886285000423,53523.3562644 2023-10-24,16:07:12.000,297,11024786,13925,0,1698163631,13094.753709789999,101.13591198000358,53523.27940608 2023-10-24,16:07:13.000,297,11024845,13725,0,1698163632,13094.740237169994,101.13591198000358,53523.33530304001 2023-10-24,16:07:14.000,297,11024803,13805,0,1698163633,13094.753709789999,101.1500102400023,53523.3562644 2023-10-24,16:07:15.000,297,11024785,13845,0,1698163634,13094.807600269989,101.10066632999951,53523.4261356 2023-10-24,16:07:16.000,297,11024801,13485,0,1698163635,13094.821072889994,101.09361720000015,53523.370238640004 2023-10-24,16:07:17.000,297,11024837,13765,0,1698163636,13094.854754439999,101.11476458999823,53523.41216136001 2023-10-24,16:07:18.000,297,11024796,13805,0,1698163637,13094.787391339989,101.15705937000166,53523.30036744 2023-10-24,16:07:19.000,297,11024827,13565,0,1698163638,13094.834545509999,101.15705937000166,53523.31434168001 2023-10-24,16:07:20.000,297,11024809,13525,0,1698163639,13094.874963369999,101.19230501999846,53523.370238640004 2023-10-24,16:07:21.000,297,11024764,13765,0,1698163640,13094.95579909,101.1852558899991,53523.39818712 2023-10-24,16:07:22.000,297,11024793,13845,0,1698163641,13094.94906277999,101.21345241000381,53523.342290160006 2023-10-24,16:07:23.000,297,11024799,13845,0,1698163642,13094.96927170999,101.19230501999846,53523.321328800004 2023-10-24,16:07:24.000,297,11024773,13765,0,1698163643,13094.93559016,101.23459980000189,53523.29338032001 2023-10-24,16:07:25.000,297,11024785,13725,0,1698163644,13094.97600802,101.20640328000445,53523.321328800004 2023-10-24,16:07:26.000,297,11024808,13765,0,1698163645,13094.982744329995,101.1852558899991,53523.3562644 2023-10-24,16:07:27.000,297,11024791,13805,0,1698163646,13095.063580049995,101.10771545999887,53523.3562644 2023-10-24,16:07:28.000,297,11024825,13525,0,1698163647,13094.982744329995,101.10771545999887,53523.370238640004 2023-10-24,16:07:29.000,297,11024779,13525,0,1698163648,13095.043371119995,101.10066632999951,53523.39818712 2023-10-24,16:07:30.000,297,11024832,13685,0,1698163649,13095.11747053,101.02312589999929,53523.46805832 2023-10-24,16:07:31.000,297,11024785,14205,0,1698163650,13095.17136100999,100.9385363399997,53523.4261356 2023-10-24,16:07:32.000,297,11024767,13725,0,1698163651,13095.17136100999,100.9385363399997,53523.4261356 2023-10-24,16:07:33.000,297,11024810,13685,0,1698163652,13095.19156993999,100.92443808000098,53523.391200000005 2023-10-24,16:07:34.000,297,11024788,13885,0,1698163653,13095.15115207999,100.88214330000483,53523.34927728 2023-10-24,16:07:35.000,297,11024743,13925,0,1698163654,13095.17136100999,100.88214330000483,53523.321328800004 2023-10-24,16:07:36.000,297,11024785,13845,0,1698163655,13095.23198779999,100.95968372999778,53523.4261356 2023-10-24,16:07:37.000,297,11024766,13605,0,1698163656,13095.285878279996,100.95263459999842,53523.43312272001 2023-10-24,16:07:38.000,297,11024788,13765,0,1698163657,13095.225251489996,100.99492938000185,53523.39818712 2023-10-24,16:07:39.000,297,11024782,13765,0,1698163658,13095.265669349996,101.051322420004,53523.41914848 2023-10-24,16:07:40.000,297,11024837,13925,0,1698163659,13095.245460419996,101.0865680700008,53523.44709696 2023-10-24,16:07:41.000,297,11024785,13805,0,1698163660,13095.25893304,101.12886285000423,53523.46107120001 2023-10-24,16:07:42.000,297,11024804,13685,0,1698163661,13095.23872411,101.16410850000102,53523.440109840005 2023-10-24,16:07:43.000,297,11024755,13485,0,1698163662,13095.205042559995,101.2486980600006,53523.391200000005 2023-10-24,16:07:44.000,297,11024807,13765,0,1698163663,13095.15788839,101.31214023000211,53523.40517424 2023-10-24,16:07:45.000,297,11024785,13605,0,1698163664,13095.225251489996,101.38968066000234,53523.54491664 2023-10-24,16:07:46.000,297,11024790,13605,0,1698163665,13095.205042559995,101.40377892000106,53523.57286512 2023-10-24,16:07:47.000,297,11024840,13405,0,1698163666,13095.21851518,101.41787717999978,53523.46107120001 2023-10-24,16:07:48.000,297,11024824,13925,0,1698163667,13095.13767946,101.48836848000064,53523.41914848 2023-10-24,16:07:49.000,297,11024797,13925,0,1698163668,13095.19830625,101.48836848000064,53523.509981040006 2023-10-24,16:07:50.000,297,11024763,13885,0,1698163669,13095.13767946,101.45312283000385,53523.47504544 2023-10-24,16:07:51.000,297,11024787,13485,0,1698163670,13095.17136100999,101.50951586999872,53523.46107120001 2023-10-24,16:07:52.000,297,11024795,13685,0,1698163671,13095.144415769995,101.45312283000385,53523.537929520004 2023-10-24,16:07:53.000,297,11024837,13845,0,1698163672,13095.13767946,101.45312283000385,53523.46107120001 2023-10-24,16:07:54.000,297,11024831,13765,0,1698163673,13095.144415769995,101.44607370000449,53523.51696816 2023-10-24,16:07:55.000,297,11024804,13485,0,1698163674,13095.184833629995,101.38968066000234,53523.55190376001 2023-10-24,16:07:56.000,297,11024821,14125,0,1698163675,13095.144415769995,101.34033674999955,53523.57286512 2023-10-24,16:07:57.000,297,11024771,14005,0,1698163676,13095.15115207999,101.26279631999932,53523.47504544 2023-10-24,16:07:58.000,297,11024783,13645,0,1698163677,13095.124206839995,101.23459980000189,53523.40517424 2023-10-24,16:07:59.000,297,11024802,13645,0,1698163678,13095.11747053,101.15705937000166,53523.37722576 2023-10-24,16:08:00.000,297,11024782,13765,0,1698163679,13095.11747053,101.037224159998,53523.48203256001 2023-10-24,16:08:01.000,297,11024806,13645,0,1698163680,13095.103997909995,100.9385363399997,53523.4960068 2023-10-24,16:08:02.000,297,11024817,13965,0,1698163681,13095.124206839995,100.8398485200014,53523.440109840005 2023-10-24,16:08:03.000,297,11024826,13725,0,1698163682,13095.11747053,100.67771853000158,53523.45408408 2023-10-24,16:08:04.000,297,11024821,13485,0,1698163683,13095.0972616,100.60017810000136,53523.39818712 2023-10-24,16:08:05.000,297,11024754,13405,0,1698163684,13095.124206839995,100.46624462999898,53523.489019680004 2023-10-24,16:08:06.000,297,11024793,13685,0,1698163685,13095.124206839995,100.36755681000068,53523.46107120001 2023-10-24,16:08:07.000,297,11024804,13645,0,1698163686,13095.124206839995,100.25477073000366,53523.47504544 2023-10-24,16:08:08.000,297,11024823,13565,0,1698163687,13095.00968956999,100.2336233399983,53523.342290160006 2023-10-24,16:08:09.000,297,11024786,13525,0,1698163688,13095.05684374,100.0996898700032,53523.41914848 2023-10-24,16:08:10.000,297,11024854,13925,0,1698163689,13095.11747053,100.0362477000017,53523.46107120001 2023-10-24,16:08:11.000,297,11024805,13645,0,1698163690,13095.11073421999,99.99395291999826,53523.45408408 2023-10-24,16:08:12.000,297,11024835,13925,0,1698163691,13095.0972616,99.92346162000467,53523.440109840005 2023-10-24,16:08:13.000,297,11024796,13765,0,1698163692,13095.05684374,99.94460901000275,53523.440109840005 2023-10-24,16:08:14.000,297,11024770,13925,0,1698163693,13095.05010742999,99.87411771000188,53523.391200000005 2023-10-24,16:08:15.000,297,11024792,13685,0,1698163694,13095.02989849999,99.89526509999996,53523.391200000005 2023-10-24,16:08:16.000,297,11024794,13565,0,1698163695,13095.00968956999,99.91641248999804,53523.39818712 2023-10-24,16:08:17.000,297,11024821,13605,0,1698163696,13095.023162189995,99.93051075000403,53523.37722576 2023-10-24,16:08:18.000,297,11024824,13685,0,1698163697,13095.07031635999,99.95165814000211,53523.440109840005 2023-10-24,16:08:19.000,297,11024797,13605,0,1698163698,13095.103997909995,100.00805118000426,53523.40517424 2023-10-24,16:08:20.000,297,11024846,13325,0,1698163699,13095.05684374,100.07149334999849,53523.342290160006 2023-10-24,16:08:21.000,297,11024812,14005,0,1698163700,13095.09052528999,100.12788639000064,53523.36325152001 2023-10-24,16:08:22.000,297,11024801,13885,0,1698163701,13095.164624699995,100.16313204000471,53523.41914848 2023-10-24,16:08:23.000,297,11024823,13725,0,1698163702,13095.17809732,100.21952507999958,53523.3562644 2023-10-24,16:08:24.000,297,11024804,13525,0,1698163703,13095.164624699995,100.20542682000087,53523.32831592 2023-10-24,16:08:25.000,297,11024759,13885,0,1698163704,13095.27914197,100.27591812000173,53523.41216136001 2023-10-24,16:08:26.000,297,11024830,13605,0,1698163705,13095.373450309991,100.30411463999917,53523.45408408 2023-10-24,16:08:27.000,297,11024780,13845,0,1698163706,13095.393659239991,100.29706550999981,53523.440109840005 2023-10-24,16:08:28.000,297,11024772,13765,0,1698163707,13095.326296139996,100.32526203000452,53523.34927728 2023-10-24,16:08:29.000,297,11024808,13925,0,1698163708,13095.393659239991,100.31116376999853,53523.36325152001 2023-10-24,16:08:30.000,297,11024810,13645,0,1698163709,13095.474494959992,100.25477073000366,53523.39818712 2023-10-24,16:08:31.000,297,11024825,13805,0,1698163710,13095.508176509997,100.24067246999766,53523.3562644 2023-10-24,16:08:32.000,297,11024816,13725,0,1698163711,13095.548594369997,100.19837769000151,53523.41216136001 2023-10-24,16:08:33.000,297,11024833,13765,0,1698163712,13095.514912819992,100.12083726000128,53523.30735456 2023-10-24,16:08:34.000,297,11024801,14085,0,1698163713,13095.615957469992,100.07854247999785,53523.40517424 2023-10-24,16:08:35.000,297,11024820,14045,0,1698163714,13095.535121749992,100.01510031000362,53523.33530304001 2023-10-24,16:08:36.000,297,11024804,14045,0,1698163715,13095.696793189993,99.8882159700006,53523.440109840005 2023-10-24,16:08:37.000,297,11024786,13765,0,1698163716,13095.743947360002,99.80362641000102,53523.45408408 2023-10-24,16:08:38.000,297,11024815,13925,0,1698163717,13095.717002119993,99.71903685000143,53523.3562644 2023-10-24,16:08:39.000,297,11024822,13925,0,1698163718,13095.743947360002,99.61329990000377,53523.38421288001 2023-10-24,16:08:40.000,297,11024815,14285,0,1698163719,13095.804574149988,99.51461207999819,53523.46805832 2023-10-24,16:08:41.000,297,11024805,13725,0,1698163720,13095.811310459998,99.41592425999988,53523.46805832 2023-10-24,16:08:42.000,297,11024750,13845,0,1698163721,13095.797837839993,99.30313818000286,53523.51696816 2023-10-24,16:08:43.000,297,11024776,14125,0,1698163722,13095.784365219988,99.20445036000456,53523.509981040006 2023-10-24,16:08:44.000,297,11024814,13885,0,1698163723,13095.663111640002,99.12690993000433,53523.48203256001 2023-10-24,16:08:45.000,297,11024760,13925,0,1698163724,13095.737211049993,99.00002559000131,53523.4960068 2023-10-24,16:08:46.000,297,11024794,13885,0,1698163725,13095.663111640002,98.91543603000173,53523.50299392001 2023-10-24,16:08:47.000,297,11024848,13845,0,1698163726,13095.629430089997,98.84494473000086,53523.53094240001 2023-10-24,16:08:48.000,297,11024835,13685,0,1698163727,13095.535121749992,98.69691299999977,53523.45408408 2023-10-24,16:08:49.000,297,11024768,13805,0,1698163728,13095.528385439997,98.5911760500021,53523.46107120001 2023-10-24,16:08:50.000,297,11024772,13525,0,1698163729,13095.541858060002,98.42904606000229,53523.53094240001 2023-10-24,16:08:51.000,297,11024841,13565,0,1698163730,13095.467758649997,98.39380040999822,53523.55190376001 2023-10-24,16:08:52.000,297,11024818,13805,0,1698163731,13095.420604480001,98.2457686800044,53523.55190376001 2023-10-24,16:08:53.000,297,11024786,14085,0,1698163732,13095.366713999996,98.1823265100029,53523.53094240001 2023-10-24,16:08:54.000,297,11024820,13885,0,1698163733,13095.2993509,98.07658955999796,53523.46107120001 2023-10-24,16:08:55.000,297,11024825,13845,0,1698163734,13095.23872411,97.98495086999901,53523.4261356 2023-10-24,16:08:56.000,297,11024836,13645,0,1698163735,13095.19156993999,97.94970522000222,53523.45408408 2023-10-24,16:08:57.000,297,11024787,13365,0,1698163736,13095.21851518,97.87921392000135,53523.51696816 2023-10-24,16:08:58.000,297,11024785,13685,0,1698163737,13095.265669349996,97.77347697000368,53523.537929520004 2023-10-24,16:08:59.000,297,11024817,14125,0,1698163738,13095.25219672999,97.79462436000176,53523.46805832 2023-10-24,16:09:00.000,297,11024808,13725,0,1698163739,13095.15788839,97.73118219000025,53523.46805832 2023-10-24,16:09:01.000,297,11024814,13765,0,1698163740,13095.21177886999,97.71003480000218,53523.44709696 2023-10-24,16:09:02.000,297,11024811,13645,0,1698163741,13095.19830625,97.70298567000282,53523.41216136001 2023-10-24,16:09:03.000,297,11024827,13805,0,1698163742,13095.164624699995,97.75937870999769,53523.40517424 2023-10-24,16:09:04.000,297,11024787,13805,0,1698163743,13095.144415769995,97.79462436000176,53523.38421288001 2023-10-24,16:09:05.000,297,11024753,13765,0,1698163744,13095.245460419996,97.84396827000455,53523.509981040006 2023-10-24,16:09:06.000,297,11024775,14005,0,1698163745,13095.25219672999,97.88626305000071,53523.57985224001 2023-10-24,16:09:07.000,297,11024776,13765,0,1698163746,13095.184833629995,97.97085261000029,53523.52395528 2023-10-24,16:09:08.000,297,11024850,14285,0,1698163747,13095.17136100999,98.06249129999924,53523.46805832 2023-10-24,16:09:09.000,297,11024809,13805,0,1698163748,13095.144415769995,98.1329826000001,53523.46107120001 2023-10-24,16:09:10.000,297,11024813,13645,0,1698163749,13095.13767946,98.16117912000482,53523.40517424 2023-10-24,16:09:11.000,297,11024831,14085,0,1698163750,13095.15115207999,98.21052303000033,53523.40517424 2023-10-24,16:09:12.000,297,11024790,13685,0,1698163751,13095.11747053,98.30216171999928,53523.47504544 2023-10-24,16:09:13.000,297,11024812,13885,0,1698163752,13095.05684374,98.37265302000014,53523.46805832 2023-10-24,16:09:14.000,297,11024813,13685,0,1698163753,13095.07031635999,98.38675127999886,53523.50299392001 2023-10-24,16:09:15.000,297,11024783,13765,0,1698163754,13094.99621695,98.42904606000229,53523.489019680004 2023-10-24,16:09:16.000,297,11024829,13525,0,1698163755,13095.023162189995,98.46429170999909,53523.4960068 2023-10-24,16:09:17.000,297,11024840,13565,0,1698163756,13095.01642588,98.49953736000316,53523.50299392001 2023-10-24,16:09:18.000,297,11024750,13845,0,1698163757,13094.982744329995,98.4924882300038,53523.46805832 2023-10-24,16:09:19.000,297,11024838,13605,0,1698163758,13094.901908609994,98.51363562000188,53523.46107120001 2023-10-24,16:09:20.000,297,11024787,13765,0,1698163759,13094.86822705999,98.50658649000252,53523.39818712 2023-10-24,16:09:21.000,297,11024783,13725,0,1698163760,13094.922117539994,98.50658649000252,53523.53094240001 2023-10-24,16:09:22.000,297,11024808,13765,0,1698163761,13094.90864491999,98.49953736000316,53523.537929520004 2023-10-24,16:09:23.000,297,11024800,13765,0,1698163762,13094.8951723,98.48543910000444,53523.57286512 2023-10-24,16:09:24.000,297,11024803,14045,0,1698163763,13094.773918719999,98.47134083999845,53523.41216136001 2023-10-24,16:09:25.000,297,11024832,13565,0,1698163764,13094.726764549989,98.46429170999909,53523.4261356 2023-10-24,16:09:26.000,297,11024843,13725,0,1698163765,13094.760446099994,98.41494780000357,53523.40517424 2023-10-24,16:09:27.000,297,11024823,13925,0,1698163766,13094.746973479989,98.40084954000486,53523.46107120001 2023-10-24,16:09:28.000,297,11024815,14125,0,1698163767,13094.740237169994,98.3797021499995,53523.44709696 2023-10-24,16:09:29.000,297,11024812,13925,0,1698163768,13094.652665139998,98.35855476000143,53523.4261356 2023-10-24,16:09:30.000,297,11024790,13645,0,1698163769,13094.612247279998,98.28806346000056,53523.39818712 2023-10-24,16:09:31.000,297,11024788,14085,0,1698163770,13094.632456209998,98.2457686800044,53523.46805832 2023-10-24,16:09:32.000,297,11024842,13965,0,1698163771,13094.565093110003,98.16822825000418,53523.44709696 2023-10-24,16:09:33.000,297,11024801,13605,0,1698163772,13094.490993699997,98.08363869000459,53523.41914848 2023-10-24,16:09:34.000,297,11024790,13885,0,1698163773,13094.437103219992,98.00609826000436,53523.39818712 2023-10-24,16:09:35.000,297,11024807,13925,0,1698163774,13094.363003810002,97.94970522000222,53523.3562644 2023-10-24,16:09:36.000,297,11024814,13845,0,1698163775,13094.363003810002,97.81577174999984,53523.38421288001 2023-10-24,16:09:37.000,297,11024759,13405,0,1698163776,13094.389949049997,97.75232957999833,53523.44709696 2023-10-24,16:09:38.000,297,11024794,13885,0,1698163777,13094.309113329997,97.63249437000195,53523.40517424 2023-10-24,16:09:39.000,297,11024821,13925,0,1698163778,13094.309113329997,97.540855680003,53523.391200000005 2023-10-24,16:09:40.000,297,11024835,13445,0,1698163779,13094.288904399997,97.42102046999935,53523.391200000005 2023-10-24,16:09:41.000,297,11024790,13805,0,1698163780,13094.295640709992,97.37167656000383,53523.370238640004 2023-10-24,16:09:42.000,297,11024789,13765,0,1698163781,13094.208068679996,97.30118526000297,53523.272418960005 2023-10-24,16:09:43.000,297,11024792,13525,0,1698163782,13094.235013919992,97.25184135000018,53523.26543184001 2023-10-24,16:09:44.000,297,11024799,13325,0,1698163783,13094.288904399997,97.20249744000466,53523.3562644 2023-10-24,16:09:45.000,297,11024832,13765,0,1698163784,13094.295640709992,97.18839917999867,53523.32831592 2023-10-24,16:09:46.000,297,11024759,13765,0,1698163785,13094.228277609996,97.18839917999867,53523.21652200001 2023-10-24,16:09:47.000,297,11024786,13805,0,1698163786,13094.329322259997,97.20954657000402,53523.391200000005 2023-10-24,16:09:48.000,297,11024858,13765,0,1698163787,13094.315849639992,97.25889047999954,53523.321328800004 2023-10-24,16:09:49.000,297,11024770,13845,0,1698163788,13094.275431779992,97.30118526000297,53523.30036744 2023-10-24,16:09:50.000,297,11024803,13765,0,1698163789,13094.228277609996,97.3293817800004,53523.202547760004 2023-10-24,16:09:51.000,297,11024834,13925,0,1698163790,13094.194596059991,97.48446264000086,53523.19556064001 2023-10-24,16:09:52.000,297,11024810,13565,0,1698163791,13094.201332370001,97.49856089999957,53523.223509120005 2023-10-24,16:09:53.000,297,11024804,14085,0,1698163792,13094.167650819996,97.63249437000195,53523.25844472 2023-10-24,16:09:54.000,297,11024814,13765,0,1698163793,13094.113760339991,97.6888874100041,53523.174599280006 2023-10-24,16:09:55.000,297,11024829,14085,0,1698163794,13094.073342479991,97.7241330600009,53523.25844472 2023-10-24,16:09:56.000,297,11024776,13725,0,1698163795,13094.05986986,97.81577174999984,53523.2863932 2023-10-24,16:09:57.000,297,11024761,14165,0,1698163796,13093.99924307,97.8228208799992,53523.21652200001 2023-10-24,16:09:58.000,297,11024806,13885,0,1698163797,13093.925143659995,97.84396827000455,53523.11870232 2023-10-24,16:09:59.000,297,11024792,13925,0,1698163798,13093.87125317999,97.89331218000007,53523.13267656 2023-10-24,16:10:00.000,297,11024743,13765,0,1698163799,13093.85104424999,97.87216479000199,53523.11870232 2023-10-24,16:10:01.000,297,11024782,13525,0,1698163800,13093.925143659995,97.85806653000327,53523.18857352 2023-10-24,16:10:02.000,297,11024799,13965,0,1698163801,13093.93187996999,97.87216479000199,53523.1815864 2023-10-24,16:10:03.000,297,11024785,13965,0,1698163802,13093.83083531999,97.8228208799992,53523.14665080001 2023-10-24,16:10:04.000,297,11024794,13725,0,1698163803,13093.83757163,97.75232957999833,53523.1117152 2023-10-24,16:10:05.000,297,11024790,13805,0,1698163804,13093.85778056,97.73118219000025,53523.12568944001 2023-10-24,16:10:06.000,297,11024783,13565,0,1698163805,13093.844307939995,97.6747891499981,53523.1117152 2023-10-24,16:10:07.000,297,11024786,13685,0,1698163806,13093.8173627,97.63954350000131,53523.07677960001 2023-10-24,16:10:08.000,297,11024791,13565,0,1698163807,13093.83757163,97.60429785000451,53523.034856880004 2023-10-24,16:10:09.000,297,11024803,13485,0,1698163808,13093.824099009995,97.51970828999765,53523.055818240005 2023-10-24,16:10:10.000,297,11024806,14005,0,1698163809,13093.844307939995,97.44921699000406,53523.104728080005 2023-10-24,16:10:11.000,297,11024770,13965,0,1698163810,13093.844307939995,97.4421678600047,53523.08376672 2023-10-24,16:10:12.000,297,11024821,13525,0,1698163811,13093.682636499994,97.39987308000127,53522.888127360005 2023-10-24,16:10:13.000,297,11024841,13565,0,1698163812,13093.675900189999,97.37167656000383,53522.937037200005 2023-10-24,16:10:14.000,297,11024854,13685,0,1698163813,13093.79715377,97.31528352000169,53523.034856880004 2023-10-24,16:10:15.000,297,11024800,13925,0,1698163814,13093.783681149995,97.27298873999825,53523.034856880004 2023-10-24,16:10:16.000,297,11024780,14005,0,1698163815,13093.763472219995,97.23774309000146,53522.95101144 2023-10-24,16:10:17.000,297,11024819,13845,0,1698163816,13093.71631805,97.18135004999931,53522.99293416 2023-10-24,16:10:18.000,297,11024833,13725,0,1698163817,13093.702845429994,97.15315353000187,53522.95101144 2023-10-24,16:10:19.000,297,11024797,13765,0,1698163818,13093.763472219995,97.1320061400038,53522.99293416 2023-10-24,16:10:20.000,297,11024809,13605,0,1698163819,13093.702845429994,97.06856397000229,53522.97895992001 2023-10-24,16:10:21.000,297,11024848,13845,0,1698163820,13093.655691259999,97.06856397000229,53522.937037200005 2023-10-24,16:10:22.000,297,11024786,13845,0,1698163821,13093.662427569994,97.01217093000014,53522.90908872001 2023-10-24,16:10:23.000,297,11024794,14045,0,1698163822,13093.62874601999,96.99102354000206,53522.88114024001 2023-10-24,16:10:24.000,297,11024762,13925,0,1698163823,13093.615273399999,96.94872875999863,53522.90908872001 2023-10-24,16:10:25.000,297,11024802,13925,0,1698163824,13093.69610912,96.9205322400012,53522.89511448 2023-10-24,16:10:26.000,297,11024791,13605,0,1698163825,13093.682636499994,96.90643398000248,53522.96498568 2023-10-24,16:10:27.000,297,11024823,13725,0,1698163826,13093.662427569994,96.89233572000376,53522.95799856001 2023-10-24,16:10:28.000,297,11024816,13685,0,1698163827,13093.655691259999,96.8852865900044,53522.86017888001 2023-10-24,16:10:29.000,297,11024776,13765,0,1698163828,13093.68937280999,96.84299181000097,53522.85319176 2023-10-24,16:10:30.000,297,11024851,13845,0,1698163829,13093.70958173999,96.81479529000353,53522.88114024001 2023-10-24,16:10:31.000,297,11024809,13965,0,1698163830,13093.702845429994,96.80069703000481,53522.88114024001 2023-10-24,16:10:32.000,297,11024796,13645,0,1698163831,13093.702845429994,96.78659876999882,53522.77633344 2023-10-24,16:10:33.000,297,11024846,14005,0,1698163832,13093.682636499994,96.75840225000138,53522.85319176 2023-10-24,16:10:34.000,297,11024809,13845,0,1698163833,13093.723054359994,96.7372548600033,53522.81126904001 2023-10-24,16:10:35.000,297,11024828,13725,0,1698163834,13093.81062638999,96.71610746999795,53522.87415312 2023-10-24,16:10:36.000,297,11024829,13845,0,1698163835,13093.803890079995,96.66676356000244,53522.85319176 2023-10-24,16:10:37.000,297,11024790,13485,0,1698163836,13093.79715377,96.63151790999837,53522.85319176 2023-10-24,16:10:38.000,297,11024756,13765,0,1698163837,13093.763472219995,96.58922313000221,53522.75537208 2023-10-24,16:10:39.000,297,11024796,13965,0,1698163838,13093.803890079995,96.58217400000285,53522.75537208 2023-10-24,16:10:40.000,297,11024791,13645,0,1698163839,13093.83757163,96.51873183000134,53522.80428192 2023-10-24,16:10:41.000,297,11024828,13845,0,1698163840,13093.884725799995,96.53987921999942,53522.87415312 2023-10-24,16:10:42.000,297,11024739,13765,0,1698163841,13093.965561519995,96.48348618000455,53522.87415312 2023-10-24,16:10:43.000,297,11024791,13445,0,1698163842,13093.97229782999,96.4623387899992,53522.86017888001 2023-10-24,16:10:44.000,297,11024849,13925,0,1698163843,13093.95882521,96.46938791999855,53522.74838496 2023-10-24,16:10:45.000,297,11024813,13765,0,1698163844,13094.026188309996,96.43414227000176,53522.86017888001 2023-10-24,16:10:46.000,297,11024793,13485,0,1698163845,13094.03966093,96.37774922999961,53522.7972948 2023-10-24,16:10:47.000,297,11024823,13685,0,1698163846,13094.073342479991,96.39889661999769,53522.82524328 2023-10-24,16:10:48.000,297,11024808,14205,0,1698163847,13094.03292461999,96.37070010000025,53522.76235920001 2023-10-24,16:10:49.000,297,11024789,13765,0,1698163848,13094.046397239996,96.43414227000176,53522.769346320005 2023-10-24,16:10:50.000,297,11024772,13565,0,1698163849,13094.08007879,96.41299488000368,53522.867166 2023-10-24,16:10:51.000,297,11024831,13725,0,1698163850,13094.113760339991,96.43414227000176,53522.87415312 2023-10-24,16:10:52.000,297,11024826,13885,0,1698163851,13094.107024029996,96.43414227000176,53522.90908872001 2023-10-24,16:10:53.000,297,11024825,13965,0,1698163852,13094.133969269991,96.45528965999983,53522.88114024001 2023-10-24,16:10:54.000,297,11024761,13685,0,1698163853,13094.08007879,96.4905353100039,53522.83223040001 2023-10-24,16:10:55.000,297,11024879,14125,0,1698163854,13094.086815099996,96.5257809600007,53522.86017888001 2023-10-24,16:10:56.000,297,11024829,13885,0,1698163855,13094.03292461999,96.56807574000413,53522.83223040001 2023-10-24,16:10:57.000,297,11024787,13645,0,1698163856,13094.086815099996,96.61741964999965,53522.91607584 2023-10-24,16:10:58.000,297,11024755,13405,0,1698163857,13094.03966093,96.66676356000244,53522.91607584 2023-10-24,16:10:59.000,297,11024819,13485,0,1698163858,13093.99250675999,96.75840225000138,53522.87415312 2023-10-24,16:11:00.000,297,11024833,14005,0,1698163859,13093.99250675999,96.80069703000481,53522.95101144 2023-10-24,16:11:01.000,297,11024775,13925,0,1698163860,13093.97903414,96.89938485000312,53522.95101144 2023-10-24,16:11:02.000,297,11024789,13965,0,1698163861,13093.95208889999,96.90643398000248,53522.95101144 2023-10-24,16:11:03.000,297,11024786,14005,0,1698163862,13093.87125317999,97.00512180000078,53522.85319176 2023-10-24,16:11:04.000,297,11024829,13605,0,1698163863,13093.824099009995,97.06856397000229,53522.82524328 2023-10-24,16:11:05.000,297,11024844,13725,0,1698163864,13093.904934729995,97.1320061400038,53523.02786976001 2023-10-24,16:11:06.000,297,11024860,13765,0,1698163865,13093.91167103999,97.16725179000059,53523.01389552 2023-10-24,16:11:07.000,297,11024833,13885,0,1698163866,13093.884725799995,97.20249744000466,53523.01389552 2023-10-24,16:11:08.000,297,11024841,13845,0,1698163867,13093.8173627,97.23774309000146,53522.92306296 2023-10-24,16:11:09.000,297,11024787,13805,0,1698163868,13093.81062638999,97.2306939600021,53522.95101144 2023-10-24,16:11:10.000,297,11024771,13885,0,1698163869,13093.79041745999,97.20954657000402,53522.92306296 2023-10-24,16:11:11.000,297,11024803,13565,0,1698163870,13093.783681149995,97.23774309000146,53522.93005008001 2023-10-24,16:11:12.000,297,11024770,13965,0,1698163871,13093.75673591,97.20954657000402,53522.92306296 2023-10-24,16:11:13.000,297,11024772,13765,0,1698163872,13093.77020852999,97.20954657000402,53522.91607584 2023-10-24,16:11:14.000,297,11024830,13605,0,1698163873,13093.763472219995,97.20249744000466,53522.87415312 2023-10-24,16:11:15.000,297,11024805,14005,0,1698163874,13093.83757163,97.16725179000059,53522.92306296 2023-10-24,16:11:16.000,297,11024824,13685,0,1698163875,13093.864516869995,97.14610440000251,53522.95799856001 2023-10-24,16:11:17.000,297,11024811,13885,0,1698163876,13093.83757163,97.14610440000251,53522.92306296 2023-10-24,16:11:18.000,297,11024835,13765,0,1698163877,13093.85104424999,97.11085874999844,53522.89511448 2023-10-24,16:11:19.000,297,11024792,14005,0,1698163878,13093.83083531999,97.14610440000251,53522.86017888001 2023-10-24,16:11:20.000,297,11024808,14085,0,1698163879,13093.864516869995,97.1320061400038,53522.937037200005 2023-10-24,16:11:21.000,297,11024844,14085,0,1698163880,13093.904934729995,97.17430091999995,53523.01389552 2023-10-24,16:11:22.000,297,11024787,13765,0,1698163881,13093.89819842,97.22364483000274,53523.01389552 2023-10-24,16:11:23.000,297,11024807,14045,0,1698163882,13093.85778056,97.2659396099989,53522.985947040004 2023-10-24,16:11:24.000,297,11024798,13925,0,1698163883,13093.85104424999,97.35052916999848,53522.90908872001 2023-10-24,16:11:25.000,297,11024813,13765,0,1698163884,13093.904934729995,97.45626612000342,53522.95101144 2023-10-24,16:11:26.000,297,11024842,13925,0,1698163885,13093.83757163,97.49151177000022,53522.985947040004 2023-10-24,16:11:27.000,297,11024805,13725,0,1698163886,13093.824099009995,97.60429785000451,53522.94402432 2023-10-24,16:11:28.000,297,11024795,13605,0,1698163887,13093.702845429994,97.71003480000218,53522.85319176 2023-10-24,16:11:29.000,297,11024826,13845,0,1698163888,13093.702845429994,97.80167349000112,53522.95799856001 2023-10-24,16:11:30.000,297,11024785,13565,0,1698163889,13093.702845429994,97.86511566000263,53522.9719728 2023-10-24,16:11:31.000,297,11024769,13965,0,1698163890,13093.568119229989,97.9356069600035,53522.90908872001 2023-10-24,16:11:32.000,297,11024815,13725,0,1698163891,13093.534437679999,97.97085261000029,53522.95101144 2023-10-24,16:11:33.000,297,11024844,13485,0,1698163892,13093.419920409993,98.01314739000372,53522.9021016 2023-10-24,16:11:34.000,297,11024773,13765,0,1698163893,13093.339084689993,98.00609826000436,53522.839217520006 2023-10-24,16:11:35.000,297,11024813,13685,0,1698163894,13093.271721589997,98.02724565000244,53522.92306296 2023-10-24,16:11:36.000,297,11024816,14285,0,1698163895,13093.271721589997,98.00609826000436,53522.91607584 2023-10-24,16:11:37.000,297,11024802,13565,0,1698163896,13093.224567420002,98.00609826000436,53522.92306296 2023-10-24,16:11:38.000,297,11024766,13845,0,1698163897,13093.224567420002,97.97085261000029,53522.91607584 2023-10-24,16:11:39.000,297,11024773,13725,0,1698163898,13093.170676939997,97.94970522000222,53522.87415312 2023-10-24,16:11:40.000,297,11024787,14085,0,1698163899,13093.103313840002,97.94970522000222,53522.79030768001 2023-10-24,16:11:41.000,297,11024777,13685,0,1698163900,13093.110050149997,97.91445956999814,53522.7972948 2023-10-24,16:11:42.000,297,11024767,13965,0,1698163901,13093.083104910002,97.92855783000414,53522.81126904001 2023-10-24,16:11:43.000,297,11024788,13925,0,1698163902,13093.029214429997,97.89331218000007,53522.74838496 2023-10-24,16:11:44.000,297,11024754,13725,0,1698163903,13093.009005499996,97.90036130999943,53522.69947512 2023-10-24,16:11:45.000,297,11024811,13525,0,1698163904,13093.083104910002,97.92855783000414,53522.818256160004 2023-10-24,16:11:46.000,297,11024766,13605,0,1698163905,13093.150468009997,97.92855783000414,53522.7972948 2023-10-24,16:11:47.000,297,11024818,13605,0,1698163906,13093.116786459992,97.97085261000029,53522.77633344 2023-10-24,16:11:48.000,297,11024784,13725,0,1698163907,13093.096577529992,98.02019652000308,53522.70646224 2023-10-24,16:11:49.000,297,11024786,13885,0,1698163908,13093.157204319992,98.04134391000116,53522.71344936001 2023-10-24,16:11:50.000,297,11024774,13965,0,1698163909,13093.184149560002,98.11183521000203,53522.68550088 2023-10-24,16:11:51.000,297,11024839,13605,0,1698163910,13093.211094799997,98.19642477000161,53522.69947512 2023-10-24,16:11:52.000,297,11024800,13485,0,1698163911,13093.224567420002,98.25986694000312,53522.74139784001 2023-10-24,16:11:53.000,297,11024775,13805,0,1698163912,13093.278457899993,98.316259979998,53522.68550088 2023-10-24,16:11:54.000,297,11024801,13805,0,1698163913,13093.332348379998,98.3797021499995,53522.71344936001 2023-10-24,16:11:55.000,297,11024763,13605,0,1698163914,13093.332348379998,98.47134083999845,53522.650565280004 2023-10-24,16:11:56.000,297,11024784,13685,0,1698163915,13093.386238859988,98.49953736000316,53522.68550088 2023-10-24,16:11:57.000,297,11024756,13525,0,1698163916,13093.359293619993,98.5277338800006,53522.7274236 2023-10-24,16:11:58.000,297,11024772,13885,0,1698163917,13093.392975169998,98.57002866000403,53522.769346320005 2023-10-24,16:11:59.000,297,11024774,13885,0,1698163918,13093.339084689993,98.56297953000467,53522.650565280004 2023-10-24,16:12:00.000,297,11024783,13605,0,1698163919,13093.312139449998,98.60527431000082,53522.62261680001 2023-10-24,16:12:01.000,297,11024759,13805,0,1698163920,13093.339084689993,98.6405199600049,53522.76235920001 2023-10-24,16:12:02.000,297,11024781,13325,0,1698163921,13093.419920409993,98.6405199600049,53522.77633344 2023-10-24,16:12:03.000,297,11024774,13485,0,1698163922,13093.359293619993,98.66166735000297,53522.75537208 2023-10-24,16:12:04.000,297,11024808,13845,0,1698163923,13093.291930519998,98.63347082999826,53522.66453952001 2023-10-24,16:12:05.000,297,11024796,13805,0,1698163924,13093.285194210002,98.68986387000041,53522.67851376 2023-10-24,16:12:06.000,297,11024782,13565,0,1698163925,13093.271721589997,98.67576561000169,53522.615629679996 2023-10-24,16:12:07.000,297,11024755,13565,0,1698163926,13093.217831109992,98.64756909000425,53522.601655440005 2023-10-24,16:12:08.000,297,11024776,13565,0,1698163927,13093.211094799997,98.68281474000105,53522.56671984 2023-10-24,16:12:09.000,297,11024791,13965,0,1698163928,13093.204358490002,98.66871648000233,53522.650565280004 2023-10-24,16:12:10.000,297,11024809,14005,0,1698163929,13093.251512659997,98.66166735000297,53522.6575524 2023-10-24,16:12:11.000,297,11024760,13685,0,1698163930,13093.244776350002,98.63347082999826,53522.70646224 2023-10-24,16:12:12.000,297,11024790,13765,0,1698163931,13093.231303729997,98.6264216999989,53522.64357816001 2023-10-24,16:12:13.000,297,11024796,13765,0,1698163932,13093.271721589997,98.66166735000297,53522.5876812 2023-10-24,16:12:14.000,297,11024797,14005,0,1698163933,13093.231303729997,98.66871648000233,53522.48986152 2023-10-24,16:12:15.000,297,11024801,14245,0,1698163934,13093.271721589997,98.6405199600049,53522.47588728001 2023-10-24,16:12:16.000,297,11024801,13845,0,1698163935,13093.339084689993,98.68281474000105,53522.54575848001 2023-10-24,16:12:17.000,297,11024760,13965,0,1698163936,13093.372766239998,98.71806038999785,53522.54575848001 2023-10-24,16:12:18.000,297,11024764,13605,0,1698163937,13093.433393029998,98.78150255999935,53522.56671984 2023-10-24,16:12:19.000,297,11024844,13765,0,1698163938,13093.433393029998,98.80969908000407,53522.56671984 2023-10-24,16:12:20.000,297,11024808,13765,0,1698163939,13093.487283509989,98.81674821000342,53522.56671984 2023-10-24,16:12:21.000,297,11024806,13765,0,1698163940,13093.507492439989,98.81674821000342,53522.5876812 2023-10-24,16:12:22.000,297,11024764,14045,0,1698163941,13093.527701369989,98.88723951000429,53522.51781 2023-10-24,16:12:23.000,297,11024767,13725,0,1698163942,13093.494019819998,98.94363254999917,53522.46191304 2023-10-24,16:12:24.000,297,11024815,14125,0,1698163943,13093.494019819998,98.92248516000109,53522.447938799996 2023-10-24,16:12:25.000,297,11024779,13725,0,1698163944,13093.568119229989,98.95773080999788,53522.51082288 2023-10-24,16:12:26.000,297,11024830,13965,0,1698163945,13093.520965059994,98.9859273300026,53522.53877136 2023-10-24,16:12:27.000,297,11024764,13725,0,1698163946,13093.487283509989,99.05641863000346,53522.52479712001 2023-10-24,16:12:28.000,297,11024772,13965,0,1698163947,13093.413184099998,99.02822210999875,53522.51082288 2023-10-24,16:12:29.000,297,11024761,13805,0,1698163948,13093.453601959998,99.07051689000218,53522.52479712001 2023-10-24,16:12:30.000,297,11024812,13805,0,1698163949,13093.399711479993,99.03527123999811,53522.51781 2023-10-24,16:12:31.000,297,11024803,13725,0,1698163950,13093.359293619993,99.03527123999811,53522.503835760006 2023-10-24,16:12:32.000,297,11024789,13885,0,1698163951,13093.325612070003,99.03527123999811,53522.53877136 2023-10-24,16:12:33.000,297,11024808,13725,0,1698163952,13093.305403140002,99.01412385000003,53522.46191304 2023-10-24,16:12:34.000,297,11024817,13605,0,1698163953,13093.278457899993,99.00002559000131,53522.48986152 2023-10-24,16:12:35.000,297,11024807,13605,0,1698163954,13093.278457899993,99.00002559000131,53522.52479712001 2023-10-24,16:12:36.000,297,11024768,13725,0,1698163955,13093.258248969993,98.97182907000388,53522.47588728001 2023-10-24,16:12:37.000,297,11024805,13605,0,1698163956,13093.244776350002,98.88723951000429,53522.46191304 2023-10-24,16:12:38.000,297,11024811,13805,0,1698163957,13093.224567420002,98.8378956000015,53522.39902896 2023-10-24,16:12:39.000,297,11024775,13925,0,1698163958,13093.204358490002,98.81674821000342,53522.37806760001 2023-10-24,16:12:40.000,297,11024756,13605,0,1698163959,13093.204358490002,98.8026499500047,53522.447938799996 2023-10-24,16:12:41.000,297,11024783,13925,0,1698163960,13093.264985280002,98.7392077800032,53522.46890016 2023-10-24,16:12:42.000,297,11024789,13805,0,1698163961,13093.298666829993,98.65461822000361,53522.41999032 2023-10-24,16:12:43.000,297,11024809,13845,0,1698163962,13093.332348379998,98.60527431000082,53522.40601608001 2023-10-24,16:12:44.000,297,11024788,13565,0,1698163963,13093.305403140002,98.53478300999996,53522.32915776001 2023-10-24,16:12:45.000,297,11024787,14045,0,1698163964,13093.325612070003,98.47134083999845,53522.35710624001 2023-10-24,16:12:46.000,297,11024766,13925,0,1698163965,13093.379502549993,98.45724257999973,53522.35710624001 2023-10-24,16:12:47.000,297,11024831,13965,0,1698163966,13093.392975169998,98.42904606000229,53522.30819640001 2023-10-24,16:12:48.000,297,11024762,13725,0,1698163967,13093.339084689993,98.35855476000143,53522.28723504001 2023-10-24,16:12:49.000,297,11024772,13765,0,1698163968,13093.413184099998,98.35150563000207,53522.343132 2023-10-24,16:12:50.000,297,11024744,13885,0,1698163969,13093.487283509989,98.3797021499995,53522.37806760001 2023-10-24,16:12:51.000,297,11024789,13605,0,1698163970,13093.480547199993,98.39380040999822,53522.385054720005 2023-10-24,16:12:52.000,297,11024780,13725,0,1698163971,13093.446865649988,98.42199693000293,53522.32915776001 2023-10-24,16:12:53.000,297,11024819,13645,0,1698163972,13093.440129339993,98.4783899699978,53522.39902896 2023-10-24,16:12:54.000,297,11024785,14005,0,1698163973,13093.359293619993,98.51363562000188,53522.2732608 2023-10-24,16:12:55.000,297,11024777,13685,0,1698163974,13093.345821000003,98.58412692000275,53522.24531232 2023-10-24,16:12:56.000,297,11024746,14005,0,1698163975,13093.372766239998,98.60527431000082,53522.315183520004 2023-10-24,16:12:57.000,297,11024836,13605,0,1698163976,13093.372766239998,98.68281474000105,53522.35710624001 2023-10-24,16:12:58.000,297,11024774,13685,0,1698163977,13093.332348379998,98.75330604000192,53522.343132 2023-10-24,16:12:59.000,297,11024793,13845,0,1698163978,13093.271721589997,98.83084647000214,53522.32915776001 2023-10-24,16:13:00.000,297,11024792,13845,0,1698163979,13093.278457899993,98.88723951000429,53522.36409336 2023-10-24,16:13:01.000,297,11024752,13605,0,1698163980,13093.190885869997,98.94363254999917,53522.35011912 2023-10-24,16:13:02.000,297,11024822,13885,0,1698163981,13093.130259079997,99.03527123999811,53522.35710624001 2023-10-24,16:13:03.000,297,11024829,13525,0,1698163982,13093.096577529992,99.07756602000154,53522.280247919996 2023-10-24,16:13:04.000,297,11024798,13765,0,1698163983,13093.022478120001,99.12690993000433,53522.343132 2023-10-24,16:13:05.000,297,11024796,13885,0,1698163984,13093.103313840002,99.14805732000241,53522.45492592001 2023-10-24,16:13:06.000,297,11024817,13565,0,1698163985,13093.022478120001,99.17625383999984,53522.385054720005 2023-10-24,16:13:07.000,297,11024812,13565,0,1698163986,13092.995532879992,99.15510645000177,53522.39902896 2023-10-24,16:13:08.000,297,11024789,13925,0,1698163987,13092.894488229991,99.15510645000177,53522.280247919996 2023-10-24,16:13:09.000,297,11024825,13845,0,1698163988,13092.90122454,99.09166428000026,53522.343132 2023-10-24,16:13:10.000,297,11024786,13925,0,1698163989,13092.867542989996,99.07051689000218,53522.32217064 2023-10-24,16:13:11.000,297,11024805,13525,0,1698163990,13092.874279299991,98.9859273300026,53522.280247919996 2023-10-24,16:13:12.000,297,11024747,13845,0,1698163991,13092.82038882,99.00707472000067,53522.32915776001 2023-10-24,16:13:13.000,297,11024796,13925,0,1698163992,13092.79344357999,98.90133777000301,53522.2732608 2023-10-24,16:13:14.000,297,11024796,13885,0,1698163993,13092.73281678999,98.90838690000237,53522.30819640001 2023-10-24,16:13:15.000,297,11024809,13885,0,1698163994,13092.79344357999,98.8378956000015,53522.343132 2023-10-24,16:13:16.000,297,11024770,13565,0,1698163995,13092.77997096,98.81674821000342,53522.36409336 2023-10-24,16:13:17.000,297,11024794,14005,0,1698163996,13092.75976203,98.78855168999871,53522.32217064 2023-10-24,16:13:18.000,297,11024817,13765,0,1698163997,13092.67892631,98.77445343,53522.29422216 2023-10-24,16:13:19.000,297,11024779,13565,0,1698163998,13092.67218999999,98.7392077800032,53522.25928656001 2023-10-24,16:13:20.000,297,11024846,13845,0,1698163999,13092.65198106999,98.69691299999977,53522.30120928 2023-10-24,16:13:21.000,297,11024816,13725,0,1698164000,13092.69913524,98.69691299999977,53522.32915776001 2023-10-24,16:13:22.000,297,11024816,13805,0,1698164001,13092.705871549995,98.66871648000233,53522.315183520004 2023-10-24,16:13:23.000,297,11024828,13805,0,1698164002,13092.685662619995,98.65461822000361,53522.32217064 2023-10-24,16:13:24.000,297,11024791,13565,0,1698164003,13092.61156320999,98.67576561000169,53522.168454000006 2023-10-24,16:13:25.000,297,11024798,13725,0,1698164004,13092.625035829995,98.63347082999826,53522.22435096 2023-10-24,16:13:26.000,297,11024828,13925,0,1698164005,13092.63850845,98.61937256999954,53522.23133808 2023-10-24,16:13:27.000,297,11024791,14085,0,1698164006,13092.65871738,98.6264216999989,53522.25928656001 2023-10-24,16:13:28.000,297,11024806,13485,0,1698164007,13092.584617969995,98.63347082999826,53522.2033896 2023-10-24,16:13:29.000,297,11024799,13965,0,1698164008,13092.57788166,98.66871648000233,53522.217363840005 2023-10-24,16:13:30.000,297,11024758,13845,0,1698164009,13092.645244759995,98.65461822000361,53522.266273680005 2023-10-24,16:13:31.000,297,11024818,14085,0,1698164010,13092.63850845,98.61232344000018,53522.25928656001 2023-10-24,16:13:32.000,297,11024761,13525,0,1698164011,13092.63850845,98.64756909000425,53522.2732608 2023-10-24,16:13:33.000,297,11024839,13645,0,1698164012,13092.57114534999,98.68986387000041,53522.18941536001 2023-10-24,16:13:34.000,297,11024814,13925,0,1698164013,13092.55093641999,98.66166735000297,53522.17544112 2023-10-24,16:13:35.000,297,11024786,13565,0,1698164014,13092.564409039995,98.66166735000297,53522.21037672001 2023-10-24,16:13:36.000,297,11024772,13645,0,1698164015,13092.57114534999,98.70396212999913,53522.23832520001 2023-10-24,16:13:37.000,297,11024797,13765,0,1698164016,13092.503782249994,98.69691299999977,53522.17544112 2023-10-24,16:13:38.000,297,11024822,13725,0,1698164017,13092.483573319994,98.69691299999977,53522.16146688001 2023-10-24,16:13:39.000,297,11024809,14085,0,1698164018,13092.51725487,98.74625691000256,53522.217363840005 2023-10-24,16:13:40.000,297,11024881,13885,0,1698164019,13092.47010069999,98.78150255999935,53522.23133808 2023-10-24,16:13:41.000,297,11024797,13765,0,1698164020,13092.44989176999,98.83084647000214,53522.22435096 2023-10-24,16:13:42.000,297,11024829,13965,0,1698164021,13092.416210219999,98.8378956000015,53522.280247919996 2023-10-24,16:13:43.000,297,11024844,13725,0,1698164022,13092.308429259989,98.90133777000301,53522.168454000006 2023-10-24,16:13:44.000,297,11024762,13645,0,1698164023,13092.254538779998,98.9365834199998,53522.1335184 2023-10-24,16:13:45.000,297,11024756,13485,0,1698164024,13092.268011399989,98.97887820000324,53522.23133808 2023-10-24,16:13:46.000,297,11024815,13805,0,1698164025,13092.268011399989,98.99297646000196,53522.2732608 2023-10-24,16:13:47.000,297,11024819,14085,0,1698164026,13092.227593539988,99.04232037000475,53522.19640248 2023-10-24,16:13:48.000,297,11024794,13805,0,1698164027,13092.140021509993,99.01412385000003,53522.19640248 2023-10-24,16:13:49.000,297,11024812,13605,0,1698164028,13092.133285199998,99.01412385000003,53522.112557039996 2023-10-24,16:13:50.000,297,11024814,14045,0,1698164029,13092.099603649993,99.02822210999875,53522.15447976 2023-10-24,16:13:51.000,297,11024772,13965,0,1698164030,13092.038976859993,99.05641863000346,53522.0636472 2023-10-24,16:13:52.000,297,11024791,13645,0,1698164031,13092.052449479997,99.03527123999811,53522.147492640004 2023-10-24,16:13:53.000,297,11024767,13725,0,1698164032,13092.025504240002,99.0493695000041,53522.1335184 2023-10-24,16:13:54.000,297,11024804,13845,0,1698164033,13092.012031619997,99.02117297999939,53522.16146688001 2023-10-24,16:13:55.000,297,11024766,13605,0,1698164034,13092.038976859993,98.97887820000324,53522.2033896 2023-10-24,16:13:56.000,297,11024761,13885,0,1698164035,13092.045713170002,98.92953429000045,53522.1335184 2023-10-24,16:13:57.000,297,11024755,13765,0,1698164036,13092.018767929992,98.85199386000022,53522.049672960005 2023-10-24,16:13:58.000,297,11024775,13805,0,1698164037,13091.971613759997,98.79560081999807,53522.03569872 2023-10-24,16:13:59.000,297,11024810,13965,0,1698164038,13091.931195899997,98.76740430000063,53522.000763120006 2023-10-24,16:14:00.000,297,11024794,13885,0,1698164039,13091.937932209992,98.67576561000169,53521.944866159996 2023-10-24,16:14:01.000,297,11024790,13645,0,1698164040,13091.951404829997,98.6264216999989,53521.944866159996 2023-10-24,16:14:02.000,297,11024795,13765,0,1698164041,13092.032240549997,98.61232344000018,53522.049672960005 2023-10-24,16:14:03.000,297,11024803,14165,0,1698164042,13091.991822689997,98.53478300999996,53522.0287116 2023-10-24,16:14:04.000,297,11024838,13605,0,1698164043,13091.931195899997,98.48543910000444,53521.96582752 2023-10-24,16:14:05.000,297,11024810,13565,0,1698164044,13091.971613759997,98.48543910000444,53521.95185328001 2023-10-24,16:14:06.000,297,11024810,13885,0,1698164045,13091.958141139992,98.44314432000101,53521.99377600001 2023-10-24,16:14:07.000,297,11024777,14085,0,1698164046,13091.958141139992,98.46429170999909,53521.979801760004 2023-10-24,16:14:08.000,297,11024768,13925,0,1698164047,13091.857096489992,98.48543910000444,53521.833072240006 2023-10-24,16:14:09.000,297,11024771,13765,0,1698164048,13091.857096489992,98.50658649000252,53521.86102072 2023-10-24,16:14:10.000,297,11024809,14005,0,1698164049,13091.904250660002,98.5277338800006,53521.89595632 2023-10-24,16:14:11.000,297,11024777,13605,0,1698164050,13091.944668520002,98.58412692000275,53521.92390480001 2023-10-24,16:14:12.000,297,11024798,13845,0,1698164051,13091.937932209992,98.61232344000018,53521.944866159996 2023-10-24,16:14:13.000,297,11024812,13845,0,1698164052,13091.904250660002,98.68281474000105,53521.92390480001 2023-10-24,16:14:14.000,297,11024816,13565,0,1698164053,13091.830151249997,98.76740430000063,53521.79813664 2023-10-24,16:14:15.000,297,11024785,13885,0,1698164054,13091.803206010001,98.84494473000086,53521.77018816 2023-10-24,16:14:16.000,297,11024787,13885,0,1698164055,13091.809942319996,98.91543603000173,53521.881982080005 2023-10-24,16:14:17.000,297,11024771,13765,0,1698164056,13091.830151249997,98.9859273300026,53521.819098 2023-10-24,16:14:18.000,297,11024813,13805,0,1698164057,13091.789733389996,99.06346776000282,53521.86800784 2023-10-24,16:14:19.000,297,11024785,13685,0,1698164058,13091.762788150001,99.14100819000305,53521.833072240006 2023-10-24,16:14:20.000,297,11024782,13685,0,1698164059,13091.756051839991,99.232646880002,53521.78416240001 2023-10-24,16:14:21.000,297,11024794,13885,0,1698164060,13091.762788150001,99.2960890500035,53521.82608512001 2023-10-24,16:14:22.000,297,11024787,13845,0,1698164061,13091.789733389996,99.36658035000437,53521.84005936 2023-10-24,16:14:23.000,297,11024769,13925,0,1698164062,13091.742579220001,99.41592425999988,53521.77018816 2023-10-24,16:14:24.000,297,11024776,13605,0,1698164063,13091.68195243,99.45116991000396,53521.77018816 2023-10-24,16:14:25.000,297,11024787,13565,0,1698164064,13091.789733389996,99.47936643000139,53521.833072240006 2023-10-24,16:14:26.000,297,11024789,13925,0,1698164065,13091.782997080001,99.50051381999947,53521.833072240006 2023-10-24,16:14:27.000,297,11024793,13685,0,1698164066,13091.789733389996,99.50756294999883,53521.819098 2023-10-24,16:14:28.000,297,11024771,13765,0,1698164067,13091.735842909991,99.50756294999883,53521.763201040005 2023-10-24,16:14:29.000,297,11024809,13685,0,1698164068,13091.809942319996,99.53575947000354,53521.79114952 2023-10-24,16:14:30.000,297,11024797,13645,0,1698164069,13091.816678629992,99.53575947000354,53521.84005936 2023-10-24,16:14:31.000,297,11024794,14085,0,1698164070,13091.843623870001,99.56395599000098,53521.77018816 2023-10-24,16:14:32.000,297,11024796,14085,0,1698164071,13091.836887559992,99.50051381999947,53521.7492268 2023-10-24,16:14:33.000,297,11024798,13805,0,1698164072,13091.857096489992,99.49346469000011,53521.78416240001 2023-10-24,16:14:34.000,297,11024834,13565,0,1698164073,13091.890778039997,99.43707164999796,53521.79114952 2023-10-24,16:14:35.000,297,11024791,13565,0,1698164074,13091.843623870001,99.45116991000396,53521.70730408001 2023-10-24,16:14:36.000,297,11024764,13765,0,1698164075,13091.897514349992,99.37362948000373,53521.777175279996 2023-10-24,16:14:37.000,297,11024768,13965,0,1698164076,13091.904250660002,99.38067861000309,53521.73525256001 2023-10-24,16:14:38.000,297,11024776,13725,0,1698164077,13091.931195899997,99.32428557000094,53521.72826544 2023-10-24,16:14:39.000,297,11024796,13925,0,1698164078,13091.897514349992,99.28903992000414,53521.68634272001 2023-10-24,16:14:40.000,297,11024784,13605,0,1698164079,13091.877305419992,99.24674514000071,53521.68634272001 2023-10-24,16:14:41.000,297,11024800,13925,0,1698164080,13091.985086380002,99.21854862000328,53521.82608512001 2023-10-24,16:14:42.000,297,11024846,14085,0,1698164081,13092.018767929992,99.16215558000113,53521.819098 2023-10-24,16:14:43.000,297,11024824,13925,0,1698164082,13092.012031619997,99.09871340999962,53521.75621392001 2023-10-24,16:14:44.000,297,11024825,14245,0,1698164083,13091.958141139992,99.1198607999977,53521.72826544 2023-10-24,16:14:45.000,297,11024815,13605,0,1698164084,13092.018767929992,99.09166428000026,53521.72826544 2023-10-24,16:14:46.000,297,11024780,14085,0,1698164085,13092.012031619997,99.07756602000154,53521.70730408001 2023-10-24,16:14:47.000,297,11024833,13885,0,1698164086,13092.059185789993,99.05641863000346,53521.70031696 2023-10-24,16:14:48.000,297,11024797,13525,0,1698164087,13092.065922100002,99.07756602000154,53521.72826544 2023-10-24,16:14:49.000,297,11024788,13765,0,1698164088,13092.018767929992,99.0846151500009,53521.70031696 2023-10-24,16:14:50.000,297,11024805,13845,0,1698164089,13092.065922100002,99.1198607999977,53521.70031696 2023-10-24,16:14:51.000,297,11024798,14085,0,1698164090,13092.119812579993,99.1198607999977,53521.714291200005 2023-10-24,16:14:52.000,297,11024825,13765,0,1698164091,13092.126548890003,99.1833029699992,53521.72127832 2023-10-24,16:14:53.000,297,11024796,13965,0,1698164092,13092.099603649993,99.232646880002,53521.70730408001 2023-10-24,16:14:54.000,297,11024766,13925,0,1698164093,13092.052449479997,99.31018731000222,53521.61647152001 2023-10-24,16:14:55.000,297,11024808,13805,0,1698164094,13092.065922100002,99.36658035000437,53521.61647152001 2023-10-24,16:14:56.000,297,11024789,13805,0,1698164095,13092.113076269998,99.40182600000117,53521.73525256001 2023-10-24,16:14:57.000,297,11024772,13605,0,1698164096,13092.166966749988,99.48641556000075,53521.819098 2023-10-24,16:14:58.000,297,11024800,13805,0,1698164097,13092.126548890003,99.56395599000098,53521.74223968 2023-10-24,16:14:59.000,297,11024737,14005,0,1698164098,13092.153494129998,99.62739816000249,53521.72127832 2023-10-24,16:15:00.000,297,11024819,13925,0,1698164099,13092.200648299993,99.65559467999992,53521.7492268 2023-10-24,16:15:01.000,297,11024832,13565,0,1698164100,13092.173703059998,99.74018423999951,53521.79114952 2023-10-24,16:15:02.000,297,11024805,13885,0,1698164101,13092.200648299993,99.81067554000037,53521.79813664 2023-10-24,16:15:03.000,297,11024823,13685,0,1698164102,13092.146757819988,99.86706858000252,53521.72127832 2023-10-24,16:15:04.000,297,11024786,13725,0,1698164103,13092.146757819988,99.90231422999932,53521.714291200005 2023-10-24,16:15:05.000,297,11024835,13805,0,1698164104,13092.261275089993,99.95165814000211,53521.79114952 2023-10-24,16:15:06.000,297,11024778,14245,0,1698164105,13092.281484019994,99.9869037899989,53521.85403360001 2023-10-24,16:15:07.000,297,11024772,13805,0,1698164106,13092.254538779998,100.0362477000017,53521.82608512001 2023-10-24,16:15:08.000,297,11024854,14085,0,1698164107,13092.247802469989,100.05034596000041,53521.72826544 2023-10-24,16:15:09.000,297,11024840,13925,0,1698164108,13092.268011399989,100.06444421999913,53521.77018816 2023-10-24,16:15:10.000,297,11024776,14045,0,1698164109,13092.315165569998,100.07149334999849,53521.79114952 2023-10-24,16:15:11.000,297,11024793,13725,0,1698164110,13092.301692949994,100.0996898700032,53521.74223968 2023-10-24,16:15:12.000,297,11024792,13765,0,1698164111,13092.308429259989,100.0996898700032,53521.80512376001 2023-10-24,16:15:13.000,297,11024791,13685,0,1698164112,13092.247802469989,100.12788639000064,53521.833072240006 2023-10-24,16:15:14.000,297,11024825,13885,0,1698164113,13092.247802469989,100.08559161000449,53521.777175279996 2023-10-24,16:15:15.000,297,11024839,13725,0,1698164114,13092.308429259989,100.08559161000449,53521.79114952 2023-10-24,16:15:16.000,297,11024814,14005,0,1698164115,13092.281484019994,100.06444421999913,53521.77018816 2023-10-24,16:15:17.000,297,11024774,13645,0,1698164116,13092.261275089993,100.0010020500049,53521.75621392001 2023-10-24,16:15:18.000,297,11024825,14005,0,1698164117,13092.187175679988,99.9869037899989,53521.72127832 2023-10-24,16:15:19.000,297,11024801,13965,0,1698164118,13092.153494129998,99.9869037899989,53521.77018816 2023-10-24,16:15:20.000,297,11024798,13565,0,1698164119,13092.220857229993,99.93755988000339,53521.812110880004 2023-10-24,16:15:21.000,297,11024787,13925,0,1698164120,13092.180439369993,99.8882159700006,53521.84704648 2023-10-24,16:15:22.000,297,11024813,13685,0,1698164121,13092.193911989998,99.8247737999991,53521.812110880004 2023-10-24,16:15:23.000,297,11024824,13725,0,1698164122,13092.153494129998,99.79657728000166,53521.833072240006 2023-10-24,16:15:24.000,297,11024803,13885,0,1698164123,13092.086131030002,99.79657728000166,53521.78416240001 2023-10-24,16:15:25.000,297,11024802,13685,0,1698164124,13092.052449479997,99.75428249999823,53521.79114952 2023-10-24,16:15:26.000,297,11024767,14005,0,1698164125,13092.012031619997,99.71903685000143,53521.763201040005 2023-10-24,16:15:27.000,297,11024783,13925,0,1698164126,13092.012031619997,99.66969293999864,53521.7492268 2023-10-24,16:15:28.000,297,11024774,13885,0,1698164127,13091.944668520002,99.68379120000463,53521.68634272001 2023-10-24,16:15:29.000,297,11024786,13725,0,1698164128,13091.958141139992,99.66264380999928,53521.7492268 2023-10-24,16:15:30.000,297,11024780,13725,0,1698164129,13092.005295310002,99.65559467999992,53521.7492268 2023-10-24,16:15:31.000,297,11024809,13805,0,1698164130,13091.951404829997,99.69788946000335,53521.73525256001 2023-10-24,16:15:32.000,297,11024835,14085,0,1698164131,13091.944668520002,99.66264380999928,53521.74223968 2023-10-24,16:15:33.000,297,11024794,13605,0,1698164132,13091.937932209992,99.69788946000335,53521.74223968 2023-10-24,16:15:34.000,297,11024853,13725,0,1698164133,13091.931195899997,99.72608598000079,53521.70031696 2023-10-24,16:15:35.000,297,11024756,13565,0,1698164134,13091.937932209992,99.70493859000271,53521.73525256001 2023-10-24,16:15:36.000,297,11024787,13805,0,1698164135,13091.924459590002,99.76838076000422,53521.70730408001 2023-10-24,16:15:37.000,297,11024835,13565,0,1698164136,13091.884041730002,99.84592119000445,53521.72826544 2023-10-24,16:15:38.000,297,11024825,13925,0,1698164137,13091.937932209992,99.91641248999804,53521.70031696 2023-10-24,16:15:39.000,297,11024797,13965,0,1698164138,13091.944668520002,99.97280553000019,53521.68634272001 2023-10-24,16:15:40.000,297,11024848,13565,0,1698164139,13091.964877450002,100.0010020500049,53521.714291200005 2023-10-24,16:15:41.000,297,11024771,13805,0,1698164140,13091.897514349992,100.10673900000256,53521.65140712 2023-10-24,16:15:42.000,297,11024806,13805,0,1698164141,13091.937932209992,100.15608290999808,53521.69332984 2023-10-24,16:15:43.000,297,11024839,13605,0,1698164142,13091.890778039997,100.24067246999766,53521.62345864 2023-10-24,16:15:44.000,297,11024832,13765,0,1698164143,13091.931195899997,100.31116376999853,53521.65140712 2023-10-24,16:15:45.000,297,11024824,13885,0,1698164144,13091.985086380002,100.38870419999876,53521.70031696 2023-10-24,16:15:46.000,297,11024831,13765,0,1698164145,13092.005295310002,100.41690072000347,53521.812110880004 2023-10-24,16:15:47.000,297,11024815,14325,0,1698164146,13091.991822689997,100.47329375999834,53521.70730408001 2023-10-24,16:15:48.000,297,11024815,13765,0,1698164147,13092.072658409998,100.4944411500037,53521.75621392001 2023-10-24,16:15:49.000,297,11024781,13765,0,1698164148,13092.052449479997,100.45919549999962,53521.6793556 2023-10-24,16:15:50.000,297,11024801,13685,0,1698164149,13092.025504240002,100.55788331999793,53521.60249728 2023-10-24,16:15:51.000,297,11024835,13645,0,1698164150,13092.018767929992,100.57198158000392,53521.62345864 2023-10-24,16:15:52.000,297,11024782,13925,0,1698164151,13092.092867339998,100.60017810000136,53521.6793556 2023-10-24,16:15:53.000,297,11024723,14165,0,1698164152,13092.113076269998,100.60722723000072,53521.70031696 2023-10-24,16:15:54.000,297,11024794,13485,0,1698164153,13092.160230439993,100.58607984000264,53521.714291200005 2023-10-24,16:15:55.000,297,11024757,13885,0,1698164154,13092.166966749988,100.58607984000264,53521.6793556 2023-10-24,16:15:56.000,297,11024806,13885,0,1698164155,13092.133285199998,100.593128970002,53521.63743288001 2023-10-24,16:15:57.000,297,11024820,13845,0,1698164156,13092.079394719993,100.58607984000264,53521.63743288001 2023-10-24,16:15:58.000,297,11024791,13765,0,1698164157,13092.079394719993,100.54378505999921,53521.69332984 2023-10-24,16:15:59.000,297,11024816,13765,0,1698164158,13092.079394719993,100.53673592999985,53521.73525256001 2023-10-24,16:16:00.000,297,11024799,13925,0,1698164159,13092.059185789993,100.55083418999857,53521.74223968 2023-10-24,16:16:01.000,297,11024825,14005,0,1698164160,13092.065922100002,100.55788331999793,53521.665381360006 2023-10-24,16:16:02.000,297,11024757,13845,0,1698164161,13092.092867339998,100.52263767000113,53521.73525256001 2023-10-24,16:16:03.000,297,11024830,13565,0,1698164162,13092.086131030002,100.50149028000305,53521.68634272001 2023-10-24,16:16:04.000,297,11024818,13605,0,1698164163,13091.991822689997,100.56493245000456,53521.65140712 2023-10-24,16:16:05.000,297,11024809,13725,0,1698164164,13092.018767929992,100.52968680000049,53521.70031696 2023-10-24,16:16:06.000,297,11024823,13805,0,1698164165,13092.012031619997,100.55788331999793,53521.665381360006 2023-10-24,16:16:07.000,297,11024802,13885,0,1698164166,13092.032240549997,100.56493245000456,53521.69332984 2023-10-24,16:16:08.000,297,11024767,13765,0,1698164167,13091.937932209992,100.53673592999985,53521.62345864 2023-10-24,16:16:09.000,297,11024788,13765,0,1698164168,13091.971613759997,100.55788331999793,53521.6793556 2023-10-24,16:16:10.000,297,11024802,14405,0,1698164169,13092.065922100002,100.56493245000456,53521.72127832 2023-10-24,16:16:11.000,297,11024775,13965,0,1698164170,13092.086131030002,100.56493245000456,53521.70031696 2023-10-24,16:16:12.000,297,11024778,13565,0,1698164171,13092.092867339998,100.56493245000456,53521.644420000004 2023-10-24,16:16:13.000,297,11024825,14005,0,1698164172,13092.106339960003,100.53673592999985,53521.665381360006 2023-10-24,16:16:14.000,297,11024793,13845,0,1698164173,13092.140021509993,100.54378505999921,53521.60249728 2023-10-24,16:16:15.000,297,11024821,13845,0,1698164174,13092.160230439993,100.60722723000072,53521.61647152001 2023-10-24,16:16:16.000,297,11024807,13765,0,1698164175,13092.099603649993,100.593128970002,53521.5745488 2023-10-24,16:16:17.000,297,11024810,13885,0,1698164176,13092.220857229993,100.60017810000136,53521.69332984 2023-10-24,16:16:18.000,297,11024808,13965,0,1698164177,13092.274747709998,100.6283746199988,53521.68634272001 2023-10-24,16:16:19.000,297,11024773,13725,0,1698164178,13092.294956639998,100.64247288000479,53521.68634272001 2023-10-24,16:16:20.000,297,11024816,13925,0,1698164179,13092.321901879994,100.67771853000158,53521.6793556 2023-10-24,16:16:21.000,297,11024766,13685,0,1698164180,13092.335374499999,100.6918167900003,53521.72826544 2023-10-24,16:16:22.000,297,11024810,13925,0,1698164181,13092.375792359999,100.70591504999902,53521.72826544 2023-10-24,16:16:23.000,297,11024795,13645,0,1698164182,13092.348847119989,100.72706244000437,53521.61647152001 2023-10-24,16:16:24.000,297,11024807,13605,0,1698164183,13092.40947390999,100.79755373999797,53521.665381360006 2023-10-24,16:16:25.000,297,11024770,14045,0,1698164184,13092.47683701,100.77640634999989,53521.74223968 2023-10-24,16:16:26.000,297,11024813,13925,0,1698164185,13092.422946529994,100.83279939000204,53521.69332984 2023-10-24,16:16:27.000,297,11024833,13925,0,1698164186,13092.422946529994,100.86804503999883,53521.69332984 2023-10-24,16:16:28.000,297,11024842,13765,0,1698164187,13092.503782249994,100.88214330000483,53521.75621392001 2023-10-24,16:16:29.000,297,11024772,13885,0,1698164188,13092.503782249994,100.95263459999842,53521.68634272001 2023-10-24,16:16:30.000,297,11024797,14005,0,1698164189,13092.422946529994,100.95968372999778,53521.61647152001 2023-10-24,16:16:31.000,297,11024862,13565,0,1698164190,13092.443155459994,100.98788025000249,53521.63743288001 2023-10-24,16:16:32.000,297,11024805,13965,0,1698164191,13092.47683701,100.99492938000185,53521.72826544 2023-10-24,16:16:33.000,297,11024825,13725,0,1698164192,13092.443155459994,101.037224159998,53521.7492268 2023-10-24,16:16:34.000,297,11024788,13685,0,1698164193,13092.40947390999,101.03017502999865,53521.7492268 2023-10-24,16:16:35.000,297,11024814,13845,0,1698164194,13092.422946529994,101.07951894000144,53521.75621392001 2023-10-24,16:16:36.000,297,11024789,13765,0,1698164195,13092.40947390999,101.07246981000208,53521.78416240001 2023-10-24,16:16:37.000,297,11024797,13725,0,1698164196,13092.315165569998,101.11476458999823,53521.644420000004 2023-10-24,16:16:38.000,297,11024811,13725,0,1698164197,13092.342110809994,101.07246981000208,53521.65140712 2023-10-24,16:16:39.000,297,11024790,13725,0,1698164198,13092.328638189989,101.11476458999823,53521.74223968 2023-10-24,16:16:40.000,297,11024788,13845,0,1698164199,13092.301692949994,101.10771545999887,53521.73525256001 2023-10-24,16:16:41.000,297,11024802,13765,0,1698164200,13092.214120919998,101.09361720000015,53521.67236848 2023-10-24,16:16:42.000,297,11024781,13925,0,1698164201,13092.348847119989,101.10066632999951,53521.82608512001 2023-10-24,16:16:43.000,297,11024787,13605,0,1698164202,13092.315165569998,101.14296111000294,53521.7492268 2023-10-24,16:16:44.000,297,11024834,14085,0,1698164203,13092.274747709998,101.1852558899991,53521.763201040005 2023-10-24,16:16:45.000,297,11024815,13885,0,1698164204,13092.274747709998,101.21345241000381,53521.68634272001 2023-10-24,16:16:46.000,297,11024809,14045,0,1698164205,13092.301692949994,101.19935414999782,53521.72826544 2023-10-24,16:16:47.000,297,11024800,14245,0,1698164206,13092.281484019994,101.23459980000189,53521.72127832 2023-10-24,16:16:48.000,297,11024841,13765,0,1698164207,13092.234329849998,101.26279631999932,53521.70730408001 2023-10-24,16:16:49.000,297,11024781,13805,0,1698164208,13092.268011399989,101.2980419700034,53521.665381360006 2023-10-24,16:16:50.000,297,11024801,13845,0,1698164209,13092.342110809994,101.26279631999932,53521.72826544 2023-10-24,16:16:51.000,297,11024837,13805,0,1698164210,13092.328638189989,101.24164893000125,53521.7492268 2023-10-24,16:16:52.000,297,11024791,13845,0,1698164211,13092.321901879994,101.24164893000125,53521.714291200005 2023-10-24,16:16:53.000,297,11024794,13725,0,1698164212,13092.308429259989,101.23459980000189,53521.70031696 2023-10-24,16:16:54.000,297,11024853,14005,0,1698164213,13092.247802469989,101.23459980000189,53521.58852304001 2023-10-24,16:16:55.000,297,11024830,13685,0,1698164214,13092.214120919998,101.20640328000445,53521.58852304001 2023-10-24,16:16:56.000,297,11024771,13965,0,1698164215,13092.294956639998,101.1500102400023,53521.70031696 2023-10-24,16:16:57.000,297,11024785,13885,0,1698164216,13092.328638189989,101.14296111000294,53521.714291200005 2023-10-24,16:16:58.000,297,11024791,13685,0,1698164217,13092.288220329989,101.10771545999887,53521.74223968 2023-10-24,16:16:59.000,297,11024792,13765,0,1698164218,13092.261275089993,101.06542068000272,53521.6793556 2023-10-24,16:17:00.000,297,11024809,13845,0,1698164219,13092.261275089993,101.00902764000057,53521.73525256001 2023-10-24,16:17:01.000,297,11024793,14005,0,1698164220,13092.261275089993,100.92443808000098,53521.70730408001 2023-10-24,16:17:02.000,297,11024772,13805,0,1698164221,13092.254538779998,100.9032906900029,53521.70031696 2023-10-24,16:17:03.000,297,11024801,13845,0,1698164222,13092.193911989998,100.88919243000419,53521.61647152001 2023-10-24,16:17:04.000,297,11024787,13725,0,1698164223,13092.214120919998,100.8398485200014,53521.644420000004 2023-10-24,16:17:05.000,297,11024788,13845,0,1698164224,13092.140021509993,100.84689765000076,53521.665381360006 2023-10-24,16:17:06.000,297,11024793,13685,0,1698164225,13092.146757819988,100.81870113000332,53521.61647152001 2023-10-24,16:17:07.000,297,11024824,13765,0,1698164226,13092.113076269998,100.76935722000053,53521.65140712 2023-10-24,16:17:08.000,297,11024818,13405,0,1698164227,13092.193911989998,100.76935722000053,53521.69332984 2023-10-24,16:17:09.000,297,11024813,13925,0,1698164228,13092.140021509993,100.78345547999925,53521.72127832 2023-10-24,16:17:10.000,297,11024843,13725,0,1698164229,13092.153494129998,100.78345547999925,53521.63743288001 2023-10-24,16:17:11.000,297,11024791,13845,0,1698164230,13092.099603649993,100.84689765000076,53521.62345864 2023-10-24,16:17:12.000,297,11024781,13925,0,1698164231,13092.126548890003,100.8398485200014,53521.714291200005 2023-10-24,16:17:13.000,297,11024813,13645,0,1698164232,13092.119812579993,100.86804503999883,53521.70031696 2023-10-24,16:17:14.000,297,11024810,13685,0,1698164233,13092.106339960003,100.94558546999906,53521.609484399996 2023-10-24,16:17:15.000,297,11024808,13765,0,1698164234,13092.173703059998,100.95968372999778,53521.69332984 2023-10-24,16:17:16.000,297,11024775,13765,0,1698164235,13092.193911989998,101.037224159998,53521.69332984 2023-10-24,16:17:17.000,297,11024799,13885,0,1698164236,13092.126548890003,101.0865680700008,53521.665381360006 2023-10-24,16:17:18.000,297,11024817,14045,0,1698164237,13092.119812579993,101.11476458999823,53521.56756168001 2023-10-24,16:17:19.000,297,11024786,14005,0,1698164238,13092.133285199998,101.16410850000102,53521.665381360006 2023-10-24,16:17:20.000,297,11024786,13765,0,1698164239,13092.160230439993,101.19935414999782,53521.70031696 2023-10-24,16:17:21.000,297,11024788,13565,0,1698164240,13092.126548890003,101.23459980000189,53521.65839424001 2023-10-24,16:17:22.000,297,11024784,13965,0,1698164241,13092.220857229993,101.2486980600006,53521.70031696 2023-10-24,16:17:23.000,297,11024811,13565,0,1698164242,13092.234329849998,101.28394371000468,53521.70031696 2023-10-24,16:17:24.000,297,11024754,13725,0,1698164243,13092.187175679988,101.28394371000468,53521.665381360006 2023-10-24,16:17:25.000,297,11024820,13805,0,1698164244,13092.207384609988,101.3614841400049,53521.56756168001 2023-10-24,16:17:26.000,297,11024762,14085,0,1698164245,13092.207384609988,101.34738587999891,53521.65140712 2023-10-24,16:17:27.000,297,11024787,14005,0,1698164246,13092.335374499999,101.37558240000362,53521.68634272001 2023-10-24,16:17:28.000,297,11024762,13725,0,1698164247,13092.355583429999,101.43902456999785,53521.6793556 2023-10-24,16:17:29.000,297,11024758,13565,0,1698164248,13092.335374499999,101.46722109000257,53521.65140712 2023-10-24,16:17:30.000,297,11024779,13885,0,1698164249,13092.382528669994,101.50246673999936,53521.665381360006 2023-10-24,16:17:31.000,297,11024821,13965,0,1698164250,13092.436419149999,101.5447615200028,53521.7492268 2023-10-24,16:17:32.000,297,11024762,13725,0,1698164251,13092.44989176999,101.55885978000151,53521.73525256001 2023-10-24,16:17:33.000,297,11024787,13645,0,1698164252,13092.436419149999,101.67164585999853,53521.72826544 2023-10-24,16:17:34.000,297,11024776,13925,0,1698164253,13092.369056049989,101.73508803000004,53521.62345864 2023-10-24,16:17:35.000,297,11024838,13485,0,1698164254,13092.38926497999,101.81967758999963,53521.6793556 2023-10-24,16:17:36.000,297,11024781,13765,0,1698164255,13092.402737599994,101.8549232400037,53521.74223968 2023-10-24,16:17:37.000,297,11024795,14405,0,1698164256,13092.40947390999,101.93951280000329,53521.812110880004 2023-10-24,16:17:38.000,297,11024825,13765,0,1698164257,13092.382528669994,102.01000410000415,53521.75621392001 2023-10-24,16:17:39.000,297,11024824,13925,0,1698164258,13092.321901879994,102.03115149000223,53521.72826544 2023-10-24,16:17:40.000,297,11024864,13885,0,1698164259,13092.294956639998,102.10869192000246,53521.68634272001 2023-10-24,16:17:41.000,297,11024797,13925,0,1698164260,13092.281484019994,102.15098669999861,53521.75621392001 2023-10-24,16:17:42.000,297,11024792,13805,0,1698164261,13092.274747709998,102.17918322000332,53521.78416240001 2023-10-24,16:17:43.000,297,11024756,13925,0,1698164262,13092.227593539988,102.24262539000483,53521.65140712 2023-10-24,16:17:44.000,297,11024807,14245,0,1698164263,13092.146757819988,102.27082191000227,53521.70730408001 2023-10-24,16:17:45.000,297,11024796,13885,0,1698164264,13092.234329849998,102.24967452000419,53521.80512376001 2023-10-24,16:17:46.000,297,11024791,13925,0,1698164265,13092.207384609988,102.24967452000419,53521.79813664 2023-10-24,16:17:47.000,297,11024833,14085,0,1698164266,13092.207384609988,102.19328148000204,53521.79114952 2023-10-24,16:17:48.000,297,11024812,13965,0,1698164267,13092.166966749988,102.22147799999948,53521.72127832 2023-10-24,16:17:49.000,297,11024829,13965,0,1698164268,13092.173703059998,102.22852712999884,53521.68634272001 2023-10-24,16:17:50.000,297,11024834,13885,0,1698164269,13092.166966749988,102.20737974000076,53521.714291200005 2023-10-24,16:17:51.000,297,11024782,13885,0,1698164270,13092.106339960003,102.2003306100014,53521.65839424001 2023-10-24,16:17:52.000,297,11024747,13805,0,1698164271,13092.180439369993,102.1650849600046,53521.70730408001 2023-10-24,16:17:53.000,297,11024782,13845,0,1698164272,13092.166966749988,102.12983931000053,53521.69332984 2023-10-24,16:17:54.000,297,11024814,13765,0,1698164273,13092.227593539988,102.07344626999839,53521.72127832 2023-10-24,16:17:55.000,297,11024769,13845,0,1698164274,13092.294956639998,102.03820062000159,53521.80512376001 2023-10-24,16:17:56.000,297,11024777,13885,0,1698164275,13092.308429259989,102.0029549700048,53521.74223968 2023-10-24,16:17:57.000,297,11024811,13965,0,1698164276,13092.247802469989,102.0029549700048,53521.63044576 2023-10-24,16:17:58.000,297,11024791,13885,0,1698164277,13092.342110809994,101.89721801999985,53521.665381360006 2023-10-24,16:17:59.000,297,11024827,13725,0,1698164278,13092.42968283999,101.87607063000178,53521.67236848 2023-10-24,16:18:00.000,297,11024836,14125,0,1698164279,13092.463364389994,101.87607063000178,53521.69332984 2023-10-24,16:18:01.000,297,11024824,13605,0,1698164280,13092.463364389994,101.86197237000306,53521.65839424001 2023-10-24,16:18:02.000,297,11024741,13885,0,1698164281,13092.59809059,101.86902150000242,53521.72826544 2023-10-24,16:18:03.000,297,11024808,13925,0,1698164282,13092.61156320999,101.86902150000242,53521.74223968 2023-10-24,16:18:04.000,297,11024762,13605,0,1698164283,13092.57788166,101.91836540999793,53521.6793556 2023-10-24,16:18:05.000,297,11024788,14245,0,1698164284,13092.65871738,101.90426714999921,53521.73525256001 2023-10-24,16:18:06.000,297,11024823,13925,0,1698164285,13092.63177213999,101.96066019000136,53521.763201040005 2023-10-24,16:18:07.000,297,11024761,13885,0,1698164286,13092.63850845,102.03820062000159,53521.714291200005 2023-10-24,16:18:08.000,297,11024800,13765,0,1698164287,13092.564409039995,102.10869192000246,53521.6793556 2023-10-24,16:18:09.000,297,11024807,13845,0,1698164288,13092.604826899995,102.17213409000396,53521.74223968 2023-10-24,16:18:10.000,297,11024831,13765,0,1698164289,13092.625035829995,102.2355762599982,53521.79114952 2023-10-24,16:18:11.000,297,11024800,13845,0,1698164290,13092.59809059,102.31311668999842,53521.819098 2023-10-24,16:18:12.000,297,11024778,13605,0,1698164291,13092.53072748999,102.43295190000208,53521.777175279996 2023-10-24,16:18:13.000,297,11024765,14085,0,1698164292,13092.456628079999,102.47524667999824,53521.79114952 2023-10-24,16:18:14.000,297,11024813,13645,0,1698164293,13092.348847119989,102.53163972000038,53521.68634272001 2023-10-24,16:18:15.000,297,11024767,13645,0,1698164294,13092.301692949994,102.63032753999869,53521.65140712 2023-10-24,16:18:16.000,297,11024797,13765,0,1698164295,13092.301692949994,102.67262232000212,53521.78416240001 2023-10-24,16:18:17.000,297,11024789,13765,0,1698164296,13092.301692949994,102.70081883999956,53521.85403360001 2023-10-24,16:18:18.000,297,11024801,13525,0,1698164297,13092.193911989998,102.73606449000363,53521.73525256001 2023-10-24,16:18:19.000,297,11024743,13765,0,1698164298,13092.187175679988,102.75016275000235,53521.72826544 2023-10-24,16:18:20.000,297,11024828,13965,0,1698164299,13092.220857229993,102.71491709999827,53521.68634272001 2023-10-24,16:18:21.000,297,11024776,13725,0,1698164300,13092.187175679988,102.67262232000212,53521.70730408001 2023-10-24,16:18:22.000,297,11024777,14005,0,1698164301,13092.200648299993,102.64442580000468,53521.67236848 2023-10-24,16:18:23.000,297,11024792,14125,0,1698164302,13092.187175679988,102.61622927999997,53521.62345864 2023-10-24,16:18:24.000,297,11024833,13805,0,1698164303,13092.160230439993,102.5950818900019,53521.68634272001 2023-10-24,16:18:25.000,297,11024814,13645,0,1698164304,13092.241066159993,102.48229581000487,53521.75621392001 2023-10-24,16:18:26.000,297,11024830,13805,0,1698164305,13092.268011399989,102.39770624999801,53521.763201040005 2023-10-24,16:18:27.000,297,11024828,13765,0,1698164306,13092.308429259989,102.34131321000314,53521.73525256001 2023-10-24,16:18:28.000,297,11024787,13925,0,1698164307,13092.227593539988,102.27787104000163,53521.595510160005 2023-10-24,16:18:29.000,297,11024752,13885,0,1698164308,13092.315165569998,102.18623235000268,53521.6793556 2023-10-24,16:18:30.000,297,11024792,14005,0,1698164309,13092.328638189989,102.12983931000053,53521.65140712 2023-10-24,16:18:31.000,297,11024779,13845,0,1698164310,13092.294956639998,102.06639713999903,53521.595510160005 2023-10-24,16:18:32.000,297,11024803,13925,0,1698164311,13092.274747709998,102.01705323000351,53521.644420000004 2023-10-24,16:18:33.000,297,11024819,13845,0,1698164312,13092.294956639998,102.03115149000223,53521.644420000004 2023-10-24,16:18:34.000,297,11024835,13925,0,1698164313,13092.254538779998,101.99590583999816,53521.665381360006 2023-10-24,16:18:35.000,297,11024818,13685,0,1698164314,13092.268011399989,101.96066019000136,53521.69332984 2023-10-24,16:18:36.000,297,11024779,13765,0,1698164315,13092.261275089993,101.98180757999944,53521.69332984 2023-10-24,16:18:37.000,297,11024804,13725,0,1698164316,13092.268011399989,102.01000410000415,53521.69332984 2023-10-24,16:18:38.000,297,11024775,14085,0,1698164317,13092.193911989998,102.04524975000095,53521.62345864 2023-10-24,16:18:39.000,297,11024831,13925,0,1698164318,13092.187175679988,102.08049539999774,53521.546600320005 2023-10-24,16:18:40.000,297,11024840,13725,0,1698164319,13092.160230439993,102.14393756999925,53521.644420000004 2023-10-24,16:18:41.000,297,11024811,13965,0,1698164320,13092.173703059998,102.20737974000076,53521.65839424001 2023-10-24,16:18:42.000,297,11024776,14045,0,1698164321,13092.113076269998,102.26377278000291,53521.67236848 2023-10-24,16:18:43.000,297,11024820,13765,0,1698164322,13092.086131030002,102.32721495000442,53521.65140712 2023-10-24,16:18:44.000,297,11024799,13725,0,1698164323,13091.978350069992,102.39770624999801,53521.5745488 2023-10-24,16:18:45.000,297,11024824,14045,0,1698164324,13091.991822689997,102.45409929000016,53521.62345864 2023-10-24,16:18:46.000,297,11024800,13765,0,1698164325,13091.964877450002,102.52459059000103,53521.595510160005 2023-10-24,16:18:47.000,297,11024811,14005,0,1698164326,13091.897514349992,102.55983623999782,53521.58852304001 2023-10-24,16:18:48.000,297,11024746,13965,0,1698164327,13091.789733389996,102.61622927999997,53521.497690480006 2023-10-24,16:18:49.000,297,11024809,13925,0,1698164328,13091.890778039997,102.67262232000212,53521.63044576 2023-10-24,16:18:50.000,297,11024795,13965,0,1698164329,13091.843623870001,102.63032753999869,53521.65140712 2023-10-24,16:18:51.000,297,11024749,14005,0,1698164330,13091.830151249997,102.68672058000084,53521.546600320005 2023-10-24,16:18:52.000,297,11024822,13645,0,1698164331,13091.850360179997,102.6937697100002,53521.609484399996 2023-10-24,16:18:53.000,297,11024765,13725,0,1698164332,13091.823414940001,102.68672058000084,53521.5745488 2023-10-24,16:18:54.000,297,11024780,13605,0,1698164333,13091.762788150001,102.6937697100002,53521.51166472 2023-10-24,16:18:55.000,297,11024804,13885,0,1698164334,13091.796469699992,102.6585240600034,53521.44878064001 2023-10-24,16:18:56.000,297,11024801,13925,0,1698164335,13091.830151249997,102.6937697100002,53521.546600320005 2023-10-24,16:18:57.000,297,11024808,13845,0,1698164336,13091.884041730002,102.72196623000491,53521.546600320005 2023-10-24,16:18:58.000,297,11024839,13725,0,1698164337,13091.904250660002,102.72196623000491,53521.546600320005 2023-10-24,16:18:59.000,297,11024765,13885,0,1698164338,13091.958141139992,102.74311362000299,53521.48371624 2023-10-24,16:19:00.000,297,11024752,13725,0,1698164339,13091.991822689997,102.77131014000042,53521.497690480006 2023-10-24,16:19:01.000,297,11024798,13805,0,1698164340,13092.059185789993,102.76426101000106,53521.4348064 2023-10-24,16:19:02.000,297,11024755,13765,0,1698164341,13092.072658409998,102.78540839999914,53521.49070336001 2023-10-24,16:19:03.000,297,11024816,13685,0,1698164342,13092.059185789993,102.79950665999786,53521.5046776 2023-10-24,16:19:04.000,297,11024814,13805,0,1698164343,13092.079394719993,102.86999795999873,53521.441793519996 2023-10-24,16:19:05.000,297,11024788,13765,0,1698164344,13092.160230439993,102.88409622000472,53521.46275488 2023-10-24,16:19:06.000,297,11024822,13845,0,1698164345,13092.200648299993,102.92639100000088,53521.53262608 2023-10-24,16:19:07.000,297,11024811,13925,0,1698164346,13092.200648299993,102.94753838999895,53521.5046776 2023-10-24,16:19:08.000,297,11024823,13685,0,1698164347,13092.126548890003,102.98278404000303,53521.441793519996 2023-10-24,16:19:09.000,297,11024817,13605,0,1698164348,13092.146757819988,102.98983317000238,53521.49070336001 2023-10-24,16:19:10.000,297,11024779,13845,0,1698164349,13092.119812579993,103.01802968999982,53521.51166472 2023-10-24,16:19:11.000,297,11024838,13845,0,1698164350,13092.099603649993,103.03212794999854,53521.49070336001 2023-10-24,16:19:12.000,297,11024807,13765,0,1698164351,13092.038976859993,103.05327534000389,53521.53262608 2023-10-24,16:19:13.000,297,11024819,13965,0,1698164352,13091.971613759997,103.05327534000389,53521.497690480006 2023-10-24,16:19:14.000,297,11024810,13885,0,1698164353,13091.958141139992,103.05327534000389,53521.48371624 2023-10-24,16:19:15.000,297,11024786,13405,0,1698164354,13091.910986969997,103.03212794999854,53521.48371624 2023-10-24,16:19:16.000,297,11024840,13565,0,1698164355,13091.870569109997,103.02507881999918,53521.48371624 2023-10-24,16:19:17.000,297,11024800,13965,0,1698164356,13091.789733389996,102.98278404000303,53521.46275488 2023-10-24,16:19:18.000,297,11024814,13685,0,1698164357,13091.68195243,102.99688230000174,53521.41384504 2023-10-24,16:19:19.000,297,11024812,13645,0,1698164358,13091.607853019996,102.93344013000024,53521.37192232001 2023-10-24,16:19:20.000,297,11024804,13925,0,1698164359,13091.607853019996,102.86999795999873,53521.41384504 2023-10-24,16:19:21.000,297,11024811,14165,0,1698164360,13091.58090778,102.86999795999873,53521.45576776 2023-10-24,16:19:22.000,297,11024803,13565,0,1698164361,13091.587644089996,102.8065557900045,53521.52563896 2023-10-24,16:19:23.000,297,11024794,13525,0,1698164362,13091.56069885,102.7572118800017,53521.5046776 2023-10-24,16:19:24.000,297,11024855,13525,0,1698164363,13091.43270895999,102.6937697100002,53521.38589656 2023-10-24,16:19:25.000,297,11024783,13685,0,1698164364,13091.466390509995,102.64442580000468,53521.39288368 2023-10-24,16:19:26.000,297,11024814,13925,0,1698164365,13091.446181579995,102.6585240600034,53521.39288368 2023-10-24,16:19:27.000,297,11024791,13805,0,1698164366,13091.405763719995,102.63737666999805,53521.35794808 2023-10-24,16:19:28.000,297,11024812,13765,0,1698164367,13091.365345859995,102.63737666999805,53521.31602536 2023-10-24,16:19:29.000,297,11024810,14165,0,1698164368,13091.37208216999,102.5950818900019,53521.28108976001 2023-10-24,16:19:30.000,297,11024836,13925,0,1698164369,13091.47986313,102.63032753999869,53521.33698672 2023-10-24,16:19:31.000,297,11024827,13925,0,1698164370,13091.47986313,102.5950818900019,53521.34397384 2023-10-24,16:19:32.000,297,11024844,13685,0,1698164371,13091.49333574999,102.61622927999997,53521.31602536 2023-10-24,16:19:33.000,297,11024828,13565,0,1698164372,13091.50007206,102.63032753999869,53521.295064 2023-10-24,16:19:34.000,297,11024864,13845,0,1698164373,13091.466390509995,102.6937697100002,53521.211218560005 2023-10-24,16:19:35.000,297,11024822,14005,0,1698164374,13091.52028099,102.70786796999892,53521.21820568 2023-10-24,16:19:36.000,297,11024819,13805,0,1698164375,13091.607853019996,102.77835926999978,53521.309038240004 2023-10-24,16:19:37.000,297,11024816,13965,0,1698164376,13091.62132564,102.85589970000001,53521.32301248001 2023-10-24,16:19:38.000,297,11024807,13965,0,1698164377,13091.688688739996,102.91229274000216,53521.28108976001 2023-10-24,16:19:39.000,297,11024791,14045,0,1698164378,13091.648270879996,103.03212794999854,53521.21820568 2023-10-24,16:19:40.000,297,11024815,13885,0,1698164379,13091.715633979991,103.09557012000005,53521.295064 2023-10-24,16:19:41.000,297,11024826,13845,0,1698164380,13091.735842909991,103.22950359000242,53521.1902572 2023-10-24,16:19:42.000,297,11024821,13805,0,1698164381,13091.796469699992,103.2506509800005,53521.28807688 2023-10-24,16:19:43.000,297,11024776,14005,0,1698164382,13091.762788150001,103.38458445000288,53521.20423144001 2023-10-24,16:19:44.000,297,11024812,13725,0,1698164383,13091.782997080001,103.46917401000246,53521.21820568 2023-10-24,16:19:45.000,297,11024810,13925,0,1698164384,13091.857096489992,103.58196008999948,53521.32301248001 2023-10-24,16:19:46.000,297,11024837,13765,0,1698164385,13091.897514349992,103.65950051999971,53521.30205112001 2023-10-24,16:19:47.000,297,11024825,13965,0,1698164386,13091.890778039997,103.77228660000401,53521.21820568 2023-10-24,16:19:48.000,297,11024817,14085,0,1698164387,13091.877305419992,103.87097442000231,53521.17628296 2023-10-24,16:19:49.000,297,11024798,14045,0,1698164388,13091.924459590002,103.87097442000231,53521.211218560005 2023-10-24,16:19:50.000,297,11024796,13885,0,1698164389,13091.897514349992,103.94146572000318,53521.211218560005 2023-10-24,16:19:51.000,297,11024808,13685,0,1698164390,13091.964877450002,104.02605528000277,53521.23916704 2023-10-24,16:19:52.000,297,11024826,13765,0,1698164391,13091.985086380002,104.02605528000277,53521.25314128001 2023-10-24,16:19:53.000,297,11024744,13845,0,1698164392,13091.951404829997,104.07539918999828,53521.19724432 2023-10-24,16:19:54.000,297,11024829,13605,0,1698164393,13091.964877450002,104.07539918999828,53521.19724432 2023-10-24,16:19:55.000,297,11024829,13885,0,1698164394,13092.025504240002,104.07539918999828,53521.26711552 2023-10-24,16:19:56.000,297,11024832,13765,0,1698164395,13091.978350069992,104.01195702000405,53521.28108976001 2023-10-24,16:19:57.000,297,11024842,13925,0,1698164396,13091.944668520002,104.0542518000002,53521.25314128001 2023-10-24,16:19:58.000,297,11024788,13925,0,1698164397,13091.931195899997,104.00490789000469,53521.19724432 2023-10-24,16:19:59.000,297,11024828,14085,0,1698164398,13091.890778039997,103.99785875999805,53521.23916704 2023-10-24,16:20:00.000,297,11024783,13885,0,1698164399,13091.924459590002,103.99785875999805,53521.25314128001 2023-10-24,16:20:01.000,297,11024811,14005,0,1698164400,13091.910986969997,103.93441659000382,53521.329999600006 2023-10-24,16:20:02.000,297,11024802,13765,0,1698164401,13091.904250660002,103.84277790000488,53521.30205112001 2023-10-24,16:20:03.000,297,11024796,13845,0,1698164402,13091.870569109997,103.84277790000488,53521.295064 2023-10-24,16:20:04.000,297,11024773,14005,0,1698164403,13091.769524459996,103.86392529000295,53521.23916704 2023-10-24,16:20:05.000,297,11024819,13925,0,1698164404,13091.762788150001,103.82867963999888,53521.23916704 2023-10-24,16:20:06.000,297,11024811,13805,0,1698164405,13091.695425049991,103.8075322500008,53521.24615416 2023-10-24,16:20:07.000,297,11024803,13805,0,1698164406,13091.715633979991,103.82163050999952,53521.21820568 2023-10-24,16:20:08.000,297,11024807,14005,0,1698164407,13091.648270879996,103.80048312000145,53521.17628296 2023-10-24,16:20:09.000,297,11024819,13885,0,1698164408,13091.675216119991,103.77228660000401,53521.21820568 2023-10-24,16:20:10.000,297,11024778,13765,0,1698164409,13091.715633979991,103.77228660000401,53521.24615416 2023-10-24,16:20:11.000,297,11024802,13725,0,1698164410,13091.782997080001,103.77228660000401,53521.20423144001 2023-10-24,16:20:12.000,297,11024820,13565,0,1698164411,13091.776260769991,103.80048312000145,53521.1902572 2023-10-24,16:20:13.000,297,11024819,13925,0,1698164412,13091.735842909991,103.84982703000423,53521.19724432 2023-10-24,16:20:14.000,297,11024797,13645,0,1698164413,13091.742579220001,103.89212181000039,53521.13436024001 2023-10-24,16:20:15.000,297,11024785,13845,0,1698164414,13091.769524459996,103.89917093999975,53521.05750192 2023-10-24,16:20:16.000,297,11024820,14045,0,1698164415,13091.870569109997,103.94851485000254,53521.1902572 2023-10-24,16:20:17.000,297,11024755,13925,0,1698164416,13091.924459590002,104.00490789000469,53521.21820568 2023-10-24,16:20:18.000,297,11024809,14005,0,1698164417,13091.917723279992,104.04015354000148,53521.141347360004 2023-10-24,16:20:19.000,297,11024791,13765,0,1698164418,13091.998558999992,104.10359571000299,53521.12737312 2023-10-24,16:20:20.000,297,11024814,14085,0,1698164419,13092.018767929992,104.1670378800045,53521.19724432 2023-10-24,16:20:21.000,297,11024782,14165,0,1698164420,13092.119812579993,104.21638179000001,53521.20423144001 2023-10-24,16:20:22.000,297,11024791,13685,0,1698164421,13092.146757819988,104.23752917999809,53521.18327008001 2023-10-24,16:20:23.000,297,11024766,14045,0,1698164422,13092.086131030002,104.23752917999809,53521.07846328 2023-10-24,16:20:24.000,297,11024800,13845,0,1698164423,13092.133285199998,104.29392222000024,53521.13436024001 2023-10-24,16:20:25.000,297,11024825,13845,0,1698164424,13092.065922100002,104.33621700000367,53521.08545040001 2023-10-24,16:20:26.000,297,11024786,13685,0,1698164425,13092.160230439993,104.30802047999896,53521.23916704 2023-10-24,16:20:27.000,297,11024793,13765,0,1698164426,13092.160230439993,104.33621700000367,53521.309038240004 2023-10-24,16:20:28.000,297,11024814,14005,0,1698164427,13092.166966749988,104.35031526000239,53521.28807688 2023-10-24,16:20:29.000,297,11024810,13925,0,1698164428,13092.052449479997,104.35736439000175,53521.21820568 2023-10-24,16:20:30.000,297,11024829,13845,0,1698164429,13092.065922100002,104.29392222000024,53521.26711552 2023-10-24,16:20:31.000,297,11024796,13685,0,1698164430,13092.065922100002,104.29392222000024,53521.309038240004 2023-10-24,16:20:32.000,297,11024822,13965,0,1698164431,13092.045713170002,104.27982396000152,53521.309038240004 2023-10-24,16:20:33.000,297,11024819,13805,0,1698164432,13092.012031619997,104.27982396000152,53521.309038240004 2023-10-24,16:20:34.000,297,11024800,13925,0,1698164433,13092.025504240002,104.22343091999937,53521.26711552 2023-10-24,16:20:35.000,297,11024769,13805,0,1698164434,13092.012031619997,104.15998874999786,53521.28108976001 2023-10-24,16:20:36.000,297,11024806,13925,0,1698164435,13092.025504240002,104.1670378800045,53521.274102639996 2023-10-24,16:20:37.000,297,11024792,13525,0,1698164436,13091.991822689997,104.13884135999979,53521.21820568 2023-10-24,16:20:38.000,297,11024821,13885,0,1698164437,13091.978350069992,104.12474310000107,53521.18327008001 2023-10-24,16:20:39.000,297,11024830,13725,0,1698164438,13092.018767929992,104.13179223000043,53521.1902572 2023-10-24,16:20:40.000,297,11024794,14005,0,1698164439,13092.072658409998,104.04015354000148,53521.2251928 2023-10-24,16:20:41.000,297,11024797,13805,0,1698164440,13092.099603649993,104.06130092999956,53521.26711552 2023-10-24,16:20:42.000,297,11024814,13965,0,1698164441,13092.160230439993,104.09654658000363,53521.28108976001 2023-10-24,16:20:43.000,297,11024812,13645,0,1698164442,13092.173703059998,104.07539918999828,53521.28108976001 2023-10-24,16:20:44.000,297,11024816,14125,0,1698164443,13092.126548890003,104.11769397000171,53521.25314128001 2023-10-24,16:20:45.000,297,11024842,13885,0,1698164444,13092.193911989998,104.1529396199985,53521.274102639996 2023-10-24,16:20:46.000,297,11024792,13605,0,1698164445,13092.227593539988,104.19523440000194,53521.28108976001 2023-10-24,16:20:47.000,297,11024777,13525,0,1698164446,13092.207384609988,104.28687309000088,53521.28807688 2023-10-24,16:20:48.000,297,11024802,13645,0,1698164447,13092.140021509993,104.32211873999768,53521.141347360004 2023-10-24,16:20:49.000,297,11024827,13685,0,1698164448,13092.166966749988,104.4137574300039,53521.162308720006 2023-10-24,16:20:50.000,297,11024840,13925,0,1698164449,13092.200648299993,104.49834699000348,53521.28807688 2023-10-24,16:20:51.000,297,11024810,13925,0,1698164450,13092.173703059998,104.58293655000307,53521.309038240004 2023-10-24,16:20:52.000,297,11024820,13525,0,1698164451,13092.099603649993,104.67457524000201,53521.295064 2023-10-24,16:20:53.000,297,11024810,13765,0,1698164452,13092.065922100002,104.76621393000096,53521.32301248001 2023-10-24,16:20:54.000,297,11024805,13845,0,1698164453,13091.985086380002,104.86490174999926,53521.26711552 2023-10-24,16:20:55.000,297,11024791,14125,0,1698164454,13091.991822689997,104.95654043999821,53521.28108976001 2023-10-24,16:20:56.000,297,11024775,13925,0,1698164455,13091.924459590002,105.06227739000315,53521.309038240004 2023-10-24,16:20:57.000,297,11024826,13765,0,1698164456,13091.843623870001,105.11162129999866,53521.24615416 2023-10-24,16:20:58.000,297,11024799,13765,0,1698164457,13091.836887559992,105.14686695000273,53521.33698672 2023-10-24,16:20:59.000,297,11024818,13965,0,1698164458,13091.796469699992,105.17506347000017,53521.34397384 2023-10-24,16:21:00.000,297,11024846,13685,0,1698164459,13091.722370290001,105.18916172999889,53521.329999600006 2023-10-24,16:21:01.000,297,11024770,14045,0,1698164460,13091.58090778,105.20325999000488,53521.17628296 2023-10-24,16:21:02.000,297,11024801,13565,0,1698164461,13091.607853019996,105.18916172999889,53521.274102639996 2023-10-24,16:21:03.000,297,11024782,13605,0,1698164462,13091.56069885,105.12571956000465,53521.20423144001 2023-10-24,16:21:04.000,297,11024834,13805,0,1698164463,13091.52028099,105.08342478000122,53521.18327008001 2023-10-24,16:21:05.000,297,11024796,14005,0,1698164464,13091.62132564,105.005884350001,53521.25314128001 2023-10-24,16:21:06.000,297,11024840,13845,0,1698164465,13091.634798259991,104.92834392000077,53521.25314128001 2023-10-24,16:21:07.000,297,11024797,13925,0,1698164466,13091.634798259991,104.89309827000397,53521.19724432 2023-10-24,16:21:08.000,297,11024852,13845,0,1698164467,13091.708897669996,104.82260697000311,53521.260128400005 2023-10-24,16:21:09.000,297,11024818,14205,0,1698164468,13091.749315529996,104.73096828000416,53521.20423144001 2023-10-24,16:21:10.000,297,11024798,13645,0,1698164469,13091.823414940001,104.69572263000009,53521.1902572 2023-10-24,16:21:11.000,297,11024831,13805,0,1698164470,13091.830151249997,104.67457524000201,53521.092437520005 2023-10-24,16:21:12.000,297,11024805,13965,0,1698164471,13091.937932209992,104.68162437000137,53521.1902572 2023-10-24,16:21:13.000,297,11024811,14085,0,1698164472,13092.012031619997,104.70277175999945,53521.13436024001 2023-10-24,16:21:14.000,297,11024803,13605,0,1698164473,13092.079394719993,104.73096828000416,53521.16929584 2023-10-24,16:21:15.000,297,11024768,14205,0,1698164474,13092.200648299993,104.69572263000009,53521.2251928 2023-10-24,16:21:16.000,297,11024799,14365,0,1698164475,13092.200648299993,104.77326306000032,53521.12737312 2023-10-24,16:21:17.000,297,11024789,14085,0,1698164476,13092.234329849998,104.84375436000118,53521.20423144001 2023-10-24,16:21:18.000,297,11024791,13805,0,1698164477,13092.180439369993,104.92834392000077,53521.05750192 2023-10-24,16:21:19.000,297,11024821,14125,0,1698164478,13092.214120919998,104.96358957000484,53521.07846328 2023-10-24,16:21:20.000,297,11024804,13885,0,1698164479,13092.220857229993,105.02703173999907,53521.17628296 2023-10-24,16:21:21.000,297,11024804,13925,0,1698164480,13092.281484019994,105.09047391000058,53521.274102639996 2023-10-24,16:21:22.000,297,11024812,14005,0,1698164481,13092.220857229993,105.18211259999953,53521.17628296 2023-10-24,16:21:23.000,297,11024824,13805,0,1698164482,13092.254538779998,105.20325999000488,53521.23217992001 2023-10-24,16:21:24.000,297,11024776,13765,0,1698164483,13092.173703059998,105.23145651000232,53521.19724432 2023-10-24,16:21:25.000,297,11024742,13965,0,1698164484,13092.200648299993,105.23850564000168,53521.21820568 2023-10-24,16:21:26.000,297,11024775,13725,0,1698164485,13092.187175679988,105.25965302999975,53521.274102639996 2023-10-24,16:21:27.000,297,11024828,13925,0,1698164486,13092.180439369993,105.23850564000168,53521.274102639996 2023-10-24,16:21:28.000,297,11024783,13845,0,1698164487,13092.099603649993,105.2526039000004,53521.23916704 2023-10-24,16:21:29.000,297,11024831,13885,0,1698164488,13092.106339960003,105.20325999000488,53521.274102639996 2023-10-24,16:21:30.000,297,11024754,13805,0,1698164489,13092.119812579993,105.16096521000145,53521.295064 2023-10-24,16:21:31.000,297,11024820,13925,0,1698164490,13092.079394719993,105.18211259999953,53521.274102639996 2023-10-24,16:21:32.000,297,11024788,14045,0,1698164491,13091.964877450002,105.09752303999994,53521.17628296 2023-10-24,16:21:33.000,297,11024773,13685,0,1698164492,13091.964877450002,105.11867042999802,53521.162308720006 2023-10-24,16:21:34.000,297,11024767,13925,0,1698164493,13091.877305419992,105.11867042999802,53521.120386 2023-10-24,16:21:35.000,297,11024758,14005,0,1698164494,13091.850360179997,105.14686695000273,53521.09942464 2023-10-24,16:21:36.000,297,11024782,14085,0,1698164495,13091.836887559992,105.13981782000337,53521.12737312 2023-10-24,16:21:37.000,297,11024761,13885,0,1698164496,13091.937932209992,105.19621085999825,53521.23916704 2023-10-24,16:21:38.000,297,11024794,14245,0,1698164497,13091.904250660002,105.23850564000168,53521.21820568 2023-10-24,16:21:39.000,297,11024811,13765,0,1698164498,13091.890778039997,105.29489868000383,53521.1902572 2023-10-24,16:21:40.000,297,11024832,14325,0,1698164499,13091.890778039997,105.33014433000062,53521.19724432 2023-10-24,16:21:41.000,297,11024857,13725,0,1698164500,13091.850360179997,105.40768476000085,53521.15532160001 2023-10-24,16:21:42.000,297,11024797,13645,0,1698164501,13091.890778039997,105.5275199700045,53521.17628296 2023-10-24,16:21:43.000,297,11024759,13925,0,1698164502,13091.843623870001,105.65440431000025,53521.09942464 2023-10-24,16:21:44.000,297,11024771,14085,0,1698164503,13091.843623870001,105.70374822000304,53521.12737312 2023-10-24,16:21:45.000,297,11024814,14085,0,1698164504,13091.910986969997,105.81653430000006,53521.14833448 2023-10-24,16:21:46.000,297,11024830,13645,0,1698164505,13091.991822689997,105.89407473000028,53521.211218560005 2023-10-24,16:21:47.000,297,11024817,14245,0,1698164506,13092.045713170002,106.01390994000394,53521.19724432 2023-10-24,16:21:48.000,297,11024768,14085,0,1698164507,13092.038976859993,106.06325384999946,53521.1902572 2023-10-24,16:21:49.000,297,11024812,14045,0,1698164508,13091.985086380002,106.13374515000032,53521.14833448 2023-10-24,16:21:50.000,297,11024833,13885,0,1698164509,13092.059185789993,106.20423645000119,53521.14833448 2023-10-24,16:21:51.000,297,11024787,13965,0,1698164510,13092.079394719993,106.20423645000119,53521.13436024001 2023-10-24,16:21:52.000,297,11024769,14085,0,1698164511,13092.086131030002,106.23948209999799,53521.18327008001 2023-10-24,16:21:53.000,297,11024811,13725,0,1698164512,13092.133285199998,106.21128558000055,53521.16929584 2023-10-24,16:21:54.000,297,11024805,13885,0,1698164513,13092.180439369993,106.14079427999968,53521.162308720006 2023-10-24,16:21:55.000,297,11024813,13885,0,1698164514,13092.247802469989,106.11259776000225,53521.211218560005 2023-10-24,16:21:56.000,297,11024834,14245,0,1698164515,13092.227593539988,106.04915559000074,53521.1902572 2023-10-24,16:21:57.000,297,11024832,14045,0,1698164516,13092.254538779998,105.98571341999923,53521.20423144001 2023-10-24,16:21:58.000,297,11024833,13885,0,1698164517,13092.241066159993,105.92227124999772,53521.162308720006 2023-10-24,16:21:59.000,297,11024838,14045,0,1698164518,13092.241066159993,105.8729273400022,53521.08545040001 2023-10-24,16:22:00.000,297,11024828,13725,0,1698164519,13092.416210219999,105.78128865000326,53521.28108976001 2023-10-24,16:22:01.000,297,11024777,13965,0,1698164520,13092.456628079999,105.71784648000175,53521.295064 2023-10-24,16:22:02.000,297,11024850,13885,0,1698164521,13092.544200109995,105.64030605000153,53521.295064 2023-10-24,16:22:03.000,297,11024819,13965,0,1698164522,13092.544200109995,105.57686388000002,53521.28807688 2023-10-24,16:22:04.000,297,11024778,13765,0,1698164523,13092.49704594,105.5275199700045,53521.19724432 2023-10-24,16:22:05.000,297,11024774,13805,0,1698164524,13092.57114534999,105.50637257999915,53521.21820568 2023-10-24,16:22:06.000,297,11024795,14125,0,1698164525,13092.65198106999,105.47112693000236,53521.309038240004 2023-10-24,16:22:07.000,297,11024809,13845,0,1698164526,13092.726080479995,105.42883214999893,53521.32301248001 2023-10-24,16:22:08.000,297,11024793,13645,0,1698164527,13092.77323464999,105.42178301999957,53521.24615416 2023-10-24,16:22:09.000,297,11024788,13845,0,1698164528,13092.77323464999,105.4147338900002,53521.23916704 2023-10-24,16:22:10.000,297,11024848,14165,0,1698164529,13092.82038882,105.39358650000213,53521.32301248001 2023-10-24,16:22:11.000,297,11024781,13685,0,1698164530,13092.77997096,105.40768476000085,53521.329999600006 2023-10-24,16:22:12.000,297,11024859,14405,0,1698164531,13092.766498339995,105.42178301999957,53521.35096096001 2023-10-24,16:22:13.000,297,11024794,13645,0,1698164532,13092.82038882,105.464077800003,53521.33698672 2023-10-24,16:22:14.000,297,11024790,13685,0,1698164533,13092.77323464999,105.48522519000107,53521.24615416 2023-10-24,16:22:15.000,297,11024778,13965,0,1698164534,13092.77997096,105.464077800003,53521.274102639996 2023-10-24,16:22:16.000,297,11024790,14005,0,1698164535,13092.806916199996,105.45702867000364,53521.3649352 2023-10-24,16:22:17.000,297,11024806,14165,0,1698164536,13092.81365250999,105.45702867000364,53521.378909440005 2023-10-24,16:22:18.000,297,11024802,14245,0,1698164537,13092.827125129996,105.44293040999764,53521.35794808 2023-10-24,16:22:19.000,297,11024787,14005,0,1698164538,13092.806916199996,105.40768476000085,53521.427819280005 2023-10-24,16:22:20.000,297,11024827,13885,0,1698164539,13092.79344357999,105.34424258999934,53521.39987080001 2023-10-24,16:22:21.000,297,11024805,13805,0,1698164540,13092.80017989,105.30194781000318,53521.40685792 2023-10-24,16:22:22.000,297,11024801,13885,0,1698164541,13092.81365250999,105.2173582500036,53521.41384504 2023-10-24,16:22:23.000,297,11024803,14125,0,1698164542,13092.86080668,105.13276869000401,53521.41384504 2023-10-24,16:22:24.000,297,11024815,13685,0,1698164543,13092.786707269996,105.0693265200025,53521.329999600006 2023-10-24,16:22:25.000,297,11024823,14045,0,1698164544,13092.854070369991,104.92129479000141,53521.378909440005 2023-10-24,16:22:26.000,297,11024813,14005,0,1698164545,13092.894488229991,104.82260697000311,53521.45576776 2023-10-24,16:22:27.000,297,11024811,13805,0,1698164546,13092.854070369991,104.75211567000224,53521.427819280005 2023-10-24,16:22:28.000,297,11024798,13925,0,1698164547,13092.948378709996,104.67457524000201,53521.39987080001 2023-10-24,16:22:29.000,297,11024780,13565,0,1698164548,13092.968587639996,104.60408394000115,53521.42083216001 2023-10-24,16:22:30.000,297,11024787,13885,0,1698164549,13092.988796569996,104.57588742000371,53521.378909440005 2023-10-24,16:22:31.000,297,11024815,13885,0,1698164550,13093.049423359997,104.51949438000156,53521.39288368 2023-10-24,16:22:32.000,297,11024814,14205,0,1698164551,13093.150468009997,104.47719959999813,53521.52563896 2023-10-24,16:22:33.000,297,11024777,13765,0,1698164552,13093.136995389992,104.52654351000092,53521.44878064001 2023-10-24,16:22:34.000,297,11024777,13965,0,1698164553,13093.190885869997,104.56178915999772,53521.476729120004 2023-10-24,16:22:35.000,297,11024875,13645,0,1698164554,13093.224567420002,104.61818219999986,53521.53262608 2023-10-24,16:22:36.000,297,11024824,13645,0,1698164555,13093.211094799997,104.66752611000265,53521.546600320005 2023-10-24,16:22:37.000,297,11024772,14045,0,1698164556,13093.231303729997,104.76621393000096,53521.49070336001 2023-10-24,16:22:38.000,297,11024802,13765,0,1698164557,13093.157204319992,104.87195087999862,53521.427819280005 2023-10-24,16:22:39.000,297,11024822,13965,0,1698164558,13093.170676939997,104.94244217999949,53521.4348064 2023-10-24,16:22:40.000,297,11024818,13725,0,1698164559,13093.197622179992,105.05522826000379,53521.52563896 2023-10-24,16:22:41.000,297,11024826,14045,0,1698164560,13093.177413249992,105.16096521000145,53521.51865184001 2023-10-24,16:22:42.000,297,11024833,13725,0,1698164561,13093.264985280002,105.20325999000488,53521.609484399996 2023-10-24,16:22:43.000,297,11024778,13805,0,1698164562,13093.251512659997,105.29489868000383,53521.58153592 2023-10-24,16:22:44.000,297,11024818,13925,0,1698164563,13093.211094799997,105.34424258999934,53521.51166472 2023-10-24,16:22:45.000,297,11024839,13925,0,1698164564,13093.251512659997,105.3653899800047,53521.56756168001 2023-10-24,16:22:46.000,297,11024807,14005,0,1698164565,13093.312139449998,105.39358650000213,53521.56057456 2023-10-24,16:22:47.000,297,11024797,13885,0,1698164566,13093.291930519998,105.40768476000085,53521.52563896 2023-10-24,16:22:48.000,297,11024801,13605,0,1698164567,13093.325612070003,105.42883214999893,53521.53961320001 2023-10-24,16:22:49.000,297,11024799,14085,0,1698164568,13093.399711479993,105.35834084999806,53521.58852304001 2023-10-24,16:22:50.000,297,11024801,14165,0,1698164569,13093.520965059994,105.28080041999783,53521.63743288001 2023-10-24,16:22:51.000,297,11024774,13885,0,1698164570,13093.527701369989,105.23145651000232,53521.63743288001 2023-10-24,16:22:52.000,297,11024765,13885,0,1698164571,13093.574855539999,105.22440738000296,53521.609484399996 2023-10-24,16:22:53.000,297,11024822,13725,0,1698164572,13093.534437679999,105.17506347000017,53521.51865184001 2023-10-24,16:22:54.000,297,11024804,13605,0,1698164573,13093.588328159989,105.11162129999866,53521.58852304001 2023-10-24,16:22:55.000,297,11024814,13885,0,1698164574,13093.60853708999,105.07637565000186,53521.63044576 2023-10-24,16:22:56.000,297,11024795,13965,0,1698164575,13093.588328159989,105.01998260999972,53521.65140712 2023-10-24,16:22:57.000,297,11024805,13725,0,1698164576,13093.554646609999,104.94244217999949,53521.62345864 2023-10-24,16:22:58.000,297,11024796,14005,0,1698164577,13093.507492439989,104.84375436000118,53521.63743288001 2023-10-24,16:22:59.000,297,11024817,14005,0,1698164578,13093.507492439989,104.80145957999775,53521.68634272001 2023-10-24,16:23:00.000,297,11024779,14165,0,1698164579,13093.494019819998,104.77326306000032,53521.714291200005 2023-10-24,16:23:01.000,297,11024751,14045,0,1698164580,13093.473810889998,104.7239191500048,53521.65839424001 2023-10-24,16:23:02.000,297,11024782,13925,0,1698164581,13093.379502549993,104.69572263000009,53521.70730408001 2023-10-24,16:23:03.000,297,11024796,14205,0,1698164582,13093.339084689993,104.65342785000394,53521.67236848 2023-10-24,16:23:04.000,297,11024818,13925,0,1698164583,13093.264985280002,104.67457524000201,53521.65140712 2023-10-24,16:23:05.000,297,11024819,14085,0,1698164584,13093.305403140002,104.65342785000394,53521.69332984 2023-10-24,16:23:06.000,297,11024812,13925,0,1698164585,13093.204358490002,104.63932958999794,53521.67236848 2023-10-24,16:23:07.000,297,11024775,13605,0,1698164586,13093.177413249992,104.6604769800033,53521.63743288001 2023-10-24,16:23:08.000,297,11024776,13885,0,1698164587,13093.217831109992,104.6604769800033,53521.665381360006 2023-10-24,16:23:09.000,297,11024815,13725,0,1698164588,13093.170676939997,104.68867350000073,53521.63044576 2023-10-24,16:23:10.000,297,11024818,13925,0,1698164589,13093.217831109992,104.68162437000137,53521.70031696 2023-10-24,16:23:11.000,297,11024838,14205,0,1698164590,13093.211094799997,104.71687001999817,53521.609484399996 2023-10-24,16:23:12.000,297,11024780,13765,0,1698164591,13093.332348379998,104.78736131999904,53521.72826544 2023-10-24,16:23:13.000,297,11024777,14005,0,1698164592,13093.379502549993,104.80145957999775,53521.70031696 2023-10-24,16:23:14.000,297,11024816,14045,0,1698164593,13093.440129339993,104.91424566000205,53521.63044576 2023-10-24,16:23:15.000,297,11024785,13645,0,1698164594,13093.534437679999,104.96358957000484,53521.72127832 2023-10-24,16:23:16.000,297,11024780,14005,0,1698164595,13093.60853708999,105.1045721699993,53521.74223968 2023-10-24,16:23:17.000,297,11024786,13725,0,1698164596,13093.64895494999,105.21030912000424,53521.70730408001 2023-10-24,16:23:18.000,297,11024815,13885,0,1698164597,13093.62874601999,105.40063563000149,53521.60249728 2023-10-24,16:23:19.000,297,11024804,14045,0,1698164598,13093.662427569994,105.50637257999915,53521.60249728 2023-10-24,16:23:20.000,297,11024813,13965,0,1698164599,13093.73652698,105.63325692000217,53521.7492268 2023-10-24,16:23:21.000,297,11024747,13565,0,1698164600,13093.72979066999,105.76014125999791,53521.72127832 2023-10-24,16:23:22.000,297,11024849,13885,0,1698164601,13093.81062638999,105.90112385999964,53521.80512376001 2023-10-24,16:23:23.000,297,11024808,13925,0,1698164602,13093.83083531999,105.99276254999859,53521.819098 2023-10-24,16:23:24.000,297,11024807,13725,0,1698164603,13093.803890079995,106.09849950000353,53521.74223968 2023-10-24,16:23:25.000,297,11024781,14005,0,1698164604,13093.844307939995,106.16194166999776,53521.79114952 2023-10-24,16:23:26.000,297,11024769,13805,0,1698164605,13093.8173627,106.16194166999776,53521.78416240001 2023-10-24,16:23:27.000,297,11024802,14085,0,1698164606,13093.803890079995,106.22538383999927,53521.70031696 2023-10-24,16:23:28.000,297,11024770,14085,0,1698164607,13093.81062638999,106.20423645000119,53521.72127832 2023-10-24,16:23:29.000,297,11024809,13805,0,1698164608,13093.83757163,106.12669602000096,53521.86800784 2023-10-24,16:23:30.000,297,11024831,13765,0,1698164609,13093.844307939995,106.0562047200001,53521.881982080005 2023-10-24,16:23:31.000,297,11024796,13965,0,1698164610,13093.81062638999,106.00686081000458,53521.84704648 2023-10-24,16:23:32.000,297,11024805,13965,0,1698164611,13093.803890079995,105.85177995000413,53521.89595632 2023-10-24,16:23:33.000,297,11024803,14085,0,1698164612,13093.803890079995,105.74604299999919,53521.84005936 2023-10-24,16:23:34.000,297,11024769,14045,0,1698164613,13093.79041745999,105.62620779000281,53521.812110880004 2023-10-24,16:23:35.000,297,11024764,14165,0,1698164614,13093.844307939995,105.44293040999764,53521.86800784 2023-10-24,16:23:36.000,297,11024797,14045,0,1698164615,13093.83083531999,105.25965302999975,53521.78416240001 2023-10-24,16:23:37.000,297,11024778,13605,0,1698164616,13093.85104424999,105.12571956000465,53521.79813664 2023-10-24,16:23:38.000,297,11024828,13925,0,1698164617,13093.93861628,104.99883522000164,53521.87499496001 2023-10-24,16:23:39.000,297,11024791,13925,0,1698164618,13093.97903414,104.82260697000311,53521.84005936 2023-10-24,16:23:40.000,297,11024782,13805,0,1698164619,13093.97229782999,104.71687001999817,53521.89595632 2023-10-24,16:23:41.000,297,11024800,13765,0,1698164620,13094.03292461999,104.59703481000179,53521.881982080005 2023-10-24,16:23:42.000,297,11024809,13925,0,1698164621,13094.066606169996,104.47719959999813,53521.90294344001 2023-10-24,16:23:43.000,297,11024810,14045,0,1698164622,13094.073342479991,104.4490030800007,53521.819098 2023-10-24,16:23:44.000,297,11024730,14245,0,1698164623,13094.066606169996,104.43490482000198,53521.84704648 2023-10-24,16:23:45.000,297,11024790,13645,0,1698164624,13094.154178199991,104.39261003999854,53521.95185328001 2023-10-24,16:23:46.000,297,11024812,13565,0,1698164625,13094.127232959996,104.38556090999919,53521.87499496001 2023-10-24,16:23:47.000,297,11024815,13925,0,1698164626,13094.140705580001,104.40670830000454,53521.86102072 2023-10-24,16:23:48.000,297,11024776,13765,0,1698164627,13094.181123440001,104.46310133999941,53521.86800784 2023-10-24,16:23:49.000,297,11024836,13925,0,1698164628,13094.167650819996,104.58998568000243,53521.87499496001 2023-10-24,16:23:50.000,297,11024820,14005,0,1698164629,13094.181123440001,104.67457524000201,53521.8889692 2023-10-24,16:23:51.000,297,11024820,13885,0,1698164630,13094.201332370001,104.7591648000016,53521.80512376001 2023-10-24,16:23:52.000,297,11024830,13725,0,1698164631,13094.181123440001,104.84375436000118,53521.85403360001 2023-10-24,16:23:53.000,297,11024817,13885,0,1698164632,13094.208068679996,104.96358957000484,53521.812110880004 2023-10-24,16:23:54.000,297,11024783,13925,0,1698164633,13094.194596059991,105.0693265200025,53521.833072240006 2023-10-24,16:23:55.000,297,11024788,14045,0,1698164634,13094.288904399997,105.13981782000337,53521.92390480001 2023-10-24,16:23:56.000,297,11024796,13725,0,1698164635,13094.295640709992,105.29489868000383,53521.98678888 2023-10-24,16:23:57.000,297,11024797,13845,0,1698164636,13094.322585950002,105.39358650000213,53521.90294344001 2023-10-24,16:23:58.000,297,11024827,14085,0,1698164637,13094.288904399997,105.50637257999915,53521.90294344001 2023-10-24,16:23:59.000,297,11024837,13845,0,1698164638,13094.376476429992,105.62620779000281,53521.93787904 2023-10-24,16:24:00.000,297,11024811,13805,0,1698164639,13094.336058569992,105.7107973500024,53521.930891920005 2023-10-24,16:24:01.000,297,11024800,14045,0,1698164640,13094.450575839997,105.78833778000262,53522.00775024 2023-10-24,16:24:02.000,297,11024787,13765,0,1698164641,13094.457312149993,105.88702560000092,53522.03569872 2023-10-24,16:24:03.000,297,11024810,13765,0,1698164642,13094.437103219992,105.99981167999795,53522.000763120006 2023-10-24,16:24:04.000,297,11024773,13965,0,1698164643,13094.396685359992,106.0562047200001,53522.00775024 2023-10-24,16:24:05.000,297,11024759,13965,0,1698164644,13094.410157979997,106.12669602000096,53521.99377600001 2023-10-24,16:24:06.000,297,11024812,13645,0,1698164645,13094.369740119997,106.1689908000044,53521.98678888 2023-10-24,16:24:07.000,297,11024778,13845,0,1698164646,13094.336058569992,106.1548925399984,53521.93787904 2023-10-24,16:24:08.000,297,11024825,13925,0,1698164647,13094.329322259997,106.16194166999776,53522.0636472 2023-10-24,16:24:09.000,297,11024799,13725,0,1698164648,13094.329322259997,106.21128558000055,53521.99377600001 2023-10-24,16:24:10.000,297,11024809,14565,0,1698164649,13094.369740119997,106.17603993000375,53522.0636472 2023-10-24,16:24:11.000,297,11024804,13925,0,1698164650,13094.241750230001,106.1548925399984,53522.0287116 2023-10-24,16:24:12.000,297,11024814,14285,0,1698164651,13094.255222849992,106.13374515000032,53522.11954416001 2023-10-24,16:24:13.000,297,11024800,14005,0,1698164652,13094.241750230001,106.04915559000074,53522.08460856 2023-10-24,16:24:14.000,297,11024742,13725,0,1698164653,13094.12049665,105.99981167999795,53522.000763120006 2023-10-24,16:24:15.000,297,11024787,14045,0,1698164654,13094.127232959996,105.91522211999836,53521.96582752 2023-10-24,16:24:16.000,297,11024804,13645,0,1698164655,13094.12049665,105.80243604000134,53522.0287116 2023-10-24,16:24:17.000,297,11024835,14285,0,1698164656,13094.066606169996,105.68964996000432,53521.944866159996 2023-10-24,16:24:18.000,297,11024799,13885,0,1698164657,13094.113760339991,105.5275199700045,53522.0636472 2023-10-24,16:24:19.000,297,11024791,13725,0,1698164658,13094.066606169996,105.40768476000085,53521.99377600001 2023-10-24,16:24:20.000,297,11024811,14005,0,1698164659,13094.026188309996,105.24555477000104,53522.00775024 2023-10-24,16:24:21.000,297,11024761,13805,0,1698164660,13093.91840735,105.17506347000017,53521.90993056 2023-10-24,16:24:22.000,297,11024816,13765,0,1698164661,13094.03292461999,104.99178609000228,53522.01473736 2023-10-24,16:24:23.000,297,11024809,14045,0,1698164662,13093.93861628,104.87195087999862,53521.84005936 2023-10-24,16:24:24.000,297,11024783,13925,0,1698164663,13093.945352589995,104.73096828000416,53521.92390480001 2023-10-24,16:24:25.000,297,11024837,14325,0,1698164664,13094.066606169996,104.64637872000458,53522.0287116 2023-10-24,16:24:26.000,297,11024796,13925,0,1698164665,13094.127232959996,104.49129786000412,53522.000763120006 2023-10-24,16:24:27.000,297,11024794,13765,0,1698164666,13094.12049665,104.39261003999854,53522.00775024 2023-10-24,16:24:28.000,297,11024797,13485,0,1698164667,13094.073342479991,104.35736439000175,53521.90993056 2023-10-24,16:24:29.000,297,11024815,14165,0,1698164668,13094.167650819996,104.29392222000024,53521.944866159996 2023-10-24,16:24:30.000,297,11024798,14085,0,1698164669,13094.167650819996,104.25867657000344,53521.95185328001 2023-10-24,16:24:31.000,297,11024770,13725,0,1698164670,13094.221541300001,104.24457831000473,53521.979801760004 2023-10-24,16:24:32.000,297,11024808,13725,0,1698164671,13094.201332370001,104.28687309000088,53521.95185328001 2023-10-24,16:24:33.000,297,11024794,13845,0,1698164672,13094.214804989992,104.34326613000303,53521.89595632 2023-10-24,16:24:34.000,297,11024813,14085,0,1698164673,13094.261959160001,104.39261003999854,53521.944866159996 2023-10-24,16:24:35.000,297,11024819,13885,0,1698164674,13094.322585950002,104.47015046999877,53522.02172448001 2023-10-24,16:24:36.000,297,11024842,13845,0,1698164675,13094.282168090002,104.58293655000307,53521.979801760004 2023-10-24,16:24:37.000,297,11024804,13685,0,1698164676,13094.261959160001,104.65342785000394,53521.99377600001 2023-10-24,16:24:38.000,297,11024804,13885,0,1698164677,13094.181123440001,104.76621393000096,53521.91691768 2023-10-24,16:24:39.000,297,11024791,13725,0,1698164678,13094.214804989992,104.80145957999775,53521.95185328001 2023-10-24,16:24:40.000,297,11024806,14125,0,1698164679,13094.181123440001,104.94949130999885,53522.03569872 2023-10-24,16:24:41.000,297,11024791,14205,0,1698164680,13094.228277609996,105.02703173999907,53522.01473736 2023-10-24,16:24:42.000,297,11024794,13525,0,1698164681,13094.228277609996,105.1045721699993,53522.03569872 2023-10-24,16:24:43.000,297,11024785,13765,0,1698164682,13094.228277609996,105.14686695000273,53522.0636472 2023-10-24,16:24:44.000,297,11024827,14005,0,1698164683,13094.113760339991,105.26670215999911,53521.92390480001 2023-10-24,16:24:45.000,297,11024799,13925,0,1698164684,13094.201332370001,105.28080041999783,53522.00775024 2023-10-24,16:24:46.000,297,11024823,13925,0,1698164685,13094.187859749996,105.37243911000405,53522.01473736 2023-10-24,16:24:47.000,297,11024806,13885,0,1698164686,13094.208068679996,105.43588127999828,53521.98678888 2023-10-24,16:24:48.000,297,11024801,13765,0,1698164687,13094.113760339991,105.49227432000043,53521.95185328001 2023-10-24,16:24:49.000,297,11024786,13805,0,1698164688,13094.181123440001,105.5627656200013,53521.979801760004 2023-10-24,16:24:50.000,297,11024777,13805,0,1698164689,13094.248486539997,105.60506040000473,53522.05666008 2023-10-24,16:24:51.000,297,11024833,13885,0,1698164690,13094.288904399997,105.71784648000175,53522.07762144 2023-10-24,16:24:52.000,297,11024792,13845,0,1698164691,13094.241750230001,105.73899386999983,53522.04268584001 2023-10-24,16:24:53.000,297,11024798,13725,0,1698164692,13094.241750230001,105.78833778000262,53521.979801760004 2023-10-24,16:24:54.000,297,11024796,13925,0,1698164693,13094.221541300001,105.83768168999813,53522.01473736 2023-10-24,16:24:55.000,297,11024774,14405,0,1698164694,13094.241750230001,105.84473082000477,53522.000763120006 2023-10-24,16:24:56.000,297,11024781,14045,0,1698164695,13094.282168090002,105.86587821000285,53522.05666008 2023-10-24,16:24:57.000,297,11024815,14165,0,1698164696,13094.282168090002,105.86587821000285,53522.08460856 2023-10-24,16:24:58.000,297,11024815,13885,0,1698164697,13094.261959160001,105.8729273400022,53522.05666008 2023-10-24,16:24:59.000,297,11024818,13805,0,1698164698,13094.295640709992,105.88702560000092,53522.09159568001 2023-10-24,16:25:00.000,297,11024822,14245,0,1698164699,13094.248486539997,105.83768168999813,53522.000763120006 2023-10-24,16:25:01.000,297,11024821,13965,0,1698164700,13094.268695469997,105.76719039000454,53522.049672960005 2023-10-24,16:25:02.000,297,11024747,13525,0,1698164701,13094.322585950002,105.6614534399996,53522.0287116 2023-10-24,16:25:03.000,297,11024798,13885,0,1698164702,13094.282168090002,105.61915866000345,53521.944866159996 2023-10-24,16:25:04.000,297,11024795,14245,0,1698164703,13094.315849639992,105.58391300999938,53521.97281464001 2023-10-24,16:25:05.000,297,11024777,13965,0,1698164704,13094.389949049997,105.50637257999915,53522.03569872 2023-10-24,16:25:06.000,297,11024819,13725,0,1698164705,13094.356267499992,105.45702867000364,53522.04268584001 2023-10-24,16:25:07.000,297,11024845,13725,0,1698164706,13094.322585950002,105.42178301999957,53522.049672960005 2023-10-24,16:25:08.000,297,11024823,13925,0,1698164707,13094.255222849992,105.33014433000062,53522.02172448001 2023-10-24,16:25:09.000,297,11024822,13765,0,1698164708,13094.275431779992,105.26670215999911,53522.0287116 2023-10-24,16:25:10.000,297,11024803,13885,0,1698164709,13094.295640709992,105.2173582500036,53522.0287116 2023-10-24,16:25:11.000,297,11024774,13645,0,1698164710,13094.295640709992,105.21030912000424,53522.000763120006 2023-10-24,16:25:12.000,297,11024795,13805,0,1698164711,13094.282168090002,105.15391608000209,53522.02172448001 2023-10-24,16:25:13.000,297,11024783,13925,0,1698164712,13094.255222849992,105.18211259999953,53522.000763120006 2023-10-24,16:25:14.000,297,11024790,13925,0,1698164713,13094.255222849992,105.13276869000401,53522.00775024 2023-10-24,16:25:15.000,297,11024806,14285,0,1698164714,13094.315849639992,105.13276869000401,53522.0636472 2023-10-24,16:25:16.000,297,11024854,13925,0,1698164715,13094.275431779992,105.13981782000337,53522.000763120006 2023-10-24,16:25:17.000,297,11024793,14005,0,1698164716,13094.221541300001,105.2526039000004,53521.91691768 2023-10-24,16:25:18.000,297,11024780,14005,0,1698164717,13094.302377020002,105.2526039000004,53521.930891920005 2023-10-24,16:25:19.000,297,11024807,13925,0,1698164718,13094.349531189997,105.28080041999783,53521.96582752 2023-10-24,16:25:20.000,297,11024803,14165,0,1698164719,13094.336058569992,105.37948824000341,53521.99377600001 2023-10-24,16:25:21.000,297,11024793,13725,0,1698164720,13094.329322259997,105.50637257999915,53521.979801760004 2023-10-24,16:25:22.000,297,11024813,13845,0,1698164721,13094.383212740002,105.55571649000194,53521.98678888 2023-10-24,16:25:23.000,297,11024821,14085,0,1698164722,13094.430366909997,105.6614534399996,53521.98678888 2023-10-24,16:25:24.000,297,11024811,13845,0,1698164723,13094.376476429992,105.73899386999983,53521.8889692 2023-10-24,16:25:25.000,297,11024789,13885,0,1698164724,13094.450575839997,105.83768168999813,53522.01473736 2023-10-24,16:25:26.000,297,11024804,13765,0,1698164725,13094.470784769997,105.88702560000092,53521.92390480001 2023-10-24,16:25:27.000,297,11024806,14045,0,1698164726,13094.477521079993,105.98571341999923,53521.8889692 2023-10-24,16:25:28.000,297,11024741,13845,0,1698164727,13094.464048460002,106.0562047200001,53521.881982080005 2023-10-24,16:25:29.000,297,11024806,13925,0,1698164728,13094.598774659993,106.13374515000032,53521.979801760004 2023-10-24,16:25:30.000,297,11024809,13885,0,1698164729,13094.706555619989,106.18308906000311,53522.000763120006 2023-10-24,16:25:31.000,297,11024802,13885,0,1698164730,13094.753709789999,106.21128558000055,53521.944866159996 2023-10-24,16:25:32.000,297,11024810,13925,0,1698164731,13094.86822705999,106.18308906000311,53522.04268584001 2023-10-24,16:25:33.000,297,11024806,13805,0,1698164732,13094.841281819994,106.21128558000055,53521.92390480001 2023-10-24,16:25:34.000,297,11024807,14045,0,1698164733,13094.922117539994,106.18308906000311,53521.92390480001 2023-10-24,16:25:35.000,297,11024793,13765,0,1698164734,13095.07031635999,106.19013819000247,53521.91691768 2023-10-24,16:25:36.000,297,11024786,14005,0,1698164735,13095.144415769995,106.14079427999968,53522.000763120006 2023-10-24,16:25:37.000,297,11024791,13925,0,1698164736,13095.19156993999,106.1196468900016,53522.00775024 2023-10-24,16:25:38.000,297,11024777,13845,0,1698164737,13095.2993509,106.04210646000138,53522.0636472 2023-10-24,16:25:39.000,297,11024762,13725,0,1698164738,13095.326296139996,106.02800820000266,53522.04268584001 2023-10-24,16:25:40.000,297,11024839,14125,0,1698164739,13095.373450309991,106.00686081000458,53522.112557039996 2023-10-24,16:25:41.000,297,11024775,13605,0,1698164740,13095.413868169991,105.99981167999795,53522.08460856 2023-10-24,16:25:42.000,297,11024792,13765,0,1698164741,13095.440813410001,105.97161516000051,53522.12653128 2023-10-24,16:25:43.000,297,11024790,14285,0,1698164742,13095.373450309991,105.94341864000307,53522.07063432001 2023-10-24,16:25:44.000,297,11024793,13885,0,1698164743,13095.353241379991,105.94341864000307,53522.10556992 2023-10-24,16:25:45.000,297,11024795,14085,0,1698164744,13095.373450309991,105.90112385999964,53522.217363840005 2023-10-24,16:25:46.000,297,11024787,13845,0,1698164745,13095.306087209996,105.97161516000051,53522.18941536001 2023-10-24,16:25:47.000,297,11024764,13925,0,1698164746,13095.23872411,105.99981167999795,53522.19640248 2023-10-24,16:25:48.000,297,11024869,13845,0,1698164747,13095.15788839,106.04915559000074,53522.12653128 2023-10-24,16:25:49.000,297,11024831,13885,0,1698164748,13095.09052528999,106.11259776000225,53522.168454000006 2023-10-24,16:25:50.000,297,11024827,13885,0,1698164749,13095.05684374,106.11259776000225,53522.2033896 2023-10-24,16:25:51.000,297,11024777,13925,0,1698164750,13094.98948063999,106.17603993000375,53522.168454000006 2023-10-24,16:25:52.000,297,11024851,13845,0,1698164751,13094.92885384999,106.21833470999991,53522.16146688001 2023-10-24,16:25:53.000,297,11024810,13765,0,1698164752,13094.841281819994,106.29587514000013,53522.08460856 2023-10-24,16:25:54.000,297,11024803,13685,0,1698164753,13094.800863959994,106.3029242699995,53522.10556992 2023-10-24,16:25:55.000,297,11024799,13845,0,1698164754,13094.794127649999,106.35931731000164,53522.18941536001 2023-10-24,16:25:56.000,297,11024850,13805,0,1698164755,13094.780655029994,106.366366440001,53522.147492640004 2023-10-24,16:25:57.000,297,11024814,13925,0,1698164756,13094.740237169994,106.38046469999972,53522.112557039996 2023-10-24,16:25:58.000,297,11024788,13885,0,1698164757,13094.639192519993,106.39456295999844,53521.98678888 2023-10-24,16:25:59.000,297,11024817,13565,0,1698164758,13094.672874069998,106.40866122000443,53521.99377600001 2023-10-24,16:26:00.000,297,11024792,13845,0,1698164759,13094.720028239994,106.41571035000379,53522.07762144 2023-10-24,16:26:01.000,297,11024790,13965,0,1698164760,13094.780655029994,106.42275948000315,53522.12653128 2023-10-24,16:26:02.000,297,11024808,13565,0,1698164761,13094.807600269989,106.38046469999972,53522.112557039996 2023-10-24,16:26:03.000,297,11024813,13885,0,1698164762,13094.86822705999,106.37341557000036,53522.07762144 2023-10-24,16:26:04.000,297,11024810,13685,0,1698164763,13094.84801812999,106.3311207900042,53522.05666008 2023-10-24,16:26:05.000,297,11024822,13925,0,1698164764,13094.8951723,106.28882601000078,53522.07063432001 2023-10-24,16:26:06.000,297,11024826,14005,0,1698164765,13094.88843598999,106.23948209999799,53522.01473736 2023-10-24,16:26:07.000,297,11024794,13845,0,1698164766,13094.861490749994,106.23243296999863,53521.9588404 2023-10-24,16:26:08.000,297,11024808,13685,0,1698164767,13094.942326469994,106.22538383999927,53521.93787904 2023-10-24,16:26:09.000,297,11024796,14005,0,1698164768,13095.002953259995,106.19013819000247,53522.01473736 2023-10-24,16:26:10.000,297,11024760,14045,0,1698164769,13095.05684374,106.21128558000055,53522.049672960005 2023-10-24,16:26:11.000,297,11024804,13805,0,1698164770,13095.043371119995,106.19718732000183,53522.000763120006 2023-10-24,16:26:12.000,297,11024818,13845,0,1698164771,13095.0972616,106.19718732000183,53521.979801760004 2023-10-24,16:26:13.000,297,11024800,14085,0,1698164772,13095.0972616,106.19013819000247,53521.96582752 2023-10-24,16:26:14.000,297,11024757,13925,0,1698164773,13095.07031635999,106.23948209999799,53522.01473736 2023-10-24,16:26:15.000,297,11024832,13685,0,1698164774,13095.05010742999,106.3029242699995,53521.97281464001 2023-10-24,16:26:16.000,297,11024796,13965,0,1698164775,13095.05010742999,106.33816992000357,53522.098582800005 2023-10-24,16:26:17.000,297,11024822,13925,0,1698164776,13095.07031635999,106.41571035000379,53522.10556992 2023-10-24,16:26:18.000,297,11024791,13925,0,1698164777,13094.99621695,106.45095600000059,53521.979801760004 2023-10-24,16:26:19.000,297,11024803,13605,0,1698164778,13094.93559016,106.47915251999802,53522.000763120006 2023-10-24,16:26:20.000,297,11024861,14045,0,1698164779,13094.93559016,106.54259468999953,53522.03569872 2023-10-24,16:26:21.000,297,11024826,13965,0,1698164780,13094.88843598999,106.57079121000424,53522.03569872 2023-10-24,16:26:22.000,297,11024784,13805,0,1698164781,13094.841281819994,106.63423337999848,53522.000763120006 2023-10-24,16:26:23.000,297,11024819,14005,0,1698164782,13094.767182409989,106.66242990000319,53521.96582752 2023-10-24,16:26:24.000,297,11024776,13805,0,1698164783,13094.726764549989,106.71882293999806,53521.96582752 2023-10-24,16:26:25.000,297,11024788,13845,0,1698164784,13094.794127649999,106.7258720700047,53522.02172448001 2023-10-24,16:26:26.000,297,11024766,14125,0,1698164785,13094.794127649999,106.73997033000342,53522.08460856 2023-10-24,16:26:27.000,297,11024843,13965,0,1698164786,13094.726764549989,106.77521598000021,53521.95185328001 2023-10-24,16:26:28.000,297,11024802,14125,0,1698164787,13094.760446099994,106.78226510999957,53521.95185328001 2023-10-24,16:26:29.000,297,11024809,13645,0,1698164788,13094.84801812999,106.824559890003,53522.04268584001 2023-10-24,16:26:30.000,297,11024799,13925,0,1698164789,13094.854754439999,106.83865815000172,53521.99377600001 2023-10-24,16:26:31.000,297,11024747,13885,0,1698164790,13094.854754439999,106.90210032000323,53521.979801760004 2023-10-24,16:26:32.000,297,11024791,13925,0,1698164791,13094.8951723,106.96554249000474,53521.99377600001 2023-10-24,16:26:33.000,297,11024820,13965,0,1698164792,13094.88843598999,107.03603378999833,53521.97281464001 2023-10-24,16:26:34.000,297,11024814,13645,0,1698164793,13094.901908609994,107.1065250899992,53521.95185328001 2023-10-24,16:26:35.000,297,11024786,14045,0,1698164794,13094.91538123,107.19816377999814,53522.000763120006 2023-10-24,16:26:36.000,297,11024780,13685,0,1698164795,13094.94906277999,107.27570420999837,53522.01473736 2023-10-24,16:26:37.000,297,11024791,13965,0,1698164796,13094.93559016,107.3532446399986,53522.02172448001 2023-10-24,16:26:38.000,297,11024767,13845,0,1698164797,13094.86822705999,107.43078506999882,53521.92390480001 2023-10-24,16:26:39.000,297,11024828,13925,0,1698164798,13094.86822705999,107.46603072000289,53521.97281464001 2023-10-24,16:26:40.000,297,11024847,13925,0,1698164799,13094.773918719999,107.53652202000376,53521.87499496001 2023-10-24,16:26:41.000,297,11024764,13845,0,1698164800,13094.733500859998,107.59996418999799,53521.90993056 2023-10-24,16:26:42.000,297,11024777,13965,0,1698164801,13094.733500859998,107.63520984000206,53522.04268584001 2023-10-24,16:26:43.000,297,11024807,13845,0,1698164802,13094.659401449993,107.68455375000485,53522.0287116 2023-10-24,16:26:44.000,297,11024828,14005,0,1698164803,13094.565093110003,107.6634063599995,53521.95185328001 2023-10-24,16:26:45.000,297,11024819,14045,0,1698164804,13094.531411559998,107.6634063599995,53521.930891920005 2023-10-24,16:26:46.000,297,11024806,13925,0,1698164805,13094.484257390002,107.63520984000206,53521.90294344001 2023-10-24,16:26:47.000,297,11024827,13645,0,1698164806,13094.450575839997,107.57881679999991,53521.90294344001 2023-10-24,16:26:48.000,297,11024757,13925,0,1698164807,13094.309113329997,107.5294728900044,53521.812110880004 2023-10-24,16:26:49.000,297,11024799,13925,0,1698164808,13094.356267499992,107.48717811000097,53521.89595632 2023-10-24,16:26:50.000,297,11024799,13845,0,1698164809,13094.410157979997,107.34619550999923,53521.944866159996 2023-10-24,16:26:51.000,297,11024758,13925,0,1698164810,13094.389949049997,107.32504812000116,53521.89595632 2023-10-24,16:26:52.000,297,11024823,13645,0,1698164811,13094.410157979997,107.22636030000285,53521.86102072 2023-10-24,16:26:53.000,297,11024786,13645,0,1698164812,13094.430366909997,107.14177074000327,53521.84005936 2023-10-24,16:26:54.000,297,11024809,13965,0,1698164813,13094.389949049997,107.12767248000455,53521.78416240001 2023-10-24,16:26:55.000,297,11024811,13925,0,1698164814,13094.437103219992,107.0712794400024,53521.7492268 2023-10-24,16:26:56.000,297,11024810,13685,0,1698164815,13094.504466320002,107.02193552999961,53521.75621392001 2023-10-24,16:26:57.000,297,11024825,14045,0,1698164816,13094.578565729993,106.98668988000281,53521.819098 2023-10-24,16:26:58.000,297,11024816,13805,0,1698164817,13094.605510969988,106.9232477100013,53521.78416240001 2023-10-24,16:26:59.000,297,11024810,13765,0,1698164818,13094.659401449993,106.90914945000259,53521.74223968 2023-10-24,16:27:00.000,297,11024828,14285,0,1698164819,13094.679610379993,106.86685466999916,53521.70031696 2023-10-24,16:27:01.000,297,11024817,13645,0,1698164820,13094.746973479989,106.88095292999787,53521.72826544 2023-10-24,16:27:02.000,297,11024797,14085,0,1698164821,13094.834545509999,106.9232477100013,53521.69332984 2023-10-24,16:27:03.000,297,11024773,13965,0,1698164822,13094.800863959994,106.9725916200041,53521.53961320001 2023-10-24,16:27:04.000,297,11024798,13685,0,1698164823,13094.794127649999,107.02898465999897,53521.644420000004 2023-10-24,16:27:05.000,297,11024798,13925,0,1698164824,13094.91538123,107.06423031000304,53521.6793556 2023-10-24,16:27:06.000,297,11024801,14205,0,1698164825,13094.94906277999,107.15586900000199,53521.714291200005 2023-10-24,16:27:07.000,297,11024791,13645,0,1698164826,13094.91538123,107.28275333999773,53521.69332984 2023-10-24,16:27:08.000,297,11024833,13925,0,1698164827,13094.881699679994,107.34619550999923,53521.644420000004 2023-10-24,16:27:09.000,297,11024813,14125,0,1698164828,13094.90864491999,107.46603072000289,53521.714291200005 2023-10-24,16:27:10.000,297,11024753,13845,0,1698164829,13094.86822705999,107.50832549999905,53521.70031696 2023-10-24,16:27:11.000,297,11024838,13885,0,1698164830,13094.834545509999,107.67045548999886,53521.6793556 2023-10-24,16:27:12.000,297,11024788,13845,0,1698164831,13094.82780919999,107.83963460999803,53521.73525256001 2023-10-24,16:27:13.000,297,11024789,14125,0,1698164832,13094.787391339989,107.95242069000233,53521.6793556 2023-10-24,16:27:14.000,297,11024821,13685,0,1698164833,13094.753709789999,108.04405938000127,53521.65839424001 2023-10-24,16:27:15.000,297,11024766,13885,0,1698164834,13094.794127649999,108.1215998100015,53521.74223968 2023-10-24,16:27:16.000,297,11024833,13605,0,1698164835,13094.780655029994,108.17799285000365,53521.72127832 2023-10-24,16:27:17.000,297,11024799,13805,0,1698164836,13094.706555619989,108.27668067000195,53521.60249728 2023-10-24,16:27:18.000,297,11024812,13725,0,1698164837,13094.746973479989,108.25553328000387,53521.644420000004 2023-10-24,16:27:19.000,297,11024821,13805,0,1698164838,13094.740237169994,108.26258241000323,53521.65140712 2023-10-24,16:27:20.000,297,11024798,13765,0,1698164839,13094.773918719999,108.27668067000195,53521.65839424001 2023-10-24,16:27:21.000,297,11024797,13845,0,1698164840,13094.760446099994,108.28372980000131,53521.63743288001 2023-10-24,16:27:22.000,297,11024812,14245,0,1698164841,13094.841281819994,108.24848415000451,53521.68634272001 2023-10-24,16:27:23.000,297,11024777,13805,0,1698164842,13094.854754439999,108.21323850000044,53521.6793556 2023-10-24,16:27:24.000,297,11024812,13925,0,1698164843,13094.82780919999,108.185041980003,53521.61647152001 2023-10-24,16:27:25.000,297,11024813,14005,0,1698164844,13094.874963369999,108.1568454599983,53521.65839424001 2023-10-24,16:27:26.000,297,11024792,13685,0,1698164845,13094.90864491999,108.07930502999807,53521.61647152001 2023-10-24,16:27:27.000,297,11024837,13885,0,1698164846,13094.962535399995,108.0229119900032,53521.63044576 2023-10-24,16:27:28.000,297,11024810,13965,0,1698164847,13094.91538123,108.0229119900032,53521.56756168001 2023-10-24,16:27:29.000,297,11024795,13565,0,1698164848,13094.982744329995,107.9735680800004,53521.58153592 2023-10-24,16:27:30.000,297,11024814,13805,0,1698164849,13095.02989849999,107.96651895000105,53521.609484399996 2023-10-24,16:27:31.000,297,11024800,13925,0,1698164850,13095.05010742999,107.93832243000361,53521.62345864 2023-10-24,16:27:32.000,297,11024808,13725,0,1698164851,13095.05684374,107.93127330000425,53521.63044576 2023-10-24,16:27:33.000,297,11024799,13805,0,1698164852,13095.09052528999,107.95946982000169,53521.5745488 2023-10-24,16:27:34.000,297,11024805,13965,0,1698164853,13095.01642588,107.94537156000297,53521.51865184001 2023-10-24,16:27:35.000,297,11024796,14045,0,1698164854,13095.01642588,107.93127330000425,53521.476729120004 2023-10-24,16:27:36.000,297,11024819,13765,0,1698164855,13095.07705267,107.86078200000338,53521.51166472 2023-10-24,16:27:37.000,297,11024821,13925,0,1698164856,13095.103997909995,107.88192939000146,53521.60249728 2023-10-24,16:27:38.000,297,11024801,13965,0,1698164857,13095.07031635999,107.83258547999867,53521.56756168001 2023-10-24,16:27:39.000,297,11024807,13845,0,1698164858,13095.07031635999,107.78324157000316,53521.51865184001 2023-10-24,16:27:40.000,297,11024818,13845,0,1698164859,13095.11747053,107.7620941799978,53521.58852304001 2023-10-24,16:27:41.000,297,11024823,13805,0,1698164860,13095.15115207999,107.71275027000229,53521.58153592 2023-10-24,16:27:42.000,297,11024854,14165,0,1698164861,13095.13094314999,107.64225897000142,53521.58852304001 2023-10-24,16:27:43.000,297,11024781,13885,0,1698164862,13095.05010742999,107.64930810000078,53521.49070336001 2023-10-24,16:27:44.000,297,11024828,13725,0,1698164863,13095.002953259995,107.59291505999863,53521.5046776 2023-10-24,16:27:45.000,297,11024833,13725,0,1698164864,13095.00968956999,107.57176767000055,53521.51166472 2023-10-24,16:27:46.000,297,11024805,13885,0,1698164865,13095.043371119995,107.5153746299984,53521.56057456 2023-10-24,16:27:47.000,297,11024831,13885,0,1698164866,13095.002953259995,107.5294728900044,53521.5745488 2023-10-24,16:27:48.000,297,11024848,13765,0,1698164867,13095.002953259995,107.50127636999969,53521.53262608 2023-10-24,16:27:49.000,297,11024819,14045,0,1698164868,13094.8951723,107.5294728900044,53521.497690480006 2023-10-24,16:27:50.000,297,11024846,13925,0,1698164869,13094.8951723,107.52242375999776,53521.49070336001 2023-10-24,16:27:51.000,297,11024799,13885,0,1698164870,13094.86822705999,107.57881679999991,53521.53262608 2023-10-24,16:27:52.000,297,11024830,14005,0,1698164871,13094.814336579999,107.63520984000206,53521.546600320005 2023-10-24,16:27:53.000,297,11024829,13965,0,1698164872,13094.814336579999,107.64930810000078,53521.55358744 2023-10-24,16:27:54.000,297,11024816,13965,0,1698164873,13094.861490749994,107.64225897000142,53521.51166472 2023-10-24,16:27:55.000,297,11024814,13885,0,1698164874,13094.834545509999,107.68455375000485,53521.56057456 2023-10-24,16:27:56.000,297,11024823,14085,0,1698164875,13094.86822705999,107.726848530001,53521.546600320005 2023-10-24,16:27:57.000,297,11024806,13725,0,1698164876,13094.834545509999,107.71979940000165,53521.5046776 2023-10-24,16:27:58.000,297,11024809,13965,0,1698164877,13094.821072889994,107.68455375000485,53521.46974200001 2023-10-24,16:27:59.000,297,11024820,13565,0,1698164878,13094.841281819994,107.67750461999822,53521.48371624 2023-10-24,16:28:00.000,297,11024817,13885,0,1698164879,13094.942326469994,107.64930810000078,53521.44878064001 2023-10-24,16:28:01.000,297,11024842,13885,0,1698164880,13094.982744329995,107.57881679999991,53521.497690480006 2023-10-24,16:28:02.000,297,11024782,13645,0,1698164881,13095.05010742999,107.5294728900044,53521.49070336001 2023-10-24,16:28:03.000,297,11024773,13925,0,1698164882,13095.09052528999,107.48012898000161,53521.44878064001 2023-10-24,16:28:04.000,297,11024836,13845,0,1698164883,13095.144415769995,107.45898159000353,53521.46275488 2023-10-24,16:28:05.000,297,11024829,13925,0,1698164884,13095.164624699995,107.40258855000138,53521.5046776 2023-10-24,16:28:06.000,297,11024834,14085,0,1698164885,13095.245460419996,107.33914637999987,53521.5046776 2023-10-24,16:28:07.000,297,11024830,13685,0,1698164886,13095.312823519991,107.32504812000116,53521.51865184001 2023-10-24,16:28:08.000,297,11024828,13725,0,1698164887,13095.23872411,107.33209725000052,53521.35096096001 2023-10-24,16:28:09.000,297,11024809,14245,0,1698164888,13095.366713999996,107.33209725000052,53521.49070336001 2023-10-24,16:28:10.000,297,11024800,14045,0,1698164889,13095.407131859996,107.36029376999795,53521.49070336001 2023-10-24,16:28:11.000,297,11024811,13805,0,1698164890,13095.467758649997,107.3814411600033,53521.58852304001 2023-10-24,16:28:12.000,297,11024821,13725,0,1698164891,13095.461022340001,107.3814411600033,53521.56057456 2023-10-24,16:28:13.000,297,11024805,13845,0,1698164892,13095.454286029992,107.43783419999818,53521.56057456 2023-10-24,16:28:14.000,297,11024825,14245,0,1698164893,13095.373450309991,107.45193246000417,53521.497690480006 2023-10-24,16:28:15.000,297,11024779,13805,0,1698164894,13095.353241379991,107.50127636999969,53521.48371624 2023-10-24,16:28:16.000,297,11024814,13645,0,1698164895,13095.393659239991,107.57881679999991,53521.546600320005 2023-10-24,16:28:17.000,297,11024826,13885,0,1698164896,13095.373450309991,107.57176767000055,53521.58153592 2023-10-24,16:28:18.000,297,11024800,13805,0,1698164897,13095.265669349996,107.59291505999863,53521.52563896 2023-10-24,16:28:19.000,297,11024816,13885,0,1698164898,13095.23198779999,107.59996418999799,53521.60249728 2023-10-24,16:28:20.000,297,11024867,13605,0,1698164899,13095.23872411,107.64225897000142,53521.63044576 2023-10-24,16:28:21.000,297,11024843,13765,0,1698164900,13095.17809732,107.62111158000334,53521.63743288001 2023-10-24,16:28:22.000,297,11024794,13725,0,1698164901,13095.124206839995,107.58586592999927,53521.595510160005 2023-10-24,16:28:23.000,297,11024806,13885,0,1698164902,13095.063580049995,107.5647185400012,53521.5745488 2023-10-24,16:28:24.000,297,11024791,13925,0,1698164903,13095.002953259995,107.52242375999776,53521.51865184001 2023-10-24,16:28:25.000,297,11024799,14245,0,1698164904,13095.083788979995,107.50127636999969,53521.62345864 2023-10-24,16:28:26.000,297,11024828,13805,0,1698164905,13095.07705267,107.48012898000161,53521.63743288001 2023-10-24,16:28:27.000,297,11024830,13965,0,1698164906,13095.05010742999,107.45193246000417,53521.61647152001 2023-10-24,16:28:28.000,297,11024802,14205,0,1698164907,13095.02989849999,107.40258855000138,53521.5046776 2023-10-24,16:28:29.000,297,11024824,13725,0,1698164908,13095.144415769995,107.36029376999795,53521.58852304001 2023-10-24,16:28:30.000,297,11024809,13805,0,1698164909,13095.144415769995,107.32504812000116,53521.58153592 2023-10-24,16:28:31.000,297,11024809,13965,0,1698164910,13095.15115207999,107.3179989900018,53521.497690480006 2023-10-24,16:28:32.000,297,11024813,13525,0,1698164911,13095.205042559995,107.33209725000052,53521.52563896 2023-10-24,16:28:33.000,297,11024793,13805,0,1698164912,13095.245460419996,107.3179989900018,53521.53961320001 2023-10-24,16:28:34.000,297,11024767,13925,0,1698164913,13095.312823519991,107.26160594999965,53521.5046776 2023-10-24,16:28:35.000,297,11024800,13805,0,1698164914,13095.434077099992,107.3179989900018,53521.56756168001 2023-10-24,16:28:36.000,297,11024784,13685,0,1698164915,13095.474494959992,107.3179989900018,53521.5745488 2023-10-24,16:28:37.000,297,11024797,13645,0,1698164916,13095.514912819992,107.32504812000116,53521.546600320005 2023-10-24,16:28:38.000,297,11024782,13885,0,1698164917,13095.508176509997,107.36029376999795,53521.497690480006 2023-10-24,16:28:39.000,297,11024805,14325,0,1698164918,13095.575539609992,107.39553942000202,53521.5046776 2023-10-24,16:28:40.000,297,11024776,14045,0,1698164919,13095.649639019997,107.42373593999946,53521.56057456 2023-10-24,16:28:41.000,297,11024786,13805,0,1698164920,13095.730474739998,107.48012898000161,53521.609484399996 2023-10-24,16:28:42.000,297,11024766,13885,0,1698164921,13095.743947360002,107.44488333000481,53521.58153592 2023-10-24,16:28:43.000,297,11024784,14165,0,1698164922,13095.723738430002,107.52242375999776,53521.63044576 2023-10-24,16:28:44.000,297,11024800,14125,0,1698164923,13095.710265809998,107.57881679999991,53521.5745488 2023-10-24,16:28:45.000,297,11024815,13885,0,1698164924,13095.764156290003,107.57176767000055,53521.63044576 2023-10-24,16:28:46.000,297,11024785,13965,0,1698164925,13095.784365219988,107.63520984000206,53521.644420000004 2023-10-24,16:28:47.000,297,11024814,13925,0,1698164926,13095.804574149988,107.6634063599995,53521.665381360006 2023-10-24,16:28:48.000,297,11024797,13965,0,1698164927,13095.737211049993,107.75504504999844,53521.609484399996 2023-10-24,16:28:49.000,297,11024771,13685,0,1698164928,13095.764156290003,107.79029070000252,53521.65839424001 2023-10-24,16:28:50.000,297,11024825,13885,0,1698164929,13095.797837839993,107.79029070000252,53521.7492268 2023-10-24,16:28:51.000,297,11024812,13765,0,1698164930,13095.811310459998,107.85373287000402,53521.73525256001 2023-10-24,16:28:52.000,297,11024780,13565,0,1698164931,13095.851728319998,107.91717503999826,53521.73525256001 2023-10-24,16:28:53.000,297,11024806,13925,0,1698164932,13095.838255699993,107.95242069000233,53521.70031696 2023-10-24,16:28:54.000,297,11024803,13805,0,1698164933,13095.824783079988,107.95946982000169,53521.644420000004 2023-10-24,16:28:55.000,297,11024796,14045,0,1698164934,13095.865200939988,107.98061720999976,53521.63044576 2023-10-24,16:28:56.000,297,11024825,13685,0,1698164935,13095.892146179998,108.00176459999784,53521.70730408001 2023-10-24,16:28:57.000,297,11024784,13765,0,1698164936,13095.979718209994,108.0229119900032,53521.79114952 2023-10-24,16:28:58.000,297,11024839,13645,0,1698164937,13095.959509279994,107.98766633999912,53521.74223968 2023-10-24,16:28:59.000,297,11024784,13965,0,1698164938,13096.020136069994,107.95946982000169,53521.73525256001 2023-10-24,16:29:00.000,297,11024800,14245,0,1698164939,13096.094235479999,107.95242069000233,53521.82608512001 2023-10-24,16:29:01.000,297,11024790,13925,0,1698164940,13096.074026549999,107.84668374000466,53521.74223968 2023-10-24,16:29:02.000,297,11024791,13925,0,1698164941,13096.080762859994,107.73389766000037,53521.833072240006 2023-10-24,16:29:03.000,297,11024794,13925,0,1698164942,13096.06729023999,107.6634063599995,53521.77018816 2023-10-24,16:29:04.000,297,11024743,13965,0,1698164943,13096.04708130999,107.6281607100027,53521.73525256001 2023-10-24,16:29:05.000,297,11024787,13925,0,1698164944,13096.14812595999,107.5153746299984,53521.82608512001 2023-10-24,16:29:06.000,297,11024804,13725,0,1698164945,13096.141389649994,107.39553942000202,53521.86102072 2023-10-24,16:29:07.000,297,11024796,13925,0,1698164946,13096.10770809999,107.32504812000116,53521.86800784 2023-10-24,16:29:08.000,297,11024817,14085,0,1698164947,13096.033608689999,107.26160594999965,53521.79813664 2023-10-24,16:29:09.000,297,11024765,14085,0,1698164948,13096.033608689999,107.14881987000263,53521.763201040005 2023-10-24,16:29:10.000,297,11024807,14005,0,1698164949,13096.033608689999,107.08537770000112,53521.87499496001 2023-10-24,16:29:11.000,297,11024827,13765,0,1698164950,13095.966245589989,107.00078814000153,53521.819098 2023-10-24,16:29:12.000,297,11024783,13765,0,1698164951,13095.905618799989,107.00078814000153,53521.79114952 2023-10-24,16:29:13.000,297,11024803,13685,0,1698164952,13095.898882489993,106.97964075000345,53521.812110880004 2023-10-24,16:29:14.000,297,11024764,13925,0,1698164953,13095.865200939988,107.00078814000153,53521.80512376001 2023-10-24,16:29:15.000,297,11024817,14085,0,1698164954,13095.858464629993,107.05013205000432,53521.777175279996 2023-10-24,16:29:16.000,297,11024821,13925,0,1698164955,13095.824783079988,107.0712794400024,53521.79114952 2023-10-24,16:29:17.000,297,11024813,14125,0,1698164956,13095.838255699993,107.09242683000048,53521.777175279996 2023-10-24,16:29:18.000,297,11024799,13845,0,1698164957,13095.851728319998,107.17701639000006,53521.86102072 2023-10-24,16:29:19.000,297,11024792,13805,0,1698164958,13095.878673559993,107.23340943000221,53521.86800784 2023-10-24,16:29:20.000,297,11024785,14045,0,1698164959,13095.831519389998,107.3532446399986,53521.7492268 2023-10-24,16:29:21.000,297,11024790,14005,0,1698164960,13095.972981899999,107.46603072000289,53521.82608512001 2023-10-24,16:29:22.000,297,11024781,13805,0,1698164961,13096.060553929994,107.57881679999991,53521.8889692 2023-10-24,16:29:23.000,297,11024794,13845,0,1698164962,13096.074026549999,107.69160288000421,53521.87499496001 2023-10-24,16:29:24.000,297,11024781,13645,0,1698164963,13096.033608689999,107.81143809000059,53521.819098 2023-10-24,16:29:25.000,297,11024792,14005,0,1698164964,13096.141389649994,107.88192939000146,53521.84704648 2023-10-24,16:29:26.000,297,11024791,14045,0,1698164965,13096.18854381999,107.95242069000233,53521.90294344001 2023-10-24,16:29:27.000,297,11024762,14005,0,1698164966,13096.242434299995,108.04405938000127,53521.8889692 2023-10-24,16:29:28.000,297,11024815,13965,0,1698164967,13096.222225369995,108.13569807000022,53521.86800784 2023-10-24,16:29:29.000,297,11024780,13765,0,1698164968,13096.282852159995,108.24848415000451,53521.91691768 2023-10-24,16:29:30.000,297,11024804,13725,0,1698164969,13096.363687879995,108.29782806000003,53521.95185328001 2023-10-24,16:29:31.000,297,11024790,14125,0,1698164970,13096.35695157,108.30487718999939,53521.91691768 2023-10-24,16:29:32.000,297,11024812,13845,0,1698164971,13096.343478949995,108.34717197000282,53522.000763120006 2023-10-24,16:29:33.000,297,11024795,13925,0,1698164972,13096.33674264,108.41061414000433,53521.944866159996 2023-10-24,16:29:34.000,297,11024770,13645,0,1698164973,13096.24917060999,108.45290892000048,53521.92390480001 2023-10-24,16:29:35.000,297,11024809,13645,0,1698164974,13096.22896167999,108.45290892000048,53521.89595632 2023-10-24,16:29:36.000,297,11024823,13765,0,1698164975,13096.222225369995,108.45995804999984,53521.97281464001 2023-10-24,16:29:37.000,297,11024834,14085,0,1698164976,13096.19528013,108.48110543999792,53522.00775024 2023-10-24,16:29:38.000,297,11024748,14245,0,1698164977,13096.161598579994,108.45995804999984,53522.000763120006 2023-10-24,16:29:39.000,297,11024751,13605,0,1698164978,13096.121180719994,108.4670071799992,53521.979801760004 2023-10-24,16:29:40.000,297,11024769,14445,0,1698164979,13095.999927139994,108.45995804999984,53521.99377600001 2023-10-24,16:29:41.000,297,11024784,13925,0,1698164980,13096.006663449989,108.40356500999769,53521.98678888 2023-10-24,16:29:42.000,297,11024831,13805,0,1698164981,13095.972981899999,108.31192631999875,53521.97281464001 2023-10-24,16:29:43.000,297,11024775,13925,0,1698164982,13095.912355109998,108.28372980000131,53521.95185328001 2023-10-24,16:29:44.000,297,11024840,13885,0,1698164983,13095.858464629993,108.21323850000044,53521.979801760004 2023-10-24,16:29:45.000,297,11024822,14125,0,1698164984,13095.898882489993,108.14979632999894,53522.000763120006 2023-10-24,16:29:46.000,297,11024804,14045,0,1698164985,13095.851728319998,108.03701025000191,53522.00775024 2023-10-24,16:29:47.000,297,11024798,13925,0,1698164986,13095.797837839993,107.98061720999976,53522.000763120006 2023-10-24,16:29:48.000,297,11024792,13765,0,1698164987,13095.717002119993,107.82553634999931,53521.89595632 2023-10-24,16:29:49.000,297,11024796,13965,0,1698164988,13095.737211049993,107.75504504999844,53522.000763120006 2023-10-24,16:29:50.000,297,11024826,13925,0,1698164989,13095.737211049993,107.58586592999927,53521.98678888 2023-10-24,16:29:51.000,297,11024812,13725,0,1698164990,13095.696793189993,107.45193246000417,53521.98678888 2023-10-24,16:29:52.000,297,11024849,13685,0,1698164991,13095.642902710002,107.40258855000138,53521.96582752 2023-10-24,16:29:53.000,297,11024749,14045,0,1698164992,13095.568803299997,107.26160594999965,53521.9588404 2023-10-24,16:29:54.000,297,11024816,14045,0,1698164993,13095.555330679992,107.13472161000391,53521.930891920005 2023-10-24,16:29:55.000,297,11024787,13685,0,1698164994,13095.589012229997,107.06423031000304,53521.9588404 2023-10-24,16:29:56.000,297,11024832,14245,0,1698164995,13095.541858060002,106.9725916200041,53521.93787904 2023-10-24,16:29:57.000,297,11024784,13885,0,1698164996,13095.548594369997,106.90914945000259,53521.90294344001 2023-10-24,16:29:58.000,297,11024814,14005,0,1698164997,13095.494703889992,106.8598055399998,53521.82608512001 2023-10-24,16:29:59.000,297,11024800,13565,0,1698164998,13095.521649130002,106.824559890003,53521.812110880004 2023-10-24,16:30:00.000,297,11024804,13725,0,1698164999,13095.548594369997,106.77521598000021,53521.91691768 2023-10-24,16:30:01.000,297,11024779,13645,0,1698165000,13095.622693780002,106.77521598000021,53521.92390480001 2023-10-24,16:30:02.000,297,11024756,13805,0,1698165001,13095.663111640002,106.76816685000085,53521.93787904 2023-10-24,16:30:03.000,297,11024793,13765,0,1698165002,13095.710265809998,106.84570728000108,53521.90993056 2023-10-24,16:30:04.000,297,11024827,13885,0,1698165003,13095.690056879997,106.91619858000195,53521.8889692 2023-10-24,16:30:05.000,297,11024807,13805,0,1698165004,13095.811310459998,106.90914945000259,53521.91691768 2023-10-24,16:30:06.000,297,11024831,13765,0,1698165005,13095.844992009988,106.99373901000217,53521.91691768 2023-10-24,16:30:07.000,297,11024783,13845,0,1698165006,13095.865200939988,107.0712794400024,53521.85403360001 2023-10-24,16:30:08.000,297,11024820,13925,0,1698165007,13095.878673559993,107.14177074000327,53521.84704648 2023-10-24,16:30:09.000,297,11024755,13725,0,1698165008,13095.932564039998,107.24045856000157,53521.82608512001 2023-10-24,16:30:10.000,297,11024780,13805,0,1698165009,13096.053817619999,107.32504812000116,53521.93787904 2023-10-24,16:30:11.000,297,11024785,13965,0,1698165010,13096.033608689999,107.3814411600033,53521.9588404 2023-10-24,16:30:12.000,297,11024846,14165,0,1698165011,13096.053817619999,107.46603072000289,53521.93787904 2023-10-24,16:30:13.000,297,11024807,13965,0,1698165012,13096.100971789994,107.5153746299984,53521.95185328001 2023-10-24,16:30:14.000,297,11024813,13925,0,1698165013,13096.053817619999,107.55766941000184,53521.92390480001 2023-10-24,16:30:15.000,297,11024767,13685,0,1698165014,13096.026872379989,107.62111158000334,53521.85403360001 2023-10-24,16:30:16.000,297,11024847,14125,0,1698165015,13096.04708130999,107.63520984000206,53521.92390480001 2023-10-24,16:30:17.000,297,11024784,14005,0,1698165016,13096.121180719994,107.64930810000078,53521.9588404 2023-10-24,16:30:18.000,297,11024762,13645,0,1698165017,13096.141389649994,107.6634063599995,53522.01473736 2023-10-24,16:30:19.000,297,11024801,14045,0,1698165018,13096.13465334,107.64225897000142,53522.000763120006 2023-10-24,16:30:20.000,297,11024744,13885,0,1698165019,13096.094235479999,107.67045548999886,53521.93787904 2023-10-24,16:30:21.000,297,11024798,13925,0,1698165020,13096.11444441,107.68455375000485,53521.98678888 2023-10-24,16:30:22.000,297,11024815,13925,0,1698165021,13096.13465334,107.63520984000206,53521.930891920005 2023-10-24,16:30:23.000,297,11024767,13845,0,1698165022,13096.060553929994,107.67045548999886,53521.87499496001 2023-10-24,16:30:24.000,297,11024807,13765,0,1698165023,13096.10770809999,107.6634063599995,53521.881982080005 2023-10-24,16:30:25.000,297,11024830,13965,0,1698165024,13096.181807509995,107.64225897000142,53522.000763120006 2023-10-24,16:30:26.000,297,11024819,13965,0,1698165025,13096.16833488999,107.62111158000334,53522.000763120006 2023-10-24,16:30:27.000,297,11024772,13805,0,1698165026,13096.19528013,107.61406245000398,53522.02172448001 2023-10-24,16:30:28.000,297,11024851,13925,0,1698165027,13096.20875274999,107.58586592999927,53522.00775024 2023-10-24,16:30:29.000,297,11024774,14005,0,1698165028,13096.121180719994,107.6281607100027,53521.8889692 2023-10-24,16:30:30.000,297,11024825,13725,0,1698165029,13096.161598579994,107.60701332000463,53521.944866159996 2023-10-24,16:30:31.000,297,11024758,13765,0,1698165030,13096.141389649994,107.5647185400012,53522.000763120006 2023-10-24,16:30:32.000,297,11024833,14165,0,1698165031,13096.141389649994,107.5647185400012,53522.00775024 2023-10-24,16:30:33.000,297,11024814,13765,0,1698165032,13096.10770809999,107.5294728900044,53522.00775024 2023-10-24,16:30:34.000,297,11024801,14325,0,1698165033,13096.10770809999,107.49422724000033,53521.95185328001 2023-10-24,16:30:35.000,297,11024788,13685,0,1698165034,13096.04708130999,107.47307985000225,53521.97281464001 2023-10-24,16:30:36.000,297,11024857,14005,0,1698165035,13096.053817619999,107.46603072000289,53521.979801760004 2023-10-24,16:30:37.000,297,11024799,13565,0,1698165036,13096.013399759999,107.39553942000202,53521.93787904 2023-10-24,16:30:38.000,297,11024772,13725,0,1698165037,13096.020136069994,107.37439203000395,53521.96582752 2023-10-24,16:30:39.000,297,11024793,13925,0,1698165038,13095.946036659989,107.3532446399986,53521.91691768 2023-10-24,16:30:40.000,297,11024829,14085,0,1698165039,13095.892146179998,107.26160594999965,53521.833072240006 2023-10-24,16:30:41.000,297,11024828,13925,0,1698165040,13095.898882489993,107.27570420999837,53521.84704648 2023-10-24,16:30:42.000,297,11024800,13765,0,1698165041,13096.006663449989,107.1699672600007,53521.98678888 2023-10-24,16:30:43.000,297,11024810,13325,0,1698165042,13096.06729023999,107.19111464999878,53521.99377600001 2023-10-24,16:30:44.000,297,11024838,13685,0,1698165043,13096.04708130999,107.13472161000391,53521.9588404 2023-10-24,16:30:45.000,297,11024753,13645,0,1698165044,13096.12791702999,107.12767248000455,53521.93787904 2023-10-24,16:30:46.000,297,11024792,13845,0,1698165045,13096.16833488999,107.09242683000048,53522.01473736 2023-10-24,16:30:47.000,297,11024827,13725,0,1698165046,13096.20875274999,107.09947595999984,53521.89595632 2023-10-24,16:30:48.000,297,11024777,13885,0,1698165047,13096.181807509995,107.09242683000048,53521.86800784 2023-10-24,16:30:49.000,297,11024805,13845,0,1698165048,13096.26937953999,107.12767248000455,53521.90993056 2023-10-24,16:30:50.000,297,11024822,13605,0,1698165049,13096.35021525999,107.09242683000048,53521.979801760004 2023-10-24,16:30:51.000,297,11024820,13685,0,1698165050,13096.404105739995,107.1065250899992,53521.92390480001 2023-10-24,16:30:52.000,297,11024791,13605,0,1698165051,13096.404105739995,107.07832857000176,53521.92390480001 2023-10-24,16:30:53.000,297,11024825,13845,0,1698165052,13096.47820515,107.13472161000391,53521.8889692 2023-10-24,16:30:54.000,297,11024738,13525,0,1698165053,13096.45799622,107.14177074000327,53521.86800784 2023-10-24,16:30:55.000,297,11024797,13805,0,1698165054,13096.47146883999,107.14177074000327,53521.82608512001 2023-10-24,16:30:56.000,297,11024790,13725,0,1698165055,13096.55904087,107.14177074000327,53521.979801760004 2023-10-24,16:30:57.000,297,11024758,13765,0,1698165056,13096.633140279991,107.1699672600007,53521.99377600001 2023-10-24,16:30:58.000,297,11024779,14005,0,1698165057,13096.599458730001,107.14881987000263,53521.96582752 2023-10-24,16:30:59.000,297,11024830,14045,0,1698165058,13096.606195039996,107.12767248000455,53521.979801760004 2023-10-24,16:31:00.000,297,11024814,13845,0,1698165059,13096.633140279991,107.07832857000176,53521.99377600001 2023-10-24,16:31:01.000,297,11024812,13805,0,1698165060,13096.666821829996,107.01488640000025,53521.97281464001 2023-10-24,16:31:02.000,297,11024823,13925,0,1698165061,13096.673558139992,106.95144422999874,53521.95185328001 2023-10-24,16:31:03.000,297,11024817,13925,0,1698165062,13096.626403969996,106.89505119000387,53521.91691768 2023-10-24,16:31:04.000,297,11024796,13885,0,1698165063,13096.700503380001,106.80341249999765,53521.92390480001 2023-10-24,16:31:05.000,297,11024798,13765,0,1698165064,13096.740921240002,106.68357729000127,53521.95185328001 2023-10-24,16:31:06.000,297,11024797,13885,0,1698165065,13096.815020649992,106.59898773000168,53522.07762144 2023-10-24,16:31:07.000,297,11024804,13885,0,1698165066,13096.821756960002,106.49325078000402,53522.01473736 2023-10-24,16:31:08.000,297,11024843,13965,0,1698165067,13096.848702199997,106.37341557000036,53521.97281464001 2023-10-24,16:31:09.000,297,11024833,13845,0,1698165068,13096.868911129997,106.26062949000334,53522.02172448001 2023-10-24,16:31:10.000,297,11024772,13925,0,1698165069,13096.976692089993,106.14784340999904,53521.99377600001 2023-10-24,16:31:11.000,297,11024767,13725,0,1698165070,13096.983428400003,106.0562047200001,53521.95185328001 2023-10-24,16:31:12.000,297,11024831,13805,0,1698165071,13096.990164709998,105.97161516000051,53522.04268584001 2023-10-24,16:31:13.000,297,11024816,14045,0,1698165072,13097.003637329988,105.95751690000179,53521.979801760004 2023-10-24,16:31:14.000,297,11024831,14045,0,1698165073,13097.057527809993,105.8729273400022,53521.99377600001 2023-10-24,16:31:15.000,297,11024811,13805,0,1698165074,13097.097945669993,105.84473082000477,53522.05666008 2023-10-24,16:31:16.000,297,11024754,13885,0,1698165075,13097.084473049988,105.83063255999878,53522.09159568001 2023-10-24,16:31:17.000,297,11024785,13805,0,1698165076,13097.077736739993,105.84473082000477,53522.07762144 2023-10-24,16:31:18.000,297,11024790,13845,0,1698165077,13097.023846259988,105.85177995000413,53521.97281464001 2023-10-24,16:31:19.000,297,11024810,13965,0,1698165078,13096.996901019993,105.88702560000092,53521.99377600001 2023-10-24,16:31:20.000,297,11024797,13965,0,1698165079,13096.996901019993,105.95046777000243,53522.098582800005 2023-10-24,16:31:21.000,297,11024830,13885,0,1698165080,13097.017109949993,105.95751690000179,53522.11954416001 2023-10-24,16:31:22.000,297,11024826,13885,0,1698165081,13096.990164709998,105.97161516000051,53522.15447976 2023-10-24,16:31:23.000,297,11024759,14205,0,1698165082,13096.929537919998,106.07030297999881,53522.12653128 2023-10-24,16:31:24.000,297,11024822,13765,0,1698165083,13096.895856369993,106.12669602000096,53522.10556992 2023-10-24,16:31:25.000,297,11024797,13885,0,1698165084,13096.848702199997,106.18308906000311,53522.08460856 2023-10-24,16:31:26.000,297,11024809,13965,0,1698165085,13096.767866479997,106.19718732000183,53522.05666008 2023-10-24,16:31:27.000,297,11024797,13725,0,1698165086,13096.740921240002,106.3029242699995,53522.07063432001 2023-10-24,16:31:28.000,297,11024767,13845,0,1698165087,13096.673558139992,106.31702252999821,53522.04268584001 2023-10-24,16:31:29.000,297,11024811,14045,0,1698165088,13096.639876590001,106.31702252999821,53522.02172448001 2023-10-24,16:31:30.000,297,11024810,14245,0,1698165089,13096.646612899996,106.35931731000164,53522.112557039996 2023-10-24,16:31:31.000,297,11024785,13925,0,1698165090,13096.626403969996,106.35226818000228,53522.147492640004 2023-10-24,16:31:32.000,297,11024789,13725,0,1698165091,13096.612931349991,106.33816992000357,53522.147492640004 2023-10-24,16:31:33.000,297,11024787,13885,0,1698165092,13096.545568249996,106.35931731000164,53522.1335184 2023-10-24,16:31:34.000,297,11024814,14325,0,1698165093,13096.511886699991,106.31702252999821,53522.0287116 2023-10-24,16:31:35.000,297,11024805,13925,0,1698165094,13096.525359319996,106.28882601000078,53522.07063432001 2023-10-24,16:31:36.000,297,11024750,13965,0,1698165095,13096.565777179996,106.21128558000055,53522.09159568001 2023-10-24,16:31:37.000,297,11024809,13725,0,1698165096,13096.55904087,106.13374515000032,53522.08460856 2023-10-24,16:31:38.000,297,11024797,13845,0,1698165097,13096.552304559991,106.04915559000074,53522.049672960005 2023-10-24,16:31:39.000,297,11024803,14005,0,1698165098,13096.53883194,105.93636951000371,53522.03569872 2023-10-24,16:31:40.000,297,11024811,13965,0,1698165099,13096.619667660001,105.82358342999942,53522.07762144 2023-10-24,16:31:41.000,297,11024763,14045,0,1698165100,13096.639876590001,105.68260082999768,53522.112557039996 2023-10-24,16:31:42.000,297,11024812,13885,0,1698165101,13096.606195039996,105.55571649000194,53522.09159568001 2023-10-24,16:31:43.000,297,11024762,14085,0,1698165102,13096.545568249996,105.5275199700045,53521.99377600001 2023-10-24,16:31:44.000,297,11024848,13845,0,1698165103,13096.525359319996,105.42883214999893,53522.000763120006 2023-10-24,16:31:45.000,297,11024766,14085,0,1698165104,13096.666821829996,105.37948824000341,53522.112557039996 2023-10-24,16:31:46.000,297,11024806,13925,0,1698165105,13096.619667660001,105.23145651000232,53522.168454000006 2023-10-24,16:31:47.000,297,11024793,14245,0,1698165106,13096.579249800001,105.17506347000017,53522.07762144 2023-10-24,16:31:48.000,297,11024847,13965,0,1698165107,13096.484941459996,105.16801434000081,53522.00775024 2023-10-24,16:31:49.000,297,11024793,13845,0,1698165108,13096.505150389996,105.11867042999802,53522.112557039996 2023-10-24,16:31:50.000,297,11024798,13805,0,1698165109,13096.47820515,105.09047391000058,53522.10556992 2023-10-24,16:31:51.000,297,11024800,13965,0,1698165110,13096.43105097999,105.0693265200025,53522.04268584001 2023-10-24,16:31:52.000,297,11024818,13685,0,1698165111,13096.33674264,105.09047391000058,53522.05666008 2023-10-24,16:31:53.000,297,11024800,13765,0,1698165112,13096.303061089995,105.12571956000465,53522.08460856 2023-10-24,16:31:54.000,297,11024758,14045,0,1698165113,13096.33000632999,105.15391608000209,53522.16146688001 2023-10-24,16:31:55.000,297,11024820,14005,0,1698165114,13096.31653371,105.18916172999889,53522.16146688001 2023-10-24,16:31:56.000,297,11024864,13965,0,1698165115,13096.21548906,105.2173582500036,53522.18242824 2023-10-24,16:31:57.000,297,11024759,13965,0,1698165116,13096.161598579994,105.2526039000004,53522.1335184 2023-10-24,16:31:58.000,297,11024802,14165,0,1698165117,13096.074026549999,105.29489868000383,53522.11954416001 2023-10-24,16:31:59.000,297,11024813,13725,0,1698165118,13095.999927139994,105.3512917199987,53522.07063432001 2023-10-24,16:32:00.000,297,11024799,13685,0,1698165119,13095.966245589989,105.34424258999934,53522.147492640004 2023-10-24,16:32:01.000,297,11024825,13845,0,1698165120,13095.993190829999,105.464077800003,53522.17544112 2023-10-24,16:32:02.000,297,11024802,13805,0,1698165121,13095.972981899999,105.49932344999979,53522.17544112 2023-10-24,16:32:03.000,297,11024750,13885,0,1698165122,13095.919091419993,105.55571649000194,53522.17544112 2023-10-24,16:32:04.000,297,11024795,13685,0,1698165123,13095.824783079988,105.63325692000217,53522.049672960005 2023-10-24,16:32:05.000,297,11024851,14005,0,1698165124,13095.818046769993,105.72489561000111,53522.049672960005 2023-10-24,16:32:06.000,297,11024814,14125,0,1698165125,13095.804574149988,105.74604299999919,53522.11954416001 2023-10-24,16:32:07.000,297,11024810,13565,0,1698165126,13095.791101529998,105.82358342999942,53522.05666008 2023-10-24,16:32:08.000,297,11024761,13725,0,1698165127,13095.717002119993,105.85177995000413,53521.95185328001 2023-10-24,16:32:09.000,297,11024809,14245,0,1698165128,13095.757419979993,105.88702560000092,53522.02172448001 2023-10-24,16:32:10.000,297,11024830,14165,0,1698165129,13095.811310459998,105.90112385999964,53522.05666008 2023-10-24,16:32:11.000,297,11024789,13845,0,1698165130,13095.804574149988,105.95046777000243,53522.03569872 2023-10-24,16:32:12.000,297,11024847,14085,0,1698165131,13095.797837839993,106.0209590700033,53522.01473736 2023-10-24,16:32:13.000,297,11024829,13645,0,1698165132,13095.777628909993,106.04915559000074,53521.979801760004 2023-10-24,16:32:14.000,297,11024771,13565,0,1698165133,13095.676584259993,106.06325384999946,53521.84704648 2023-10-24,16:32:15.000,297,11024780,13725,0,1698165134,13095.690056879997,106.08440124000481,53521.90294344001 2023-10-24,16:32:16.000,297,11024775,13925,0,1698165135,13095.690056879997,106.14784340999904,53521.93787904 2023-10-24,16:32:17.000,297,11024810,13445,0,1698165136,13095.696793189993,106.18308906000311,53521.930891920005 2023-10-24,16:32:18.000,297,11024825,14005,0,1698165137,13095.622693780002,106.23243296999863,53521.91691768 2023-10-24,16:32:19.000,297,11024859,13925,0,1698165138,13095.528385439997,106.23948209999799,53521.8889692 2023-10-24,16:32:20.000,297,11024842,13565,0,1698165139,13095.528385439997,106.26062949000334,53521.96582752 2023-10-24,16:32:21.000,297,11024780,14085,0,1698165140,13095.481231270001,106.29587514000013,53521.87499496001 2023-10-24,16:32:22.000,297,11024808,13565,0,1698165141,13095.413868169991,106.32407166000485,53521.8889692 2023-10-24,16:32:23.000,297,11024822,14405,0,1698165142,13095.346505069996,106.32407166000485,53521.79813664 2023-10-24,16:32:24.000,297,11024812,13765,0,1698165143,13095.265669349996,106.33816992000357,53521.819098 2023-10-24,16:32:25.000,297,11024814,14245,0,1698165144,13095.306087209996,106.35931731000164,53521.87499496001 2023-10-24,16:32:26.000,297,11024763,13685,0,1698165145,13095.27240565999,106.28177688000142,53521.87499496001 2023-10-24,16:32:27.000,297,11024792,13805,0,1698165146,13095.245460419996,106.27472775000206,53521.82608512001 2023-10-24,16:32:28.000,297,11024819,13885,0,1698165147,13095.184833629995,106.24653123000462,53521.7492268 2023-10-24,16:32:29.000,297,11024755,14045,0,1698165148,13095.21177886999,106.21833470999991,53521.777175279996 2023-10-24,16:32:30.000,297,11024755,13805,0,1698165149,13095.21851518,106.1196468900016,53521.77018816 2023-10-24,16:32:31.000,297,11024826,13845,0,1698165150,13095.21177886999,106.08440124000481,53521.70730408001 2023-10-24,16:32:32.000,297,11024838,13925,0,1698165151,13095.205042559995,105.97161516000051,53521.67236848 2023-10-24,16:32:33.000,297,11024823,14005,0,1698165152,13095.184833629995,105.90112385999964,53521.67236848 2023-10-24,16:32:34.000,297,11024804,13925,0,1698165153,13095.21177886999,105.74604299999919,53521.6793556 2023-10-24,16:32:35.000,297,11024785,13645,0,1698165154,13095.2993509,105.65440431000025,53521.67236848 2023-10-24,16:32:36.000,297,11024786,14125,0,1698165155,13095.33976876,105.53456910000386,53521.63044576 2023-10-24,16:32:37.000,297,11024812,13885,0,1698165156,13095.33976876,105.43588127999828,53521.609484399996 2023-10-24,16:32:38.000,297,11024813,14245,0,1698165157,13095.306087209996,105.3653899800047,53521.51865184001 2023-10-24,16:32:39.000,297,11024816,14005,0,1698165158,13095.346505069996,105.22440738000296,53521.51865184001 2023-10-24,16:32:40.000,297,11024826,13925,0,1698165159,13095.386922929996,105.2173582500036,53521.5046776 2023-10-24,16:32:41.000,297,11024792,13685,0,1698165160,13095.494703889992,105.15391608000209,53521.61647152001 2023-10-24,16:32:42.000,297,11024787,13685,0,1698165161,13095.548594369997,105.07637565000186,53521.61647152001 2023-10-24,16:32:43.000,297,11024755,13925,0,1698165162,13095.494703889992,105.09047391000058,53521.56756168001 2023-10-24,16:32:44.000,297,11024781,13445,0,1698165163,13095.481231270001,105.06227739000315,53521.441793519996 2023-10-24,16:32:45.000,297,11024822,13805,0,1698165164,13095.494703889992,105.08342478000122,53521.51865184001 2023-10-24,16:32:46.000,297,11024789,13805,0,1698165165,13095.461022340001,105.09752303999994,53521.46275488 2023-10-24,16:32:47.000,297,11024770,13405,0,1698165166,13095.440813410001,105.09752303999994,53521.49070336001 2023-10-24,16:32:48.000,297,11024800,14005,0,1698165167,13095.380186620001,105.17506347000017,53521.40685792 2023-10-24,16:32:49.000,297,11024795,13845,0,1698165168,13095.333032449991,105.18211259999953,53521.48371624 2023-10-24,16:32:50.000,297,11024826,13885,0,1698165169,13095.2993509,105.2173582500036,53521.5046776 2023-10-24,16:32:51.000,297,11024812,13965,0,1698165170,13095.292614589991,105.2526039000004,53521.51166472 2023-10-24,16:32:52.000,297,11024842,13805,0,1698165171,13095.245460419996,105.29489868000383,53521.51166472 2023-10-24,16:32:53.000,297,11024801,14205,0,1698165172,13095.205042559995,105.32309520000126,53521.5046776 2023-10-24,16:32:54.000,297,11024767,13925,0,1698165173,13095.13094314999,105.34424258999934,53521.39288368 2023-10-24,16:32:55.000,297,11024851,14245,0,1698165174,13095.07705267,105.37948824000341,53521.39288368 2023-10-24,16:32:56.000,297,11024785,13925,0,1698165175,13095.09052528999,105.39358650000213,53521.46974200001 2023-10-24,16:32:57.000,297,11024812,13845,0,1698165176,13095.0972616,105.39358650000213,53521.49070336001 2023-10-24,16:32:58.000,297,11024800,13925,0,1698165177,13095.083788979995,105.39358650000213,53521.41384504 2023-10-24,16:32:59.000,297,11024802,13765,0,1698165178,13095.03663481,105.38653737000277,53521.4348064 2023-10-24,16:33:00.000,297,11024821,13845,0,1698165179,13095.023162189995,105.33719345999998,53521.46275488 2023-10-24,16:33:01.000,297,11024812,13685,0,1698165180,13095.043371119995,105.3512917199987,53521.44878064001 2023-10-24,16:33:02.000,297,11024786,13965,0,1698165181,13094.99621695,105.33719345999998,53521.44878064001 2023-10-24,16:33:03.000,297,11024846,13885,0,1698165182,13094.94906277999,105.33719345999998,53521.37192232001 2023-10-24,16:33:04.000,297,11024815,13845,0,1698165183,13094.922117539994,105.30194781000318,53521.39288368 2023-10-24,16:33:05.000,297,11024786,14205,0,1698165184,13094.982744329995,105.24555477000104,53521.427819280005 2023-10-24,16:33:06.000,297,11024810,14085,0,1698165185,13094.962535399995,105.23850564000168,53521.40685792 2023-10-24,16:33:07.000,297,11024837,14045,0,1698165186,13094.922117539994,105.22440738000296,53521.39987080001 2023-10-24,16:33:08.000,297,11024765,13725,0,1698165187,13094.800863959994,105.25965302999975,53521.329999600006 2023-10-24,16:33:09.000,297,11024760,13765,0,1698165188,13094.780655029994,105.2526039000004,53521.38589656 2023-10-24,16:33:10.000,297,11024853,14005,0,1698165189,13094.720028239994,105.23145651000232,53521.329999600006 2023-10-24,16:33:11.000,297,11024787,13885,0,1698165190,13094.639192519993,105.22440738000296,53521.260128400005 2023-10-24,16:33:12.000,297,11024842,13605,0,1698165191,13094.517938939993,105.25965302999975,53521.211218560005 2023-10-24,16:33:13.000,297,11024771,13925,0,1698165192,13094.416894289992,105.25965302999975,53521.14833448 2023-10-24,16:33:14.000,297,11024796,13965,0,1698165193,13094.477521079993,105.25965302999975,53521.329999600006 2023-10-24,16:33:15.000,297,11024819,13925,0,1698165194,13094.396685359992,105.28080041999783,53521.295064 2023-10-24,16:33:16.000,297,11024807,13725,0,1698165195,13094.295640709992,105.25965302999975,53521.274102639996 2023-10-24,16:33:17.000,297,11024804,14005,0,1698165196,13094.208068679996,105.33014433000062,53521.17628296 2023-10-24,16:33:18.000,297,11024817,14125,0,1698165197,13094.113760339991,105.33014433000062,53521.18327008001 2023-10-24,16:33:19.000,297,11024755,13925,0,1698165198,13094.073342479991,105.33014433000062,53521.17628296 2023-10-24,16:33:20.000,297,11024769,13565,0,1698165199,13094.03966093,105.35834084999806,53521.162308720006 2023-10-24,16:33:21.000,297,11024769,13725,0,1698165200,13093.965561519995,105.3653899800047,53521.17628296 2023-10-24,16:33:22.000,297,11024794,13765,0,1698165201,13093.925143659995,105.34424258999934,53521.20423144001 2023-10-24,16:33:23.000,297,11024777,13645,0,1698165202,13093.87125317999,105.35834084999806,53521.14833448 2023-10-24,16:33:24.000,297,11024787,13845,0,1698165203,13093.763472219995,105.33014433000062,53521.120386 2023-10-24,16:33:25.000,297,11024809,14285,0,1698165204,13093.71631805,105.35834084999806,53521.07147616 2023-10-24,16:33:26.000,297,11024779,13925,0,1698165205,13093.68937280999,105.3160460700019,53521.08545040001 2023-10-24,16:33:27.000,297,11024806,13605,0,1698165206,13093.682636499994,105.32309520000126,53521.06448904001 2023-10-24,16:33:28.000,297,11024782,14085,0,1698165207,13093.60853708999,105.30899694000254,53521.03654056001 2023-10-24,16:33:29.000,297,11024855,13685,0,1698165208,13093.60853708999,105.23145651000232,53521.00859208 2023-10-24,16:33:30.000,297,11024782,13805,0,1698165209,13093.574855539999,105.2173582500036,53520.98763072001 2023-10-24,16:33:31.000,297,11024798,13805,0,1698165210,13093.64895494999,105.16801434000081,53521.07846328 2023-10-24,16:33:32.000,297,11024803,13885,0,1698165211,13093.62874601999,105.11162129999866,53521.05750192 2023-10-24,16:33:33.000,297,11024786,14005,0,1698165212,13093.615273399999,105.06227739000315,53520.98763072001 2023-10-24,16:33:34.000,297,11024823,14125,0,1698165213,13093.568119229989,104.96358957000484,53520.93173376 2023-10-24,16:33:35.000,297,11024828,13805,0,1698165214,13093.588328159989,104.89309827000397,53520.90378528 2023-10-24,16:33:36.000,297,11024787,13725,0,1698165215,13093.642218639994,104.81555784000375,53520.91775952001 2023-10-24,16:33:37.000,297,11024811,14005,0,1698165216,13093.635482329999,104.7591648000016,53520.973656480004 2023-10-24,16:33:38.000,297,11024819,13765,0,1698165217,13093.66916387999,104.74506654000288,53520.89679816001 2023-10-24,16:33:39.000,297,11024821,14205,0,1698165218,13093.662427569994,104.66752611000265,53520.86884968001 2023-10-24,16:33:40.000,297,11024791,13965,0,1698165219,13093.723054359994,104.62523132999922,53520.9107724 2023-10-24,16:33:41.000,297,11024845,14245,0,1698165220,13093.68937280999,104.60408394000115,53520.85487544 2023-10-24,16:33:42.000,297,11024830,14005,0,1698165221,13093.70958173999,104.56883829000435,53520.88981104 2023-10-24,16:33:43.000,297,11024763,13965,0,1698165222,13093.702845429994,104.55474002999836,53520.875836800005 2023-10-24,16:33:44.000,297,11024798,14165,0,1698165223,13093.574855539999,104.60408394000115,53520.771029999996 2023-10-24,16:33:45.000,297,11024809,13885,0,1698165224,13093.574855539999,104.60408394000115,53520.79199136 2023-10-24,16:33:46.000,297,11024796,13845,0,1698165225,13093.615273399999,104.6111330700005,53520.93173376 2023-10-24,16:33:47.000,297,11024770,13685,0,1698165226,13093.467074579989,104.65342785000394,53520.81295272 2023-10-24,16:33:48.000,297,11024817,14245,0,1698165227,13093.453601959998,104.69572263000009,53520.85487544 2023-10-24,16:33:49.000,297,11024823,13885,0,1698165228,13093.419920409993,104.71687001999817,53520.83391408 2023-10-24,16:33:50.000,297,11024831,13925,0,1698165229,13093.386238859988,104.75211567000224,53520.83391408 2023-10-24,16:33:51.000,297,11024790,13725,0,1698165230,13093.271721589997,104.78736131999904,53520.757055760005 2023-10-24,16:33:52.000,297,11024843,14125,0,1698165231,13093.264985280002,104.80850871000439,53520.85487544 2023-10-24,16:33:53.000,297,11024835,13765,0,1698165232,13093.184149560002,104.80145957999775,53520.78500424 2023-10-24,16:33:54.000,297,11024840,13925,0,1698165233,13093.170676939997,104.82965610000247,53520.81295272 2023-10-24,16:33:55.000,297,11024768,13965,0,1698165234,13093.190885869997,104.80850871000439,53520.86186256 2023-10-24,16:33:56.000,297,11024806,14085,0,1698165235,13093.157204319992,104.7239191500048,53520.81295272 2023-10-24,16:33:57.000,297,11024805,14165,0,1698165236,13093.136995389992,104.73096828000416,53520.77801712001 2023-10-24,16:33:58.000,297,11024809,14005,0,1698165237,13093.103313840002,104.68867350000073,53520.75006864001 2023-10-24,16:33:59.000,297,11024770,13965,0,1698165238,13093.103313840002,104.63932958999794,53520.708145920005 2023-10-24,16:34:00.000,297,11024754,14005,0,1698165239,13093.157204319992,104.57588742000371,53520.76404288 2023-10-24,16:34:01.000,297,11024771,13805,0,1698165240,13093.197622179992,104.51949438000156,53520.757055760005 2023-10-24,16:34:02.000,297,11024796,14085,0,1698165241,13093.238040039992,104.43490482000198,53520.79897848001 2023-10-24,16:34:03.000,297,11024824,14245,0,1698165242,13093.251512659997,104.32211873999768,53520.74308152 2023-10-24,16:34:04.000,297,11024854,13925,0,1698165243,13093.211094799997,104.32211873999768,53520.68019744001 2023-10-24,16:34:05.000,297,11024803,14285,0,1698165244,13093.291930519998,104.3009713499996,53520.70115880001 2023-10-24,16:34:06.000,297,11024774,13925,0,1698165245,13093.359293619993,104.27982396000152,53520.68718456 2023-10-24,16:34:07.000,297,11024799,13885,0,1698165246,13093.413184099998,104.28687309000088,53520.70115880001 2023-10-24,16:34:08.000,297,11024825,14165,0,1698165247,13093.406447789988,104.30802047999896,53520.63128760001 2023-10-24,16:34:09.000,297,11024821,14045,0,1698165248,13093.473810889998,104.35736439000175,53520.603339119996 2023-10-24,16:34:10.000,297,11024803,14005,0,1698165249,13093.561382919994,104.42080656000326,53520.596352 2023-10-24,16:34:11.000,297,11024815,14005,0,1698165250,13093.60853708999,104.50539612000284,53520.67321032 2023-10-24,16:34:12.000,297,11024809,13965,0,1698165251,13093.635482329999,104.59703481000179,53520.64526184 2023-10-24,16:34:13.000,297,11024810,14165,0,1698165252,13093.68937280999,104.69572263000009,53520.659236080006 2023-10-24,16:34:14.000,297,11024788,13925,0,1698165253,13093.62874601999,104.81555784000375,53520.61032624001 2023-10-24,16:34:15.000,297,11024804,14045,0,1698165254,13093.64895494999,104.92129479000141,53520.57539064 2023-10-24,16:34:16.000,297,11024802,13845,0,1698165255,13093.62874601999,105.0693265200025,53520.61032624001 2023-10-24,16:34:17.000,297,11024786,13925,0,1698165256,13093.702845429994,105.12571956000465,53520.65224896001 2023-10-24,16:34:18.000,297,11024801,13805,0,1698165257,13093.73652698,105.21030912000424,53520.708145920005 2023-10-24,16:34:19.000,297,11024792,13805,0,1698165258,13093.682636499994,105.28080041999783,53520.6662232 2023-10-24,16:34:20.000,297,11024822,13565,0,1698165259,13093.60853708999,105.35834084999806,53520.65224896001 2023-10-24,16:34:21.000,297,11024779,13925,0,1698165260,13093.588328159989,105.33014433000062,53520.63128760001 2023-10-24,16:34:22.000,297,11024733,14205,0,1698165261,13093.561382919994,105.34424258999934,53520.638274720004 2023-10-24,16:34:23.000,297,11024854,13965,0,1698165262,13093.500756129994,105.34424258999934,53520.61731336 2023-10-24,16:34:24.000,297,11024808,13765,0,1698165263,13093.467074579989,105.30194781000318,53520.603339119996 2023-10-24,16:34:25.000,297,11024851,13765,0,1698165264,13093.574855539999,105.2526039000004,53520.68718456 2023-10-24,16:34:26.000,297,11024801,13565,0,1698165265,13093.534437679999,105.15391608000209,53520.71513304 2023-10-24,16:34:27.000,297,11024782,13765,0,1698165266,13093.574855539999,105.11162129999866,53520.65224896001 2023-10-24,16:34:28.000,297,11024837,13925,0,1698165267,13093.500756129994,105.01998260999972,53520.61032624001 2023-10-24,16:34:29.000,297,11024790,13805,0,1698165268,13093.588328159989,104.92834392000077,53520.64526184 2023-10-24,16:34:30.000,297,11024811,13885,0,1698165269,13093.615273399999,104.81555784000375,53520.62430048 2023-10-24,16:34:31.000,297,11024828,13765,0,1698165270,13093.64895494999,104.69572263000009,53520.55442928 2023-10-24,16:34:32.000,297,11024783,13885,0,1698165271,13093.655691259999,104.58998568000243,53520.5264808 2023-10-24,16:34:33.000,297,11024808,13965,0,1698165272,13093.74999959999,104.52654351000092,53520.603339119996 2023-10-24,16:34:34.000,297,11024824,13925,0,1698165273,13093.81062638999,104.42785569000262,53520.540455040005 2023-10-24,16:34:35.000,297,11024816,14285,0,1698165274,13093.95882521,104.39261003999854,53520.58237776001 2023-10-24,16:34:36.000,297,11024805,13565,0,1698165275,13093.965561519995,104.37851177999983,53520.596352 2023-10-24,16:34:37.000,297,11024809,13725,0,1698165276,13093.985770449995,104.32211873999768,53520.53346792001 2023-10-24,16:34:38.000,297,11024780,13925,0,1698165277,13093.95882521,104.29392222000024,53520.49853232 2023-10-24,16:34:39.000,297,11024805,13885,0,1698165278,13094.026188309996,104.2657257000028,53520.4566096 2023-10-24,16:34:40.000,297,11024819,13925,0,1698165279,13094.073342479991,104.25867657000344,53520.540455040005 2023-10-24,16:34:41.000,297,11024825,13925,0,1698165280,13094.113760339991,104.28687309000088,53520.596352 2023-10-24,16:34:42.000,297,11024819,14005,0,1698165281,13094.113760339991,104.27982396000152,53520.62430048 2023-10-24,16:34:43.000,297,11024810,13685,0,1698165282,13094.113760339991,104.24457831000473,53520.57539064 2023-10-24,16:34:44.000,297,11024805,13765,0,1698165283,13094.03292461999,104.27277483000216,53520.55442928 2023-10-24,16:34:45.000,297,11024829,14245,0,1698165284,13094.026188309996,104.32211873999768,53520.56840352 2023-10-24,16:34:46.000,297,11024825,13805,0,1698165285,13093.95882521,104.3009713499996,53520.56840352 2023-10-24,16:34:47.000,297,11024809,13805,0,1698165286,13093.95882521,104.35031526000239,53520.56141640001 2023-10-24,16:34:48.000,297,11024804,14085,0,1698165287,13093.85778056,104.32916787000431,53520.51250656001 2023-10-24,16:34:49.000,297,11024830,13925,0,1698165288,13093.83757163,104.35736439000175,53520.5264808 2023-10-24,16:34:50.000,297,11024807,13885,0,1698165289,13093.864516869995,104.32916787000431,53520.603339119996 2023-10-24,16:34:51.000,297,11024834,14085,0,1698165290,13093.85778056,104.34326613000303,53520.638274720004 2023-10-24,16:34:52.000,297,11024840,13925,0,1698165291,13093.81062638999,104.29392222000024,53520.65224896001 2023-10-24,16:34:53.000,297,11024833,13765,0,1698165292,13093.79041745999,104.37851177999983,53520.55442928 2023-10-24,16:34:54.000,297,11024789,13765,0,1698165293,13093.763472219995,104.29392222000024,53520.589364880005 2023-10-24,16:34:55.000,297,11024797,14045,0,1698165294,13093.79041745999,104.27982396000152,53520.56141640001 2023-10-24,16:34:56.000,297,11024840,13565,0,1698165295,13093.81062638999,104.23752917999809,53520.638274720004 2023-10-24,16:34:57.000,297,11024808,13845,0,1698165296,13093.91167103999,104.18818527000258,53520.638274720004 2023-10-24,16:34:58.000,297,11024816,13925,0,1698165297,13093.89819842,104.14589048999915,53520.596352 2023-10-24,16:34:59.000,297,11024787,13965,0,1698165298,13093.95882521,104.09654658000363,53520.596352 2023-10-24,16:35:00.000,297,11024831,13645,0,1698165299,13094.01271568999,104.02605528000277,53520.603339119996 2023-10-24,16:35:01.000,297,11024804,13885,0,1698165300,13094.005979379996,103.96261311000126,53520.63128760001 2023-10-24,16:35:02.000,297,11024789,13885,0,1698165301,13094.093551409991,103.8568761600036,53520.54744216 2023-10-24,16:35:03.000,297,11024833,13565,0,1698165302,13094.03292461999,103.83572876999824,53520.51949368 2023-10-24,16:35:04.000,297,11024775,13845,0,1698165303,13094.05986986,103.73704094999994,53520.51250656001 2023-10-24,16:35:05.000,297,11024805,13965,0,1698165304,13094.167650819996,103.65245139000035,53520.6662232 2023-10-24,16:35:06.000,297,11024828,14245,0,1698165305,13094.181123440001,103.56786183000077,53520.6662232 2023-10-24,16:35:07.000,297,11024784,13885,0,1698165306,13094.181123440001,103.51146878999862,53520.63128760001 2023-10-24,16:35:08.000,297,11024829,13925,0,1698165307,13094.194596059991,103.4621248800031,53520.70115880001 2023-10-24,16:35:09.000,297,11024830,14045,0,1698165308,13094.140705580001,103.45507575000374,53520.57539064 2023-10-24,16:35:10.000,297,11024785,13965,0,1698165309,13094.113760339991,103.39163358000224,53520.589364880005 2023-10-24,16:35:11.000,297,11024836,13845,0,1698165310,13094.093551409991,103.32114228000137,53520.6662232 2023-10-24,16:35:12.000,297,11024771,14165,0,1698165311,13094.05986986,103.29294576000393,53520.69417168 2023-10-24,16:35:13.000,297,11024795,13965,0,1698165312,13093.985770449995,103.27884749999794,53520.71513304 2023-10-24,16:35:14.000,297,11024819,13925,0,1698165313,13093.99250675999,103.22245446000306,53520.68019744001 2023-10-24,16:35:15.000,297,11024828,13845,0,1698165314,13093.99250675999,103.19425793999835,53520.72212016 2023-10-24,16:35:16.000,297,11024795,13765,0,1698165315,13093.925143659995,103.18015967999963,53520.74308152 2023-10-24,16:35:17.000,297,11024802,13965,0,1698165316,13093.85778056,103.17311055000027,53520.71513304 2023-10-24,16:35:18.000,297,11024827,13885,0,1698165317,13093.77694484,103.16606142000091,53520.70115880001 2023-10-24,16:35:19.000,297,11024812,13885,0,1698165318,13093.723054359994,103.1519631600022,53520.708145920005 2023-10-24,16:35:20.000,297,11024822,13805,0,1698165319,13093.72979066999,103.11671750999813,53520.7360944 2023-10-24,16:35:21.000,297,11024857,13925,0,1698165320,13093.68937280999,103.14491403000284,53520.79199136 2023-10-24,16:35:22.000,297,11024783,14245,0,1698165321,13093.71631805,103.10966837999877,53520.771029999996 2023-10-24,16:35:23.000,297,11024798,14005,0,1698165322,13093.68937280999,103.10966837999877,53520.771029999996 2023-10-24,16:35:24.000,297,11024824,14005,0,1698165323,13093.588328159989,103.0391770799979,53520.76404288 2023-10-24,16:35:25.000,297,11024860,13925,0,1698165324,13093.60853708999,103.05327534000389,53520.75006864001 2023-10-24,16:35:26.000,297,11024790,13845,0,1698165325,13093.601800779994,102.98983317000238,53520.78500424 2023-10-24,16:35:27.000,297,11024785,13765,0,1698165326,13093.534437679999,103.04622621000453,53520.659236080006 2023-10-24,16:35:28.000,297,11024802,13765,0,1698165327,13093.500756129994,103.01098056000046,53520.69417168 2023-10-24,16:35:29.000,297,11024807,13645,0,1698165328,13093.541173989994,102.98983317000238,53520.70115880001 2023-10-24,16:35:30.000,297,11024812,13925,0,1698165329,13093.561382919994,102.98983317000238,53520.771029999996 2023-10-24,16:35:31.000,297,11024842,14205,0,1698165330,13093.520965059994,103.02507881999918,53520.76404288 2023-10-24,16:35:32.000,297,11024822,14085,0,1698165331,13093.500756129994,103.01098056000046,53520.771029999996 2023-10-24,16:35:33.000,297,11024802,13925,0,1698165332,13093.440129339993,103.01802968999982,53520.72212016 2023-10-24,16:35:34.000,297,11024800,14125,0,1698165333,13093.419920409993,103.03212794999854,53520.72910728001 2023-10-24,16:35:35.000,297,11024810,14085,0,1698165334,13093.339084689993,103.0391770799979,53520.72212016 2023-10-24,16:35:36.000,297,11024788,13605,0,1698165335,13093.305403140002,103.04622621000453,53520.68019744001 2023-10-24,16:35:37.000,297,11024801,13925,0,1698165336,13093.278457899993,103.1026192499994,53520.70115880001 2023-10-24,16:35:38.000,297,11024783,13885,0,1698165337,13093.271721589997,103.1026192499994,53520.79897848001 2023-10-24,16:35:39.000,297,11024754,14085,0,1698165338,13093.211094799997,103.13786490000348,53520.77801712001 2023-10-24,16:35:40.000,297,11024826,14005,0,1698165339,13093.143731700002,103.15901229000156,53520.72212016 2023-10-24,16:35:41.000,297,11024808,13885,0,1698165340,13093.062895980001,103.20835620000435,53520.6662232 2023-10-24,16:35:42.000,297,11024774,14045,0,1698165341,13093.089841219997,103.18015967999963,53520.68718456 2023-10-24,16:35:43.000,297,11024822,13925,0,1698165342,13092.982060260001,103.22950359000242,53520.62430048 2023-10-24,16:35:44.000,297,11024760,14085,0,1698165343,13092.914697159991,103.20130706999771,53520.67321032 2023-10-24,16:35:45.000,297,11024786,13805,0,1698165344,13092.948378709996,103.19425793999835,53520.71513304 2023-10-24,16:35:46.000,297,11024838,13805,0,1698165345,13092.88101561,103.1519631600022,53520.708145920005 2023-10-24,16:35:47.000,297,11024775,14125,0,1698165346,13092.82038882,103.17311055000027,53520.65224896001 2023-10-24,16:35:48.000,297,11024821,13965,0,1698165347,13092.82038882,103.08147186000133,53520.65224896001 2023-10-24,16:35:49.000,297,11024821,14085,0,1698165348,13092.82038882,103.01098056000046,53520.65224896001 2023-10-24,16:35:50.000,297,11024867,13845,0,1698165349,13092.81365250999,102.91934187000152,53520.61032624001 2023-10-24,16:35:51.000,297,11024813,14045,0,1698165350,13092.746289409995,102.9052436100028,53520.63128760001 2023-10-24,16:35:52.000,297,11024805,13805,0,1698165351,13092.77323464999,102.72901536000427,53520.603339119996 2023-10-24,16:35:53.000,297,11024833,14045,0,1698165352,13092.746289409995,102.65147493000404,53520.61032624001 2023-10-24,16:35:54.000,297,11024803,14085,0,1698165353,13092.77323464999,102.48229581000487,53520.589364880005 2023-10-24,16:35:55.000,297,11024807,13925,0,1698165354,13092.854070369991,102.34131321000314,53520.6662232 2023-10-24,16:35:56.000,297,11024834,13725,0,1698165355,13092.907960849996,102.22147799999948,53520.61032624001 2023-10-24,16:35:57.000,297,11024863,14165,0,1698165356,13092.847334059996,102.08754453000438,53520.56141640001 2023-10-24,16:35:58.000,297,11024799,14245,0,1698165357,13092.874279299991,102.0029549700048,53520.57539064 2023-10-24,16:35:59.000,297,11024815,14285,0,1698165358,13092.854070369991,101.86902150000242,53520.47757096 2023-10-24,16:36:00.000,297,11024806,13885,0,1698165359,13092.894488229991,101.79853020000155,53520.4566096 2023-10-24,16:36:01.000,297,11024815,13725,0,1698165360,13092.934906089991,101.72803890000068,53520.540455040005 2023-10-24,16:36:02.000,297,11024814,14165,0,1698165361,13092.955115019991,101.66459672999918,53520.55442928 2023-10-24,16:36:03.000,297,11024760,13925,0,1698165362,13092.928169779996,101.61525282000366,53520.51949368 2023-10-24,16:36:04.000,297,11024836,14005,0,1698165363,13092.955115019991,101.62935108000238,53520.51250656001 2023-10-24,16:36:05.000,297,11024798,13925,0,1698165364,13092.995532879992,101.63640021000174,53520.51949368 2023-10-24,16:36:06.000,297,11024839,13805,0,1698165365,13093.009005499996,101.65049847000046,53520.56840352 2023-10-24,16:36:07.000,297,11024811,13565,0,1698165366,13092.988796569996,101.72803890000068,53520.54744216 2023-10-24,16:36:08.000,297,11024844,13765,0,1698165367,13092.955115019991,101.80557933000091,53520.53346792001 2023-10-24,16:36:09.000,297,11024811,13925,0,1698165368,13092.955115019991,101.89721801999985,53520.470583840004 2023-10-24,16:36:10.000,297,11024824,13925,0,1698165369,13092.961851330001,101.9888567099988,53520.42866112 2023-10-24,16:36:11.000,297,11024815,13885,0,1698165370,13092.988796569996,102.08754453000438,53520.55442928 2023-10-24,16:36:12.000,297,11024834,14205,0,1698165371,13092.934906089991,102.20737974000076,53520.55442928 2023-10-24,16:36:13.000,297,11024834,13925,0,1698165372,13092.907960849996,102.33426408000378,53520.47757096 2023-10-24,16:36:14.000,297,11024769,13845,0,1698165373,13092.847334059996,102.48229581000487,53520.44962248 2023-10-24,16:36:15.000,297,11024788,13805,0,1698165374,13092.847334059996,102.62327840999933,53520.40071264 2023-10-24,16:36:16.000,297,11024804,13965,0,1698165375,13092.83386143999,102.74311362000299,53520.470583840004 2023-10-24,16:36:17.000,297,11024807,13925,0,1698165376,13092.83386143999,102.86999795999873,53520.491545200006 2023-10-24,16:36:18.000,297,11024841,13925,0,1698165377,13092.79344357999,102.92639100000088,53520.48455808001 2023-10-24,16:36:19.000,297,11024828,14165,0,1698165378,13092.75302571999,103.0391770799979,53520.42866112 2023-10-24,16:36:20.000,297,11024825,13725,0,1698165379,13092.75302571999,103.09557012000005,53520.51949368 2023-10-24,16:36:21.000,297,11024802,13885,0,1698165380,13092.71260785999,103.19425793999835,53520.44962248 2023-10-24,16:36:22.000,297,11024782,13845,0,1698165381,13092.7395531,103.2154053300037,53520.4566096 2023-10-24,16:36:23.000,297,11024803,14165,0,1698165382,13092.67218999999,103.28589663000457,53520.421674000005 2023-10-24,16:36:24.000,297,11024809,13885,0,1698165383,13092.73281678999,103.33524054000009,53520.40071264 2023-10-24,16:36:25.000,297,11024840,14045,0,1698165384,13092.80017989,103.32114228000137,53520.47757096 2023-10-24,16:36:26.000,297,11024777,13965,0,1698165385,13092.80017989,103.32819141000073,53520.47757096 2023-10-24,16:36:27.000,297,11024822,14045,0,1698165386,13092.80017989,103.35638792999816,53520.44263536001 2023-10-24,16:36:28.000,297,11024835,13525,0,1698165387,13092.746289409995,103.27884749999794,53520.323854320006 2023-10-24,16:36:29.000,297,11024864,14045,0,1698165388,13092.77997096,103.29999489000329,53520.41468688001 2023-10-24,16:36:30.000,297,11024807,14085,0,1698165389,13092.75976203,103.22245446000306,53520.39372552001 2023-10-24,16:36:31.000,297,11024806,13805,0,1698165390,13092.75976203,103.20130706999771,53520.33782856 2023-10-24,16:36:32.000,297,11024818,14165,0,1698165391,13092.766498339995,103.13786490000348,53520.39372552001 2023-10-24,16:36:33.000,297,11024802,13685,0,1698165392,13092.71934417,103.10966837999877,53520.35878992 2023-10-24,16:36:34.000,297,11024771,14205,0,1698165393,13092.726080479995,103.01802968999982,53520.302892960004 2023-10-24,16:36:35.000,297,11024809,13685,0,1698165394,13092.73281678999,102.95458751999831,53520.3518028 2023-10-24,16:36:36.000,297,11024819,13565,0,1698165395,13092.71260785999,102.89819448000344,53520.36577704001 2023-10-24,16:36:37.000,297,11024825,14205,0,1698165396,13092.665453689995,102.81360492000385,53520.33084144 2023-10-24,16:36:38.000,297,11024786,14005,0,1698165397,13092.61156320999,102.71491709999827,53520.28891872 2023-10-24,16:36:39.000,297,11024801,13685,0,1698165398,13092.5374638,102.65147493000404,53520.24000888 2023-10-24,16:36:40.000,297,11024757,14085,0,1698165399,13092.55767273,102.53868884999974,53520.323854320006 2023-10-24,16:36:41.000,297,11024805,14085,0,1698165400,13092.604826899995,102.48229581000487,53520.37975128 2023-10-24,16:36:42.000,297,11024748,14045,0,1698165401,13092.63177213999,102.3483623400025,53520.323854320006 2023-10-24,16:36:43.000,297,11024813,14245,0,1698165402,13092.67892631,102.28492017000099,53520.34481568001 2023-10-24,16:36:44.000,297,11024849,13885,0,1698165403,13092.67218999999,102.19328148000204,53520.29590584001 2023-10-24,16:36:45.000,297,11024832,14005,0,1698165404,13092.67892631,102.15098669999861,53520.24699600001 2023-10-24,16:36:46.000,297,11024835,13645,0,1698165405,13092.75976203,102.1016427900031,53520.2819316 2023-10-24,16:36:47.000,297,11024809,13805,0,1698165406,13092.80017989,102.02410236000287,53520.31686720001 2023-10-24,16:36:48.000,297,11024791,13725,0,1698165407,13092.854070369991,101.96066019000136,53520.31686720001 2023-10-24,16:36:49.000,297,11024767,13605,0,1698165408,13092.894488229991,101.93246367000393,53520.26097024 2023-10-24,16:36:50.000,297,11024789,13925,0,1698165409,13092.887751919996,101.89721801999985,53520.26097024 2023-10-24,16:36:51.000,297,11024856,14165,0,1698165410,13092.941642400001,101.88311976000114,53520.323854320006 2023-10-24,16:36:52.000,297,11024824,13845,0,1698165411,13092.948378709996,101.84787411000434,53520.33782856 2023-10-24,16:36:53.000,297,11024784,13925,0,1698165412,13092.955115019991,101.84787411000434,53520.36577704001 2023-10-24,16:36:54.000,297,11024836,13885,0,1698165413,13092.867542989996,101.81967758999963,53520.27494448001 2023-10-24,16:36:55.000,297,11024827,13885,0,1698165414,13092.847334059996,101.78443194000283,53520.22603464001 2023-10-24,16:36:56.000,297,11024855,13765,0,1698165415,13092.874279299991,101.71394064000197,53520.3518028 2023-10-24,16:36:57.000,297,11024791,13765,0,1698165416,13092.847334059996,101.73508803000004,53520.302892960004 2023-10-24,16:36:58.000,297,11024791,13845,0,1698165417,13092.827125129996,101.72098977000132,53520.33782856 2023-10-24,16:36:59.000,297,11024808,13685,0,1698165418,13092.79344357999,101.72803890000068,53520.33084144 2023-10-24,16:37:00.000,297,11024876,13765,0,1698165419,13092.79344357999,101.69279325000389,53520.3867384 2023-10-24,16:37:01.000,297,11024798,13925,0,1698165420,13092.746289409995,101.75623541999812,53520.39372552001 2023-10-24,16:37:02.000,297,11024813,14085,0,1698165421,13092.7395531,101.77033368000411,53520.37975128 2023-10-24,16:37:03.000,297,11024749,14045,0,1698165422,13092.63850845,101.83377584999835,53520.27494448001 2023-10-24,16:37:04.000,297,11024801,13965,0,1698165423,13092.57114534999,101.86902150000242,53520.26795736001 2023-10-24,16:37:05.000,297,11024826,13845,0,1698165424,13092.625035829995,101.94656193000264,53520.29590584001 2023-10-24,16:37:06.000,297,11024833,13885,0,1698165425,13092.625035829995,101.93246367000393,53520.323854320006 2023-10-24,16:37:07.000,297,11024820,14165,0,1698165426,13092.564409039995,101.96066019000136,53520.35878992 2023-10-24,16:37:08.000,297,11024812,13885,0,1698165427,13092.51725487,102.0029549700048,53520.35878992 2023-10-24,16:37:09.000,297,11024864,14045,0,1698165428,13092.443155459994,102.06639713999903,53520.28891872 2023-10-24,16:37:10.000,297,11024814,14085,0,1698165429,13092.40947390999,102.05934800999967,53520.3518028 2023-10-24,16:37:11.000,297,11024829,13925,0,1698165430,13092.382528669994,102.05934800999967,53520.372764160005 2023-10-24,16:37:12.000,297,11024804,14005,0,1698165431,13092.321901879994,102.02410236000287,53520.372764160005 2023-10-24,16:37:13.000,297,11024810,13885,0,1698165432,13092.288220329989,102.04524975000095,53520.37975128 2023-10-24,16:37:14.000,297,11024817,13645,0,1698165433,13092.301692949994,102.01705323000351,53520.31686720001 2023-10-24,16:37:15.000,297,11024807,13925,0,1698165434,13092.214120919998,101.953611060002,53520.30988008 2023-10-24,16:37:16.000,297,11024837,13845,0,1698165435,13092.247802469989,101.96066019000136,53520.323854320006 2023-10-24,16:37:17.000,297,11024787,13965,0,1698165436,13092.227593539988,101.91836540999793,53520.323854320006 2023-10-24,16:37:18.000,297,11024814,13925,0,1698165437,13092.234329849998,101.86197237000306,53520.372764160005 2023-10-24,16:37:19.000,297,11024781,13805,0,1698165438,13092.241066159993,101.84787411000434,53520.35878992 2023-10-24,16:37:20.000,297,11024802,13805,0,1698165439,13092.146757819988,101.81967758999963,53520.28891872 2023-10-24,16:37:21.000,297,11024771,14005,0,1698165440,13092.146757819988,101.81262846000027,53520.33084144 2023-10-24,16:37:22.000,297,11024805,14205,0,1698165441,13092.153494129998,101.78443194000283,53520.39372552001 2023-10-24,16:37:23.000,297,11024804,13725,0,1698165442,13092.092867339998,101.79148107000219,53520.35878992 2023-10-24,16:37:24.000,297,11024813,14045,0,1698165443,13092.038976859993,101.79148107000219,53520.27494448001 2023-10-24,16:37:25.000,297,11024845,14285,0,1698165444,13092.059185789993,101.78443194000283,53520.30988008 2023-10-24,16:37:26.000,297,11024808,13765,0,1698165445,13092.018767929992,101.77033368000411,53520.30988008 2023-10-24,16:37:27.000,297,11024806,13765,0,1698165446,13091.991822689997,101.79853020000155,53520.31686720001 2023-10-24,16:37:28.000,297,11024807,13925,0,1698165447,13091.904250660002,101.82672671999899,53520.2120604 2023-10-24,16:37:29.000,297,11024813,13885,0,1698165448,13091.884041730002,101.8549232400037,53520.253983120005 2023-10-24,16:37:30.000,297,11024801,13885,0,1698165449,13091.857096489992,101.77033368000411,53520.31686720001 2023-10-24,16:37:31.000,297,11024796,13845,0,1698165450,13091.782997080001,101.73508803000004,53520.28891872 2023-10-24,16:37:32.000,297,11024835,13925,0,1698165451,13091.749315529996,101.73508803000004,53520.26097024 2023-10-24,16:37:33.000,297,11024826,14165,0,1698165452,13091.64153457,101.7068915100026,53520.21904752 2023-10-24,16:37:34.000,297,11024773,13965,0,1698165453,13091.61458932999,101.65754759999982,53520.17013768 2023-10-24,16:37:35.000,297,11024842,13965,0,1698165454,13091.55396253999,101.58705629999895,53520.12122784 2023-10-24,16:37:36.000,297,11024821,13965,0,1698165455,13091.58090778,101.49541761,53520.21904752 2023-10-24,16:37:37.000,297,11024835,13845,0,1698165456,13091.567435159996,101.42492630999914,53520.24000888 2023-10-24,16:37:38.000,297,11024825,13725,0,1698165457,13091.527017299995,101.38263153000298,53520.24699600001 2023-10-24,16:37:39.000,297,11024807,13965,0,1698165458,13091.466390509995,101.30509110000276,53520.17013768 2023-10-24,16:37:40.000,297,11024855,14365,0,1698165459,13091.52028099,101.22050154000317,53520.2120604 2023-10-24,16:37:41.000,297,11024818,13845,0,1698165460,13091.47986313,101.19935414999782,53520.17712480001 2023-10-24,16:37:42.000,297,11024787,13925,0,1698165461,13091.45291788999,101.17115763000038,53520.11424072 2023-10-24,16:37:43.000,297,11024847,13925,0,1698165462,13091.43270895999,101.1852558899991,53520.10026648001 2023-10-24,16:37:44.000,297,11024845,13925,0,1698165463,13091.41250002999,101.13591198000358,53520.12122784 2023-10-24,16:37:45.000,297,11024794,14085,0,1698165464,13091.567435159996,101.1852558899991,53520.156163440006 2023-10-24,16:37:46.000,297,11024800,13725,0,1698165465,13091.53375360999,101.16410850000102,53520.17712480001 2023-10-24,16:37:47.000,297,11024803,14045,0,1698165466,13091.52028099,101.19935414999782,53520.12821496001 2023-10-24,16:37:48.000,297,11024836,13925,0,1698165467,13091.486599439995,101.23459980000189,53520.086292240005 2023-10-24,16:37:49.000,297,11024766,14005,0,1698165468,13091.50007206,101.26279631999932,53520.10026648001 2023-10-24,16:37:50.000,297,11024786,14085,0,1698165469,13091.50007206,101.28394371000468,53520.12122784 2023-10-24,16:37:51.000,297,11024864,13725,0,1698165470,13091.45291788999,101.32623849000083,53520.05834376001 2023-10-24,16:37:52.000,297,11024845,13725,0,1698165471,13091.446181579995,101.33328762000019,53520.1421892 2023-10-24,16:37:53.000,297,11024804,13925,0,1698165472,13091.45291788999,101.3614841400049,53520.14917632001 2023-10-24,16:37:54.000,297,11024821,13765,0,1698165473,13091.4596542,101.38968066000234,53520.11424072 2023-10-24,16:37:55.000,297,11024747,13765,0,1698165474,13091.506808369995,101.3614841400049,53520.156163440006 2023-10-24,16:37:56.000,297,11024743,13805,0,1698165475,13091.45291788999,101.36853327000426,53520.11424072 2023-10-24,16:37:57.000,297,11024820,13845,0,1698165476,13091.41250002999,101.3614841400049,53520.1421892 2023-10-24,16:37:58.000,297,11024839,14285,0,1698165477,13091.37208216999,101.3614841400049,53520.05135664 2023-10-24,16:37:59.000,297,11024835,13645,0,1698165478,13091.365345859995,101.34738587999891,53520.02340816 2023-10-24,16:38:00.000,297,11024807,13925,0,1698165479,13091.37881848,101.37558240000362,53520.05135664 2023-10-24,16:38:01.000,297,11024820,13925,0,1698165480,13091.39229109999,101.36853327000426,53520.072318 2023-10-24,16:38:02.000,297,11024792,13965,0,1698165481,13091.35860955,101.32623849000083,53520.0024468 2023-10-24,16:38:03.000,297,11024790,14045,0,1698165482,13091.37208216999,101.35443500999827,53520.037382400005 2023-10-24,16:38:04.000,297,11024846,14245,0,1698165483,13091.27103751999,101.43902456999785,53519.99545968 2023-10-24,16:38:05.000,297,11024734,13925,0,1698165484,13091.29124644999,101.45312283000385,53520.0024468 2023-10-24,16:38:06.000,297,11024790,13885,0,1698165485,13091.2575649,101.45312283000385,53519.98148544001 2023-10-24,16:38:07.000,297,11024809,14045,0,1698165486,13091.27777383,101.51656499999808,53519.967511200004 2023-10-24,16:38:08.000,297,11024806,14085,0,1698165487,13091.264301209994,101.57295804000023,53519.96052408001 2023-10-24,16:38:09.000,297,11024789,13925,0,1698165488,13091.203674419994,101.65049847000046,53519.967511200004 2023-10-24,16:38:10.000,297,11024767,13925,0,1698165489,13091.223883349994,101.68574412000453,53519.96052408001 2023-10-24,16:38:11.000,297,11024846,13965,0,1698165490,13091.244092279994,101.77738281000347,53519.967511200004 2023-10-24,16:38:12.000,297,11024865,14005,0,1698165491,13091.21041072999,101.79148107000219,53519.988472560006 2023-10-24,16:38:13.000,297,11024838,13565,0,1698165492,13091.116102389999,101.8549232400037,53519.94654984 2023-10-24,16:38:14.000,297,11024796,13925,0,1698165493,13091.035266669998,101.8901688900005,53519.89764 2023-10-24,16:38:15.000,297,11024817,13925,0,1698165494,13090.988112499988,101.93951280000329,53519.84873016 2023-10-24,16:38:16.000,297,11024791,14165,0,1698165495,13090.927485709988,101.93951280000329,53519.89065288001 2023-10-24,16:38:17.000,297,11024797,13845,0,1698165496,13090.900540469993,101.98180757999944,53519.88366576 2023-10-24,16:38:18.000,297,11024766,14045,0,1698165497,13090.833177369997,102.01000410000415,53519.84873016 2023-10-24,16:38:19.000,297,11024791,13845,0,1698165498,13090.745605340002,102.01705323000351,53519.81379456001 2023-10-24,16:38:20.000,297,11024803,14085,0,1698165499,13090.698451169992,102.0029549700048,53519.869691520005 2023-10-24,16:38:21.000,297,11024829,13685,0,1698165500,13090.658033309992,101.99590583999816,53519.869691520005 2023-10-24,16:38:22.000,297,11024828,13925,0,1698165501,13090.570461279996,102.01705323000351,53519.77885896 2023-10-24,16:38:23.000,297,11024836,14245,0,1698165502,13090.496361869991,101.98180757999944,53519.78584608 2023-10-24,16:38:24.000,297,11024834,14085,0,1698165503,13090.489625559996,102.02410236000287,53519.72994912 2023-10-24,16:38:25.000,297,11024827,14005,0,1698165504,13090.503098180001,102.02410236000287,53519.72994912 2023-10-24,16:38:26.000,297,11024776,13805,0,1698165505,13090.530043419996,102.06639713999903,53519.78584608 2023-10-24,16:38:27.000,297,11024800,13845,0,1698165506,13090.44247139,102.06639713999903,53519.69501352001 2023-10-24,16:38:28.000,297,11024828,14005,0,1698165507,13090.408789839996,102.05229888000031,53519.653090800006 2023-10-24,16:38:29.000,297,11024809,13885,0,1698165508,13090.30100888,102.14393756999925,53519.60418096001 2023-10-24,16:38:30.000,297,11024834,13805,0,1698165509,13090.33469042999,102.12983931000053,53519.64610368001 2023-10-24,16:38:31.000,297,11024798,14085,0,1698165510,13090.348163049995,102.11574105000182,53519.67405216001 2023-10-24,16:38:32.000,297,11024812,13885,0,1698165511,13090.32121781,102.15803582999797,53519.63911656 2023-10-24,16:38:33.000,297,11024831,14045,0,1698165512,13090.29427256999,102.18623235000268,53519.61116808 2023-10-24,16:38:34.000,297,11024822,13805,0,1698165513,13090.30100888,102.17213409000396,53519.59020672 2023-10-24,16:38:35.000,297,11024809,13845,0,1698165514,13090.29427256999,102.15803582999797,53519.56924536 2023-10-24,16:38:36.000,297,11024764,13565,0,1698165515,13090.27406363999,102.15803582999797,53519.548284 2023-10-24,16:38:37.000,297,11024811,14085,0,1698165516,13090.25385470999,102.1368884399999,53519.52732264001 2023-10-24,16:38:38.000,297,11024808,13965,0,1698165517,13090.247118399995,102.15098669999861,53519.464438560004 2023-10-24,16:38:39.000,297,11024745,13885,0,1698165518,13090.30100888,102.14393756999925,53519.55527112001 2023-10-24,16:38:40.000,297,11024839,13885,0,1698165519,13090.27406363999,102.15803582999797,53519.49238704 2023-10-24,16:38:41.000,297,11024780,13845,0,1698165520,13090.25385470999,102.17918322000332,53519.50636128001 2023-10-24,16:38:42.000,297,11024797,13925,0,1698165521,13090.26059102,102.12983931000053,53519.485399920006 2023-10-24,16:38:43.000,297,11024812,14325,0,1698165522,13090.27406363999,102.17213409000396,53519.50636128001 2023-10-24,16:38:44.000,297,11024798,13885,0,1698165523,13090.19322791999,102.1650849600046,53519.40155448 2023-10-24,16:38:45.000,297,11024771,14125,0,1698165524,13090.19322791999,102.15098669999861,53519.42950296001 2023-10-24,16:38:46.000,297,11024785,13925,0,1698165525,13090.21343684999,102.15098669999861,53519.45745144001 2023-10-24,16:38:47.000,297,11024811,13725,0,1698165526,13090.186491609995,102.15098669999861,53519.39456736 2023-10-24,16:38:48.000,297,11024760,13405,0,1698165527,13090.09218326999,102.17213409000396,53519.317709040006 2023-10-24,16:38:49.000,297,11024825,13805,0,1698165528,13090.125864819995,102.1650849600046,53519.40854160001 2023-10-24,16:38:50.000,297,11024809,14005,0,1698165529,13090.22017316,102.17918322000332,53519.45046432 2023-10-24,16:38:51.000,297,11024789,13885,0,1698165530,13090.186491609995,102.14393756999925,53519.45745144001 2023-10-24,16:38:52.000,297,11024762,13565,0,1698165531,13090.1797553,102.1650849600046,53519.42950296001 2023-10-24,16:38:53.000,297,11024775,13925,0,1698165532,13090.17301898999,102.17213409000396,53519.415528720005 2023-10-24,16:38:54.000,297,11024789,13725,0,1698165533,13090.146073749995,102.17213409000396,53519.373606 2023-10-24,16:38:55.000,297,11024830,14125,0,1698165534,13090.105655889995,102.19328148000204,53519.34565752 2023-10-24,16:38:56.000,297,11024833,14125,0,1698165535,13090.13260112999,102.24262539000483,53519.4434772 2023-10-24,16:38:57.000,297,11024802,14165,0,1698165536,13090.1797553,102.27082191000227,53519.42251584 2023-10-24,16:38:58.000,297,11024812,14165,0,1698165537,13090.105655889995,102.31311668999842,53519.373606 2023-10-24,16:38:59.000,297,11024841,13765,0,1698165538,13090.05850172,102.3483623400025,53519.366618880005 2023-10-24,16:39:00.000,297,11024813,13885,0,1698165539,13090.11239219999,102.38360798999929,53519.39456736 2023-10-24,16:39:01.000,297,11024797,14085,0,1698165540,13090.018083859999,102.48934494000423,53519.366618880005 2023-10-24,16:39:02.000,297,11024797,13965,0,1698165541,13089.964193379994,102.58098363000317,53519.35963176001 2023-10-24,16:39:03.000,297,11024802,14085,0,1698165542,13089.930511829989,102.65147493000404,53519.26879920001 2023-10-24,16:39:04.000,297,11024812,14005,0,1698165543,13089.849676109989,102.76426101000106,53519.28976056001 2023-10-24,16:39:05.000,297,11024849,14245,0,1698165544,13089.890093969989,102.82770318000257,53519.33168328 2023-10-24,16:39:06.000,297,11024811,13885,0,1698165545,13089.863148729994,102.97573491000367,53519.35264464 2023-10-24,16:39:07.000,297,11024769,13845,0,1698165546,13089.802521939993,103.05327534000389,53519.35963176001 2023-10-24,16:39:08.000,297,11024805,13645,0,1698165547,13089.735158839998,103.12376664000476,53519.26181208001 2023-10-24,16:39:09.000,297,11024773,13805,0,1698165548,13089.701477289993,103.20835620000435,53519.33168328 2023-10-24,16:39:10.000,297,11024815,14045,0,1698165549,13089.688004670003,103.27179836999858,53519.296747680004 2023-10-24,16:39:11.000,297,11024812,14045,0,1698165550,13089.654323119998,103.32114228000137,53519.28976056001 2023-10-24,16:39:12.000,297,11024809,14125,0,1698165551,13089.607168950002,103.39163358000224,53519.28277344 2023-10-24,16:39:13.000,297,11024809,13965,0,1698165552,13089.586960020002,103.48327227000118,53519.2338636 2023-10-24,16:39:14.000,297,11024795,14125,0,1698165553,13089.580223709992,103.4973705299999,53519.198928000005 2023-10-24,16:39:15.000,297,11024807,13925,0,1698165554,13089.546542160002,103.53966531000333,53519.19194088001 2023-10-24,16:39:16.000,297,11024761,13805,0,1698165555,13089.573487399997,103.53966531000333,53519.32469616 2023-10-24,16:39:17.000,297,11024811,14205,0,1698165556,13089.566751090002,103.58196008999948,53519.25482496 2023-10-24,16:39:18.000,297,11024791,14125,0,1698165557,13089.546542160002,103.60310748000484,53519.247837840005 2023-10-24,16:39:19.000,297,11024822,14045,0,1698165558,13089.519596919992,103.64540226000099,53519.2338636 2023-10-24,16:39:20.000,297,11024804,13765,0,1698165559,13089.411815959997,103.62425487000291,53519.150018160006 2023-10-24,16:39:21.000,297,11024819,13805,0,1698165560,13089.411815959997,103.65245139000035,53519.17796664 2023-10-24,16:39:22.000,297,11024860,13845,0,1698165561,13089.425288580002,103.5960583499982,53519.19194088001 2023-10-24,16:39:23.000,297,11024809,13845,0,1698165562,13089.452233819997,103.58196008999948,53519.13604392 2023-10-24,16:39:24.000,297,11024790,13845,0,1698165563,13089.357925479992,103.58196008999948,53519.14303104001 2023-10-24,16:39:25.000,297,11024820,14005,0,1698165564,13089.337716549991,103.53966531000333,53519.12206968001 2023-10-24,16:39:26.000,297,11024833,13885,0,1698165565,13089.270353449996,103.49032140000054,53519.09412120001 2023-10-24,16:39:27.000,297,11024799,13765,0,1698165566,13089.290562379996,103.49032140000054,53519.05219848001 2023-10-24,16:39:28.000,297,11024786,14045,0,1698165567,13089.17604510999,103.47622314000182,53519.03822424 2023-10-24,16:39:29.000,297,11024822,13925,0,1698165568,13089.189517729996,103.43392835999839,53519.02425000001 2023-10-24,16:39:30.000,297,11024783,13725,0,1698165569,13089.189517729996,103.44097748999775,53519.09412120001 2023-10-24,16:39:31.000,297,11024795,14125,0,1698165570,13089.17604510999,103.3634370600048,53519.080146960005 2023-10-24,16:39:32.000,297,11024826,14085,0,1698165571,13089.13562724999,103.33524054000009,53519.0591856 2023-10-24,16:39:33.000,297,11024790,13965,0,1698165572,13089.149099869996,103.31409315000201,53518.9893144 2023-10-24,16:39:34.000,297,11024776,13885,0,1698165573,13089.06152784,103.29999489000329,53518.982327280006 2023-10-24,16:39:35.000,297,11024807,14045,0,1698165574,13089.088473079995,103.25770010999986,53518.89149472 2023-10-24,16:39:36.000,297,11024796,14045,0,1698165575,13089.128890939995,103.22950359000242,53518.96835304 2023-10-24,16:39:37.000,297,11024751,13845,0,1698165576,13089.19625403999,103.2154053300037,53519.01726288 2023-10-24,16:39:38.000,297,11024822,13725,0,1698165577,13089.128890939995,103.19425793999835,53518.961365920004 2023-10-24,16:39:39.000,297,11024802,13805,0,1698165578,13089.13562724999,103.20130706999771,53518.94739168 2023-10-24,16:39:40.000,297,11024836,13885,0,1698165579,13089.12215463,103.24360185000114,53518.92643032001 2023-10-24,16:39:41.000,297,11024815,13845,0,1698165580,13089.13562724999,103.25770010999986,53518.90546896001 2023-10-24,16:39:42.000,297,11024837,13845,0,1698165581,13089.17604510999,103.2506509800005,53518.9194432 2023-10-24,16:39:43.000,297,11024786,13725,0,1698165582,13089.18278142,103.25770010999986,53518.793675040004 2023-10-24,16:39:44.000,297,11024775,13845,0,1698165583,13089.17604510999,103.27884749999794,53518.849572 2023-10-24,16:39:45.000,297,11024789,13965,0,1698165584,13089.283826070001,103.33524054000009,53518.912456080005 2023-10-24,16:39:46.000,297,11024809,13845,0,1698165585,13089.324243930001,103.38458445000288,53518.89149472 2023-10-24,16:39:47.000,297,11024791,13965,0,1698165586,13089.337716549991,103.42687922999903,53518.85655912001 2023-10-24,16:39:48.000,297,11024782,14245,0,1698165587,13089.26361714,103.48327227000118,53518.793675040004 2023-10-24,16:39:49.000,297,11024832,13965,0,1698165588,13089.290562379996,103.53261618000397,53518.849572 2023-10-24,16:39:50.000,297,11024778,13765,0,1698165589,13089.290562379996,103.55376357000205,53518.85655912001 2023-10-24,16:39:51.000,297,11024814,13645,0,1698165590,13089.304035000001,103.63835313000163,53518.82861064 2023-10-24,16:39:52.000,297,11024766,13925,0,1698165591,13089.317507619991,103.67359877999843,53518.78668792001 2023-10-24,16:39:53.000,297,11024835,13685,0,1698165592,13089.26361714,103.72999182000058,53518.75873944001 2023-10-24,16:39:54.000,297,11024837,13965,0,1698165593,13089.26361714,103.80048312000145,53518.82162352 2023-10-24,16:39:55.000,297,11024789,14125,0,1698165594,13089.310771309996,103.88507268000103,53518.83559776001 2023-10-24,16:39:56.000,297,11024788,14005,0,1698165595,13089.304035000001,103.97671136999998,53518.84258488 2023-10-24,16:39:57.000,297,11024809,14005,0,1698165596,13089.297298689991,104.07539918999828,53518.80764928001 2023-10-24,16:39:58.000,297,11024751,14205,0,1698165597,13089.290562379996,104.13179223000043,53518.77271368 2023-10-24,16:39:59.000,297,11024830,14045,0,1698165598,13089.236671899991,104.25867657000344,53518.70284248 2023-10-24,16:40:00.000,297,11024767,13725,0,1698165599,13089.17604510999,104.37851177999983,53518.63995840001 2023-10-24,16:40:01.000,297,11024780,13685,0,1698165600,13089.216462969991,104.45605221000005,53518.76572656001 2023-10-24,16:40:02.000,297,11024802,13885,0,1698165601,13089.22319928,104.547690899999,53518.793675040004 2023-10-24,16:40:03.000,297,11024787,13885,0,1698165602,13089.16257249,104.64637872000458,53518.76572656001 2023-10-24,16:40:04.000,297,11024813,13885,0,1698165603,13089.068264149995,104.71687001999817,53518.72380384 2023-10-24,16:40:05.000,297,11024766,14285,0,1698165604,13089.08173677,104.76621393000096,53518.75175232 2023-10-24,16:40:06.000,297,11024771,13885,0,1698165605,13089.007637359995,104.82965610000247,53518.75175232 2023-10-24,16:40:07.000,297,11024769,14125,0,1698165606,13088.95374687999,104.88604914000462,53518.68188112 2023-10-24,16:40:08.000,297,11024845,13965,0,1698165607,13088.866174849994,104.9071965300027,53518.66790688001 2023-10-24,16:40:09.000,297,11024790,13965,0,1698165608,13088.866174849994,104.94244217999949,53518.63297128 2023-10-24,16:40:10.000,297,11024793,14085,0,1698165609,13088.89312008999,104.93539305000013,53518.73777808001 2023-10-24,16:40:11.000,297,11024783,13965,0,1698165610,13088.87964747,104.91424566000205,53518.66091976 2023-10-24,16:40:12.000,297,11024834,14125,0,1698165611,13088.819020679999,104.92834392000077,53518.71681672001 2023-10-24,16:40:13.000,297,11024773,13925,0,1698165612,13088.825756989994,104.92129479000141,53518.6050228 2023-10-24,16:40:14.000,297,11024804,13965,0,1698165613,13088.765130199994,104.87195087999862,53518.59104856001 2023-10-24,16:40:15.000,297,11024772,13845,0,1698165614,13088.724712339994,104.87195087999862,53518.528164480005 2023-10-24,16:40:16.000,297,11024812,13885,0,1698165615,13088.677558169999,104.90014740000333,53518.52117736001 2023-10-24,16:40:17.000,297,11024786,14085,0,1698165616,13088.765130199994,104.89309827000397,53518.59803568001 2023-10-24,16:40:18.000,297,11024785,14005,0,1698165617,13088.744921269994,104.82965610000247,53518.59803568001 2023-10-24,16:40:19.000,297,11024819,13725,0,1698165618,13088.731448649989,104.85080349000054,53518.54213872 2023-10-24,16:40:20.000,297,11024771,13845,0,1698165619,13088.664085549994,104.84375436000118,53518.528164480005 2023-10-24,16:40:21.000,297,11024793,13965,0,1698165620,13088.691030789989,104.80850871000439,53518.49322888 2023-10-24,16:40:22.000,297,11024797,13765,0,1698165621,13088.704503409994,104.83670523000183,53518.52117736001 2023-10-24,16:40:23.000,297,11024800,14045,0,1698165622,13088.657349239998,104.82260697000311,53518.41637056 2023-10-24,16:40:24.000,297,11024797,13605,0,1698165623,13088.677558169999,104.80145957999775,53518.4652804 2023-10-24,16:40:25.000,297,11024856,13645,0,1698165624,13088.738184959999,104.77326306000032,53518.42335768001 2023-10-24,16:40:26.000,297,11024809,14005,0,1698165625,13088.866174849994,104.75211567000224,53518.5351516 2023-10-24,16:40:27.000,297,11024861,13805,0,1698165626,13088.94027426,104.75211567000224,53518.49322888 2023-10-24,16:40:28.000,297,11024874,14045,0,1698165627,13088.97395580999,104.74506654000288,53518.51419024 2023-10-24,16:40:29.000,297,11024781,13845,0,1698165628,13088.96048319,104.77326306000032,53518.40239632001 2023-10-24,16:40:30.000,297,11024789,13885,0,1698165629,13089.05479152999,104.75211567000224,53518.42335768001 2023-10-24,16:40:31.000,297,11024811,14005,0,1698165630,13089.068264149995,104.78031218999968,53518.43733192 2023-10-24,16:40:32.000,297,11024771,13965,0,1698165631,13089.14236356,104.82260697000311,53518.49322888 2023-10-24,16:40:33.000,297,11024773,13885,0,1698165632,13089.13562724999,104.88604914000462,53518.47226752001 2023-10-24,16:40:34.000,297,11024823,14205,0,1698165633,13089.15583617999,104.9071965300027,53518.48624176 2023-10-24,16:40:35.000,297,11024820,14165,0,1698165634,13089.20299035,104.95654043999821,53518.51419024 2023-10-24,16:40:36.000,297,11024838,14205,0,1698165635,13089.18278142,105.01998260999972,53518.51419024 2023-10-24,16:40:37.000,297,11024796,13925,0,1698165636,13089.18278142,105.11867042999802,53518.47226752001 2023-10-24,16:40:38.000,297,11024809,14165,0,1698165637,13089.12215463,105.23850564000168,53518.43733192 2023-10-24,16:40:39.000,297,11024798,13965,0,1698165638,13089.1019457,105.33719345999998,53518.41637056 2023-10-24,16:40:40.000,297,11024882,14125,0,1698165639,13089.13562724999,105.40063563000149,53518.49322888 2023-10-24,16:40:41.000,297,11024809,14125,0,1698165640,13089.12215463,105.47817606000172,53518.49322888 2023-10-24,16:40:42.000,297,11024804,14085,0,1698165641,13089.1019457,105.58391300999938,53518.48624176 2023-10-24,16:40:43.000,297,11024782,14085,0,1698165642,13089.02110998,105.68260082999768,53518.50720312 2023-10-24,16:40:44.000,297,11024774,13965,0,1698165643,13088.947010569995,105.80243604000134,53518.47226752001 2023-10-24,16:40:45.000,297,11024813,13845,0,1698165644,13088.906592709995,105.93636951000371,53518.47226752001 2023-10-24,16:40:46.000,297,11024815,13925,0,1698165645,13088.825756989994,106.03505733000202,53518.43034480001 2023-10-24,16:40:47.000,297,11024821,13885,0,1698165646,13088.85270222999,106.16194166999776,53518.44431904 2023-10-24,16:40:48.000,297,11024809,13805,0,1698165647,13088.785339129994,106.23948209999799,53518.49322888 2023-10-24,16:40:49.000,297,11024803,13845,0,1698165648,13088.711239719989,106.4016120899978,53518.42335768001 2023-10-24,16:40:50.000,297,11024768,13765,0,1698165649,13088.623667689993,106.48620165000466,53518.409383440005 2023-10-24,16:40:51.000,297,11024828,13965,0,1698165650,13088.616931379998,106.58488947000296,53518.51419024 2023-10-24,16:40:52.000,297,11024812,13965,0,1698165651,13088.616931379998,106.68357729000127,53518.45130616001 2023-10-24,16:40:53.000,297,11024779,14245,0,1698165652,13088.549568279988,106.84570728000108,53518.40239632001 2023-10-24,16:40:54.000,297,11024787,13765,0,1698165653,13088.488941490003,106.9584933599981,53518.36746072 2023-10-24,16:40:55.000,297,11024819,13925,0,1698165654,13088.455259939998,107.09242683000048,53518.37444784 2023-10-24,16:40:56.000,297,11024800,14365,0,1698165655,13088.374424219997,107.19111464999878,53518.35348648001 2023-10-24,16:40:57.000,297,11024803,13805,0,1698165656,13088.394633149997,107.29685160000372,53518.37444784 2023-10-24,16:40:58.000,297,11024776,13805,0,1698165657,13088.387896840002,107.39553942000202,53518.37444784 2023-10-24,16:40:59.000,297,11024832,13965,0,1698165658,13088.313797429997,107.48012898000161,53518.37444784 2023-10-24,16:41:00.000,297,11024800,14125,0,1698165659,13088.226225400002,107.62111158000334,53518.26964104 2023-10-24,16:41:01.000,297,11024831,13885,0,1698165660,13088.239698019992,107.64225897000142,53518.23470544001 2023-10-24,16:41:02.000,297,11024827,14085,0,1698165661,13088.232961709997,107.69160288000421,53518.30457664001 2023-10-24,16:41:03.000,297,11024804,13805,0,1698165662,13088.172334919997,107.74094678999973,53518.21374408001 2023-10-24,16:41:04.000,297,11024826,13805,0,1698165663,13088.145389680001,107.81143809000059,53518.19976984 2023-10-24,16:41:05.000,297,11024787,14125,0,1698165664,13088.212752779997,107.84668374000466,53518.23470544001 2023-10-24,16:41:06.000,297,11024746,13925,0,1698165665,13088.226225400002,107.9101259099989,53518.192782720005 2023-10-24,16:41:07.000,297,11024784,13685,0,1698165666,13088.192543849997,107.89602765000018,53518.24867968 2023-10-24,16:41:08.000,297,11024826,14045,0,1698165667,13088.145389680001,107.95242069000233,53518.12989864 2023-10-24,16:41:09.000,297,11024802,13885,0,1698165668,13088.226225400002,107.95242069000233,53518.18579560001 2023-10-24,16:41:10.000,297,11024797,13965,0,1698165669,13088.246434330002,107.95242069000233,53518.143872880006 2023-10-24,16:41:11.000,297,11024794,13725,0,1698165670,13088.239698019992,108.04405938000127,53518.12989864 2023-10-24,16:41:12.000,297,11024800,13685,0,1698165671,13088.293588499997,108.07930502999807,53518.10893728 2023-10-24,16:41:13.000,297,11024831,13845,0,1698165672,13088.307061120002,108.10750155000278,53518.11592440001 2023-10-24,16:41:14.000,297,11024871,13965,0,1698165673,13088.313797429997,108.10750155000278,53518.10893728 2023-10-24,16:41:15.000,297,11024818,13885,0,1698165674,13088.428314700002,108.14979632999894,53518.09496304001 2023-10-24,16:41:16.000,297,11024876,14485,0,1698165675,13088.441787319993,108.19209111000237,53518.10195016 2023-10-24,16:41:17.000,297,11024802,13885,0,1698165676,13088.488941490003,108.2202876299998,53518.10195016 2023-10-24,16:41:18.000,297,11024830,14005,0,1698165677,13088.441787319993,108.23438588999852,53517.94823352001 2023-10-24,16:41:19.000,297,11024797,14085,0,1698165678,13088.515886729998,108.25553328000387,53518.03906608 2023-10-24,16:41:20.000,297,11024813,13845,0,1698165679,13088.569777209988,108.30487718999939,53517.98316912 2023-10-24,16:41:21.000,297,11024798,13685,0,1698165680,13088.630403999989,108.34717197000282,53518.03207896 2023-10-24,16:41:22.000,297,11024826,14245,0,1698165681,13088.711239719989,108.39651587999833,53518.0809888 2023-10-24,16:41:23.000,297,11024782,14045,0,1698165682,13088.704503409994,108.4317615300024,53518.074001680005 2023-10-24,16:41:24.000,297,11024812,13885,0,1698165683,13088.677558169999,108.47405630999856,53517.94823352001 2023-10-24,16:41:25.000,297,11024796,14085,0,1698165684,13088.704503409994,108.52340022000135,53517.99015624 2023-10-24,16:41:26.000,297,11024815,14045,0,1698165685,13088.724712339994,108.5797932600035,53518.01810472001 2023-10-24,16:41:27.000,297,11024804,13685,0,1698165686,13088.731448649989,108.62913716999901,53518.00413048 2023-10-24,16:41:28.000,297,11024801,14405,0,1698165687,13088.77186650999,108.72782499000459,53517.98316912 2023-10-24,16:41:29.000,297,11024768,13725,0,1698165688,13088.717976029999,108.7771689000001,53517.98316912 2023-10-24,16:41:30.000,297,11024789,13885,0,1698165689,13088.697767099999,108.86175845999969,53517.96919488001 2023-10-24,16:41:31.000,297,11024779,13885,0,1698165690,13088.798811749999,108.89700411000376,53517.99714336001 2023-10-24,16:41:32.000,297,11024834,13565,0,1698165691,13088.717976029999,108.96749541000463,53517.976182000006 2023-10-24,16:41:33.000,297,11024798,14045,0,1698165692,13088.677558169999,109.05208497000422,53517.99015624 2023-10-24,16:41:34.000,297,11024792,13925,0,1698165693,13088.623667689993,109.0732323600023,53517.98316912 2023-10-24,16:41:35.000,297,11024851,14085,0,1698165694,13088.616931379998,109.12257626999781,53517.91329792 2023-10-24,16:41:36.000,297,11024768,13965,0,1698165695,13088.623667689993,109.14372366000316,53517.96919488001 2023-10-24,16:41:37.000,297,11024813,14245,0,1698165696,13088.630403999989,109.16487105000124,53518.01810472001 2023-10-24,16:41:38.000,297,11024804,13925,0,1698165697,13088.616931379998,109.15782192000188,53517.9412464 2023-10-24,16:41:39.000,297,11024820,13685,0,1698165698,13088.549568279988,109.18601843999932,53517.93425928 2023-10-24,16:41:40.000,297,11024842,14125,0,1698165699,13088.556304589998,109.15077279000252,53517.976182000006 2023-10-24,16:41:41.000,297,11024785,13885,0,1698165700,13088.522623039993,109.20011669999803,53517.976182000006 2023-10-24,16:41:42.000,297,11024796,13845,0,1698165701,13088.461996249993,109.12962540000444,53517.955220640004 2023-10-24,16:41:43.000,297,11024858,14125,0,1698165702,13088.435051009998,109.11552713999845,53517.906310800005 2023-10-24,16:41:44.000,297,11024791,13765,0,1698165703,13088.360951599992,109.12962540000444,53517.8713752 2023-10-24,16:41:45.000,297,11024855,14285,0,1698165704,13088.394633149997,109.12257626999781,53517.92727216001 2023-10-24,16:41:46.000,297,11024810,13805,0,1698165705,13088.360951599992,109.05913410000358,53517.955220640004 2023-10-24,16:41:47.000,297,11024776,14005,0,1698165706,13088.246434330002,109.05913410000358,53517.92727216001 2023-10-24,16:41:48.000,297,11024848,13925,0,1698165707,13088.158862299992,109.00979019000079,53517.87836232001 2023-10-24,16:41:49.000,297,11024840,13965,0,1698165708,13088.125180750001,108.97454454000399,53517.87836232001 2023-10-24,16:41:50.000,297,11024828,13925,0,1698165709,13088.064553960001,108.91815150000184,53517.86438808 2023-10-24,16:41:51.000,297,11024775,14205,0,1698165710,13087.990454549996,108.88290584999777,53517.808491120006 2023-10-24,16:41:52.000,297,11024822,14125,0,1698165711,13087.990454549996,108.81241455000418,53517.84342672 2023-10-24,16:41:53.000,297,11024770,14085,0,1698165712,13087.950036689996,108.79126715999882,53517.80150400001 2023-10-24,16:41:54.000,297,11024771,14125,0,1698165713,13087.96350931,108.72782499000459,53517.79451688 2023-10-24,16:41:55.000,297,11024808,14085,0,1698165714,13088.017399789991,108.66438282000308,53517.79451688 2023-10-24,16:41:56.000,297,11024845,14005,0,1698165715,13088.030872409996,108.63618629999837,53517.82246536 2023-10-24,16:41:57.000,297,11024829,13845,0,1698165716,13088.04434503,108.62913716999901,53517.738619920005 2023-10-24,16:41:58.000,297,11024810,14045,0,1698165717,13088.037608719991,108.58684239000286,53517.73163280001 2023-10-24,16:41:59.000,297,11024804,13965,0,1698165718,13088.04434503,108.60798978000093,53517.65477448 2023-10-24,16:42:00.000,297,11024779,13845,0,1698165719,13088.131917059996,108.67143195000244,53517.71765856 2023-10-24,16:42:01.000,297,11024787,14005,0,1698165720,13088.219489089992,108.70667759999924,53517.7665684 2023-10-24,16:42:02.000,297,11024828,13685,0,1698165721,13088.307061120002,108.78421802999947,53517.71765856 2023-10-24,16:42:03.000,297,11024838,14125,0,1698165722,13088.253170639997,108.86175845999969,53517.66874872 2023-10-24,16:42:04.000,297,11024793,13965,0,1698165723,13088.300324809992,108.99569193000207,53517.66874872 2023-10-24,16:42:05.000,297,11024793,14325,0,1698165724,13088.381160529992,109.10142887999973,53517.6966972 2023-10-24,16:42:06.000,297,11024818,13765,0,1698165725,13088.381160529992,109.16487105000124,53517.6966972 2023-10-24,16:42:07.000,297,11024837,14045,0,1698165726,13088.408105770002,109.24241148000146,53517.68272296001 2023-10-24,16:42:08.000,297,11024796,13965,0,1698165727,13088.347478980002,109.41863973,53517.59887752 2023-10-24,16:42:09.000,297,11024790,13885,0,1698165728,13088.448523630002,109.5314258100043,53517.640800240006 2023-10-24,16:42:10.000,297,11024767,13925,0,1698165729,13088.475468869998,109.63716276000196,53517.6966972 2023-10-24,16:42:11.000,297,11024805,14325,0,1698165730,13088.482205179993,109.7640470999977,53517.71067144001 2023-10-24,16:42:12.000,297,11024856,14045,0,1698165731,13088.482205179993,109.876833180002,53517.63381312001 2023-10-24,16:42:13.000,297,11024816,14005,0,1698165732,13088.461996249993,110.03191404000245,53517.59887752 2023-10-24,16:42:14.000,297,11024791,14005,0,1698165733,13088.468732560003,110.15174924999883,53517.59887752 2023-10-24,16:42:15.000,297,11024828,13805,0,1698165734,13088.468732560003,110.26453533000313,53517.619838880004 2023-10-24,16:42:16.000,297,11024818,13925,0,1698165735,13088.468732560003,110.335026630004,53517.68272296001 2023-10-24,16:42:17.000,297,11024752,13685,0,1698165736,13088.441787319993,110.41961619000358,53517.689710080005 2023-10-24,16:42:18.000,297,11024785,13805,0,1698165737,13088.414842079997,110.42666532000294,53517.626826 2023-10-24,16:42:19.000,297,11024805,13885,0,1698165738,13088.367687910002,110.49010749000445,53517.65477448 2023-10-24,16:42:20.000,297,11024819,14005,0,1698165739,13088.401369459993,110.57469705000403,53517.68272296001 2023-10-24,16:42:21.000,297,11024826,13885,0,1698165740,13088.367687910002,110.60994270000083,53517.619838880004 2023-10-24,16:42:22.000,297,11024831,13765,0,1698165741,13088.347478980002,110.63813921999827,53517.65477448 2023-10-24,16:42:23.000,297,11024812,14005,0,1698165742,13088.307061120002,110.67338487000234,53517.58490328001 2023-10-24,16:42:24.000,297,11024823,14125,0,1698165743,13088.280115879992,110.68748313000106,53517.626826 2023-10-24,16:42:25.000,297,11024798,14045,0,1698165744,13088.300324809992,110.75797443000192,53517.71765856 2023-10-24,16:42:26.000,297,11024810,14245,0,1698165745,13088.286852190002,110.77207269000064,53517.72464568 2023-10-24,16:42:27.000,297,11024842,14005,0,1698165746,13088.253170639997,110.81436747000407,53517.689710080005 2023-10-24,16:42:28.000,297,11024816,13965,0,1698165747,13088.226225400002,110.87076050999895,53517.65477448 2023-10-24,16:42:29.000,297,11024860,13765,0,1698165748,13088.172334919997,110.9271535500011,53517.63381312001 2023-10-24,16:42:30.000,297,11024826,14245,0,1698165749,13088.172334919997,110.96239919999789,53517.65477448 2023-10-24,16:42:31.000,297,11024809,14045,0,1698165750,13088.158862299992,110.98354659000324,53517.65477448 2023-10-24,16:42:32.000,297,11024800,13805,0,1698165751,13088.084762890001,111.0258413699994,53517.66176160001 2023-10-24,16:42:33.000,297,11024802,14245,0,1698165752,13088.071290269996,111.07518528000219,53517.619838880004 2023-10-24,16:42:34.000,297,11024796,14005,0,1698165753,13088.057817649991,111.14567658000306,53517.640800240006 2023-10-24,16:42:35.000,297,11024786,13645,0,1698165754,13088.071290269996,111.17387310000049,53517.689710080005 2023-10-24,16:42:36.000,297,11024838,13765,0,1698165755,13088.098235509991,111.15977484000177,53517.66176160001 2023-10-24,16:42:37.000,297,11024810,13685,0,1698165756,13088.051081339996,111.237315270002,53517.66874872 2023-10-24,16:42:38.000,297,11024854,13565,0,1698165757,13088.030872409996,111.30075744000351,53517.56394192001 2023-10-24,16:42:39.000,297,11024851,14045,0,1698165758,13088.051081339996,111.30075744000351,53517.60586464 2023-10-24,16:42:40.000,297,11024787,13965,0,1698165759,13088.04434503,111.37829787000373,53517.570929040005 2023-10-24,16:42:41.000,297,11024839,13925,0,1698165760,13088.111708129996,111.4487891700046,53517.67573584 2023-10-24,16:42:42.000,297,11024819,14045,0,1698165761,13088.111708129996,111.49813308000012,53517.626826 2023-10-24,16:42:43.000,297,11024794,14045,0,1698165762,13088.104971820001,111.55452612000227,53517.61285176001 2023-10-24,16:42:44.000,297,11024826,13845,0,1698165763,13088.078026579991,111.59682089999842,53517.54298056001 2023-10-24,16:42:45.000,297,11024799,13765,0,1698165764,13088.131917059996,111.681410459998,53517.57791616 2023-10-24,16:42:46.000,297,11024802,13925,0,1698165765,13088.158862299992,111.68845959000464,53517.54298056001 2023-10-24,16:42:47.000,297,11024802,13725,0,1698165766,13088.165598610001,111.75190175999887,53517.570929040005 2023-10-24,16:42:48.000,297,11024827,13845,0,1698165767,13088.131917059996,111.80124567000166,53517.50804496 2023-10-24,16:42:49.000,297,11024799,14125,0,1698165768,13088.239698019992,111.85763871000381,53517.5569548 2023-10-24,16:42:50.000,297,11024781,13965,0,1698165769,13088.293588499997,111.85058958000445,53517.570929040005 2023-10-24,16:42:51.000,297,11024781,13885,0,1698165770,13088.347478980002,111.87173697000253,53517.59189040001 2023-10-24,16:42:52.000,297,11024808,14005,0,1698165771,13088.374424219997,111.89993348999997,53517.58490328001 2023-10-24,16:42:53.000,297,11024790,13925,0,1698165772,13088.387896840002,111.95632653000212,53517.54996768 2023-10-24,16:42:54.000,297,11024773,13925,0,1698165773,13088.374424219997,112.03386696000234,53517.49407072001 2023-10-24,16:42:55.000,297,11024828,14005,0,1698165774,13088.381160529992,112.11140739000257,53517.49407072001 2023-10-24,16:42:56.000,297,11024812,14085,0,1698165775,13088.421578389993,112.11845652000193,53517.54298056001 2023-10-24,16:42:57.000,297,11024797,14245,0,1698165776,13088.468732560003,112.21009521000087,53517.570929040005 2023-10-24,16:42:58.000,297,11024786,14005,0,1698165777,13088.441787319993,112.2523899900043,53517.57791616 2023-10-24,16:42:59.000,297,11024853,13965,0,1698165778,13088.428314700002,112.35107781000261,53517.570929040005 2023-10-24,16:43:00.000,297,11024825,14045,0,1698165779,13088.482205179993,112.37927433000004,53517.59887752 2023-10-24,16:43:01.000,297,11024757,13925,0,1698165780,13088.441787319993,112.44976563000091,53517.59887752 2023-10-24,16:43:02.000,297,11024818,14085,0,1698165781,13088.468732560003,112.52730606000114,53517.53599344 2023-10-24,16:43:03.000,297,11024805,14205,0,1698165782,13088.468732560003,112.6330430099988,53517.48009648 2023-10-24,16:43:04.000,297,11024785,14005,0,1698165783,13088.461996249993,112.69648518000031,53517.51503208001 2023-10-24,16:43:05.000,297,11024809,13965,0,1698165784,13088.529359349988,112.7458290900031,53517.54996768 2023-10-24,16:43:06.000,297,11024823,14045,0,1698165785,13088.576513519998,112.79517299999861,53517.59887752 2023-10-24,16:43:07.000,297,11024791,13965,0,1698165786,13088.596722449998,112.89386082000419,53517.54996768 2023-10-24,16:43:08.000,297,11024778,13765,0,1698165787,13088.563040899993,113.00664690000121,53517.51503208001 2023-10-24,16:43:09.000,297,11024841,13565,0,1698165788,13088.583249829993,113.0912364600008,53517.57791616 2023-10-24,16:43:10.000,297,11024805,14005,0,1698165789,13088.610195069989,113.1899242799991,53517.50804496 2023-10-24,16:43:11.000,297,11024815,14005,0,1698165790,13088.596722449998,113.32385775000148,53517.570929040005 2023-10-24,16:43:12.000,297,11024793,14005,0,1698165791,13088.583249829993,113.41549644000042,53517.522019200005 2023-10-24,16:43:13.000,297,11024819,13965,0,1698165792,13088.576513519998,113.57057730000088,53517.54298056001 2023-10-24,16:43:14.000,297,11024791,13845,0,1698165793,13088.563040899993,113.6481177300011,53517.54298056001 2023-10-24,16:43:15.000,297,11024806,14245,0,1698165794,13088.637140309998,113.78205120000348,53517.626826 2023-10-24,16:43:16.000,297,11024838,14125,0,1698165795,13088.596722449998,113.87368989000242,53517.59189040001 2023-10-24,16:43:17.000,297,11024827,13885,0,1698165796,13088.583249829993,113.97237771000073,53517.59189040001 2023-10-24,16:43:18.000,297,11024750,13565,0,1698165797,13088.596722449998,114.09926205000374,53517.54298056001 2023-10-24,16:43:19.000,297,11024805,13925,0,1698165798,13088.589986139988,114.1415568299999,53517.570929040005 2023-10-24,16:43:20.000,297,11024808,14045,0,1698165799,13088.650612929989,114.18385161000333,53517.53599344 2023-10-24,16:43:21.000,297,11024810,13965,0,1698165800,13088.75165757999,114.23319551999884,53517.61285176001 2023-10-24,16:43:22.000,297,11024808,13845,0,1698165801,13088.85270222999,114.2543429100042,53517.626826 2023-10-24,16:43:23.000,297,11024761,14205,0,1698165802,13088.92006533,114.26139204000356,53517.61285176001 2023-10-24,16:43:24.000,297,11024828,14045,0,1698165803,13089.027846289995,114.289588560001,53517.60586464 2023-10-24,16:43:25.000,297,11024826,14245,0,1698165804,13089.128890939995,114.30368681999971,53517.51503208001 2023-10-24,16:43:26.000,297,11024814,14005,0,1698165805,13089.24340821,114.31778507999843,53517.58490328001 2023-10-24,16:43:27.000,297,11024784,13725,0,1698165806,13089.310771309996,114.32483420999779,53517.54996768 2023-10-24,16:43:28.000,297,11024809,14205,0,1698165807,13089.425288580002,114.36712899000122,53517.4870836 2023-10-24,16:43:29.000,297,11024835,13965,0,1698165808,13089.620641569993,114.43057116000273,53517.68272296001 2023-10-24,16:43:30.000,297,11024782,13805,0,1698165809,13089.714949909998,114.46581680999952,53517.66874872 2023-10-24,16:43:31.000,297,11024799,13645,0,1698165810,13089.795785629998,114.53630811000039,53517.689710080005 2023-10-24,16:43:32.000,297,11024820,14245,0,1698165811,13089.890093969989,114.60679941000126,53517.63381312001 2023-10-24,16:43:33.000,297,11024798,14125,0,1698165812,13089.917039209999,114.67729071000213,53517.66874872 2023-10-24,16:43:34.000,297,11024812,13925,0,1698165813,13089.930511829989,114.71958548999828,53517.59887752 2023-10-24,16:43:35.000,297,11024757,13725,0,1698165814,13089.930511829989,114.86761721999937,53517.54996768 2023-10-24,16:43:36.000,297,11024825,13885,0,1698165815,13089.943984449994,114.95220677999896,53517.61285176001 2023-10-24,16:43:37.000,297,11024813,13885,0,1698165816,13090.07871065,115.05089460000454,53517.75958128001 2023-10-24,16:43:38.000,297,11024760,13805,0,1698165817,13090.13933744,115.12843503000477,53517.71765856 2023-10-24,16:43:39.000,297,11024829,13925,0,1698165818,13090.13933744,115.20597545999772,53517.74560704 2023-10-24,16:43:40.000,297,11024840,13405,0,1698165819,13090.1797553,115.28351588999794,53517.74560704 2023-10-24,16:43:41.000,297,11024825,14125,0,1698165820,13090.23364577999,115.45974414000375,53517.75958128001 2023-10-24,16:43:42.000,297,11024789,13925,0,1698165821,13090.25385470999,115.51613717999862,53517.808491120006 2023-10-24,16:43:43.000,297,11024792,14205,0,1698165822,13090.267327329995,115.59367760999885,53517.73163280001 2023-10-24,16:43:44.000,297,11024844,13925,0,1698165823,13090.25385470999,115.63597239000228,53517.73163280001 2023-10-24,16:43:45.000,297,11024785,13925,0,1698165824,13090.348163049995,115.74170933999994,53517.857400960005 2023-10-24,16:43:46.000,297,11024816,14005,0,1698165825,13090.415526149991,115.77695499000401,53517.88534944 2023-10-24,16:43:47.000,297,11024825,13805,0,1698165826,13090.35489935999,115.83334802999889,53517.82246536 2023-10-24,16:43:48.000,297,11024810,13925,0,1698165827,13090.3818446,115.88974107000104,53517.81547824 2023-10-24,16:43:49.000,297,11024770,14205,0,1698165828,13090.37510828999,115.96728150000126,53517.8713752 2023-10-24,16:43:50.000,297,11024814,13845,0,1698165829,13090.42226246,116.00252714999806,53517.92028504001 2023-10-24,16:43:51.000,297,11024788,13845,0,1698165830,13090.428998769996,116.07301844999893,53517.82945248001 2023-10-24,16:43:52.000,297,11024832,14165,0,1698165831,13090.44247139,116.09416584000428,53517.89233656 2023-10-24,16:43:53.000,297,11024790,13925,0,1698165832,13090.489625559996,116.1717062700045,53517.88534944 2023-10-24,16:43:54.000,297,11024807,14125,0,1698165833,13090.550252349996,116.23514843999874,53517.89932368001 2023-10-24,16:43:55.000,297,11024813,13885,0,1698165834,13090.610879139997,116.23514843999874,53517.98316912 2023-10-24,16:43:56.000,297,11024800,13925,0,1698165835,13090.698451169992,116.22105018000002,53517.955220640004 2023-10-24,16:43:57.000,297,11024831,13965,0,1698165836,13090.725396410002,116.2069519200013,53517.94823352001 2023-10-24,16:43:58.000,297,11024832,13645,0,1698165837,13090.772550579997,116.22809930999938,53517.96220776 2023-10-24,16:43:59.000,297,11024825,13885,0,1698165838,13090.887067850002,116.15760800999851,53517.92727216001 2023-10-24,16:44:00.000,297,11024857,13965,0,1698165839,13091.062211909993,116.12941149000108,53518.01810472001 2023-10-24,16:44:01.000,297,11024816,13925,0,1698165840,13091.163256559994,116.10121497000364,53518.00413048 2023-10-24,16:44:02.000,297,11024815,13925,0,1698165841,13091.29798276,116.10121497000364,53518.03906608 2023-10-24,16:44:03.000,297,11024763,13965,0,1698165842,13091.39902741,116.108264100003,53518.05304032 2023-10-24,16:44:04.000,297,11024764,13805,0,1698165843,13091.41923634,116.108264100003,53517.99714336001 2023-10-24,16:44:05.000,297,11024785,14085,0,1698165844,13091.56069885,116.15055887999915,53518.122911520004 2023-10-24,16:44:06.000,297,11024815,14045,0,1698165845,13091.634798259991,116.16465713999787,53518.09496304001 2023-10-24,16:44:07.000,297,11024792,13965,0,1698165846,13091.762788150001,116.22105018000002,53518.12989864 2023-10-24,16:44:08.000,297,11024812,13885,0,1698165847,13091.749315529996,116.33383626000432,53518.074001680005 2023-10-24,16:44:09.000,297,11024844,13885,0,1698165848,13091.877305419992,116.39727842999855,53518.08797592001 2023-10-24,16:44:10.000,297,11024807,13885,0,1698165849,13092.032240549997,116.46776972999942,53518.16483424001 2023-10-24,16:44:11.000,297,11024804,14045,0,1698165850,13092.086131030002,116.56645754999772,53518.19976984 2023-10-24,16:44:12.000,297,11024814,14205,0,1698165851,13092.153494129998,116.69334189000074,53518.2207312 2023-10-24,16:44:13.000,297,11024870,13965,0,1698165852,13092.214120919998,116.77793145000032,53518.21374408001 2023-10-24,16:44:14.000,297,11024796,13885,0,1698165853,13092.193911989998,116.9118649200027,53518.16483424001 2023-10-24,16:44:15.000,297,11024779,13525,0,1698165854,13092.281484019994,116.98940535000293,53518.19976984 2023-10-24,16:44:16.000,297,11024798,13925,0,1698165855,13092.416210219999,117.08809317000123,53518.311563760006 2023-10-24,16:44:17.000,297,11024807,13765,0,1698165856,13092.483573319994,117.19383011999889,53518.37444784 2023-10-24,16:44:18.000,297,11024775,14085,0,1698165857,13092.544200109995,117.32776359000127,53518.34649936 2023-10-24,16:44:19.000,297,11024828,14245,0,1698165858,13092.57788166,117.47579532000236,53518.35348648001 2023-10-24,16:44:20.000,297,11024811,14085,0,1698165859,13092.665453689995,117.58858139999938,53518.42335768001 2023-10-24,16:44:21.000,297,11024801,13685,0,1698165860,13092.69913524,117.73661313000048,53518.41637056 2023-10-24,16:44:22.000,297,11024777,14245,0,1698165861,13092.65871738,117.80710443000135,53518.43034480001 2023-10-24,16:44:23.000,297,11024869,13965,0,1698165862,13092.69913524,117.87759573000221,53518.43733192 2023-10-24,16:44:24.000,297,11024823,14125,0,1698165863,13092.69913524,117.97628355000052,53518.50720312 2023-10-24,16:44:25.000,297,11024827,14005,0,1698165864,13092.82038882,118.0608731100001,53518.61200992 2023-10-24,16:44:26.000,297,11024781,14125,0,1698165865,13092.79344357999,118.09611876000417,53518.61200992 2023-10-24,16:44:27.000,297,11024804,13885,0,1698165866,13092.854070369991,118.20185571000184,53518.577074320005 2023-10-24,16:44:28.000,297,11024870,14165,0,1698165867,13092.75976203,118.2723470100027,53518.59803568001 2023-10-24,16:44:29.000,297,11024793,13965,0,1698165868,13092.847334059996,118.30054353000014,53518.65393264 2023-10-24,16:44:30.000,297,11024791,13845,0,1698165869,13092.847334059996,118.39923134999844,53518.68886824001 2023-10-24,16:44:31.000,297,11024852,14045,0,1698165870,13092.90122454,118.4062804799978,53518.66790688001 2023-10-24,16:44:32.000,297,11024816,14285,0,1698165871,13092.90122454,118.49087004000467,53518.695855360005 2023-10-24,16:44:33.000,297,11024781,14005,0,1698165872,13092.955115019991,118.5190665600021,53518.7098296 2023-10-24,16:44:34.000,297,11024833,13925,0,1698165873,13092.934906089991,118.57545960000425,53518.68188112 2023-10-24,16:44:35.000,297,11024803,13925,0,1698165874,13093.056159669992,118.59660699000233,53518.80066216 2023-10-24,16:44:36.000,297,11024771,13725,0,1698165875,13093.069632289997,118.63185263999912,53518.76572656001 2023-10-24,16:44:37.000,297,11024817,14045,0,1698165876,13093.130259079997,118.68824568000127,53518.73777808001 2023-10-24,16:44:38.000,297,11024836,14005,0,1698165877,13093.103313840002,118.7305404600047,53518.73079096 2023-10-24,16:44:39.000,297,11024811,13845,0,1698165878,13093.204358490002,118.77988437000022,53518.7098296 2023-10-24,16:44:40.000,297,11024839,14045,0,1698165879,13093.352557309998,118.82922828000301,53518.83559776001 2023-10-24,16:44:41.000,297,11024815,13845,0,1698165880,13093.419920409993,118.82217915000365,53518.849572 2023-10-24,16:44:42.000,297,11024815,13845,0,1698165881,13093.473810889998,118.85742480000044,53518.87752048 2023-10-24,16:44:43.000,297,11024791,14085,0,1698165882,13093.541173989994,118.87152305999916,53518.88450760001 2023-10-24,16:44:44.000,297,11024841,13805,0,1698165883,13093.527701369989,118.88562131999788,53518.89149472 2023-10-24,16:44:45.000,297,11024733,13805,0,1698165884,13093.62874601999,118.87857218999852,53518.863546240005 2023-10-24,16:44:46.000,297,11024815,13845,0,1698165885,13093.622009709994,118.89267045000452,53518.83559776001 2023-10-24,16:44:47.000,297,11024838,14205,0,1698165886,13093.69610912,118.88562131999788,53518.88450760001 2023-10-24,16:44:48.000,297,11024819,14125,0,1698165887,13093.662427569994,118.84332654000173,53518.93341744001 2023-10-24,16:44:49.000,297,11024794,14205,0,1698165888,13093.77020852999,118.82922828000301,53518.961365920004 2023-10-24,16:44:50.000,297,11024783,14005,0,1698165889,13093.844307939995,118.8010317599983,53519.02425000001 2023-10-24,16:44:51.000,297,11024819,14285,0,1698165890,13093.925143659995,118.70939306999935,53519.031237120005 2023-10-24,16:44:52.000,297,11024826,14045,0,1698165891,13093.87798949,118.63185263999912,53519.08713408 2023-10-24,16:44:53.000,297,11024758,14125,0,1698165892,13093.91840735,118.60365612000169,53519.04521136 2023-10-24,16:44:54.000,297,11024774,14245,0,1698165893,13093.91167103999,118.53316482000082,53519.02425000001 2023-10-24,16:44:55.000,297,11024793,13765,0,1698165894,13093.99924307,118.46972264999931,53519.02425000001 2023-10-24,16:44:56.000,297,11024769,14125,0,1698165895,13094.01271568999,118.39218221999909,53519.06617272 2023-10-24,16:44:57.000,297,11024797,14125,0,1698165896,13094.107024029996,118.4062804799978,53519.13604392 2023-10-24,16:44:58.000,297,11024836,14245,0,1698165897,13094.140705580001,118.39923134999844,53519.11508256 2023-10-24,16:44:59.000,297,11024777,14125,0,1698165898,13094.140705580001,118.35693657000229,53519.0591856 2023-10-24,16:45:00.000,297,11024763,14045,0,1698165899,13094.221541300001,118.39218221999909,53519.14303104001 2023-10-24,16:45:01.000,297,11024738,14085,0,1698165900,13094.228277609996,118.35693657000229,53519.150018160006 2023-10-24,16:45:02.000,297,11024805,13805,0,1698165901,13094.342794880002,118.37103483000101,53519.17097952001 2023-10-24,16:45:03.000,297,11024809,14005,0,1698165902,13094.376476429992,118.39218221999909,53519.10110832001 2023-10-24,16:45:04.000,297,11024835,13845,0,1698165903,13094.443839530002,118.41332961000444,53519.150018160006 2023-10-24,16:45:05.000,297,11024797,14245,0,1698165904,13094.524675250002,118.36398570000165,53519.19194088001 2023-10-24,16:45:06.000,297,11024816,14085,0,1698165905,13094.585302039988,118.39923134999844,53519.28976056001 2023-10-24,16:45:07.000,297,11024810,14045,0,1698165906,13094.652665139998,118.4556243900006,53519.296747680004 2023-10-24,16:45:08.000,297,11024837,14245,0,1698165907,13094.592038349998,118.4556243900006,53519.21290224 2023-10-24,16:45:09.000,297,11024837,14085,0,1698165908,13094.672874069998,118.51201743000274,53519.28277344 2023-10-24,16:45:10.000,297,11024770,13925,0,1698165909,13094.693082999998,118.5543122099989,53519.28277344 2023-10-24,16:45:11.000,297,11024809,13725,0,1698165910,13094.686346689989,118.61070525000105,53519.25482496 2023-10-24,16:45:12.000,297,11024860,14085,0,1698165911,13094.672874069998,118.68119655000191,53519.28277344 2023-10-24,16:45:13.000,297,11024823,14245,0,1698165912,13094.706555619989,118.71644219999871,53519.26181208001 2023-10-24,16:45:14.000,297,11024832,13765,0,1698165913,13094.733500859998,118.77988437000022,53519.35963176001 2023-10-24,16:45:15.000,297,11024829,13845,0,1698165914,13094.787391339989,118.81513002000429,53519.38758024001 2023-10-24,16:45:16.000,297,11024851,13965,0,1698165915,13094.773918719999,118.94201436000003,53519.38758024001 2023-10-24,16:45:17.000,297,11024822,14085,0,1698165916,13094.787391339989,118.99840740000218,53519.39456736 2023-10-24,16:45:18.000,297,11024808,13845,0,1698165917,13094.773918719999,119.03365304999897,53519.33867040001 2023-10-24,16:45:19.000,297,11024807,13845,0,1698165918,13094.753709789999,119.12529173999792,53519.373606 2023-10-24,16:45:20.000,297,11024844,14245,0,1698165919,13094.787391339989,119.18873390999943,53519.4434772 2023-10-24,16:45:21.000,297,11024828,13645,0,1698165920,13094.807600269989,119.23102869000286,53519.464438560004 2023-10-24,16:45:22.000,297,11024778,14045,0,1698165921,13094.84801812999,119.28037259999837,53519.49238704 2023-10-24,16:45:23.000,297,11024802,14085,0,1698165922,13094.874963369999,119.28742172999773,53519.5133484 2023-10-24,16:45:24.000,297,11024803,14205,0,1698165923,13094.834545509999,119.29447086000437,53519.464438560004 2023-10-24,16:45:25.000,297,11024827,14005,0,1698165924,13094.881699679994,119.32971651000116,53519.52732264001 2023-10-24,16:45:26.000,297,11024805,14165,0,1698165925,13094.97600802,119.29447086000437,53519.5133484 2023-10-24,16:45:27.000,297,11024805,14045,0,1698165926,13094.97600802,119.31561825000244,53519.4434772 2023-10-24,16:45:28.000,297,11024826,13925,0,1698165927,13094.962535399995,119.28037259999837,53519.45046432 2023-10-24,16:45:29.000,297,11024779,14045,0,1698165928,13095.02989849999,119.26627433999965,53519.415528720005 2023-10-24,16:45:30.000,297,11024753,14285,0,1698165929,13095.13094314999,119.21693043000414,53519.50636128001 2023-10-24,16:45:31.000,297,11024797,14125,0,1698165930,13095.15788839,119.21693043000414,53519.52033552 2023-10-24,16:45:32.000,297,11024810,14205,0,1698165931,13095.15115207999,119.18168478000007,53519.50636128001 2023-10-24,16:45:33.000,297,11024802,13645,0,1698165932,13095.124206839995,119.23102869000286,53519.49937416 2023-10-24,16:45:34.000,297,11024829,13645,0,1698165933,13095.15115207999,119.20283216999815,53519.485399920006 2023-10-24,16:45:35.000,297,11024782,13965,0,1698165934,13095.225251489996,119.23807782000222,53519.52033552 2023-10-24,16:45:36.000,297,11024794,13925,0,1698165935,13095.19156993999,119.21693043000414,53519.56225824 2023-10-24,16:45:37.000,297,11024799,14165,0,1698165936,13095.15788839,119.23102869000286,53519.54129688 2023-10-24,16:45:38.000,297,11024773,13925,0,1698165937,13095.144415769995,119.25217608000094,53519.548284 2023-10-24,16:45:39.000,297,11024850,14325,0,1698165938,13095.15115207999,119.23807782000222,53519.5133484 2023-10-24,16:45:40.000,297,11024822,13925,0,1698165939,13095.144415769995,119.26627433999965,53519.548284 2023-10-24,16:45:41.000,297,11024809,14245,0,1698165940,13095.17136100999,119.28037259999837,53519.50636128001 2023-10-24,16:45:42.000,297,11024823,13845,0,1698165941,13095.19156993999,119.28742172999773,53519.49238704 2023-10-24,16:45:43.000,297,11024818,13965,0,1698165942,13095.13767946,119.33676564000052,53519.415528720005 2023-10-24,16:45:44.000,297,11024832,13925,0,1698165943,13095.205042559995,119.29447086000437,53519.47841280001 2023-10-24,16:45:45.000,297,11024777,14165,0,1698165944,13095.27914197,119.28037259999837,53519.54129688 2023-10-24,16:45:46.000,297,11024811,13725,0,1698165945,13095.413868169991,119.23102869000286,53519.56225824 2023-10-24,16:45:47.000,297,11024806,14085,0,1698165946,13095.494703889992,119.23807782000222,53519.56225824 2023-10-24,16:45:48.000,297,11024808,14285,0,1698165947,13095.494703889992,119.20283216999815,53519.548284 2023-10-24,16:45:49.000,297,11024886,14005,0,1698165948,13095.568803299997,119.18168478000007,53519.485399920006 2023-10-24,16:45:50.000,297,11024833,14045,0,1698165949,13095.629430089997,119.13234087000455,53519.54129688 2023-10-24,16:45:51.000,297,11024833,14005,0,1698165950,13095.743947360002,119.10414434999984,53519.49937416 2023-10-24,16:45:52.000,297,11024820,14285,0,1698165951,13095.757419979993,119.09709522000048,53519.52033552 2023-10-24,16:45:53.000,297,11024860,13765,0,1698165952,13095.831519389998,119.06184957000369,53519.52732264001 2023-10-24,16:45:54.000,297,11024794,14085,0,1698165953,13095.912355109998,118.98430914000346,53519.464438560004 2023-10-24,16:45:55.000,297,11024817,13565,0,1698165954,13095.993190829999,118.96316174999811,53519.57623248001 2023-10-24,16:45:56.000,297,11024841,13845,0,1698165955,13096.04708130999,118.96316174999811,53519.534309760005 2023-10-24,16:45:57.000,297,11024768,14365,0,1698165956,13096.080762859994,118.95611261999875,53519.55527112001 2023-10-24,16:45:58.000,297,11024824,14165,0,1698165957,13096.08749916999,118.92791610000131,53519.464438560004 2023-10-24,16:45:59.000,297,11024829,13805,0,1698165958,13096.121180719994,118.94201436000003,53519.50636128001 2023-10-24,16:46:00.000,297,11024825,13845,0,1698165959,13096.18854381999,118.96316174999811,53519.583219600005 2023-10-24,16:46:01.000,297,11024817,14245,0,1698165960,13096.282852159995,119.0125056600009,53519.63911656 2023-10-24,16:46:02.000,297,11024828,14045,0,1698165961,13096.33000632999,119.03365304999897,53519.6181552 2023-10-24,16:46:03.000,297,11024776,13925,0,1698165962,13096.3771605,119.06889870000305,53519.67405216001 2023-10-24,16:46:04.000,297,11024847,13885,0,1698165963,13096.383896809995,119.08299696000176,53519.632129440004 2023-10-24,16:46:05.000,297,11024808,13965,0,1698165964,13096.30979739999,119.13234087000455,53519.59020672 2023-10-24,16:46:06.000,297,11024800,14325,0,1698165965,13096.404105739995,119.12529173999792,53519.66706504 2023-10-24,16:46:07.000,297,11024809,13965,0,1698165966,13096.424314669996,119.18168478000007,53519.64610368001 2023-10-24,16:46:08.000,297,11024799,13805,0,1698165967,13096.363687879995,119.17463565000071,53519.583219600005 2023-10-24,16:46:09.000,297,11024820,14165,0,1698165968,13096.39063311999,119.18873390999943,53519.68103928 2023-10-24,16:46:10.000,297,11024819,14165,0,1698165969,13096.464732529996,119.17463565000071,53519.73693624 2023-10-24,16:46:11.000,297,11024803,14045,0,1698165970,13096.47146883999,119.13939000000391,53519.750910480005 2023-10-24,16:46:12.000,297,11024794,14245,0,1698165971,13096.511886699991,119.13234087000455,53519.72994912 2023-10-24,16:46:13.000,297,11024828,14205,0,1698165972,13096.525359319996,119.09004609000112,53519.750910480005 2023-10-24,16:46:14.000,297,11024845,14045,0,1698165973,13096.505150389996,119.01955479000026,53519.583219600005 2023-10-24,16:46:15.000,297,11024779,13885,0,1698165974,13096.491677769991,118.99135827000282,53519.653090800006 2023-10-24,16:46:16.000,297,11024848,14245,0,1698165975,13096.579249800001,118.94201436000003,53519.72296200001 2023-10-24,16:46:17.000,297,11024845,14125,0,1698165976,13096.626403969996,118.89267045000452,53519.7578976 2023-10-24,16:46:18.000,297,11024811,14325,0,1698165977,13096.639876590001,118.79398262999894,53519.702000640005 2023-10-24,16:46:19.000,297,11024805,14165,0,1698165978,13096.646612899996,118.72349132999807,53519.750910480005 2023-10-24,16:46:20.000,297,11024825,14085,0,1698165979,13096.666821829996,118.66004916000384,53519.80680744 2023-10-24,16:46:21.000,297,11024825,13845,0,1698165980,13096.693767069992,118.58955786000297,53519.79283320001 2023-10-24,16:46:22.000,297,11024767,14005,0,1698165981,13096.713975999992,118.46972264999931,53519.76488472001 2023-10-24,16:46:23.000,297,11024798,14045,0,1698165982,13096.680294450001,118.39923134999844,53519.73693624 2023-10-24,16:46:24.000,297,11024830,13885,0,1698165983,13096.707239689997,118.33578918000421,53519.702000640005 2023-10-24,16:46:25.000,297,11024826,13965,0,1698165984,13096.794811719992,118.1736591900044,53519.79283320001 2023-10-24,16:46:26.000,297,11024845,14165,0,1698165985,13096.794811719992,118.09611876000417,53519.83475592 2023-10-24,16:46:27.000,297,11024785,14085,0,1698165986,13096.808284339997,118.03267659000267,53519.80680744 2023-10-24,16:46:28.000,297,11024823,14445,0,1698165987,13096.754393859992,117.95513616000244,53519.78584608 2023-10-24,16:46:29.000,297,11024813,14165,0,1698165988,13096.794811719992,117.89169399000093,53519.8277688 2023-10-24,16:46:30.000,297,11024774,14205,0,1698165989,13096.794811719992,117.87054660000285,53519.84174304001 2023-10-24,16:46:31.000,297,11024777,13805,0,1698165990,13096.774602789992,117.82120269000006,53519.84174304001 2023-10-24,16:46:32.000,297,11024827,13725,0,1698165991,13096.767866479997,117.82825181999942,53519.84873016 2023-10-24,16:46:33.000,297,11024817,13885,0,1698165992,13096.734184929992,117.8141535600007,53519.88366576 2023-10-24,16:46:34.000,297,11024808,14085,0,1698165993,13096.747657549997,117.8141535600007,53519.86270440001 2023-10-24,16:46:35.000,297,11024829,14125,0,1698165994,13096.740921240002,117.89874312000029,53519.89764 2023-10-24,16:46:36.000,297,11024815,14085,0,1698165995,13096.740921240002,117.94103790000372,53519.95353696 2023-10-24,16:46:37.000,297,11024801,14125,0,1698165996,13096.693767069992,117.9974309399986,53519.92558848 2023-10-24,16:46:38.000,297,11024837,14125,0,1698165997,13096.612931349991,118.0608731100001,53519.83475592 2023-10-24,16:46:39.000,297,11024814,14005,0,1698165998,13096.565777179996,118.0608731100001,53519.88366576 2023-10-24,16:46:40.000,297,11024817,14205,0,1698165999,13096.572513489991,118.08202049999818,53519.89764 2023-10-24,16:46:41.000,297,11024858,14045,0,1698166000,13096.660085520001,118.15251179999905,53519.918601360005 2023-10-24,16:46:42.000,297,11024822,14285,0,1698166001,13096.673558139992,118.14546266999969,53519.918601360005 2023-10-24,16:46:43.000,297,11024826,14005,0,1698166002,13096.687030759997,118.1595609299984,53519.92558848 2023-10-24,16:46:44.000,297,11024842,14045,0,1698166003,13096.633140279991,118.21595397000056,53519.869691520005 2023-10-24,16:46:45.000,297,11024827,14285,0,1698166004,13096.680294450001,118.23710135999863,53519.91161424001 2023-10-24,16:46:46.000,297,11024825,14325,0,1698166005,13096.727448619997,118.23710135999863,53519.89065288001 2023-10-24,16:46:47.000,297,11024808,14205,0,1698166006,13096.680294450001,118.26529788000335,53519.89764 2023-10-24,16:46:48.000,297,11024848,13965,0,1698166007,13096.713975999992,118.26529788000335,53519.918601360005 2023-10-24,16:46:49.000,297,11024805,14085,0,1698166008,13096.713975999992,118.26529788000335,53519.988472560006 2023-10-24,16:46:50.000,297,11024833,14045,0,1698166009,13096.754393859992,118.2089048400012,53519.988472560006 2023-10-24,16:46:51.000,297,11024828,13885,0,1698166010,13096.774602789992,118.24415048999799,53519.98148544001 2023-10-24,16:46:52.000,297,11024800,14085,0,1698166011,13096.761130170002,118.2089048400012,53519.94654984 2023-10-24,16:46:53.000,297,11024790,14165,0,1698166012,13096.734184929992,118.23005222999927,53519.99545968 2023-10-24,16:46:54.000,297,11024769,14085,0,1698166013,13096.639876590001,118.21595397000056,53519.84873016 2023-10-24,16:46:55.000,297,11024805,14165,0,1698166014,13096.639876590001,118.22300309999991,53519.89764 2023-10-24,16:46:56.000,297,11024774,14245,0,1698166015,13096.660085520001,118.20185571000184,53519.99545968 2023-10-24,16:46:57.000,297,11024775,14165,0,1698166016,13096.639876590001,118.13136441000097,53519.99545968 2023-10-24,16:46:58.000,297,11024779,13925,0,1698166017,13096.606195039996,118.13841354000033,53519.98148544001 2023-10-24,16:46:59.000,297,11024789,14045,0,1698166018,13096.552304559991,118.19480658000248,53519.918601360005 2023-10-24,16:47:00.000,297,11024848,14245,0,1698166019,13096.565777179996,118.18070832000376,53519.93956272001 2023-10-24,16:47:01.000,297,11024837,14085,0,1698166020,13096.55904087,118.10316789000353,53519.93956272001 2023-10-24,16:47:02.000,297,11024800,13885,0,1698166021,13096.505150389996,118.13136441000097,53519.93257560001 2023-10-24,16:47:03.000,297,11024855,13925,0,1698166022,13096.525359319996,118.07497136999882,53519.88366576 2023-10-24,16:47:04.000,297,11024850,13925,0,1698166023,13096.484941459996,118.03267659000267,53519.91161424001 2023-10-24,16:47:05.000,297,11024767,13845,0,1698166024,13096.565777179996,118.00448006999795,53519.918601360005 2023-10-24,16:47:06.000,297,11024836,13805,0,1698166025,13096.585986109996,117.9974309399986,53519.94654984 2023-10-24,16:47:07.000,297,11024816,14125,0,1698166026,13096.579249800001,117.94103790000372,53519.89764 2023-10-24,16:47:08.000,297,11024841,14045,0,1698166027,13096.579249800001,117.91284137999901,53519.86270440001 2023-10-24,16:47:09.000,297,11024873,13725,0,1698166028,13096.626403969996,117.89169399000093,53519.86270440001 2023-10-24,16:47:10.000,297,11024830,14205,0,1698166029,13096.646612899996,117.8141535600007,53519.85571728 2023-10-24,16:47:11.000,297,11024763,14085,0,1698166030,13096.612931349991,117.82120269000006,53519.8277688 2023-10-24,16:47:12.000,297,11024796,13685,0,1698166031,13096.660085520001,117.78595704000327,53519.78584608 2023-10-24,16:47:13.000,297,11024750,14045,0,1698166032,13096.639876590001,117.78595704000327,53519.83475592 2023-10-24,16:47:14.000,297,11024778,14245,0,1698166033,13096.680294450001,117.7154657400024,53519.820781680006 2023-10-24,16:47:15.000,297,11024803,14045,0,1698166034,13096.734184929992,117.72956400000112,53519.84873016 2023-10-24,16:47:16.000,297,11024834,13845,0,1698166035,13096.815020649992,117.63792531000217,53519.84174304001 2023-10-24,16:47:17.000,297,11024769,13805,0,1698166036,13096.808284339997,117.65202357000089,53519.820781680006 2023-10-24,16:47:18.000,297,11024787,14125,0,1698166037,13096.747657549997,117.64497444000153,53519.80680744 2023-10-24,16:47:19.000,297,11024811,14125,0,1698166038,13096.794811719992,117.6026796599981,53519.799820320004 2023-10-24,16:47:20.000,297,11024807,14245,0,1698166039,13096.815020649992,117.62382705000346,53519.84873016 2023-10-24,16:47:21.000,297,11024815,13965,0,1698166040,13096.882383750002,117.58858139999938,53519.87667864 2023-10-24,16:47:22.000,297,11024862,13965,0,1698166041,13096.929537919998,117.55333575000259,53519.91161424001 2023-10-24,16:47:23.000,297,11024796,14165,0,1698166042,13096.895856369993,117.54628662000323,53519.91161424001 2023-10-24,16:47:24.000,297,11024791,13765,0,1698166043,13096.895856369993,117.57448314000067,53519.8277688 2023-10-24,16:47:25.000,297,11024819,14045,0,1698166044,13096.956483159993,117.53218836000451,53519.81379456001 2023-10-24,16:47:26.000,297,11024799,13925,0,1698166045,13096.929537919998,117.51104096999916,53519.83475592 2023-10-24,16:47:27.000,297,11024794,14245,0,1698166046,13096.996901019993,117.45464793000428,53519.86270440001 2023-10-24,16:47:28.000,297,11024773,14285,0,1698166047,13097.003637329988,117.41235315000085,53519.86270440001 2023-10-24,16:47:29.000,297,11024806,14125,0,1698166048,13096.996901019993,117.43350053999893,53519.83475592 2023-10-24,16:47:30.000,297,11024788,14125,0,1698166049,13097.071000429998,117.3700583700047,53519.84174304001 2023-10-24,16:47:31.000,297,11024804,14205,0,1698166050,13097.077736739993,117.36300923999806,53519.86270440001 2023-10-24,16:47:32.000,297,11024842,13925,0,1698166051,13097.118154599993,117.32071446000191,53519.869691520005 2023-10-24,16:47:33.000,297,11024804,14085,0,1698166052,13097.077736739993,117.27841967999848,53519.820781680006 2023-10-24,16:47:34.000,297,11024812,13925,0,1698166053,13097.151836149998,117.2572722900004,53519.820781680006 2023-10-24,16:47:35.000,297,11024783,14165,0,1698166054,13097.158572459994,117.21497751000425,53519.78584608 2023-10-24,16:47:36.000,297,11024797,14005,0,1698166055,13097.232671869999,117.20792838000489,53519.869691520005 2023-10-24,16:47:37.000,297,11024768,13885,0,1698166056,13097.320243899994,117.16563360000146,53519.918601360005 2023-10-24,16:47:38.000,297,11024792,14285,0,1698166057,13097.37413438,117.12333881999803,53519.86270440001 2023-10-24,16:47:39.000,297,11024801,14085,0,1698166058,13097.380870689994,117.13038795000466,53519.90462712 2023-10-24,16:47:40.000,297,11024818,13565,0,1698166059,13097.4549701,117.08104404000187,53519.918601360005 2023-10-24,16:47:41.000,297,11024823,14205,0,1698166060,13097.51559689,117.08104404000187,53519.967511200004 2023-10-24,16:47:42.000,297,11024762,13805,0,1698166061,13097.542542129995,117.08104404000187,53519.869691520005 2023-10-24,16:47:43.000,297,11024843,14205,0,1698166062,13097.50886057999,117.03874925999844,53519.84873016 2023-10-24,16:47:44.000,297,11024830,13845,0,1698166063,13097.53580582,117.03170012999908,53519.820781680006 2023-10-24,16:47:45.000,297,11024841,13845,0,1698166064,13097.65032308999,117.0457983899978,53519.967511200004 2023-10-24,16:47:46.000,297,11024848,14005,0,1698166065,13097.6570594,117.03170012999908,53519.99545968 2023-10-24,16:47:47.000,297,11024826,13965,0,1698166066,13097.67726833,116.98235622000357,53519.99545968 2023-10-24,16:47:48.000,297,11024856,14045,0,1698166067,13097.67726833,116.93301231000078,53519.918601360005 2023-10-24,16:47:49.000,297,11024856,14045,0,1698166068,13097.69747726,116.92596318000142,53519.92558848 2023-10-24,16:47:50.000,297,11024776,13845,0,1698166069,13097.69074094999,116.86957013999927,53519.93956272001 2023-10-24,16:47:51.000,297,11024758,14085,0,1698166070,13097.67053201999,116.7990788399984,53519.98148544001 2023-10-24,16:47:52.000,297,11024804,14245,0,1698166071,13097.710949879991,116.74973493000289,53519.96052408001 2023-10-24,16:47:53.000,297,11024823,14005,0,1698166072,13097.67053201999,116.67924363000202,53519.967511200004 2023-10-24,16:47:54.000,297,11024823,14045,0,1698166073,13097.663795709996,116.61580146000051,53519.988472560006 2023-10-24,16:47:55.000,297,11024757,14205,0,1698166074,13097.6570594,116.51711364000221,53519.96052408001 2023-10-24,16:47:56.000,297,11024863,14165,0,1698166075,13097.63011415999,116.49596625000413,53520.00943392001 2023-10-24,16:47:57.000,297,11024828,14005,0,1698166076,13097.63011415999,116.43252408000262,53520.04436952 2023-10-24,16:47:58.000,297,11024831,14125,0,1698166077,13097.542542129995,116.39022929999919,53519.96052408001 2023-10-24,16:47:59.000,297,11024804,14045,0,1698166078,13097.48865164999,116.34088539000368,53519.93257560001 2023-10-24,16:48:00.000,297,11024804,13925,0,1698166079,13097.461706409995,116.26334496000345,53520.0024468 2023-10-24,16:48:01.000,297,11024809,14005,0,1698166080,13097.481915339995,116.22809930999938,53520.02340816 2023-10-24,16:48:02.000,297,11024825,14045,0,1698166081,13097.46844271999,116.18580453000322,53519.98148544001 2023-10-24,16:48:03.000,297,11024839,14085,0,1698166082,13097.46844271999,116.17875540000387,53520.01642104 2023-10-24,16:48:04.000,297,11024807,14205,0,1698166083,13097.42802485999,116.15055887999915,53519.95353696 2023-10-24,16:48:05.000,297,11024826,14285,0,1698166084,13097.43476117,116.11531323000236,53519.967511200004 2023-10-24,16:48:06.000,297,11024821,14005,0,1698166085,13097.38760699999,116.07301844999893,53520.00943392001 2023-10-24,16:48:07.000,297,11024775,13805,0,1698166086,13097.41455224,116.06596931999957,53519.99545968 2023-10-24,16:48:08.000,297,11024814,14045,0,1698166087,13097.313507589999,116.06596931999957,53519.86270440001 2023-10-24,16:48:09.000,297,11024793,14245,0,1698166088,13097.300034969994,116.03777280000213,53519.98148544001 2023-10-24,16:48:10.000,297,11024834,14125,0,1698166089,13097.340452829994,115.96728150000126,53520.072318 2023-10-24,16:48:11.000,297,11024775,13725,0,1698166090,13097.279826039994,115.93203585000447,53519.988472560006 2023-10-24,16:48:12.000,297,11024795,14285,0,1698166091,13097.225935559989,115.8967902000004,53519.98148544001 2023-10-24,16:48:13.000,297,11024818,13885,0,1698166092,13097.158572459994,115.84744629000488,53520.0024468 2023-10-24,16:48:14.000,297,11024860,13845,0,1698166093,13097.097945669993,115.78400412000337,53519.93956272001 2023-10-24,16:48:15.000,297,11024827,14045,0,1698166094,13097.023846259988,115.70646369000315,53519.918601360005 2023-10-24,16:48:16.000,297,11024860,13925,0,1698166095,13097.017109949993,115.58662847999949,53519.967511200004 2023-10-24,16:48:17.000,297,11024820,14045,0,1698166096,13097.003637329988,115.45269501000439,53520.037382400005 2023-10-24,16:48:18.000,297,11024784,14365,0,1698166097,13096.929537919998,115.33285980000073,53519.91161424001 2023-10-24,16:48:19.000,297,11024815,14045,0,1698166098,13096.848702199997,115.18482806999964,53519.92558848 2023-10-24,16:48:20.000,297,11024738,13925,0,1698166099,13096.821756960002,115.0438454699979,53519.93257560001 2023-10-24,16:48:21.000,297,11024766,13845,0,1698166100,13096.801548030002,114.91696113000216,53519.87667864 2023-10-24,16:48:22.000,297,11024788,14205,0,1698166101,13096.754393859992,114.77597853000043,53519.83475592 2023-10-24,16:48:23.000,297,11024824,14045,0,1698166102,13096.680294450001,114.66319245000341,53519.80680744 2023-10-24,16:48:24.000,297,11024816,14205,0,1698166103,13096.606195039996,114.55040636999911,53519.85571728 2023-10-24,16:48:25.000,297,11024820,14165,0,1698166104,13096.673558139992,114.41647290000401,53519.94654984 2023-10-24,16:48:26.000,297,11024815,13925,0,1698166105,13096.633140279991,114.33188334000442,53519.91161424001 2023-10-24,16:48:27.000,297,11024817,13845,0,1698166106,13096.55904087,114.2402446499982,53519.85571728 2023-10-24,16:48:28.000,297,11024805,13965,0,1698166107,13096.47820515,114.16975335000461,53519.79283320001 2023-10-24,16:48:29.000,297,11024817,13885,0,1698166108,13096.464732529996,114.07106552999903,53519.77187184001 2023-10-24,16:48:30.000,297,11024776,14085,0,1698166109,13096.464732529996,114.02172162000352,53519.820781680006 2023-10-24,16:48:31.000,297,11024829,14045,0,1698166110,13096.39736943,113.96532858000137,53519.83475592 2023-10-24,16:48:32.000,297,11024833,13805,0,1698166111,13096.35695157,113.93713206000393,53519.799820320004 2023-10-24,16:48:33.000,297,11024834,14205,0,1698166112,13096.343478949995,113.93713206000393,53519.750910480005 2023-10-24,16:48:34.000,297,11024774,14085,0,1698166113,13096.323270019995,113.91598466999858,53519.74392336001 2023-10-24,16:48:35.000,297,11024817,14205,0,1698166114,13096.37042418999,113.93008293000457,53519.750910480005 2023-10-24,16:48:36.000,297,11024798,13925,0,1698166115,13096.31653371,113.94418119000329,53519.820781680006 2023-10-24,16:48:37.000,297,11024846,14085,0,1698166116,13096.28958846999,113.95827945000201,53519.72296200001 2023-10-24,16:48:38.000,297,11024760,13885,0,1698166117,13096.262643229995,113.9935250999988,53519.750910480005 2023-10-24,16:48:39.000,297,11024762,14405,0,1698166118,13096.21548906,114.08516378999775,53519.66007792 2023-10-24,16:48:40.000,297,11024786,14365,0,1698166119,13096.12791702999,114.16270421999798,53519.69501352001 2023-10-24,16:48:41.000,297,11024768,14245,0,1698166120,13096.1750712,114.21909726000013,53519.77187184001 2023-10-24,16:48:42.000,297,11024816,14005,0,1698166121,13096.13465334,114.289588560001,53519.702000640005 2023-10-24,16:48:43.000,297,11024829,14005,0,1698166122,13096.10770809999,114.32483420999779,53519.71597488 2023-10-24,16:48:44.000,297,11024839,13965,0,1698166123,13096.026872379989,114.3530307300025,53519.66706504 2023-10-24,16:48:45.000,297,11024840,14405,0,1698166124,13096.04708130999,114.43057116000273,53519.64610368001 2023-10-24,16:48:46.000,297,11024807,13885,0,1698166125,13095.999927139994,114.5010624600036,53519.67405216001 2023-10-24,16:48:47.000,297,11024819,13765,0,1698166126,13095.932564039998,114.53630811000039,53519.63911656 2023-10-24,16:48:48.000,297,11024754,14245,0,1698166127,13095.979718209994,114.60679941000126,53519.68103928 2023-10-24,16:48:49.000,297,11024841,14085,0,1698166128,13095.986454519989,114.65614332000405,53519.66706504 2023-10-24,16:48:50.000,297,11024812,14165,0,1698166129,13095.959509279994,114.66319245000341,53519.62514232001 2023-10-24,16:48:51.000,297,11024836,14165,0,1698166130,13095.993190829999,114.65614332000405,53519.6181552 2023-10-24,16:48:52.000,297,11024841,14285,0,1698166131,13096.006663449989,114.70548722999956,53519.57623248001 2023-10-24,16:48:53.000,297,11024760,13965,0,1698166132,13095.986454519989,114.69138897000084,53519.57623248001 2023-10-24,16:48:54.000,297,11024807,13885,0,1698166133,13095.925827729989,114.68433984000148,53519.5133484 2023-10-24,16:48:55.000,297,11024803,14125,0,1698166134,13095.959509279994,114.70548722999956,53519.49937416 2023-10-24,16:48:56.000,297,11024813,14045,0,1698166135,13095.966245589989,114.67024158000277,53519.52732264001 2023-10-24,16:48:57.000,297,11024801,13885,0,1698166136,13095.959509279994,114.62089766999998,53519.63911656 2023-10-24,16:48:58.000,297,11024823,13885,0,1698166137,13095.946036659989,114.62794679999934,53519.56225824 2023-10-24,16:48:59.000,297,11024789,13925,0,1698166138,13095.898882489993,114.5997502800019,53519.534309760005 2023-10-24,16:49:00.000,297,11024818,14005,0,1698166139,13095.905618799989,114.58565202000318,53519.52732264001 2023-10-24,16:49:01.000,297,11024780,14285,0,1698166140,13095.892146179998,114.56450462999783,53519.52033552 2023-10-24,16:49:02.000,297,11024812,14045,0,1698166141,13095.804574149988,114.55745549999847,53519.49937416 2023-10-24,16:49:03.000,297,11024778,13925,0,1698166142,13095.723738430002,114.49401333000424,53519.485399920006 2023-10-24,16:49:04.000,297,11024796,14245,0,1698166143,13095.683320570002,114.4517185500008,53519.43649008001 2023-10-24,16:49:05.000,297,11024789,14045,0,1698166144,13095.710265809998,114.38122724999994,53519.485399920006 2023-10-24,16:49:06.000,297,11024797,14205,0,1698166145,13095.690056879997,114.31778507999843,53519.49937416 2023-10-24,16:49:07.000,297,11024787,13965,0,1698166146,13095.582275920002,114.2402446499982,53519.464438560004 2023-10-24,16:49:08.000,297,11024775,13885,0,1698166147,13095.535121749992,114.17680248000397,53519.373606 2023-10-24,16:49:09.000,297,11024795,14245,0,1698166148,13095.521649130002,114.05696727000031,53519.38059312 2023-10-24,16:49:10.000,297,11024806,14405,0,1698166149,13095.528385439997,113.97942684000009,53519.43649008001 2023-10-24,16:49:11.000,297,11024837,13845,0,1698166150,13095.535121749992,113.831395109999,53519.366618880005 2023-10-24,16:49:12.000,297,11024791,14085,0,1698166151,13095.521649130002,113.76795294000476,53519.38059312 2023-10-24,16:49:13.000,297,11024810,14165,0,1698166152,13095.541858060002,113.66221598999982,53519.31072192001 2023-10-24,16:49:14.000,297,11024836,14085,0,1698166153,13095.595748539992,113.51418425999873,53519.296747680004 2023-10-24,16:49:15.000,297,11024814,14165,0,1698166154,13095.636166399992,113.42254556999978,53519.28976056001 2023-10-24,16:49:16.000,297,11024802,14165,0,1698166155,13095.615957469992,113.31680862000212,53519.26879920001 2023-10-24,16:49:17.000,297,11024838,14165,0,1698166156,13095.669847949997,113.25336645000061,53519.22687648 2023-10-24,16:49:18.000,297,11024767,13805,0,1698166157,13095.656375329992,113.14058037000359,53519.18495376 2023-10-24,16:49:19.000,297,11024766,14085,0,1698166158,13095.636166399992,113.0912364600008,53519.13604392 2023-10-24,16:49:20.000,297,11024791,14205,0,1698166159,13095.710265809998,113.01369603000057,53519.247837840005 2023-10-24,16:49:21.000,297,11024829,14245,0,1698166160,13095.703529500002,112.95730298999842,53519.18495376 2023-10-24,16:49:22.000,297,11024821,14085,0,1698166161,13095.750683669998,112.92910647000099,53519.21290224 2023-10-24,16:49:23.000,297,11024865,14045,0,1698166162,13095.743947360002,112.90795908000291,53519.20591512 2023-10-24,16:49:24.000,297,11024816,13885,0,1698166163,13095.683320570002,112.90090995000355,53519.150018160006 2023-10-24,16:49:25.000,297,11024776,13885,0,1698166164,13095.676584259993,112.87271342999884,53519.1639924 2023-10-24,16:49:26.000,297,11024801,13845,0,1698166165,13095.656375329992,112.83746778000204,53519.22687648 2023-10-24,16:49:27.000,297,11024830,14205,0,1698166166,13095.636166399992,112.87271342999884,53519.21988936001 2023-10-24,16:49:28.000,297,11024796,14125,0,1698166167,13095.541858060002,112.90795908000291,53519.129056800004 2023-10-24,16:49:29.000,297,11024833,14045,0,1698166168,13095.575539609992,112.88681169000483,53519.12206968001 2023-10-24,16:49:30.000,297,11024793,13965,0,1698166169,13095.609221159997,112.88681169000483,53519.17796664 2023-10-24,16:49:31.000,297,11024816,14005,0,1698166170,13095.548594369997,112.8797625599982,53519.198928000005 2023-10-24,16:49:32.000,297,11024812,13925,0,1698166171,13095.501440200002,112.90795908000291,53519.18495376 2023-10-24,16:49:33.000,297,11024859,14245,0,1698166172,13095.454286029992,112.93615560000035,53519.17097952001 2023-10-24,16:49:34.000,297,11024827,14245,0,1698166173,13095.373450309991,112.95025385999907,53519.10110832001 2023-10-24,16:49:35.000,297,11024810,14005,0,1698166174,13095.333032449991,113.01369603000057,53519.11508256 2023-10-24,16:49:36.000,297,11024810,13925,0,1698166175,13095.353241379991,112.96435211999778,53519.129056800004 2023-10-24,16:49:37.000,297,11024884,14045,0,1698166176,13095.373450309991,112.99959777000186,53519.14303104001 2023-10-24,16:49:38.000,297,11024779,14165,0,1698166177,13095.27914197,113.055990810004,53519.06617272 2023-10-24,16:49:39.000,297,11024833,14045,0,1698166178,13095.380186620001,113.04894168000465,53519.0591856 2023-10-24,16:49:40.000,297,11024840,14045,0,1698166179,13095.33976876,113.08418733000144,53519.11508256 2023-10-24,16:49:41.000,297,11024827,14245,0,1698166180,13095.333032449991,113.11238384999888,53519.04521136 2023-10-24,16:49:42.000,297,11024809,14445,0,1698166181,13095.306087209996,113.14058037000359,53519.11508256 2023-10-24,16:49:43.000,297,11024841,14525,0,1698166182,13095.265669349996,113.19697340999846,53519.02425000001 2023-10-24,16:49:44.000,297,11024817,13885,0,1698166183,13095.19830625,113.2392681900019,53519.01027576 2023-10-24,16:49:45.000,297,11024812,14365,0,1698166184,13095.245460419996,113.28156296999805,53519.11508256 2023-10-24,16:49:46.000,297,11024787,14045,0,1698166185,13095.19830625,113.3027103600034,53519.129056800004 2023-10-24,16:49:47.000,297,11024796,14365,0,1698166186,13095.17809732,113.28861210000468,53519.08713408 2023-10-24,16:49:48.000,297,11024779,13885,0,1698166187,13095.043371119995,113.31680862000212,53519.02425000001 2023-10-24,16:49:49.000,297,11024829,13845,0,1698166188,13095.05684374,113.32385775000148,53518.9893144 2023-10-24,16:49:50.000,297,11024835,14005,0,1698166189,13095.00968956999,113.34500513999956,53518.9893144 2023-10-24,16:49:51.000,297,11024815,14365,0,1698166190,13095.002953259995,113.3379560100002,53518.99630152 2023-10-24,16:49:52.000,297,11024761,14205,0,1698166191,13094.942326469994,113.32385775000148,53519.03822424 2023-10-24,16:49:53.000,297,11024805,14045,0,1698166192,13094.84801812999,113.35910339999828,53518.9893144 2023-10-24,16:49:54.000,297,11024817,13725,0,1698166193,13094.814336579999,113.30975949000276,53518.9194432 2023-10-24,16:49:55.000,297,11024825,14005,0,1698166194,13094.821072889994,113.32385775000148,53519.031237120005 2023-10-24,16:49:56.000,297,11024838,14005,0,1698166195,13094.720028239994,113.28861210000468,53519.01726288 2023-10-24,16:49:57.000,297,11024825,14285,0,1698166196,13094.706555619989,113.29566123000404,53518.99630152 2023-10-24,16:49:58.000,297,11024786,14445,0,1698166197,13094.585302039988,113.27451383999869,53518.89848184 2023-10-24,16:49:59.000,297,11024859,13885,0,1698166198,13094.592038349998,113.27451383999869,53518.83559776001 2023-10-24,16:50:00.000,297,11024821,14045,0,1698166199,13094.592038349998,113.28156296999805,53518.97534016001 2023-10-24,16:50:01.000,297,11024845,13965,0,1698166200,13094.578565729993,113.26746470999933,53518.96835304 2023-10-24,16:50:02.000,297,11024747,14005,0,1698166201,13094.592038349998,113.25336645000061,53518.961365920004 2023-10-24,16:50:03.000,297,11024800,13965,0,1698166202,13094.598774659993,113.21107167000446,53518.94739168 2023-10-24,16:50:04.000,297,11024865,14245,0,1698166203,13094.531411559998,113.19697340999846,53518.85655912001 2023-10-24,16:50:05.000,297,11024805,14205,0,1698166204,13094.524675250002,113.21107167000446,53518.87053336 2023-10-24,16:50:06.000,297,11024817,13965,0,1698166205,13094.544884180003,113.19697340999846,53518.87752048 2023-10-24,16:50:07.000,297,11024831,14125,0,1698166206,13094.538147869993,113.21107167000446,53518.83559776001 2023-10-24,16:50:08.000,297,11024795,14205,0,1698166207,13094.484257390002,113.17582602000039,53518.849572 2023-10-24,16:50:09.000,297,11024808,13965,0,1698166208,13094.497730009993,113.18287514999975,53518.814636400006 2023-10-24,16:50:10.000,297,11024779,14205,0,1698166209,13094.504466320002,113.19697340999846,53518.85655912001 2023-10-24,16:50:11.000,297,11024749,13965,0,1698166210,13094.531411559998,113.18287514999975,53518.863546240005 2023-10-24,16:50:12.000,297,11024814,13805,0,1698166211,13094.504466320002,113.22516993000318,53518.83559776001 2023-10-24,16:50:13.000,297,11024797,13925,0,1698166212,13094.497730009993,113.21107167000446,53518.84258488 2023-10-24,16:50:14.000,297,11024803,14165,0,1698166213,13094.511202629998,113.21812080000382,53518.78668792001 2023-10-24,16:50:15.000,297,11024835,13925,0,1698166214,13094.497730009993,113.19697340999846,53518.80764928001 2023-10-24,16:50:16.000,297,11024775,14085,0,1698166215,13094.484257390002,113.1899242799991,53518.83559776001 2023-10-24,16:50:17.000,297,11024747,14165,0,1698166216,13094.524675250002,113.20402253999782,53518.814636400006 2023-10-24,16:50:18.000,297,11024840,14085,0,1698166217,13094.511202629998,113.21812080000382,53518.814636400006 2023-10-24,16:50:19.000,297,11024773,14325,0,1698166218,13094.490993699997,113.25336645000061,53518.78668792001 2023-10-24,16:50:20.000,297,11024798,14205,0,1698166219,13094.524675250002,113.25336645000061,53518.83559776001 2023-10-24,16:50:21.000,297,11024781,13845,0,1698166220,13094.490993699997,113.25336645000061,53518.80066216 2023-10-24,16:50:22.000,297,11024804,14205,0,1698166221,13094.497730009993,113.25336645000061,53518.863546240005 2023-10-24,16:50:23.000,297,11024798,14045,0,1698166222,13094.457312149993,113.2392681900019,53518.73777808001 2023-10-24,16:50:24.000,297,11024828,14045,0,1698166223,13094.410157979997,113.26746470999933,53518.80066216 2023-10-24,16:50:25.000,297,11024826,13845,0,1698166224,13094.490993699997,113.3027103600034,53518.88450760001 2023-10-24,16:50:26.000,297,11024825,14325,0,1698166225,13094.538147869993,113.33090688000084,53518.849572 2023-10-24,16:50:27.000,297,11024784,14085,0,1698166226,13094.484257390002,113.35910339999828,53518.87053336 2023-10-24,16:50:28.000,297,11024841,13765,0,1698166227,13094.490993699997,113.35910339999828,53518.83559776001 2023-10-24,16:50:29.000,297,11024832,14245,0,1698166228,13094.389949049997,113.4013981800017,53518.695855360005 2023-10-24,16:50:30.000,297,11024810,14245,0,1698166229,13094.430366909997,113.42254556999978,53518.75175232 2023-10-24,16:50:31.000,297,11024801,14045,0,1698166230,13094.349531189997,113.45779122000386,53518.80764928001 2023-10-24,16:50:32.000,297,11024788,13925,0,1698166231,13094.288904399997,113.47188948000257,53518.78668792001 2023-10-24,16:50:33.000,297,11024773,14205,0,1698166232,13094.208068679996,113.52123338999809,53518.744765200005 2023-10-24,16:50:34.000,297,11024849,14245,0,1698166233,13094.208068679996,113.51418425999873,53518.793675040004 2023-10-24,16:50:35.000,297,11024804,14045,0,1698166234,13094.214804989992,113.52123338999809,53518.83559776001 2023-10-24,16:50:36.000,297,11024855,13965,0,1698166235,13094.127232959996,113.53533165000408,53518.80066216 2023-10-24,16:50:37.000,297,11024805,14005,0,1698166236,13094.093551409991,113.56352817000152,53518.7797008 2023-10-24,16:50:38.000,297,11024810,14165,0,1698166237,13093.985770449995,113.55647904000216,53518.71681672001 2023-10-24,16:50:39.000,297,11024747,14245,0,1698166238,13093.904934729995,113.53533165000408,53518.674894 2023-10-24,16:50:40.000,297,11024828,14205,0,1698166239,13093.87125317999,113.48598774000129,53518.71681672001 2023-10-24,16:50:41.000,297,11024811,14365,0,1698166240,13093.884725799995,113.45779122000386,53518.71681672001 2023-10-24,16:50:42.000,297,11024787,14365,0,1698166241,13093.864516869995,113.37320166000427,53518.73079096 2023-10-24,16:50:43.000,297,11024826,13805,0,1698166242,13093.83083531999,113.32385775000148,53518.68188112 2023-10-24,16:50:44.000,297,11024836,14125,0,1698166243,13093.743263289995,113.32385775000148,53518.65393264 2023-10-24,16:50:45.000,297,11024838,14325,0,1698166244,13093.69610912,113.21812080000382,53518.63297128 2023-10-24,16:50:46.000,297,11024826,14245,0,1698166245,13093.70958173999,113.15467863000231,53518.646945520006 2023-10-24,16:50:47.000,297,11024836,13885,0,1698166246,13093.66916387999,113.12648211000487,53518.58406144 2023-10-24,16:50:48.000,297,11024796,14325,0,1698166247,13093.675900189999,113.08418733000144,53518.56310008 2023-10-24,16:50:49.000,297,11024817,14005,0,1698166248,13093.68937280999,113.07008907000272,53518.56310008 2023-10-24,16:50:50.000,297,11024829,14405,0,1698166249,13093.74999959999,112.9925486400025,53518.56310008 2023-10-24,16:50:51.000,297,11024740,14205,0,1698166250,13093.77020852999,112.92205734000163,53518.59104856001 2023-10-24,16:50:52.000,297,11024841,14125,0,1698166251,13093.79715377,112.90090995000355,53518.56310008 2023-10-24,16:50:53.000,297,11024826,14165,0,1698166252,13093.8173627,112.86566429999948,53518.50720312 2023-10-24,16:50:54.000,297,11024827,13885,0,1698166253,13093.783681149995,112.76697648000118,53518.47226752001 2023-10-24,16:50:55.000,297,11024870,13925,0,1698166254,13093.85104424999,112.75287822000246,53518.3954092 2023-10-24,16:50:56.000,297,11024807,13925,0,1698166255,13093.925143659995,112.6330430099988,53518.43034480001 2023-10-24,16:50:57.000,297,11024854,14405,0,1698166256,13093.884725799995,112.66123953000351,53518.34649936 2023-10-24,16:50:58.000,297,11024785,14165,0,1698166257,13093.95882521,112.54140431999986,53518.458293280004 2023-10-24,16:50:59.000,297,11024816,14005,0,1698166258,13093.97229782999,112.4850112799977,53518.41637056 2023-10-24,16:51:00.000,297,11024826,13885,0,1698166259,13093.985770449995,112.44271650000155,53518.41637056 2023-10-24,16:51:01.000,297,11024782,14045,0,1698166260,13093.97903414,112.40747085000476,53518.4652804 2023-10-24,16:51:02.000,297,11024799,14325,0,1698166261,13093.945352589995,112.35107781000261,53518.35348648001 2023-10-24,16:51:03.000,297,11024850,13885,0,1698166262,13093.87798949,112.34402868000325,53518.360473600005 2023-10-24,16:51:04.000,297,11024807,13965,0,1698166263,13093.884725799995,112.35107781000261,53518.360473600005 2023-10-24,16:51:05.000,297,11024775,14045,0,1698166264,13093.87125317999,112.31583215999854,53518.35348648001 2023-10-24,16:51:06.000,297,11024804,14045,0,1698166265,13093.95882521,112.28058651000174,53518.43733192 2023-10-24,16:51:07.000,297,11024838,14085,0,1698166266,13093.95882521,112.3228812899979,53518.43733192 2023-10-24,16:51:08.000,297,11024842,14485,0,1698166267,13093.965561519995,112.37222520000068,53518.43733192 2023-10-24,16:51:09.000,297,11024798,13885,0,1698166268,13093.925143659995,112.42156911000347,53518.37444784 2023-10-24,16:51:10.000,297,11024824,14005,0,1698166269,13093.95208889999,112.45681476000027,53518.360473600005 2023-10-24,16:51:11.000,297,11024797,14085,0,1698166270,13094.019452,112.55550257999857,53518.3954092 2023-10-24,16:51:12.000,297,11024793,14365,0,1698166271,13093.99924307,112.597797360002,53518.35348648001 2023-10-24,16:51:13.000,297,11024754,14045,0,1698166272,13094.026188309996,112.67533779000223,53518.35348648001 2023-10-24,16:51:14.000,297,11024838,14165,0,1698166273,13094.026188309996,112.7458290900031,53518.35348648001 2023-10-24,16:51:15.000,297,11024834,14125,0,1698166274,13094.066606169996,112.8092712600046,53518.43034480001 2023-10-24,16:51:16.000,297,11024842,14005,0,1698166275,13094.093551409991,112.88681169000483,53518.40239632001 2023-10-24,16:51:17.000,297,11024782,14125,0,1698166276,13094.005979379996,112.90795908000291,53518.38143496001 2023-10-24,16:51:18.000,297,11024792,14405,0,1698166277,13093.965561519995,112.91500821000227,53518.311563760006 2023-10-24,16:51:19.000,297,11024775,14045,0,1698166278,13093.985770449995,112.92910647000099,53518.30457664001 2023-10-24,16:51:20.000,297,11024813,14085,0,1698166279,13093.97229782999,112.90090995000355,53518.34649936 2023-10-24,16:51:21.000,297,11024812,14325,0,1698166280,13093.985770449995,112.88681169000483,53518.33252512001 2023-10-24,16:51:22.000,297,11024799,13845,0,1698166281,13094.005979379996,112.90090995000355,53518.38842208 2023-10-24,16:51:23.000,297,11024792,14245,0,1698166282,13093.95208889999,112.89386082000419,53518.34649936 2023-10-24,16:51:24.000,297,11024847,14525,0,1698166283,13093.925143659995,112.8797625599982,53518.29758952 2023-10-24,16:51:25.000,297,11024791,14165,0,1698166284,13093.97903414,112.88681169000483,53518.37444784 2023-10-24,16:51:26.000,297,11024810,13765,0,1698166285,13093.985770449995,112.82336952000333,53518.35348648001 2023-10-24,16:51:27.000,297,11024786,14525,0,1698166286,13093.93861628,112.87271342999884,53518.360473600005 2023-10-24,16:51:28.000,297,11024784,14045,0,1698166287,13093.925143659995,112.87271342999884,53518.26964104 2023-10-24,16:51:29.000,297,11024814,14045,0,1698166288,13093.91167103999,112.89386082000419,53518.27662816 2023-10-24,16:51:30.000,297,11024791,14085,0,1698166289,13094.005979379996,112.90090995000355,53518.311563760006 2023-10-24,16:51:31.000,297,11024820,13965,0,1698166290,13093.985770449995,112.92910647000099,53518.37444784 2023-10-24,16:51:32.000,297,11024852,13805,0,1698166291,13093.985770449995,112.95025385999907,53518.35348648001 2023-10-24,16:51:33.000,297,11024768,13965,0,1698166292,13093.985770449995,112.98549951000314,53518.325538 2023-10-24,16:51:34.000,297,11024755,14165,0,1698166293,13093.965561519995,112.97845038000378,53518.241692560005 2023-10-24,16:51:35.000,297,11024779,14285,0,1698166294,13093.99250675999,112.99959777000186,53518.26265392001 2023-10-24,16:51:36.000,297,11024832,14285,0,1698166295,13094.03966093,112.98549951000314,53518.290602400004 2023-10-24,16:51:37.000,297,11024811,14125,0,1698166296,13094.086815099996,112.99959777000186,53518.30457664001 2023-10-24,16:51:38.000,297,11024776,14005,0,1698166297,13094.08007879,113.03484341999865,53518.29758952 2023-10-24,16:51:39.000,297,11024844,14285,0,1698166298,13094.05986986,113.11238384999888,53518.28361528001 2023-10-24,16:51:40.000,297,11024807,14245,0,1698166299,13094.140705580001,113.15467863000231,53518.38143496001 2023-10-24,16:51:41.000,297,11024805,14085,0,1698166300,13094.133969269991,113.1899242799991,53518.35348648001 2023-10-24,16:51:42.000,297,11024816,14085,0,1698166301,13094.147441889996,113.24631732000125,53518.311563760006 2023-10-24,16:51:43.000,297,11024818,14045,0,1698166302,13094.12049665,113.2392681900019,53518.30457664001 2023-10-24,16:51:44.000,297,11024815,14325,0,1698166303,13094.086815099996,113.26041557999997,53518.28361528001 2023-10-24,16:51:45.000,297,11024805,14365,0,1698166304,13094.201332370001,113.39434905000235,53518.43034480001 2023-10-24,16:51:46.000,297,11024805,14005,0,1698166305,13094.187859749996,113.35910339999828,53518.409383440005 2023-10-24,16:51:47.000,297,11024793,13885,0,1698166306,13094.127232959996,113.4013981800017,53518.37444784 2023-10-24,16:51:48.000,297,11024828,13765,0,1698166307,13094.12049665,113.44369295999786,53518.33951224 2023-10-24,16:51:49.000,297,11024876,13725,0,1698166308,13094.03966093,113.45779122000386,53518.30457664001 2023-10-24,16:51:50.000,297,11024798,13805,0,1698166309,13094.086815099996,113.4366438299985,53518.33252512001 2023-10-24,16:51:51.000,297,11024811,13925,0,1698166310,13094.066606169996,113.38025079000363,53518.36746072 2023-10-24,16:51:52.000,297,11024835,13845,0,1698166311,13094.046397239996,113.3379560100002,53518.33252512001 2023-10-24,16:51:53.000,297,11024835,13845,0,1698166312,13093.99924307,113.29566123000404,53518.34649936 2023-10-24,16:51:54.000,297,11024861,14085,0,1698166313,13093.99924307,113.26041557999997,53518.35348648001 2023-10-24,16:51:55.000,297,11024789,14325,0,1698166314,13094.005979379996,113.11238384999888,53518.36746072 2023-10-24,16:51:56.000,297,11024822,14245,0,1698166315,13093.95208889999,113.04189254999801,53518.311563760006 2023-10-24,16:51:57.000,297,11024835,13885,0,1698166316,13093.95882521,112.93615560000035,53518.31855088 2023-10-24,16:51:58.000,297,11024825,13885,0,1698166317,13093.87125317999,112.83041865000268,53518.290602400004 2023-10-24,16:51:59.000,297,11024814,14205,0,1698166318,13093.85104424999,112.69648518000031,53518.30457664001 2023-10-24,16:52:00.000,297,11024808,14045,0,1698166319,13093.79715377,112.56960084000457,53518.31855088 2023-10-24,16:52:01.000,297,11024767,14005,0,1698166320,13093.81062638999,112.41451998000412,53518.35348648001 2023-10-24,16:52:02.000,297,11024810,13965,0,1698166321,13093.81062638999,112.25943912000366,53518.34649936 2023-10-24,16:52:03.000,297,11024815,14245,0,1698166322,13093.79041745999,112.11845652000193,53518.38842208 2023-10-24,16:52:04.000,297,11024850,14485,0,1698166323,13093.73652698,111.99862130999827,53518.29758952 2023-10-24,16:52:05.000,297,11024856,14245,0,1698166324,13093.655691259999,111.87878610000189,53518.241692560005 2023-10-24,16:52:06.000,297,11024771,14205,0,1698166325,13093.62874601999,111.75190175999887,53518.25566680001 2023-10-24,16:52:07.000,297,11024760,14165,0,1698166326,13093.635482329999,111.65321394000057,53518.34649936 2023-10-24,16:52:08.000,297,11024854,13885,0,1698166327,13093.480547199993,111.56157525000162,53518.192782720005 2023-10-24,16:52:09.000,297,11024808,14085,0,1698166328,13093.507492439989,111.47698569000204,53518.26265392001 2023-10-24,16:52:10.000,297,11024820,14285,0,1698166329,13093.480547199993,111.43469090999861,53518.22771832 2023-10-24,16:52:11.000,297,11024818,13765,0,1698166330,13093.500756129994,111.39944526000181,53518.311563760006 2023-10-24,16:52:12.000,297,11024829,13885,0,1698166331,13093.460338269993,111.34305221999966,53518.25566680001 2023-10-24,16:52:13.000,297,11024799,13965,0,1698166332,13093.460338269993,111.3360030900003,53518.23470544001 2023-10-24,16:52:14.000,297,11024859,14205,0,1698166333,13093.419920409993,111.37829787000373,53518.16483424001 2023-10-24,16:52:15.000,297,11024764,14045,0,1698166334,13093.460338269993,111.3853470000031,53518.10893728 2023-10-24,16:52:16.000,297,11024752,14005,0,1698166335,13093.514228749998,111.43469090999861,53518.18579560001 2023-10-24,16:52:17.000,297,11024849,13885,0,1698166336,13093.601800779994,111.45583830000396,53518.23470544001 2023-10-24,16:52:18.000,297,11024844,13885,0,1698166337,13093.662427569994,111.52632960000483,53518.17182136 2023-10-24,16:52:19.000,297,11024789,14085,0,1698166338,13093.70958173999,111.58977176999906,53518.20675696 2023-10-24,16:52:20.000,297,11024853,13965,0,1698166339,13093.864516869995,111.61796829000377,53518.2207312 2023-10-24,16:52:21.000,297,11024832,14245,0,1698166340,13093.93187996999,111.72370524000144,53518.2207312 2023-10-24,16:52:22.000,297,11024817,14085,0,1698166341,13094.01271568999,111.7941965400023,53518.22771832 2023-10-24,16:52:23.000,297,11024808,14285,0,1698166342,13094.073342479991,111.89288436000061,53518.17880848 2023-10-24,16:52:24.000,297,11024814,14125,0,1698166343,13094.12049665,111.97042479000083,53518.18579560001 2023-10-24,16:52:25.000,297,11024828,14365,0,1698166344,13094.261959160001,112.0761617399985,53518.24867968 2023-10-24,16:52:26.000,297,11024828,14045,0,1698166345,13094.356267499992,112.09026000000449,53518.27662816 2023-10-24,16:52:27.000,297,11024825,14165,0,1698166346,13094.437103219992,112.09730913000385,53518.29758952 2023-10-24,16:52:28.000,297,11024769,14005,0,1698166347,13094.450575839997,112.16780043000472,53518.24867968 2023-10-24,16:52:29.000,297,11024838,14165,0,1698166348,13094.464048460002,112.17484956000408,53518.290602400004 2023-10-24,16:52:30.000,297,11024805,13965,0,1698166349,13094.511202629998,112.13960391,53518.33252512001 2023-10-24,16:52:31.000,297,11024837,13845,0,1698166350,13094.477521079993,112.12550565000129,53518.38143496001 2023-10-24,16:52:32.000,297,11024835,13965,0,1698166351,13094.464048460002,112.11845652000193,53518.38842208 2023-10-24,16:52:33.000,297,11024794,13965,0,1698166352,13094.477521079993,112.06911260999914,53518.360473600005 2023-10-24,16:52:34.000,297,11024797,13965,0,1698166353,13094.464048460002,111.99862130999827,53518.41637056 2023-10-24,16:52:35.000,297,11024827,14045,0,1698166354,13094.497730009993,111.89288436000061,53518.43034480001 2023-10-24,16:52:36.000,297,11024794,13925,0,1698166355,13094.403421670002,111.84354044999782,53518.43733192 2023-10-24,16:52:37.000,297,11024781,14045,0,1698166356,13094.396685359992,111.75190175999887,53518.41637056 2023-10-24,16:52:38.000,297,11024805,13965,0,1698166357,13094.261959160001,111.695508720004,53518.33252512001 2023-10-24,16:52:39.000,297,11024789,13765,0,1698166358,13094.255222849992,111.61796829000377,53518.35348648001 2023-10-24,16:52:40.000,297,11024818,13885,0,1698166359,13094.221541300001,111.50518220999948,53518.38143496001 2023-10-24,16:52:41.000,297,11024823,14205,0,1698166360,13094.302377020002,111.39944526000181,53518.49322888 2023-10-24,16:52:42.000,297,11024871,14045,0,1698166361,13094.268695469997,111.31485570000223,53518.51419024 2023-10-24,16:52:43.000,297,11024802,14165,0,1698166362,13094.268695469997,111.17387310000049,53518.55611296 2023-10-24,16:52:44.000,297,11024827,14245,0,1698166363,13094.181123440001,111.10338179999962,53518.48624176 2023-10-24,16:52:45.000,297,11024823,14365,0,1698166364,13094.127232959996,111.01879224000004,53518.38842208 2023-10-24,16:52:46.000,297,11024791,14125,0,1698166365,13094.093551409991,110.85666225000023,53518.41637056 2023-10-24,16:52:47.000,297,11024824,14005,0,1698166366,13094.12049665,110.72977791000449,53518.44431904 2023-10-24,16:52:48.000,297,11024771,14125,0,1698166367,13094.086815099996,110.66633574000298,53518.43034480001 2023-10-24,16:52:49.000,297,11024837,14085,0,1698166368,13094.086815099996,110.53945139999996,53518.38143496001 2023-10-24,16:52:50.000,297,11024850,14205,0,1698166369,13094.113760339991,110.41961619000358,53518.3954092 2023-10-24,16:52:51.000,297,11024808,14125,0,1698166370,13094.107024029996,110.2856827200012,53518.458293280004 2023-10-24,16:52:52.000,297,11024814,14085,0,1698166371,13094.093551409991,110.14470011999947,53518.41637056 2023-10-24,16:52:53.000,297,11024821,14245,0,1698166372,13094.12049665,110.01781578000373,53518.40239632001 2023-10-24,16:52:54.000,297,11024843,14125,0,1698166373,13094.073342479991,109.85568579000392,53518.33951224 2023-10-24,16:52:55.000,297,11024839,13805,0,1698166374,13094.08007879,109.6935558000041,53518.33252512001 2023-10-24,16:52:56.000,297,11024796,14165,0,1698166375,13094.03966093,109.52437667999766,53518.325538 2023-10-24,16:52:57.000,297,11024784,14045,0,1698166376,13094.12049665,109.30585365000297,53518.43034480001 2023-10-24,16:52:58.000,297,11024810,14005,0,1698166377,13094.086815099996,109.14372366000316,53518.38842208 2023-10-24,16:52:59.000,297,11024829,14005,0,1698166378,13094.073342479991,108.9252006300012,53518.37444784 2023-10-24,16:53:00.000,297,11024807,14005,0,1698166379,13094.10028772,108.73487412000395,53518.41637056 2023-10-24,16:53:01.000,297,11024799,14205,0,1698166380,13094.10028772,108.52340022000135,53518.43733192 2023-10-24,16:53:02.000,297,11024780,14165,0,1698166381,13094.086815099996,108.3189754499981,53518.45130616001 2023-10-24,16:53:03.000,297,11024815,14125,0,1698166382,13093.99924307,108.13569807000022,53518.34649936 2023-10-24,16:53:04.000,297,11024820,14205,0,1698166383,13094.01271568999,107.90307677999954,53518.3954092 2023-10-24,16:53:05.000,297,11024784,14325,0,1698166384,13094.03966093,107.7620941799978,53518.4652804 2023-10-24,16:53:06.000,297,11024792,14405,0,1698166385,13094.03292461999,107.60701332000463,53518.52117736001 2023-10-24,16:53:07.000,297,11024827,13765,0,1698166386,13094.026188309996,107.4166868100001,53518.54912584001 2023-10-24,16:53:08.000,297,11024814,13805,0,1698166387,13093.97903414,107.34619550999923,53518.409383440005 2023-10-24,16:53:09.000,297,11024775,14165,0,1698166388,13093.99924307,107.22636030000285,53518.44431904 2023-10-24,16:53:10.000,297,11024802,14085,0,1698166389,13094.005979379996,107.16291813000134,53518.45130616001 2023-10-24,16:53:11.000,297,11024812,14325,0,1698166390,13094.03966093,107.12062334999791,53518.44431904 2023-10-24,16:53:12.000,297,11024839,14085,0,1698166391,13094.046397239996,107.09947595999984,53518.4652804 2023-10-24,16:53:13.000,297,11024809,14245,0,1698166392,13094.05313354999,107.14177074000327,53518.49322888 2023-10-24,16:53:14.000,297,11024822,14445,0,1698166393,13094.12049665,107.1699672600007,53518.50720312 2023-10-24,16:53:15.000,297,11024818,14085,0,1698166394,13094.181123440001,107.26160594999965,53518.50720312 2023-10-24,16:53:16.000,297,11024874,14005,0,1698166395,13094.187859749996,107.33914637999987,53518.577074320005 2023-10-24,16:53:17.000,297,11024795,13925,0,1698166396,13094.181123440001,107.48012898000161,53518.55611296 2023-10-24,16:53:18.000,297,11024798,14085,0,1698166397,13094.167650819996,107.57881679999991,53518.59803568001 2023-10-24,16:53:19.000,297,11024805,14045,0,1698166398,13094.133969269991,107.71979940000165,53518.528164480005 2023-10-24,16:53:20.000,297,11024818,14245,0,1698166399,13094.073342479991,107.86078200000338,53518.50021600001 2023-10-24,16:53:21.000,297,11024802,14125,0,1698166400,13094.174387129991,108.00881373000448,53518.66091976 2023-10-24,16:53:22.000,297,11024792,14365,0,1698166401,13094.181123440001,108.06520676999935,53518.674894 2023-10-24,16:53:23.000,297,11024824,14285,0,1698166402,13094.201332370001,108.24848415000451,53518.646945520006 2023-10-24,16:53:24.000,297,11024819,14045,0,1698166403,13094.127232959996,108.38241761999961,53518.56310008 2023-10-24,16:53:25.000,297,11024827,14085,0,1698166404,13094.160914510001,108.48815457000455,53518.65393264 2023-10-24,16:53:26.000,297,11024796,14005,0,1698166405,13094.160914510001,108.5797932600035,53518.68188112 2023-10-24,16:53:27.000,297,11024812,14045,0,1698166406,13094.127232959996,108.67143195000244,53518.66091976 2023-10-24,16:53:28.000,297,11024775,14085,0,1698166407,13094.12049665,108.81241455000418,53518.63297128 2023-10-24,16:53:29.000,297,11024834,14045,0,1698166408,13094.113760339991,108.91815150000184,53518.744765200005 2023-10-24,16:53:30.000,297,11024787,14405,0,1698166409,13094.174387129991,108.93224976000056,53518.80764928001 2023-10-24,16:53:31.000,297,11024863,13885,0,1698166410,13094.133969269991,108.99569193000207,53518.80764928001 2023-10-24,16:53:32.000,297,11024863,14405,0,1698166411,13094.127232959996,109.10847800999909,53518.814636400006 2023-10-24,16:53:33.000,297,11024809,14245,0,1698166412,13094.08007879,109.17896930999996,53518.78668792001 2023-10-24,16:53:34.000,297,11024800,14285,0,1698166413,13094.046397239996,109.22126409000339,53518.72380384 2023-10-24,16:53:35.000,297,11024886,14245,0,1698166414,13093.95208889999,109.2353623500021,53518.744765200005 2023-10-24,16:53:36.000,297,11024833,14125,0,1698166415,13093.95882521,109.25650974000018,53518.80066216 2023-10-24,16:53:37.000,297,11024842,14365,0,1698166416,13093.99250675999,109.22126409000339,53518.82162352 2023-10-24,16:53:38.000,297,11024830,14045,0,1698166417,13093.864516869995,109.17896930999996,53518.78668792001 2023-10-24,16:53:39.000,297,11024812,14005,0,1698166418,13093.803890079995,109.16487105000124,53518.75873944001 2023-10-24,16:53:40.000,297,11024860,14405,0,1698166419,13093.783681149995,109.0732323600023,53518.744765200005 2023-10-24,16:53:41.000,297,11024871,14205,0,1698166420,13093.75673591,108.94634801999928,53518.72380384 2023-10-24,16:53:42.000,297,11024801,14085,0,1698166421,13093.662427569994,108.88290584999777,53518.7098296 2023-10-24,16:53:43.000,297,11024779,14125,0,1698166422,13093.615273399999,108.75602151000203,53518.625984160004 2023-10-24,16:53:44.000,297,11024803,14085,0,1698166423,13093.574855539999,108.68553021000116,53518.65393264 2023-10-24,16:53:45.000,297,11024781,14045,0,1698166424,13093.64895494999,108.50930196000263,53518.7797008 2023-10-24,16:53:46.000,297,11024830,14285,0,1698166425,13093.642218639994,108.41061414000433,53518.68886824001 2023-10-24,16:53:47.000,297,11024801,14045,0,1698166426,13093.642218639994,108.29782806000003,53518.73079096 2023-10-24,16:53:48.000,297,11024812,13965,0,1698166427,13093.622009709994,108.22733675999916,53518.68188112 2023-10-24,16:53:49.000,297,11024833,14245,0,1698166428,13093.655691259999,108.0863541600047,53518.66790688001 2023-10-24,16:53:50.000,297,11024855,14045,0,1698166429,13093.66916387999,107.98766633999912,53518.72380384 2023-10-24,16:53:51.000,297,11024870,14165,0,1698166430,13093.62874601999,107.90307677999954,53518.61899704001 2023-10-24,16:53:52.000,297,11024782,14205,0,1698166431,13093.655691259999,107.83258547999867,53518.66091976 2023-10-24,16:53:53.000,297,11024843,13805,0,1698166432,13093.71631805,107.71979940000165,53518.68188112 2023-10-24,16:53:54.000,297,11024794,14045,0,1698166433,13093.68937280999,107.63520984000206,53518.73777808001 2023-10-24,16:53:55.000,297,11024817,14205,0,1698166434,13093.662427569994,107.57176767000055,53518.66091976 2023-10-24,16:53:56.000,297,11024805,13725,0,1698166435,13093.62874601999,107.53652202000376,53518.72380384 2023-10-24,16:53:57.000,297,11024822,14285,0,1698166436,13093.588328159989,107.49422724000033,53518.695855360005 2023-10-24,16:53:58.000,297,11024789,14365,0,1698166437,13093.527701369989,107.42373593999946,53518.71681672001 2023-10-24,16:53:59.000,297,11024778,14485,0,1698166438,13093.453601959998,107.37439203000395,53518.674894 2023-10-24,16:54:00.000,297,11024789,14165,0,1698166439,13093.359293619993,107.37439203000395,53518.66091976 2023-10-24,16:54:01.000,297,11024851,13965,0,1698166440,13093.372766239998,107.34619550999923,53518.76572656001 2023-10-24,16:54:02.000,297,11024804,14045,0,1698166441,13093.298666829993,107.34619550999923,53518.71681672001 2023-10-24,16:54:03.000,297,11024832,14085,0,1698166442,13093.184149560002,107.33914637999987,53518.68188112 2023-10-24,16:54:04.000,297,11024807,13885,0,1698166443,13093.042687050001,107.37439203000395,53518.63297128 2023-10-24,16:54:05.000,297,11024830,14125,0,1698166444,13093.015741809992,107.34619550999923,53518.63297128 2023-10-24,16:54:06.000,297,11024795,14165,0,1698166445,13092.934906089991,107.3532446399986,53518.63995840001 2023-10-24,16:54:07.000,297,11024819,14245,0,1698166446,13092.867542989996,107.39553942000202,53518.63995840001 2023-10-24,16:54:08.000,297,11024843,14045,0,1698166447,13092.71934417,107.53652202000376,53518.57008720001 2023-10-24,16:54:09.000,297,11024835,14165,0,1698166448,13092.67892631,107.62111158000334,53518.56310008 2023-10-24,16:54:10.000,297,11024805,14165,0,1698166449,13092.71260785999,107.71979940000165,53518.646945520006 2023-10-24,16:54:11.000,297,11024852,14165,0,1698166450,13092.63177213999,107.83258547999867,53518.61200992 2023-10-24,16:54:12.000,297,11024792,13805,0,1698166451,13092.51051855999,107.93832243000361,53518.5351516 2023-10-24,16:54:13.000,297,11024796,14125,0,1698166452,13092.523991179994,108.12864894000086,53518.58406144 2023-10-24,16:54:14.000,297,11024840,14165,0,1698166453,13092.396001289999,108.29782806000003,53518.48624176 2023-10-24,16:54:15.000,297,11024825,14165,0,1698166454,13092.382528669994,108.44585979000112,53518.50021600001 2023-10-24,16:54:16.000,297,11024833,14165,0,1698166455,13092.308429259989,108.55864586999814,53518.52117736001 2023-10-24,16:54:17.000,297,11024848,14205,0,1698166456,13092.301692949994,108.73487412000395,53518.54213872 2023-10-24,16:54:18.000,297,11024817,14205,0,1698166457,13092.146757819988,108.85470933000033,53518.49322888 2023-10-24,16:54:19.000,297,11024765,14325,0,1698166458,13092.065922100002,108.95339714999864,53518.40239632001 2023-10-24,16:54:20.000,297,11024843,14245,0,1698166459,13092.025504240002,108.95339714999864,53518.479254640006 2023-10-24,16:54:21.000,297,11024803,14085,0,1698166460,13091.917723279992,109.03798670999822,53518.43034480001 2023-10-24,16:54:22.000,297,11024827,14245,0,1698166461,13091.762788150001,109.03093757999886,53518.40239632001 2023-10-24,16:54:23.000,297,11024817,13885,0,1698166462,13091.628061949996,109.0238884499995,53518.3954092 2023-10-24,16:54:24.000,297,11024810,14045,0,1698166463,13091.47986313,108.97454454000399,53518.360473600005 2023-10-24,16:54:25.000,297,11024793,14405,0,1698166464,13091.486599439995,108.86175845999969,53518.40239632001 2023-10-24,16:54:26.000,297,11024821,14325,0,1698166465,13091.39902741,108.74192325000331,53518.360473600005 2023-10-24,16:54:27.000,297,11024792,14005,0,1698166466,13091.33166430999,108.66438282000308,53518.37444784 2023-10-24,16:54:28.000,297,11024808,14045,0,1698166467,13091.21041072999,108.54454760999943,53518.325538 2023-10-24,16:54:29.000,297,11024834,14245,0,1698166468,13091.176729179999,108.3683193600009,53518.29758952 2023-10-24,16:54:30.000,297,11024815,14325,0,1698166469,13091.149783939989,108.14979632999894,53518.31855088 2023-10-24,16:54:31.000,297,11024848,13965,0,1698166470,13091.149783939989,108.02996112000255,53518.28361528001 2023-10-24,16:54:32.000,297,11024833,13965,0,1698166471,13091.055475599998,107.94537156000297,53518.30457664001 2023-10-24,16:54:33.000,297,11024856,14325,0,1698166472,13091.048739289989,107.80438896000123,53518.17880848 2023-10-24,16:54:34.000,297,11024791,14405,0,1698166473,13091.042002979993,107.67750461999822,53518.20675696 2023-10-24,16:54:35.000,297,11024856,14485,0,1698166474,13091.062211909993,107.61406245000398,53518.21374408001 2023-10-24,16:54:36.000,297,11024792,14245,0,1698166475,13091.015057739998,107.53652202000376,53518.19976984 2023-10-24,16:54:37.000,297,11024832,14445,0,1698166476,13091.055475599998,107.45193246000417,53518.122911520004 2023-10-24,16:54:38.000,297,11024836,14165,0,1698166477,13091.008321429988,107.39553942000202,53518.10195016 2023-10-24,16:54:39.000,297,11024821,14485,0,1698166478,13090.974639879998,107.32504812000116,53518.10195016 2023-10-24,16:54:40.000,297,11024788,14405,0,1698166479,13090.961167259993,107.23340943000221,53518.05304032 2023-10-24,16:54:41.000,297,11024799,14525,0,1698166480,13091.008321429988,107.22636030000285,53518.09496304001 2023-10-24,16:54:42.000,297,11024837,14605,0,1698166481,13091.001585119993,107.1699672600007,53518.09496304001 2023-10-24,16:54:43.000,297,11024846,14765,0,1698166482,13090.920749399993,107.15586900000199,53518.01810472001 2023-10-24,16:54:44.000,297,11024832,14365,0,1698166483,13090.866858920002,107.16291813000134,53518.0111176 2023-10-24,16:54:45.000,297,11024859,14725,0,1698166484,13090.907276780003,107.11357421999855,53517.99714336001 2023-10-24,16:54:46.000,297,11024847,14325,0,1698166485,13090.826441060002,107.02898465999897,53517.98316912 2023-10-24,16:54:47.000,297,11024766,14645,0,1698166486,13090.786023200002,107.01488640000025,53517.89233656 2023-10-24,16:54:48.000,297,11024793,14765,0,1698166487,13090.684978550002,107.00783727000089,53517.89932368001 2023-10-24,16:54:49.000,297,11024797,14925,0,1698166488,13090.691714859997,106.94439509999938,53517.85041384001 2023-10-24,16:54:50.000,297,11024825,15045,0,1698166489,13090.624351760001,106.88095292999787,53517.87836232001 2023-10-24,16:54:51.000,297,11024776,14765,0,1698166490,13090.577197589992,106.81046163000428,53517.81547824 2023-10-24,16:54:52.000,297,11024778,14805,0,1698166491,13090.476152939991,106.73292120000406,53517.80150400001 2023-10-24,16:54:53.000,297,11024827,14805,0,1698166492,13090.428998769996,106.67652816000191,53517.640800240006 2023-10-24,16:54:54.000,297,11024795,15485,0,1698166493,13090.368371979996,106.59193860000232,53517.57791616 2023-10-24,16:54:55.000,297,11024806,14885,0,1698166494,13090.449207699996,106.54259468999953,53517.56394192001 2023-10-24,16:54:56.000,297,11024782,15125,0,1698166495,13090.530043419996,106.49325078000402,53517.66176160001 2023-10-24,16:54:57.000,297,11024798,15045,0,1698166496,13090.624351760001,106.45095600000059,53517.66874872 2023-10-24,16:54:58.000,297,11024799,14725,0,1698166497,13090.624351760001,106.42275948000315,53517.72464568 2023-10-24,16:54:59.000,297,11024829,14645,0,1698166498,13090.631088069997,106.39456295999844,53517.71765856 2023-10-24,16:55:00.000,297,11024816,14765,0,1698166499,13090.556988659991,106.30997339999885,53517.67573584 2023-10-24,16:55:01.000,297,11024810,14685,0,1698166500,13090.597406519992,106.23243296999863,53517.77355552 2023-10-24,16:55:02.000,297,11024766,14685,0,1698166501,13090.617615449992,106.16194166999776,53517.787529760004 2023-10-24,16:55:03.000,297,11024820,14445,0,1698166502,13090.610879139997,106.12669602000096,53517.65477448 2023-10-24,16:55:04.000,297,11024827,14525,0,1698166503,13090.563724970001,106.07735210999817,53517.61285176001 2023-10-24,16:55:05.000,297,11024808,14405,0,1698166504,13090.658033309992,106.0562047200001,53517.74560704 2023-10-24,16:55:06.000,297,11024826,14965,0,1698166505,13090.725396410002,106.0209590700033,53517.74560704 2023-10-24,16:55:07.000,297,11024811,14725,0,1698166506,13090.732132719997,106.04915559000074,53517.77355552 2023-10-24,16:55:08.000,297,11024839,14165,0,1698166507,13090.711923789997,106.09145037000417,53517.78054264001 2023-10-24,16:55:09.000,297,11024818,14645,0,1698166508,13090.664769620002,106.1689908000044,53517.71067144001 2023-10-24,16:55:10.000,297,11024758,14485,0,1698166509,13090.671505929997,106.18308906000311,53517.71067144001 2023-10-24,16:55:11.000,297,11024833,14325,0,1698166510,13090.698451169992,106.25358036000398,53517.74560704 2023-10-24,16:55:12.000,297,11024796,14605,0,1698166511,13090.671505929997,106.366366440001,53517.738619920005 2023-10-24,16:55:13.000,297,11024849,14285,0,1698166512,13090.631088069997,106.4650542599993,53517.6966972 2023-10-24,16:55:14.000,297,11024783,14405,0,1698166513,13090.637824379992,106.5778403400036,53517.72464568 2023-10-24,16:55:15.000,297,11024785,14445,0,1698166514,13090.651296999997,106.69767554999999,53517.738619920005 2023-10-24,16:55:16.000,297,11024853,14925,0,1698166515,13090.624351760001,106.78931423999893,53517.6966972 2023-10-24,16:55:17.000,297,11024816,14325,0,1698166516,13090.577197589992,106.87390379999852,53517.6966972 2023-10-24,16:55:18.000,297,11024814,14525,0,1698166517,13090.503098180001,107.01488640000025,53517.59887752 2023-10-24,16:55:19.000,297,11024808,14405,0,1698166518,13090.530043419996,107.06423031000304,53517.57791616 2023-10-24,16:55:20.000,297,11024807,14605,0,1698166519,13090.536779729991,107.08537770000112,53517.619838880004 2023-10-24,16:55:21.000,297,11024792,14845,0,1698166520,13090.583933900001,107.15586900000199,53517.65477448 2023-10-24,16:55:22.000,297,11024805,14885,0,1698166521,13090.610879139997,107.14881987000263,53517.71067144001 2023-10-24,16:55:23.000,297,11024793,14885,0,1698166522,13090.651296999997,107.19111464999878,53517.64778736 2023-10-24,16:55:24.000,297,11024827,14845,0,1698166523,13090.543516040001,107.16291813000134,53517.60586464 2023-10-24,16:55:25.000,297,11024820,14885,0,1698166524,13090.617615449992,107.14177074000327,53517.67573584 2023-10-24,16:55:26.000,297,11024822,14965,0,1698166525,13090.698451169992,107.0712794400024,53517.61285176001 2023-10-24,16:55:27.000,297,11024773,14285,0,1698166526,13090.738869029992,107.05013205000432,53517.64778736 2023-10-24,16:55:28.000,297,11024835,14325,0,1698166527,13090.752341649997,106.97964075000345,53517.67573584 2023-10-24,16:55:29.000,297,11024846,14645,0,1698166528,13090.759077959992,106.90914945000259,53517.626826 2023-10-24,16:55:30.000,297,11024840,14645,0,1698166529,13090.779286889992,106.78931423999893,53517.640800240006 2023-10-24,16:55:31.000,297,11024841,14485,0,1698166530,13090.880331539993,106.71882293999806,53517.66874872 2023-10-24,16:55:32.000,297,11024842,14805,0,1698166531,13090.853386299998,106.62718424999912,53517.66176160001 2023-10-24,16:55:33.000,297,11024857,14485,0,1698166532,13090.880331539993,106.52849643000081,53517.66874872 2023-10-24,16:55:34.000,297,11024801,14525,0,1698166533,13090.846649990002,106.4650542599993,53517.57791616 2023-10-24,16:55:35.000,297,11024814,14245,0,1698166534,13090.907276780003,106.39456295999844,53517.570929040005 2023-10-24,16:55:36.000,297,11024865,14565,0,1698166535,13090.947694639988,106.23948209999799,53517.619838880004 2023-10-24,16:55:37.000,297,11024840,14365,0,1698166536,13090.920749399993,106.17603993000375,53517.65477448 2023-10-24,16:55:38.000,297,11024850,14365,0,1698166537,13090.887067850002,106.08440124000481,53517.66176160001 2023-10-24,16:55:39.000,297,11024872,14405,0,1698166538,13090.846649990002,106.0209590700033,53517.570929040005 2023-10-24,16:55:40.000,297,11024843,14405,0,1698166539,13090.880331539993,105.94341864000307,53517.640800240006 2023-10-24,16:55:41.000,297,11024854,14405,0,1698166540,13090.860122609993,105.92227124999772,53517.640800240006 2023-10-24,16:55:42.000,297,11024842,14485,0,1698166541,13090.866858920002,105.78833778000262,53517.64778736 2023-10-24,16:55:43.000,297,11024867,14205,0,1698166542,13090.860122609993,105.8094851700007,53517.50804496 2023-10-24,16:55:44.000,297,11024780,14405,0,1698166543,13090.853386299998,105.7107973500024,53517.54996768 2023-10-24,16:55:45.000,297,11024789,14405,0,1698166544,13090.940958329993,105.68964996000432,53517.64778736 2023-10-24,16:55:46.000,297,11024829,14485,0,1698166545,13091.015057739998,105.68260082999768,53517.640800240006 2023-10-24,16:55:47.000,297,11024780,14325,0,1698166546,13090.961167259993,105.67555169999832,53517.60586464 2023-10-24,16:55:48.000,297,11024834,14405,0,1698166547,13090.927485709988,105.59096213999874,53517.54996768 2023-10-24,16:55:49.000,297,11024838,14445,0,1698166548,13090.974639879998,105.60506040000473,53517.59189040001 2023-10-24,16:55:50.000,297,11024810,14365,0,1698166549,13091.015057739998,105.5275199700045,53517.68272296001 2023-10-24,16:55:51.000,297,11024793,14325,0,1698166550,13090.994848809998,105.5275199700045,53517.59189040001 2023-10-24,16:55:52.000,297,11024798,14045,0,1698166551,13090.974639879998,105.5275199700045,53517.619838880004 2023-10-24,16:55:53.000,297,11024815,14365,0,1698166552,13090.954430949998,105.53456910000386,53517.63381312001 2023-10-24,16:55:54.000,297,11024844,14365,0,1698166553,13090.920749399993,105.44997954000428,53517.640800240006 2023-10-24,16:55:55.000,297,11024774,14525,0,1698166554,13090.961167259993,105.42883214999893,53517.71765856 2023-10-24,16:55:56.000,297,11024806,13965,0,1698166555,13090.961167259993,105.38653737000277,53517.71765856 2023-10-24,16:55:57.000,297,11024848,14125,0,1698166556,13090.927485709988,105.35834084999806,53517.689710080005 2023-10-24,16:55:58.000,297,11024854,14245,0,1698166557,13090.866858920002,105.30194781000318,53517.63381312001 2023-10-24,16:55:59.000,297,11024781,14285,0,1698166558,13090.799495819992,105.26670215999911,53517.65477448 2023-10-24,16:56:00.000,297,11024798,14125,0,1698166559,13090.752341649997,105.2173582500036,53517.72464568 2023-10-24,16:56:01.000,297,11024819,14125,0,1698166560,13090.718660099992,105.2526039000004,53517.7665684 2023-10-24,16:56:02.000,297,11024811,14485,0,1698166561,13090.698451169992,105.17506347000017,53517.79451688 2023-10-24,16:56:03.000,297,11024834,14165,0,1698166562,13090.604142830001,105.18916172999889,53517.80150400001 2023-10-24,16:56:04.000,297,11024840,14565,0,1698166563,13090.503098180001,105.16096521000145,53517.72464568 2023-10-24,16:56:05.000,297,11024770,14245,0,1698166564,13090.449207699996,105.16801434000081,53517.75259416001 2023-10-24,16:56:06.000,297,11024770,14565,0,1698166565,13090.408789839996,105.16801434000081,53517.75259416001 2023-10-24,16:56:07.000,297,11024810,13885,0,1698166566,13090.29427256999,105.17506347000017,53517.72464568 2023-10-24,16:56:08.000,297,11024799,14485,0,1698166567,13090.15954637,105.20325999000488,53517.66874872 2023-10-24,16:56:09.000,297,11024801,14405,0,1698166568,13090.166282679995,105.26670215999911,53517.70368432 2023-10-24,16:56:10.000,297,11024814,14325,0,1698166569,13090.125864819995,105.23850564000168,53517.787529760004 2023-10-24,16:56:11.000,297,11024845,14565,0,1698166570,13090.03155647999,105.22440738000296,53517.75958128001 2023-10-24,16:56:12.000,297,11024874,14365,0,1698166571,13089.903566589994,105.25965302999975,53517.6966972 2023-10-24,16:56:13.000,297,11024802,14085,0,1698166572,13089.822730869993,105.27375128999847,53517.71067144001 2023-10-24,16:56:14.000,297,11024856,14245,0,1698166573,13089.755367769998,105.26670215999911,53517.60586464 2023-10-24,16:56:15.000,297,11024796,14565,0,1698166574,13089.708213600003,105.32309520000126,53517.59189040001 2023-10-24,16:56:16.000,297,11024801,14045,0,1698166575,13089.627377880002,105.28784955000447,53517.68272296001 2023-10-24,16:56:17.000,297,11024818,14565,0,1698166576,13089.539805849992,105.28784955000447,53517.66874872 2023-10-24,16:56:18.000,297,11024822,14285,0,1698166577,13089.492651679997,105.28784955000447,53517.619838880004 2023-10-24,16:56:19.000,297,11024836,14085,0,1698166578,13089.418552269992,105.35834084999806,53517.60586464 2023-10-24,16:56:20.000,297,11024902,14565,0,1698166579,13089.405079650001,105.3653899800047,53517.64778736 2023-10-24,16:56:21.000,297,11024812,14405,0,1698166580,13089.304035000001,105.33719345999998,53517.59189040001 2023-10-24,16:56:22.000,297,11024818,14245,0,1698166581,13089.304035000001,105.42883214999893,53517.58490328001 2023-10-24,16:56:23.000,297,11024855,14165,0,1698166582,13089.189517729996,105.47112693000236,53517.522019200005 2023-10-24,16:56:24.000,297,11024845,14165,0,1698166583,13089.189517729996,105.49227432000043,53517.4870836 2023-10-24,16:56:25.000,297,11024762,14405,0,1698166584,13089.19625403999,105.56981475000066,53517.54298056001 2023-10-24,16:56:26.000,297,11024837,14325,0,1698166585,13089.189517729996,105.61210953000409,53517.5569548 2023-10-24,16:56:27.000,297,11024812,14285,0,1698166586,13089.149099869996,105.70374822000304,53517.56394192001 2023-10-24,16:56:28.000,297,11024830,14325,0,1698166587,13089.08173677,105.73194474000047,53517.452148000004 2023-10-24,16:56:29.000,297,11024848,14285,0,1698166588,13089.088473079995,105.78833778000262,53517.522019200005 2023-10-24,16:56:30.000,297,11024820,14245,0,1698166589,13089.007637359995,105.79538691000198,53517.45913512 2023-10-24,16:56:31.000,297,11024777,14125,0,1698166590,13088.987428429995,105.83768168999813,53517.39625104001 2023-10-24,16:56:32.000,297,11024853,14005,0,1698166591,13088.94027426,105.83768168999813,53517.39625104001 2023-10-24,16:56:33.000,297,11024810,14285,0,1698166592,13088.845965919994,105.86587821000285,53517.403238160005 2023-10-24,16:56:34.000,297,11024817,14085,0,1698166593,13088.906592709995,105.86587821000285,53517.36830256 2023-10-24,16:56:35.000,297,11024849,14445,0,1698166594,13088.8998564,105.85882908000349,53517.36830256 2023-10-24,16:56:36.000,297,11024824,14245,0,1698166595,13088.75165757999,105.85882908000349,53517.2425344 2023-10-24,16:56:37.000,297,11024852,14365,0,1698166596,13088.765130199994,105.84473082000477,53517.36830256 2023-10-24,16:56:38.000,297,11024809,14045,0,1698166597,13088.765130199994,105.84473082000477,53517.284457120004 2023-10-24,16:56:39.000,297,11024809,14285,0,1698166598,13088.724712339994,105.8729273400022,53517.26349576 2023-10-24,16:56:40.000,297,11024806,14485,0,1698166599,13088.744921269994,105.87997647000157,53517.27747000001 2023-10-24,16:56:41.000,297,11024826,14405,0,1698166600,13088.785339129994,105.93636951000371,53517.34035408 2023-10-24,16:56:42.000,297,11024811,14205,0,1698166601,13088.819020679999,105.95751690000179,53517.33336696 2023-10-24,16:56:43.000,297,11024850,14085,0,1698166602,13088.785339129994,105.99981167999795,53517.31939272 2023-10-24,16:56:44.000,297,11024845,14325,0,1698166603,13088.785339129994,106.04915559000074,53517.19362456 2023-10-24,16:56:45.000,297,11024823,13965,0,1698166604,13088.83249329999,106.12669602000096,53517.22856016001 2023-10-24,16:56:46.000,297,11024806,14165,0,1698166605,13088.798811749999,106.20423645000119,53517.24952152001 2023-10-24,16:56:47.000,297,11024798,14285,0,1698166606,13088.765130199994,106.24653123000462,53517.186637440005 2023-10-24,16:56:48.000,297,11024829,14325,0,1698166607,13088.724712339994,106.3029242699995,53517.12375336 2023-10-24,16:56:49.000,297,11024807,14245,0,1698166608,13088.765130199994,106.30997339999885,53517.16567608 2023-10-24,16:56:50.000,297,11024805,14565,0,1698166609,13088.765130199994,106.38751382999908,53517.15868896001 2023-10-24,16:56:51.000,297,11024839,14485,0,1698166610,13088.79207543999,106.38751382999908,53517.19362456 2023-10-24,16:56:52.000,297,11024800,13845,0,1698166611,13088.778602819999,106.39456295999844,53517.116766240004 2023-10-24,16:56:53.000,297,11024819,13885,0,1698166612,13088.738184959999,106.42980861000251,53517.13074048001 2023-10-24,16:56:54.000,297,11024786,14285,0,1698166613,13088.684294479994,106.43685774000187,53517.07484352 2023-10-24,16:56:55.000,297,11024830,14045,0,1698166614,13088.670821859989,106.42980861000251,53517.03990792001 2023-10-24,16:56:56.000,297,11024807,14045,0,1698166615,13088.657349239998,106.44390687000123,53517.05388216 2023-10-24,16:56:57.000,297,11024812,14325,0,1698166616,13088.630403999989,106.4016120899978,53517.00497232 2023-10-24,16:56:58.000,297,11024784,14085,0,1698166617,13088.643876619994,106.38046469999972,53517.01195944001 2023-10-24,16:56:59.000,297,11024804,14285,0,1698166618,13088.542831969993,106.366366440001,53516.97702384 2023-10-24,16:57:00.000,297,11024861,13885,0,1698166619,13088.589986139988,106.33816992000357,53517.02593368 2023-10-24,16:57:01.000,297,11024826,14045,0,1698166620,13088.536095659998,106.28882601000078,53516.95606248 2023-10-24,16:57:02.000,297,11024802,14245,0,1698166621,13088.536095659998,106.28177688000142,53516.928114 2023-10-24,16:57:03.000,297,11024849,14045,0,1698166622,13088.448523630002,106.24653123000462,53516.86522992 2023-10-24,16:57:04.000,297,11024820,14125,0,1698166623,13088.360951599992,106.1689908000044,53516.89317840001 2023-10-24,16:57:05.000,297,11024809,14565,0,1698166624,13088.428314700002,106.10554863000289,53516.93510112 2023-10-24,16:57:06.000,297,11024879,14405,0,1698166625,13088.354215289997,106.01390994000394,53516.95606248 2023-10-24,16:57:07.000,297,11024850,14245,0,1698166626,13088.307061120002,105.908172989999,53516.98401096 2023-10-24,16:57:08.000,297,11024882,14045,0,1698166627,13088.219489089992,105.85882908000349,53516.83029432 2023-10-24,16:57:09.000,297,11024819,14125,0,1698166628,13088.212752779997,105.73899386999983,53516.83728144 2023-10-24,16:57:10.000,297,11024776,14365,0,1698166629,13088.152125989996,105.64735518000089,53516.80933296 2023-10-24,16:57:11.000,297,11024882,14445,0,1698166630,13088.125180750001,105.54161823000322,53516.8582428 2023-10-24,16:57:12.000,297,11024802,14085,0,1698166631,13088.037608719991,105.49227432000043,53516.77439736001 2023-10-24,16:57:13.000,297,11024807,14605,0,1698166632,13087.95677299999,105.35834084999806,53516.77439736001 2023-10-24,16:57:14.000,297,11024802,14445,0,1698166633,13087.929827759996,105.26670215999911,53516.74644888001 2023-10-24,16:57:15.000,297,11024837,14605,0,1698166634,13087.94330038,105.18916172999889,53516.7883716 2023-10-24,16:57:16.000,297,11024829,14525,0,1698166635,13087.72100215,105.1045721699993,53516.5438224 2023-10-24,16:57:17.000,297,11024835,14205,0,1698166636,13087.84225573,105.03408086999843,53516.62766784001 2023-10-24,16:57:18.000,297,11024831,14125,0,1698166637,13087.81531048999,104.97768783000356,53516.65561632001 2023-10-24,16:57:19.000,297,11024824,13965,0,1698166638,13087.8220468,104.92129479000141,53516.64164208 2023-10-24,16:57:20.000,297,11024787,14285,0,1698166639,13087.73447476999,104.94244217999949,53516.52286104 2023-10-24,16:57:21.000,297,11024817,14325,0,1698166640,13087.808574179995,104.94949130999885,53516.564783760005 2023-10-24,16:57:22.000,297,11024833,14365,0,1698166641,13087.93656406999,104.94244217999949,53516.59273224 2023-10-24,16:57:23.000,297,11024790,14325,0,1698166642,13087.96350931,104.98473696000292,53516.60670648001 2023-10-24,16:57:24.000,297,11024841,14205,0,1698166643,13087.929827759996,105.04817913000443,53516.45997696001 2023-10-24,16:57:25.000,297,11024823,14405,0,1698166644,13087.97698192999,105.1045721699993,53516.52286104 2023-10-24,16:57:26.000,297,11024845,14685,0,1698166645,13087.96350931,105.18916172999889,53516.45298984 2023-10-24,16:57:27.000,297,11024799,14125,0,1698166646,13088.057817649991,105.19621085999825,53516.515873920005 2023-10-24,16:57:28.000,297,11024839,14405,0,1698166647,13088.064553960001,105.24555477000104,53516.55080952 2023-10-24,16:57:29.000,297,11024840,14045,0,1698166648,13087.98371824,105.34424258999934,53516.50189968 2023-10-24,16:57:30.000,297,11024822,14365,0,1698166649,13088.0241361,105.33014433000062,53516.564783760005 2023-10-24,16:57:31.000,297,11024801,14245,0,1698166650,13088.051081339996,105.38653737000277,53516.52286104 2023-10-24,16:57:32.000,297,11024821,14525,0,1698166651,13088.091499199996,105.40768476000085,53516.55779664001 2023-10-24,16:57:33.000,297,11024786,14045,0,1698166652,13088.04434503,105.4147338900002,53516.52984816 2023-10-24,16:57:34.000,297,11024852,14285,0,1698166653,13088.00392717,105.43588127999828,53516.48093832 2023-10-24,16:57:35.000,297,11024809,14325,0,1698166654,13088.017399789991,105.464077800003,53516.466964080006 2023-10-24,16:57:36.000,297,11024811,14125,0,1698166655,13088.0241361,105.45702867000364,53516.50189968 2023-10-24,16:57:37.000,297,11024837,14485,0,1698166656,13088.078026579991,105.48522519000107,53516.52984816 2023-10-24,16:57:38.000,297,11024819,14245,0,1698166657,13088.010663479996,105.464077800003,53516.515873920005 2023-10-24,16:57:39.000,297,11024799,14205,0,1698166658,13088.030872409996,105.47112693000236,53516.53683528001 2023-10-24,16:57:40.000,297,11024858,14285,0,1698166659,13087.98371824,105.47817606000172,53516.57177088 2023-10-24,16:57:41.000,297,11024819,14245,0,1698166660,13087.93656406999,105.44997954000428,53516.57177088 2023-10-24,16:57:42.000,297,11024838,14245,0,1698166661,13087.909618829995,105.43588127999828,53516.5438224 2023-10-24,16:57:43.000,297,11024783,14045,0,1698166662,13087.79510155999,105.38653737000277,53516.50189968 2023-10-24,16:57:44.000,297,11024815,14245,0,1698166663,13087.77489262999,105.33719345999998,53516.49491256 2023-10-24,16:57:45.000,297,11024819,14245,0,1698166664,13087.74121108,105.25965302999975,53516.5438224 2023-10-24,16:57:46.000,297,11024801,14485,0,1698166665,13087.67384797999,105.16801434000081,53516.55779664001 2023-10-24,16:57:47.000,297,11024865,14405,0,1698166666,13087.61322118999,105.07637565000186,53516.564783760005 2023-10-24,16:57:48.000,297,11024828,14125,0,1698166667,13087.485231299994,105.01293348000036,53516.50189968 2023-10-24,16:57:49.000,297,11024822,14525,0,1698166668,13087.485231299994,104.93539305000013,53516.55080952 2023-10-24,16:57:50.000,297,11024866,14405,0,1698166669,13087.397659269998,104.87900000999798,53516.55779664001 2023-10-24,16:57:51.000,297,11024783,14405,0,1698166670,13087.337032479998,104.85080349000054,53516.50189968 2023-10-24,16:57:52.000,297,11024853,14325,0,1698166671,13087.262933069993,104.78031218999968,53516.515873920005 2023-10-24,16:57:53.000,297,11024843,14285,0,1698166672,13087.161888419992,104.7591648000016,53516.45997696001 2023-10-24,16:57:54.000,297,11024787,14565,0,1698166673,13087.168624730002,104.78031218999968,53516.515873920005 2023-10-24,16:57:55.000,297,11024825,14445,0,1698166674,13087.161888419992,104.74506654000288,53516.52286104 2023-10-24,16:57:56.000,297,11024794,14165,0,1698166675,13087.087789010002,104.77326306000032,53516.49491256 2023-10-24,16:57:57.000,297,11024854,14205,0,1698166676,13087.107997940002,104.8578526199999,53516.50189968 2023-10-24,16:57:58.000,297,11024844,14045,0,1698166677,13086.986744360001,104.90014740000333,53516.43202848 2023-10-24,16:57:59.000,297,11024835,14485,0,1698166678,13086.959799119992,104.94244217999949,53516.43901560001 2023-10-24,16:58:00.000,297,11024818,14685,0,1698166679,13087.000216979992,104.99883522000164,53516.43202848 2023-10-24,16:58:01.000,297,11024807,14245,0,1698166680,13086.946326500001,105.04112999999779,53516.4739512 2023-10-24,16:58:02.000,297,11024833,14405,0,1698166681,13086.912644949996,105.11162129999866,53516.466964080006 2023-10-24,16:58:03.000,297,11024766,14165,0,1698166682,13086.885699710001,105.18916172999889,53516.397092880004 2023-10-24,16:58:04.000,297,11024837,14125,0,1698166683,13086.852018159996,105.30194781000318,53516.36914440001 2023-10-24,16:58:05.000,297,11024772,14445,0,1698166684,13086.80486399,105.34424258999934,53516.35517016 2023-10-24,16:58:06.000,297,11024863,14285,0,1698166685,13086.76444613,105.40063563000149,53516.34119592001 2023-10-24,16:58:07.000,297,11024853,14525,0,1698166686,13086.72402827,105.44997954000428,53516.348183040005 2023-10-24,16:58:08.000,297,11024818,14285,0,1698166687,13086.64319255,105.53456910000386,53516.32023456001 2023-10-24,16:58:09.000,297,11024780,14565,0,1698166688,13086.63645623999,105.59096213999874,53516.30626032 2023-10-24,16:58:10.000,297,11024773,14285,0,1698166689,13086.68361041,105.58391300999938,53516.36914440001 2023-10-24,16:58:11.000,297,11024854,14165,0,1698166690,13086.65666516999,105.71784648000175,53516.34119592001 2023-10-24,16:58:12.000,297,11024820,14445,0,1698166691,13086.57582944999,105.75309212999855,53516.36215728 2023-10-24,16:58:13.000,297,11024860,14445,0,1698166692,13086.57582944999,105.84473082000477,53516.32722168 2023-10-24,16:58:14.000,297,11024813,14205,0,1698166693,13086.47478479999,105.89407473000028,53516.229402000004 2023-10-24,16:58:15.000,297,11024800,14605,0,1698166694,13086.41415800999,105.97161516000051,53516.16651792 2023-10-24,16:58:16.000,297,11024797,14485,0,1698166695,13086.447839559994,105.96456603000115,53516.278311840004 2023-10-24,16:58:17.000,297,11024806,14405,0,1698166696,13086.45457586999,106.0562047200001,53516.299273200006 2023-10-24,16:58:18.000,297,11024798,14685,0,1698166697,13086.427630629994,106.14784340999904,53516.27132472001 2023-10-24,16:58:19.000,297,11024842,14285,0,1698166698,13086.380476459999,106.21833470999991,53516.20145352001 2023-10-24,16:58:20.000,297,11024874,14205,0,1698166699,13086.380476459999,106.25358036000398,53516.20145352001 2023-10-24,16:58:21.000,297,11024813,14645,0,1698166700,13086.340058599999,106.32407166000485,53516.23638912 2023-10-24,16:58:22.000,297,11024841,14325,0,1698166701,13086.326585979994,106.37341557000036,53516.16651792 2023-10-24,16:58:23.000,297,11024832,14645,0,1698166702,13086.218805019998,106.47210338999867,53516.061711120004 2023-10-24,16:58:24.000,297,11024792,14645,0,1698166703,13086.218805019998,106.50029991000338,53516.09664672 2023-10-24,16:58:25.000,297,11024821,14645,0,1698166704,13086.272695499989,106.5143981700021,53516.17350504001 2023-10-24,16:58:26.000,297,11024802,14405,0,1698166705,13086.272695499989,106.54964381999889,53516.07568536001 2023-10-24,16:58:27.000,297,11024840,14565,0,1698166706,13086.292904429989,106.56374208000489,53516.06869824 2023-10-24,16:58:28.000,297,11024838,14645,0,1698166707,13086.239013949998,106.53554556000017,53515.98485280001 2023-10-24,16:58:29.000,297,11024816,14285,0,1698166708,13086.272695499989,106.55669294999825,53515.92196872 2023-10-24,16:58:30.000,297,11024872,14365,0,1698166709,13086.326585979994,106.5143981700021,53515.97786568 2023-10-24,16:58:31.000,297,11024821,14765,0,1698166710,13086.279431809999,106.45095600000059,53515.9499172 2023-10-24,16:58:32.000,297,11024816,14565,0,1698166711,13086.346794909994,106.40866122000443,53515.97786568 2023-10-24,16:58:33.000,297,11024841,14765,0,1698166712,13086.37374014999,106.3029242699995,53515.97786568 2023-10-24,16:58:34.000,297,11024820,15045,0,1698166713,13086.39394907999,106.24653123000462,53515.92196872 2023-10-24,16:58:35.000,297,11024754,14605,0,1698166714,13086.447839559994,106.19013819000247,53515.97087856 2023-10-24,16:58:36.000,297,11024823,14725,0,1698166715,13086.47478479999,106.12669602000096,53515.97786568 2023-10-24,16:58:37.000,297,11024847,14725,0,1698166716,13086.51520265999,106.04915559000074,53515.92895584 2023-10-24,16:58:38.000,297,11024809,14325,0,1698166717,13086.50173004,105.97866428999987,53515.894020240004 2023-10-24,16:58:39.000,297,11024824,14765,0,1698166718,13086.468048489995,105.91522211999836,53515.845110400005 2023-10-24,16:58:40.000,297,11024801,14885,0,1698166719,13086.55562051999,105.82358342999942,53515.92895584 2023-10-24,16:58:41.000,297,11024834,14765,0,1698166720,13086.589302069995,105.79538691000198,53515.97786568 2023-10-24,16:58:42.000,297,11024832,14645,0,1698166721,13086.67687409999,105.72489561000111,53515.92895584 2023-10-24,16:58:43.000,297,11024822,14725,0,1698166722,13086.64319255,105.71784648000175,53515.942930080004 2023-10-24,16:58:44.000,297,11024779,14565,0,1698166723,13086.65666516999,105.71784648000175,53515.88703312001 2023-10-24,16:58:45.000,297,11024791,14325,0,1698166724,13086.710555649996,105.72489561000111,53515.894020240004 2023-10-24,16:58:46.000,297,11024800,14565,0,1698166725,13086.791391369996,105.72489561000111,53515.93594296001 2023-10-24,16:58:47.000,297,11024819,14525,0,1698166726,13086.798127679991,105.76014125999791,53515.90799448001 2023-10-24,16:58:48.000,297,11024800,14365,0,1698166727,13086.818336609991,105.8729273400022,53515.82414904 2023-10-24,16:58:49.000,297,11024835,14685,0,1698166728,13086.892436019996,105.94341864000307,53515.86607176001 2023-10-24,16:58:50.000,297,11024842,14485,0,1698166729,13086.980008049992,106.0562047200001,53515.97786568 2023-10-24,16:58:51.000,297,11024818,14565,0,1698166730,13087.047371150002,106.1548925399984,53515.97087856 2023-10-24,16:58:52.000,297,11024846,14605,0,1698166731,13087.054107459997,106.2676786200027,53515.95690432001 2023-10-24,16:58:53.000,297,11024831,14565,0,1698166732,13087.094525319997,106.38751382999908,53516.00581416001 2023-10-24,16:58:54.000,297,11024802,14725,0,1698166733,13087.060843769992,106.45800512999995,53515.942930080004 2023-10-24,16:58:55.000,297,11024841,14565,0,1698166734,13087.094525319997,106.58488947000296,53515.963891440006 2023-10-24,16:58:56.000,297,11024861,14525,0,1698166735,13087.081052699992,106.67652816000191,53515.9499172 2023-10-24,16:58:57.000,297,11024794,14205,0,1698166736,13087.114734249997,106.7258720700047,53516.02677552 2023-10-24,16:58:58.000,297,11024841,14645,0,1698166737,13087.054107459997,106.80341249999765,53516.00581416001 2023-10-24,16:58:59.000,297,11024828,14365,0,1698166738,13087.033898529997,106.85275641000044,53515.95690432001 2023-10-24,16:59:00.000,297,11024836,14725,0,1698166739,13087.027162220002,106.87390379999852,53516.012801280005 2023-10-24,16:59:01.000,297,11024793,14685,0,1698166740,13086.986744360001,106.93734597000002,53516.0197884 2023-10-24,16:59:02.000,297,11024754,14765,0,1698166741,13086.953062809996,106.96554249000474,53515.97786568 2023-10-24,16:59:03.000,297,11024785,14565,0,1698166742,13086.905908640001,107.01488640000025,53515.98485280001 2023-10-24,16:59:04.000,297,11024776,14805,0,1698166743,13086.84528185,107.11357421999855,53515.88703312001 2023-10-24,16:59:05.000,297,11024818,14325,0,1698166744,13086.959799119992,107.17701639000006,53516.07568536001 2023-10-24,16:59:06.000,297,11024838,14605,0,1698166745,13086.953062809996,107.28275333999773,53516.02677552 2023-10-24,16:59:07.000,297,11024807,14565,0,1698166746,13086.919381259991,107.40258855000138,53516.05472400001 2023-10-24,16:59:08.000,297,11024770,14565,0,1698166747,13086.858754469991,107.5294728900044,53515.98485280001 2023-10-24,16:59:09.000,297,11024811,14405,0,1698166748,13086.865490780001,107.6634063599995,53515.97786568 2023-10-24,16:59:10.000,297,11024808,14485,0,1698166749,13086.82507292,107.80438896000123,53516.00581416001 2023-10-24,16:59:11.000,297,11024811,14325,0,1698166750,13086.811600299996,107.9101259099989,53515.93594296001 2023-10-24,16:59:12.000,297,11024840,14445,0,1698166751,13086.73750088999,108.0229119900032,53515.95690432001 2023-10-24,16:59:13.000,297,11024823,14245,0,1698166752,13086.70381934,108.1568454599983,53515.90799448001 2023-10-24,16:59:14.000,297,11024837,14245,0,1698166753,13086.64319255,108.2202876299998,53515.87305888 2023-10-24,16:59:15.000,297,11024801,14485,0,1698166754,13086.589302069995,108.25553328000387,53515.97087856 2023-10-24,16:59:16.000,297,11024771,14565,0,1698166755,13086.548884209995,108.35422110000218,53515.97786568 2023-10-24,16:59:17.000,297,11024780,14445,0,1698166756,13086.488257419995,108.38946674999897,53515.99882704 2023-10-24,16:59:18.000,297,11024839,14565,0,1698166757,13086.380476459999,108.45290892000048,53515.90799448001 2023-10-24,16:59:19.000,297,11024793,14325,0,1698166758,13086.346794909994,108.48815457000455,53515.845110400005 2023-10-24,16:59:20.000,297,11024827,14325,0,1698166759,13086.360267529999,108.49520370000391,53515.942930080004 2023-10-24,16:59:21.000,297,11024848,14285,0,1698166760,13086.41415800999,108.52340022000135,53515.93594296001 2023-10-24,16:59:22.000,297,11024812,14325,0,1698166761,13086.37374014999,108.53044935000071,53515.894020240004 2023-10-24,16:59:23.000,297,11024843,14365,0,1698166762,13086.346794909994,108.53749848000007,53515.86607176001 2023-10-24,16:59:24.000,297,11024844,14205,0,1698166763,13086.245750259994,108.55159673999879,53515.83812328001 2023-10-24,16:59:25.000,297,11024830,14485,0,1698166764,13086.279431809999,108.57274413000414,53515.87305888 2023-10-24,16:59:26.000,297,11024785,14605,0,1698166765,13086.245750259994,108.62208803999965,53515.75427784 2023-10-24,16:59:27.000,297,11024792,14445,0,1698166766,13086.218805019998,108.63618629999837,53515.677419520005 2023-10-24,16:59:28.000,297,11024842,14525,0,1698166767,13086.232277639989,108.69962846999988,53515.74030360001 2023-10-24,16:59:29.000,297,11024807,14805,0,1698166768,13086.346794909994,108.69962846999988,53515.78222632 2023-10-24,16:59:30.000,297,11024816,14765,0,1698166769,13086.265959189994,108.72077585999796,53515.64947104001 2023-10-24,16:59:31.000,297,11024785,14725,0,1698166770,13086.306377049994,108.73487412000395,53515.68440664 2023-10-24,16:59:32.000,297,11024793,14605,0,1698166771,13086.346794909994,108.76307064000139,53515.726329360004 2023-10-24,16:59:33.000,297,11024822,14485,0,1698166772,13086.340058599999,108.81241455000418,53515.61453544 2023-10-24,16:59:34.000,297,11024798,14565,0,1698166773,13086.40068539,108.8265128100029,53515.64248392 2023-10-24,16:59:35.000,297,11024745,14445,0,1698166774,13086.50173004,108.79831628999818,53515.66344528 2023-10-24,16:59:36.000,297,11024820,14645,0,1698166775,13086.50173004,108.85470933000033,53515.705368 2023-10-24,16:59:37.000,297,11024837,14525,0,1698166776,13086.447839559994,108.89700411000376,53515.64947104001 2023-10-24,16:59:38.000,297,11024809,14485,0,1698166777,13086.569093139995,108.85470933000033,53515.71934224001 2023-10-24,16:59:39.000,297,11024815,14885,0,1698166778,13086.59603837999,108.83356194000226,53515.66344528 2023-10-24,16:59:40.000,297,11024866,14525,0,1698166779,13086.56235683,108.8265128100029,53515.64248392 2023-10-24,16:59:41.000,297,11024830,14645,0,1698166780,13086.528675279995,108.8265128100029,53515.628509680006 2023-10-24,16:59:42.000,297,11024836,14645,0,1698166781,13086.548884209995,108.73487412000395,53515.71934224001 2023-10-24,16:59:43.000,297,11024820,14445,0,1698166782,13086.51520265999,108.69257934000052,53515.64947104001 2023-10-24,16:59:44.000,297,11024814,14485,0,1698166783,13086.468048489995,108.66438282000308,53515.69139376 2023-10-24,16:59:45.000,297,11024813,14365,0,1698166784,13086.528675279995,108.60798978000093,53515.726329360004 2023-10-24,16:59:46.000,297,11024785,14725,0,1698166785,13086.468048489995,108.54454760999943,53515.69139376 2023-10-24,16:59:47.000,297,11024821,15005,0,1698166786,13086.41415800999,108.53044935000071,53515.71934224001 2023-10-24,16:59:48.000,297,11024813,14685,0,1698166787,13086.41415800999,108.50930196000263,53515.71934224001 2023-10-24,16:59:49.000,297,11024787,14445,0,1698166788,13086.39394907999,108.4670071799992,53515.69139376 2023-10-24,16:59:50.000,297,11024836,14885,0,1698166789,13086.367003839994,108.49520370000391,53515.68440664 2023-10-24,16:59:51.000,297,11024800,14605,0,1698166790,13086.299640739999,108.50930196000263,53515.628509680006 2023-10-24,16:59:52.000,297,11024771,14845,0,1698166791,13086.286168119994,108.48110543999792,53515.64248392 2023-10-24,16:59:53.000,297,11024811,15045,0,1698166792,13086.225541329994,108.47405630999856,53515.57261272001 2023-10-24,16:59:54.000,297,11024776,15165,0,1698166793,13086.158178229998,108.50930196000263,53515.57261272001 2023-10-24,16:59:55.000,297,11024785,15205,0,1698166794,13086.185123469993,108.50225283000327,53515.628509680006 2023-10-24,16:59:56.000,297,11024769,15085,0,1698166795,13086.117760369998,108.51635109000199,53515.60056120001 2023-10-24,16:59:57.000,297,11024776,15045,0,1698166796,13086.090815129988,108.54454760999943,53515.58658696 2023-10-24,16:59:58.000,297,11024750,15205,0,1698166797,13086.057133579998,108.60094065000158,53515.51671576 2023-10-24,16:59:59.000,297,11024796,15045,0,1698166798,13086.063869889993,108.6150389100003,53515.48178016001 2023-10-24,17:00:00.000,297,11024821,14725,0,1698166799,13086.043660959993,108.70667759999924,53515.558638480004 2023-10-24,17:00:01.000,297,11024805,15085,0,1698166800,13086.070606199988,108.79126715999882,53515.64248392 2023-10-24,17:00:02.000,297,11024840,14845,0,1698166801,13086.063869889993,108.85470933000033,53515.68440664 2023-10-24,17:00:03.000,297,11024834,15005,0,1698166802,13086.043660959993,108.9252006300012,53515.705368 2023-10-24,17:00:04.000,297,11024822,15005,0,1698166803,13085.962825239993,109.00979019000079,53515.61453544 2023-10-24,17:00:05.000,297,11024828,14885,0,1698166804,13086.003243099993,109.0732323600023,53515.677419520005 2023-10-24,17:00:06.000,297,11024802,14685,0,1698166805,13085.996506789998,109.11552713999845,53515.66344528 2023-10-24,17:00:07.000,297,11024799,14405,0,1698166806,13085.989770480002,109.24241148000146,53515.628509680006 2023-10-24,17:00:08.000,297,11024807,14765,0,1698166807,13086.036924649998,109.31995191000169,53515.64947104001 2023-10-24,17:00:09.000,297,11024741,15045,0,1698166808,13086.003243099993,109.41159060000064,53515.60056120001 2023-10-24,17:00:10.000,297,11024814,14725,0,1698166809,13085.956088929997,109.46093451000343,53515.58658696 2023-10-24,17:00:11.000,297,11024795,14805,0,1698166810,13085.929143690002,109.50322928999958,53515.607548320004 2023-10-24,17:00:12.000,297,11024854,15125,0,1698166811,13085.949352620002,109.52437667999766,53515.59357408 2023-10-24,17:00:13.000,297,11024791,14805,0,1698166812,13085.969561550002,109.60191710999788,53515.579599840006 2023-10-24,17:00:14.000,297,11024797,14885,0,1698166813,13085.875253209997,109.60191710999788,53515.50274152001 2023-10-24,17:00:15.000,297,11024808,15085,0,1698166814,13085.855044279997,109.60896624000452,53515.50274152001 2023-10-24,17:00:16.000,297,11024778,14685,0,1698166815,13085.875253209997,109.58076971999981,53515.48876728 2023-10-24,17:00:17.000,297,11024799,14845,0,1698166816,13085.895462139997,109.57372059000045,53515.4957544 2023-10-24,17:00:18.000,297,11024846,15125,0,1698166817,13085.929143690002,109.57372059000045,53515.48178016001 2023-10-24,17:00:19.000,297,11024844,15085,0,1698166818,13085.915671069997,109.60191710999788,53515.460818800006 2023-10-24,17:00:20.000,297,11024837,14845,0,1698166819,13085.976297859997,109.67240840999875,53515.48178016001 2023-10-24,17:00:21.000,297,11024773,15045,0,1698166820,13085.996506789998,109.70765406000282,53515.45383168001 2023-10-24,17:00:22.000,297,11024804,14765,0,1698166821,13086.030188340002,109.75699796999834,53515.41889608 2023-10-24,17:00:23.000,297,11024830,14965,0,1698166822,13086.009979410002,109.86978405000264,53515.36299912001 2023-10-24,17:00:24.000,297,11024799,14885,0,1698166823,13086.009979410002,109.96847187000094,53515.390947600004 2023-10-24,17:00:25.000,297,11024784,14925,0,1698166824,13086.104287749993,110.03896317000181,53515.4258832 2023-10-24,17:00:26.000,297,11024812,14525,0,1698166825,13086.097551439998,110.17994577000354,53515.45383168001 2023-10-24,17:00:27.000,297,11024804,14765,0,1698166826,13086.124496679993,110.25748620000377,53515.460818800006 2023-10-24,17:00:28.000,297,11024848,14805,0,1698166827,13086.117760369998,110.37027228000079,53515.36299912001 2023-10-24,17:00:29.000,297,11024836,14725,0,1698166828,13086.171650849989,110.45486184000038,53515.40492184001 2023-10-24,17:00:30.000,297,11024843,14685,0,1698166829,13086.191859779989,110.5324022700006,53515.41889608 2023-10-24,17:00:31.000,297,11024831,14765,0,1698166830,13086.218805019998,110.57469705000403,53515.44684456 2023-10-24,17:00:32.000,297,11024818,14845,0,1698166831,13086.279431809999,110.62404095999955,53515.45383168001 2023-10-24,17:00:33.000,297,11024850,14645,0,1698166832,13086.380476459999,110.67338487000234,53515.439857440004 2023-10-24,17:00:34.000,297,11024836,14805,0,1698166833,13086.42089432,110.68748313000106,53515.36998624 2023-10-24,17:00:35.000,297,11024781,14805,0,1698166834,13086.53541158999,110.69453226000041,53515.48876728 2023-10-24,17:00:36.000,297,11024841,14725,0,1698166835,13086.59603837999,110.75797443000192,53515.48178016001 2023-10-24,17:00:37.000,297,11024846,14845,0,1698166836,13086.68361041,110.81436747000407,53515.44684456 2023-10-24,17:00:38.000,297,11024825,14405,0,1698166837,13086.7442372,110.92010442000173,53515.39793472 2023-10-24,17:00:39.000,297,11024816,14325,0,1698166838,13086.76444613,110.96239919999789,53515.439857440004 2023-10-24,17:00:40.000,297,11024800,14325,0,1698166839,13086.82507292,111.0258413699994,53515.41889608 2023-10-24,17:00:41.000,297,11024808,15005,0,1698166840,13086.973271739997,111.0892835400009,53515.53069000001 2023-10-24,17:00:42.000,297,11024833,14685,0,1698166841,13087.013689599997,111.15272571000241,53515.50274152001 2023-10-24,17:00:43.000,297,11024834,14645,0,1698166842,13087.060843769992,111.22321701000328,53515.5656256 2023-10-24,17:00:44.000,297,11024823,14645,0,1698166843,13087.060843769992,111.19502048999857,53515.53069000001 2023-10-24,17:00:45.000,297,11024796,14685,0,1698166844,13087.101261629992,111.30075744000351,53515.51671576 2023-10-24,17:00:46.000,297,11024810,14885,0,1698166845,13087.155152109997,111.26551178999944,53515.53767712 2023-10-24,17:00:47.000,297,11024795,14645,0,1698166846,13087.202306279993,111.25141353000072,53515.45383168001 2023-10-24,17:00:48.000,297,11024829,14525,0,1698166847,13087.209042590002,111.24436440000136,53515.48178016001 2023-10-24,17:00:49.000,297,11024799,14845,0,1698166848,13087.316823549998,111.25846266000008,53515.55165136001 2023-10-24,17:00:50.000,297,11024778,14685,0,1698166849,13087.417868199998,111.23026614000264,53515.55165136001 2023-10-24,17:00:51.000,297,11024853,14685,0,1698166850,13087.498703919999,111.25141353000072,53515.558638480004 2023-10-24,17:00:52.000,297,11024832,14165,0,1698166851,13087.606484879994,111.23026614000264,53515.628509680006 2023-10-24,17:00:53.000,297,11024799,14805,0,1698166852,13087.64016643,111.20206961999793,53515.58658696 2023-10-24,17:00:54.000,297,11024835,14565,0,1698166853,13087.646902739994,111.2725609199988,53515.57261272001 2023-10-24,17:00:55.000,297,11024814,14365,0,1698166854,13087.727738459995,111.26551178999944,53515.558638480004 2023-10-24,17:00:56.000,297,11024851,14725,0,1698166855,13087.81531048999,111.32190483000159,53515.74030360001 2023-10-24,17:00:57.000,297,11024818,14565,0,1698166856,13087.848992039995,111.39239613000245,53515.71235512 2023-10-24,17:00:58.000,297,11024808,14325,0,1698166857,13087.869200969995,111.4487891700046,53515.68440664 2023-10-24,17:00:59.000,297,11024802,14645,0,1698166858,13087.91635513999,111.47698569000204,53515.775239200004 2023-10-24,17:01:00.000,297,11024812,14565,0,1698166859,13087.929827759996,111.46993656000268,53515.80318768 2023-10-24,17:01:01.000,297,11024833,14165,0,1698166860,13087.95677299999,111.52632960000483,53515.76825208001 2023-10-24,17:01:02.000,297,11024834,14605,0,1698166861,13087.98371824,111.54042786000355,53515.747290720006 2023-10-24,17:01:03.000,297,11024835,14445,0,1698166862,13087.93656406999,111.54042786000355,53515.69838088001 2023-10-24,17:01:04.000,297,11024830,14725,0,1698166863,13087.990454549996,111.54042786000355,53515.74030360001 2023-10-24,17:01:05.000,297,11024805,14365,0,1698166864,13088.078026579991,111.47698569000204,53515.82414904 2023-10-24,17:01:06.000,297,11024765,14725,0,1698166865,13088.104971820001,111.45583830000396,53515.845110400005 2023-10-24,17:01:07.000,297,11024815,14365,0,1698166866,13088.152125989996,111.46288743000332,53515.85908464 2023-10-24,17:01:08.000,297,11024850,14365,0,1698166867,13088.131917059996,111.45583830000396,53515.796200560006 2023-10-24,17:01:09.000,297,11024822,14685,0,1698166868,13088.152125989996,111.43469090999861,53515.85908464 2023-10-24,17:01:10.000,297,11024844,14845,0,1698166869,13088.206016470001,111.43469090999861,53515.845110400005 2023-10-24,17:01:11.000,297,11024804,14525,0,1698166870,13088.158862299992,111.43469090999861,53515.83113616 2023-10-24,17:01:12.000,297,11024795,14525,0,1698166871,13088.158862299992,111.42764177999925,53515.82414904 2023-10-24,17:01:13.000,297,11024823,14685,0,1698166872,13088.104971820001,111.5474769900029,53515.78222632 2023-10-24,17:01:14.000,297,11024849,14765,0,1698166873,13088.118444439991,111.56157525000162,53515.78222632 2023-10-24,17:01:15.000,297,11024825,14645,0,1698166874,13088.145389680001,111.57567351000034,53515.87305888 2023-10-24,17:01:16.000,297,11024809,15125,0,1698166875,13088.125180750001,111.64616481000121,53515.83113616 2023-10-24,17:01:17.000,297,11024760,14925,0,1698166876,13088.057817649991,111.67436132999865,53515.796200560006 2023-10-24,17:01:18.000,297,11024799,15045,0,1698166877,13088.00392717,111.70255785000336,53515.74030360001 2023-10-24,17:01:19.000,297,11024787,15085,0,1698166878,13087.93656406999,111.7307543700008,53515.73331648 2023-10-24,17:01:20.000,297,11024762,14885,0,1698166879,13087.89614620999,111.65321394000057,53515.73331648 2023-10-24,17:01:21.000,297,11024777,15005,0,1698166880,13087.96350931,111.681410459998,53515.775239200004 2023-10-24,17:01:22.000,297,11024783,14845,0,1698166881,13088.04434503,111.681410459998,53515.775239200004 2023-10-24,17:01:23.000,297,11024780,15165,0,1698166882,13088.037608719991,111.66026306999993,53515.78921344001 2023-10-24,17:01:24.000,297,11024801,14765,0,1698166883,13088.125180750001,111.70960698000272,53515.74030360001 2023-10-24,17:01:25.000,297,11024804,15125,0,1698166884,13088.219489089992,111.73780350000015,53515.78921344001 2023-10-24,17:01:26.000,297,11024758,14765,0,1698166885,13088.293588499997,111.7307543700008,53515.87305888 2023-10-24,17:01:27.000,297,11024808,14885,0,1698166886,13088.300324809992,111.75190175999887,53515.82414904 2023-10-24,17:01:28.000,297,11024857,15085,0,1698166887,13088.327270050002,111.77304915000423,53515.85209752 2023-10-24,17:01:29.000,297,11024821,14845,0,1698166888,13088.387896840002,111.83649131999846,53516.00581416001 2023-10-24,17:01:30.000,297,11024815,15005,0,1698166889,13088.374424219997,111.7941965400023,53516.03376264001 2023-10-24,17:01:31.000,297,11024810,14605,0,1698166890,13088.367687910002,111.7941965400023,53515.963891440006 2023-10-24,17:01:32.000,297,11024814,15045,0,1698166891,13088.334006359997,111.74485262999951,53515.99183992 2023-10-24,17:01:33.000,297,11024814,14725,0,1698166892,13088.313797429997,111.681410459998,53516.00581416001 2023-10-24,17:01:34.000,297,11024793,14765,0,1698166893,13088.280115879992,111.63911568000185,53515.92895584 2023-10-24,17:01:35.000,297,11024820,15165,0,1698166894,13088.266643260002,111.62501742000313,53515.97786568 2023-10-24,17:01:36.000,297,11024812,15365,0,1698166895,13088.280115879992,111.5474769900029,53515.99882704 2023-10-24,17:01:37.000,297,11024796,14805,0,1698166896,13088.307061120002,111.46288743000332,53516.0197884 2023-10-24,17:01:38.000,297,11024846,14965,0,1698166897,13088.320533739992,111.45583830000396,53515.95690432001 2023-10-24,17:01:39.000,297,11024813,15165,0,1698166898,13088.401369459993,111.45583830000396,53515.90100736 2023-10-24,17:01:40.000,297,11024844,15325,0,1698166899,13088.556304589998,111.42764177999925,53515.93594296001 2023-10-24,17:01:41.000,297,11024803,15125,0,1698166900,13088.677558169999,111.54042786000355,53515.92895584 2023-10-24,17:01:42.000,297,11024815,14965,0,1698166901,13088.81228436999,111.61091916000441,53515.97087856 2023-10-24,17:01:43.000,297,11024798,14845,0,1698166902,13088.8998564,111.75190175999887,53515.95690432001 2023-10-24,17:01:44.000,297,11024799,14685,0,1698166903,13088.91332901999,111.82239305999974,53515.93594296001 2023-10-24,17:01:45.000,297,11024825,15125,0,1698166904,13089.01437366999,111.9422282700034,53516.0896596 2023-10-24,17:01:46.000,297,11024769,14645,0,1698166905,13089.08173677,112.06911260999914,53516.110620960004 2023-10-24,17:01:47.000,297,11024801,15005,0,1698166906,13089.12215463,112.12550565000129,53516.09664672 2023-10-24,17:01:48.000,297,11024831,15285,0,1698166907,13089.11541831999,112.16075129999808,53516.131582320006 2023-10-24,17:01:49.000,297,11024820,15125,0,1698166908,13089.13562724999,112.21714434000023,53516.1595308 2023-10-24,17:01:50.000,297,11024805,15005,0,1698166909,13089.18278142,112.20304608000151,53516.17350504001 2023-10-24,17:01:51.000,297,11024771,14805,0,1698166910,13089.169308799996,112.23124259999895,53516.18747928 2023-10-24,17:01:52.000,297,11024799,14965,0,1698166911,13089.169308799996,112.24534085999767,53516.1595308 2023-10-24,17:01:53.000,297,11024755,14845,0,1698166912,13089.17604510999,112.16780043000472,53516.20844064 2023-10-24,17:01:54.000,297,11024733,15045,0,1698166913,13089.277089759991,112.12550565000129,53516.21542776 2023-10-24,17:01:55.000,297,11024804,14845,0,1698166914,13089.411815959997,112.04796522000106,53516.21542776 2023-10-24,17:01:56.000,297,11024791,15205,0,1698166915,13089.465706440002,112.02681783000298,53516.27132472001 2023-10-24,17:01:57.000,297,11024809,14925,0,1698166916,13089.553278469997,111.9774739200002,53516.299273200006 2023-10-24,17:01:58.000,297,11024772,15125,0,1698166917,13089.553278469997,112.01976870000362,53516.27132472001 2023-10-24,17:01:59.000,297,11024809,14765,0,1698166918,13089.613905259997,111.9774739200002,53516.28529896 2023-10-24,17:02:00.000,297,11024868,14845,0,1698166919,13089.708213600003,111.98452304999955,53516.36914440001 2023-10-24,17:02:01.000,297,11024816,14845,0,1698166920,13089.735158839998,111.98452304999955,53516.41106712001 2023-10-24,17:02:02.000,297,11024810,15085,0,1698166921,13089.815994559998,111.97042479000083,53516.4739512 2023-10-24,17:02:03.000,297,11024810,14885,0,1698166922,13089.869885039989,111.9422282700034,53516.4739512 2023-10-24,17:02:04.000,297,11024788,15045,0,1698166923,13089.849676109989,111.92813001000468,53516.45997696001 2023-10-24,17:02:05.000,297,11024763,14965,0,1698166924,13089.896830279999,111.92813001000468,53516.45997696001 2023-10-24,17:02:06.000,297,11024782,15085,0,1698166925,13089.97092968999,111.95632653000212,53516.49491256 2023-10-24,17:02:07.000,297,11024816,14845,0,1698166926,13090.01134754999,111.94927740000276,53516.4739512 2023-10-24,17:02:08.000,297,11024763,14805,0,1698166927,13090.004611239994,111.94927740000276,53516.45997696001 2023-10-24,17:02:09.000,297,11024806,14965,0,1698166928,13090.105655889995,111.93517914000404,53516.585745120006 2023-10-24,17:02:10.000,297,11024803,14925,0,1698166929,13090.25385470999,111.92813001000468,53516.67657768001 2023-10-24,17:02:11.000,297,11024804,14765,0,1698166930,13090.31448149999,111.93517914000404,53516.60670648001 2023-10-24,17:02:12.000,297,11024790,15005,0,1698166931,13090.348163049995,111.93517914000404,53516.59971936 2023-10-24,17:02:13.000,297,11024757,14885,0,1698166932,13090.428998769996,111.98452304999955,53516.62068072 2023-10-24,17:02:14.000,297,11024792,14845,0,1698166933,13090.46268032,111.95632653000212,53516.57177088 2023-10-24,17:02:15.000,297,11024768,14845,0,1698166934,13090.550252349996,111.95632653000212,53516.585745120006 2023-10-24,17:02:16.000,297,11024804,15005,0,1698166935,13090.610879139997,111.96337566000147,53516.66959056 2023-10-24,17:02:17.000,297,11024777,14685,0,1698166936,13090.711923789997,111.92108087999804,53516.76042312 2023-10-24,17:02:18.000,297,11024789,15205,0,1698166937,13090.705187480002,111.9422282700034,53516.72548752001 2023-10-24,17:02:19.000,297,11024767,15205,0,1698166938,13090.732132719997,111.92813001000468,53516.683564800005 2023-10-24,17:02:20.000,297,11024827,14725,0,1698166939,13090.806232130002,111.9422282700034,53516.732474640005 2023-10-24,17:02:21.000,297,11024805,15045,0,1698166940,13090.792759509997,111.94927740000276,53516.76741024 2023-10-24,17:02:22.000,297,11024790,14765,0,1698166941,13090.812968439997,112.0056704400049,53516.81632008 2023-10-24,17:02:23.000,297,11024772,14725,0,1698166942,13090.792759509997,111.9774739200002,53516.73946176 2023-10-24,17:02:24.000,297,11024755,14885,0,1698166943,13090.738869029992,111.9774739200002,53516.732474640005 2023-10-24,17:02:25.000,297,11024796,14725,0,1698166944,13090.860122609993,112.01271957000426,53516.928114 2023-10-24,17:02:26.000,297,11024801,14845,0,1698166945,13090.893804159998,112.01271957000426,53516.90715264 2023-10-24,17:02:27.000,297,11024818,14805,0,1698166946,13090.920749399993,111.98452304999955,53516.900165520005 2023-10-24,17:02:28.000,297,11024807,14925,0,1698166947,13090.914013089998,111.99157217999891,53516.84426856001 2023-10-24,17:02:29.000,297,11024765,14925,0,1698166948,13090.981376189993,111.9774739200002,53516.87920416 2023-10-24,17:02:30.000,297,11024765,14845,0,1698166949,13091.048739289989,111.9422282700034,53516.900165520005 2023-10-24,17:02:31.000,297,11024819,14845,0,1698166950,13091.062211909993,111.98452304999955,53516.84426856001 2023-10-24,17:02:32.000,297,11024795,14525,0,1698166951,13091.116102389999,111.99862130999827,53516.81632008 2023-10-24,17:02:33.000,297,11024779,14925,0,1698166952,13091.27777383,111.97042479000083,53516.8582428 2023-10-24,17:02:34.000,297,11024785,14725,0,1698166953,13091.35860955,111.94927740000276,53516.88619128 2023-10-24,17:02:35.000,297,11024766,14645,0,1698166954,13091.466390509995,111.95632653000212,53516.94208824001 2023-10-24,17:02:36.000,297,11024804,14925,0,1698166955,13091.55396253999,111.90698261999933,53516.97702384 2023-10-24,17:02:37.000,297,11024773,15045,0,1698166956,13091.61458932999,111.96337566000147,53516.91413976001 2023-10-24,17:02:38.000,297,11024810,15125,0,1698166957,13091.668479809996,111.96337566000147,53516.928114 2023-10-24,17:02:39.000,297,11024805,14805,0,1698166958,13091.756051839991,111.96337566000147,53516.88619128 2023-10-24,17:02:40.000,297,11024839,15525,0,1698166959,13091.917723279992,111.96337566000147,53517.00497232 2023-10-24,17:02:41.000,297,11024782,15285,0,1698166960,13091.951404829997,111.97042479000083,53517.08183064001 2023-10-24,17:02:42.000,297,11024793,14805,0,1698166961,13092.045713170002,111.89993348999997,53517.05388216 2023-10-24,17:02:43.000,297,11024776,14965,0,1698166962,13092.079394719993,111.9422282700034,53517.05388216 2023-10-24,17:02:44.000,297,11024783,14605,0,1698166963,13092.072658409998,111.94927740000276,53517.05388216 2023-10-24,17:02:45.000,297,11024784,15125,0,1698166964,13092.045713170002,111.95632653000212,53517.03990792001 2023-10-24,17:02:46.000,297,11024745,14765,0,1698166965,13092.079394719993,111.9774739200002,53517.05388216 2023-10-24,17:02:47.000,297,11024830,14845,0,1698166966,13092.099603649993,111.95632653000212,53517.15170184 2023-10-24,17:02:48.000,297,11024812,14765,0,1698166967,13092.092867339998,111.98452304999955,53517.20061168 2023-10-24,17:02:49.000,297,11024763,15245,0,1698166968,13092.086131030002,111.99862130999827,53517.1726632 2023-10-24,17:02:50.000,297,11024841,15045,0,1698166969,13092.119812579993,112.01271957000426,53517.19362456 2023-10-24,17:02:51.000,297,11024791,14965,0,1698166970,13092.092867339998,112.0409160900017,53517.235547280005 2023-10-24,17:02:52.000,297,11024767,15045,0,1698166971,13092.092867339998,112.05501435000042,53517.29144424 2023-10-24,17:02:53.000,297,11024773,15405,0,1698166972,13092.025504240002,112.05501435000042,53517.305418480006 2023-10-24,17:02:54.000,297,11024774,14805,0,1698166973,13091.971613759997,112.09026000000449,53517.2425344 2023-10-24,17:02:55.000,297,11024797,15005,0,1698166974,13091.944668520002,112.06206347999978,53517.235547280005 2023-10-24,17:02:56.000,297,11024820,14765,0,1698166975,13091.958141139992,112.03386696000234,53517.26349576 2023-10-24,17:02:57.000,297,11024792,15045,0,1698166976,13092.005295310002,112.06206347999978,53517.36131544 2023-10-24,17:02:58.000,297,11024840,15085,0,1698166977,13092.038976859993,112.01976870000362,53517.42419952001 2023-10-24,17:02:59.000,297,11024806,15045,0,1698166978,13092.018767929992,111.9774739200002,53517.41022528 2023-10-24,17:03:00.000,297,11024811,15125,0,1698166979,13091.978350069992,111.96337566000147,53517.32637984001 2023-10-24,17:03:01.000,297,11024777,14605,0,1698166980,13091.991822689997,111.89993348999997,53517.37528968001 2023-10-24,17:03:02.000,297,11024760,14885,0,1698166981,13092.032240549997,111.80829480000102,53517.354328320005 2023-10-24,17:03:03.000,297,11024799,14765,0,1698166982,13092.038976859993,111.78714741000294,53517.37528968001 2023-10-24,17:03:04.000,297,11024776,15285,0,1698166983,13092.038976859993,111.70255785000336,53517.354328320005 2023-10-24,17:03:05.000,297,11024764,15005,0,1698166984,13092.133285199998,111.66026306999993,53517.42419952001 2023-10-24,17:03:06.000,297,11024788,14765,0,1698166985,13092.173703059998,111.59682089999842,53517.473109360006 2023-10-24,17:03:07.000,297,11024776,15125,0,1698166986,13092.187175679988,111.5474769900029,53517.44516088001 2023-10-24,17:03:08.000,297,11024819,14605,0,1698166987,13092.180439369993,111.50518220999948,53517.44516088001 2023-10-24,17:03:09.000,297,11024773,14725,0,1698166988,13092.281484019994,111.49813308000012,53517.452148000004 2023-10-24,17:03:10.000,297,11024794,15125,0,1698166989,13092.261275089993,111.45583830000396,53517.48009648 2023-10-24,17:03:11.000,297,11024801,15205,0,1698166990,13092.261275089993,111.47698569000204,53517.49407072001 2023-10-24,17:03:12.000,297,11024813,14885,0,1698166991,13092.261275089993,111.4487891700046,53517.54996768 2023-10-24,17:03:13.000,297,11024817,14965,0,1698166992,13092.207384609988,111.47698569000204,53517.522019200005 2023-10-24,17:03:14.000,297,11024776,15005,0,1698166993,13092.274747709998,111.42764177999925,53517.60586464 2023-10-24,17:03:15.000,297,11024794,15045,0,1698166994,13092.214120919998,111.43469090999861,53517.619838880004 2023-10-24,17:03:16.000,297,11024781,15005,0,1698166995,13092.207384609988,111.40649439000117,53517.56394192001 2023-10-24,17:03:17.000,297,11024804,15045,0,1698166996,13092.133285199998,111.40649439000117,53517.49407072001 2023-10-24,17:03:18.000,297,11024766,14645,0,1698166997,13092.133285199998,111.36419960999774,53517.522019200005 2023-10-24,17:03:19.000,297,11024807,14845,0,1698166998,13092.146757819988,111.35010134999902,53517.58490328001 2023-10-24,17:03:20.000,297,11024758,14845,0,1698166999,13092.119812579993,111.32895396000094,53517.522019200005 2023-10-24,17:03:21.000,297,11024808,15045,0,1698167000,13092.126548890003,111.30075744000351,53517.54298056001 2023-10-24,17:03:22.000,297,11024787,15045,0,1698167001,13092.220857229993,111.20206961999793,53517.60586464 2023-10-24,17:03:23.000,297,11024781,15365,0,1698167002,13092.214120919998,111.20911875000456,53517.57791616 2023-10-24,17:03:24.000,297,11024781,14965,0,1698167003,13092.180439369993,111.17387310000049,53517.53599344 2023-10-24,17:03:25.000,297,11024815,15125,0,1698167004,13092.261275089993,111.13157832000434,53517.51503208001 2023-10-24,17:03:26.000,297,11024726,15165,0,1698167005,13092.321901879994,111.17387310000049,53517.54996768 2023-10-24,17:03:27.000,297,11024807,15125,0,1698167006,13092.315165569998,111.15977484000177,53517.54298056001 2023-10-24,17:03:28.000,297,11024799,14925,0,1698167007,13092.288220329989,111.24436440000136,53517.51503208001 2023-10-24,17:03:29.000,297,11024766,15045,0,1698167008,13092.342110809994,111.31485570000223,53517.54996768 2023-10-24,17:03:30.000,297,11024802,14685,0,1698167009,13092.436419149999,111.3360030900003,53517.66176160001 2023-10-24,17:03:31.000,297,11024817,14845,0,1698167010,13092.42968283999,111.36419960999774,53517.67573584 2023-10-24,17:03:32.000,297,11024781,14845,0,1698167011,13092.47683701,111.39239613000245,53517.689710080005 2023-10-24,17:03:33.000,297,11024805,15005,0,1698167012,13092.51725487,111.42059264999989,53517.71067144001 2023-10-24,17:03:34.000,297,11024802,15045,0,1698167013,13092.51051855999,111.4487891700046,53517.60586464 2023-10-24,17:03:35.000,297,11024813,14845,0,1698167014,13092.55093641999,111.51223133999883,53517.66176160001 2023-10-24,17:03:36.000,297,11024774,14885,0,1698167015,13092.604826899995,111.49108395000076,53517.689710080005 2023-10-24,17:03:37.000,297,11024807,14645,0,1698167016,13092.71260785999,111.4840348200014,53517.75259416001 2023-10-24,17:03:38.000,297,11024819,14885,0,1698167017,13092.705871549995,111.50518220999948,53517.75958128001 2023-10-24,17:03:39.000,297,11024814,15125,0,1698167018,13092.746289409995,111.49108395000076,53517.75259416001 2023-10-24,17:03:40.000,297,11024815,14805,0,1698167019,13092.786707269996,111.42059264999989,53517.75259416001 2023-10-24,17:03:41.000,297,11024781,15045,0,1698167020,13092.77997096,111.42059264999989,53517.787529760004 2023-10-24,17:03:42.000,297,11024791,14725,0,1698167021,13092.766498339995,111.36419960999774,53517.80150400001 2023-10-24,17:03:43.000,297,11024821,15085,0,1698167022,13092.685662619995,111.36419960999774,53517.75958128001 2023-10-24,17:03:44.000,297,11024809,15085,0,1698167023,13092.645244759995,111.35715047999838,53517.74560704 2023-10-24,17:03:45.000,297,11024836,15205,0,1698167024,13092.665453689995,111.32190483000159,53517.81547824 2023-10-24,17:03:46.000,297,11024789,14965,0,1698167025,13092.65871738,111.28665918000479,53517.857400960005 2023-10-24,17:03:47.000,297,11024789,14845,0,1698167026,13092.57788166,111.28665918000479,53517.8364396 2023-10-24,17:03:48.000,297,11024744,14805,0,1698167027,13092.456628079999,111.2725609199988,53517.80150400001 2023-10-24,17:03:49.000,297,11024848,14845,0,1698167028,13092.463364389994,111.20911875000456,53517.808491120006 2023-10-24,17:03:50.000,297,11024786,14805,0,1698167029,13092.44989176999,111.18797135999921,53517.82246536 2023-10-24,17:03:51.000,297,11024815,14965,0,1698167030,13092.436419149999,111.20206961999793,53517.808491120006 2023-10-24,17:03:52.000,297,11024811,14885,0,1698167031,13092.416210219999,111.17387310000049,53517.8364396 2023-10-24,17:03:53.000,297,11024851,14845,0,1698167032,13092.422946529994,111.16682397000113,53517.82945248001 2023-10-24,17:03:54.000,297,11024817,14965,0,1698167033,13092.369056049989,111.1386274500037,53517.7665684 2023-10-24,17:03:55.000,297,11024834,14765,0,1698167034,13092.422946529994,111.15272571000241,53517.82945248001 2023-10-24,17:03:56.000,297,11024820,15045,0,1698167035,13092.436419149999,111.15977484000177,53517.81547824 2023-10-24,17:03:57.000,297,11024799,14805,0,1698167036,13092.40947390999,111.17387310000049,53517.80150400001 2023-10-24,17:03:58.000,297,11024806,14725,0,1698167037,13092.463364389994,111.18797135999921,53517.808491120006 2023-10-24,17:03:59.000,297,11024782,14725,0,1698167038,13092.42968283999,111.20911875000456,53517.7665684 2023-10-24,17:04:00.000,297,11024782,14845,0,1698167039,13092.382528669994,111.22321701000328,53517.7665684 2023-10-24,17:04:01.000,297,11024808,15085,0,1698167040,13092.483573319994,111.17387310000049,53517.81547824 2023-10-24,17:04:02.000,297,11024841,14965,0,1698167041,13092.463364389994,111.11748005999834,53517.79451688 2023-10-24,17:04:03.000,297,11024805,14925,0,1698167042,13092.483573319994,111.1245291899977,53517.74560704 2023-10-24,17:04:04.000,297,11024791,15085,0,1698167043,13092.416210219999,111.08223441000155,53517.6966972 2023-10-24,17:04:05.000,297,11024765,14485,0,1698167044,13092.40947390999,111.03289049999876,53517.66176160001 2023-10-24,17:04:06.000,297,11024844,15125,0,1698167045,13092.382528669994,110.97649746000388,53517.65477448 2023-10-24,17:04:07.000,297,11024807,15285,0,1698167046,13092.382528669994,110.94830093999917,53517.570929040005 2023-10-24,17:04:08.000,297,11024784,15165,0,1698167047,13092.375792359999,110.88485876999766,53517.522019200005 2023-10-24,17:04:09.000,297,11024752,15205,0,1698167048,13092.55093641999,110.83551486000215,53517.5569548 2023-10-24,17:04:10.000,297,11024798,14925,0,1698167049,13092.61829952,110.83551486000215,53517.626826 2023-10-24,17:04:11.000,297,11024832,15045,0,1698167050,13092.645244759995,110.82141660000343,53517.61285176001 2023-10-24,17:04:12.000,297,11024814,14525,0,1698167051,13092.67892631,110.81436747000407,53517.67573584 2023-10-24,17:04:13.000,297,11024782,14845,0,1698167052,13092.69239892999,110.77912182,53517.640800240006 2023-10-24,17:04:14.000,297,11024827,15085,0,1698167053,13092.63850845,110.75092530000256,53517.58490328001 2023-10-24,17:04:15.000,297,11024780,14805,0,1698167054,13092.65871738,110.76502356000128,53517.570929040005 2023-10-24,17:04:16.000,297,11024813,15165,0,1698167055,13092.746289409995,110.72977791000449,53517.68272296001 2023-10-24,17:04:17.000,297,11024776,15045,0,1698167056,13092.77997096,110.71567964999849,53517.66176160001 2023-10-24,17:04:18.000,297,11024792,14965,0,1698167057,13092.80017989,110.73682704000385,53517.640800240006 2023-10-24,17:04:19.000,297,11024754,14845,0,1698167058,13092.82038882,110.67338487000234,53517.59189040001 2023-10-24,17:04:20.000,297,11024825,14885,0,1698167059,13092.827125129996,110.60994270000083,53517.58490328001 2023-10-24,17:04:21.000,297,11024833,14965,0,1698167060,13092.81365250999,110.61699183000019,53517.5569548 2023-10-24,17:04:22.000,297,11024773,14845,0,1698167061,13092.806916199996,110.60289357000147,53517.59887752 2023-10-24,17:04:23.000,297,11024784,15005,0,1698167062,13092.77323464999,110.53945139999996,53517.52900632 2023-10-24,17:04:24.000,297,11024825,14845,0,1698167063,13092.75302571999,110.52535314000124,53517.54996768 2023-10-24,17:04:25.000,297,11024814,14805,0,1698167064,13092.83386143999,110.41961619000358,53517.68272296001 2023-10-24,17:04:26.000,297,11024827,14885,0,1698167065,13092.847334059996,110.36322315000143,53517.640800240006 2023-10-24,17:04:27.000,297,11024756,15165,0,1698167066,13092.86080668,110.29978097999992,53517.59189040001 2023-10-24,17:04:28.000,297,11024812,14805,0,1698167067,13092.786707269996,110.27158446000249,53517.60586464 2023-10-24,17:04:29.000,297,11024785,15205,0,1698167068,13092.806916199996,110.19404403000226,53517.59887752 2023-10-24,17:04:30.000,297,11024786,15085,0,1698167069,13092.806916199996,110.15174924999883,53517.522019200005 2023-10-24,17:04:31.000,297,11024788,14685,0,1698167070,13092.77997096,110.10240534000332,53517.54996768 2023-10-24,17:04:32.000,297,11024804,14765,0,1698167071,13092.75302571999,110.04601230000117,53517.570929040005 2023-10-24,17:04:33.000,297,11024827,15005,0,1698167072,13092.73281678999,109.99666838999838,53517.58490328001 2023-10-24,17:04:34.000,297,11024795,14885,0,1698167073,13092.69239892999,109.98961925999902,53517.60586464 2023-10-24,17:04:35.000,297,11024805,14845,0,1698167074,13092.685662619995,109.98961925999902,53517.59189040001 2023-10-24,17:04:36.000,297,11024767,14845,0,1698167075,13092.63177213999,109.96847187000094,53517.60586464 2023-10-24,17:04:37.000,297,11024807,14845,0,1698167076,13092.63850845,109.93322622000414,53517.63381312001 2023-10-24,17:04:38.000,297,11024812,14845,0,1698167077,13092.544200109995,110.00371751999774,53517.52900632 2023-10-24,17:04:39.000,297,11024800,14885,0,1698167078,13092.53072748999,109.9755210000003,53517.522019200005 2023-10-24,17:04:40.000,297,11024790,14965,0,1698167079,13092.51725487,109.96847187000094,53517.570929040005 2023-10-24,17:04:41.000,297,11024841,14765,0,1698167080,13092.55093641999,109.96847187000094,53517.56394192001 2023-10-24,17:04:42.000,297,11024831,14885,0,1698167081,13092.53072748999,110.01076665000437,53517.57791616 2023-10-24,17:04:43.000,297,11024792,15045,0,1698167082,13092.544200109995,109.98257012999966,53517.53599344 2023-10-24,17:04:44.000,297,11024799,15165,0,1698167083,13092.47010069999,110.04601230000117,53517.48009648 2023-10-24,17:04:45.000,297,11024829,14965,0,1698167084,13092.544200109995,110.01781578000373,53517.54996768 2023-10-24,17:04:46.000,297,11024793,14885,0,1698167085,13092.523991179994,110.03896317000181,53517.54298056001 2023-10-24,17:04:47.000,297,11024803,15245,0,1698167086,13092.564409039995,109.98961925999902,53517.522019200005 2023-10-24,17:04:48.000,297,11024829,14845,0,1698167087,13092.503782249994,109.96142274000158,53517.43817376 2023-10-24,17:04:49.000,297,11024803,14885,0,1698167088,13092.544200109995,109.96847187000094,53517.49407072001 2023-10-24,17:04:50.000,297,11024816,15085,0,1698167089,13092.59809059,109.89093144000071,53517.54996768 2023-10-24,17:04:51.000,297,11024814,14565,0,1698167090,13092.65198106999,109.86273492000328,53517.54996768 2023-10-24,17:04:52.000,297,11024828,15125,0,1698167091,13092.625035829995,109.77814536000369,53517.522019200005 2023-10-24,17:04:53.000,297,11024798,14965,0,1698167092,13092.685662619995,109.74994883999898,53517.50804496 2023-10-24,17:04:54.000,297,11024772,14885,0,1698167093,13092.665453689995,109.6935558000041,53517.49407072001 2023-10-24,17:04:55.000,297,11024829,14925,0,1698167094,13092.67218999999,109.60896624000452,53517.45913512 2023-10-24,17:04:56.000,297,11024749,14725,0,1698167095,13092.63177213999,109.55257320000237,53517.44516088001 2023-10-24,17:04:57.000,297,11024812,14845,0,1698167096,13092.75976203,109.45388538000407,53517.54996768 2023-10-24,17:04:58.000,297,11024781,15045,0,1698167097,13092.806916199996,109.34814842999913,53517.52900632 2023-10-24,17:04:59.000,297,11024768,15165,0,1698167098,13092.827125129996,109.29175539000425,53517.50105784 2023-10-24,17:05:00.000,297,11024814,14845,0,1698167099,13092.81365250999,109.24241148000146,53517.473109360006 2023-10-24,17:05:01.000,297,11024804,14925,0,1698167100,13092.81365250999,109.15077279000252,53517.53599344 2023-10-24,17:05:02.000,297,11024813,14845,0,1698167101,13092.75976203,109.03798670999822,53517.53599344 2023-10-24,17:05:03.000,297,11024826,15005,0,1698167102,13092.726080479995,108.97454454000399,53517.50105784 2023-10-24,17:05:04.000,297,11024867,14645,0,1698167103,13092.65198106999,108.89700411000376,53517.473109360006 2023-10-24,17:05:05.000,297,11024816,14925,0,1698167104,13092.69913524,108.85470933000033,53517.59887752 2023-10-24,17:05:06.000,297,11024785,14845,0,1698167105,13092.61156320999,108.79831628999818,53517.57791616 2023-10-24,17:05:07.000,297,11024797,14765,0,1698167106,13092.5374638,108.74192325000331,53517.50105784 2023-10-24,17:05:08.000,297,11024801,15005,0,1698167107,13092.51051855999,108.63618629999837,53517.5569548 2023-10-24,17:05:09.000,297,11024799,15045,0,1698167108,13092.483573319994,108.62208803999965,53517.51503208001 2023-10-24,17:05:10.000,297,11024861,14685,0,1698167109,13092.49030962999,108.56569500000478,53517.48009648 2023-10-24,17:05:11.000,297,11024788,14925,0,1698167110,13092.463364389994,108.55864586999814,53517.45913512 2023-10-24,17:05:12.000,297,11024783,14925,0,1698167111,13092.463364389994,108.47405630999856,53517.48009648 2023-10-24,17:05:13.000,297,11024876,14805,0,1698167112,13092.456628079999,108.43881066000176,53517.44516088001 2023-10-24,17:05:14.000,297,11024811,14605,0,1698167113,13092.49030962999,108.38946674999897,53517.45913512 2023-10-24,17:05:15.000,297,11024813,15005,0,1698167114,13092.53072748999,108.36127023000154,53517.48009648 2023-10-24,17:05:16.000,297,11024808,15125,0,1698167115,13092.53072748999,108.35422110000218,53517.53599344 2023-10-24,17:05:17.000,297,11024828,14805,0,1698167116,13092.51051855999,108.29782806000003,53517.522019200005 2023-10-24,17:05:18.000,297,11024803,14845,0,1698167117,13092.456628079999,108.24143501999788,53517.43118664 2023-10-24,17:05:19.000,297,11024827,15045,0,1698167118,13092.463364389994,108.25553328000387,53517.3822768 2023-10-24,17:05:20.000,297,11024755,15045,0,1698167119,13092.483573319994,108.25553328000387,53517.46612224001 2023-10-24,17:05:21.000,297,11024802,14925,0,1698167120,13092.51725487,108.19209111000237,53517.39625104001 2023-10-24,17:05:22.000,297,11024779,14925,0,1698167121,13092.49030962999,108.16389458999765,53517.43817376 2023-10-24,17:05:23.000,297,11024765,14885,0,1698167122,13092.463364389994,108.13569807000022,53517.42419952001 2023-10-24,17:05:24.000,297,11024794,14725,0,1698167123,13092.443155459994,108.07930502999807,53517.354328320005 2023-10-24,17:05:25.000,297,11024792,14845,0,1698167124,13092.436419149999,108.05815763999999,53517.37528968001 2023-10-24,17:05:26.000,297,11024851,14965,0,1698167125,13092.328638189989,108.00881373000448,53517.27048288 2023-10-24,17:05:27.000,297,11024785,14845,0,1698167126,13092.42968283999,107.98766633999912,53517.3822768 2023-10-24,17:05:28.000,297,11024782,14965,0,1698167127,13092.402737599994,107.90307677999954,53517.41022528 2023-10-24,17:05:29.000,297,11024772,14685,0,1698167128,13092.382528669994,107.9101259099989,53517.354328320005 2023-10-24,17:05:30.000,297,11024802,15525,0,1698167129,13092.416210219999,107.85373287000402,53517.32637984001 2023-10-24,17:05:31.000,297,11024813,14925,0,1698167130,13092.443155459994,107.84668374000466,53517.39625104001 2023-10-24,17:05:32.000,297,11024817,15245,0,1698167131,13092.44989176999,107.82553634999931,53517.42419952001 2023-10-24,17:05:33.000,297,11024824,14685,0,1698167132,13092.47010069999,107.83963460999803,53517.403238160005 2023-10-24,17:05:34.000,297,11024805,15045,0,1698167133,13092.40947390999,107.81143809000059,53517.305418480006 2023-10-24,17:05:35.000,297,11024767,14805,0,1698167134,13092.44989176999,107.81848721999995,53517.29144424 2023-10-24,17:05:36.000,297,11024781,14845,0,1698167135,13092.463364389994,107.75504504999844,53517.354328320005 2023-10-24,17:05:37.000,297,11024804,14845,0,1698167136,13092.49704594,107.79029070000252,53517.403238160005 2023-10-24,17:05:38.000,297,11024830,14805,0,1698167137,13092.463364389994,107.7761924400038,53517.32637984001 2023-10-24,17:05:39.000,297,11024810,14925,0,1698167138,13092.422946529994,107.69865201000357,53517.256508640006 2023-10-24,17:05:40.000,297,11024810,14885,0,1698167139,13092.443155459994,107.62111158000334,53517.354328320005 2023-10-24,17:05:41.000,297,11024813,14845,0,1698167140,13092.47010069999,107.5647185400012,53517.305418480006 2023-10-24,17:05:42.000,297,11024859,14765,0,1698167141,13092.49704594,107.47307985000225,53517.36131544 2023-10-24,17:05:43.000,297,11024793,15245,0,1698167142,13092.436419149999,107.4166868100001,53517.31939272 2023-10-24,17:05:44.000,297,11024800,14765,0,1698167143,13092.49704594,107.37439203000395,53517.3124056 2023-10-24,17:05:45.000,297,11024745,14925,0,1698167144,13092.59809059,107.27570420999837,53517.39625104001 2023-10-24,17:05:46.000,297,11024813,14885,0,1698167145,13092.63850845,107.1699672600007,53517.41022528 2023-10-24,17:05:47.000,297,11024798,15085,0,1698167146,13092.61829952,107.16291813000134,53517.41022528 2023-10-24,17:05:48.000,297,11024825,15045,0,1698167147,13092.564409039995,107.09947595999984,53517.29843136001 2023-10-24,17:05:49.000,297,11024790,15125,0,1698167148,13092.55767273,107.04308291999769,53517.36131544 2023-10-24,17:05:50.000,297,11024739,14885,0,1698167149,13092.53072748999,106.99373901000217,53517.31939272 2023-10-24,17:05:51.000,297,11024813,14965,0,1698167150,13092.483573319994,106.90210032000323,53517.235547280005 2023-10-24,17:05:52.000,297,11024836,14845,0,1698167151,13092.503782249994,106.81046163000428,53517.305418480006 2023-10-24,17:05:53.000,297,11024827,14725,0,1698167152,13092.44989176999,106.78226510999957,53517.29843136001 2023-10-24,17:05:54.000,297,11024830,14845,0,1698167153,13092.422946529994,106.65538077000383,53517.354328320005 2023-10-24,17:05:55.000,297,11024809,14925,0,1698167154,13092.456628079999,106.54964381999889,53517.34734120001 2023-10-24,17:05:56.000,297,11024820,14845,0,1698167155,13092.436419149999,106.45800512999995,53517.354328320005 2023-10-24,17:05:57.000,297,11024826,15045,0,1698167156,13092.416210219999,106.34521905000292,53517.32637984001 2023-10-24,17:05:58.000,297,11024808,15045,0,1698167157,13092.40947390999,106.24653123000462,53517.16567608 2023-10-24,17:05:59.000,297,11024835,15085,0,1698167158,13092.402737599994,106.16194166999776,53517.22157304 2023-10-24,17:06:00.000,297,11024818,15045,0,1698167159,13092.483573319994,106.1196468900016,53517.27048288 2023-10-24,17:06:01.000,297,11024812,15005,0,1698167160,13092.57788166,106.09849950000353,53517.235547280005 2023-10-24,17:06:02.000,297,11024819,14845,0,1698167161,13092.65198106999,106.0209590700033,53517.24952152001 2023-10-24,17:06:03.000,297,11024810,15045,0,1698167162,13092.685662619995,105.99981167999795,53517.27747000001 2023-10-24,17:06:04.000,297,11024800,14925,0,1698167163,13092.69913524,105.97866428999987,53517.15868896001 2023-10-24,17:06:05.000,297,11024811,15005,0,1698167164,13092.79344357999,106.0562047200001,53517.21458592 2023-10-24,17:06:06.000,297,11024837,14965,0,1698167165,13092.827125129996,106.0209590700033,53517.2425344 2023-10-24,17:06:07.000,297,11024806,15205,0,1698167166,13092.86080668,106.09145037000417,53517.20759880001 2023-10-24,17:06:08.000,297,11024757,14605,0,1698167167,13092.847334059996,106.08440124000481,53517.186637440005 2023-10-24,17:06:09.000,297,11024748,15125,0,1698167168,13092.928169779996,106.12669602000096,53517.20759880001 2023-10-24,17:06:10.000,297,11024805,15045,0,1698167169,13093.009005499996,106.14079427999968,53517.22157304 2023-10-24,17:06:11.000,297,11024821,14925,0,1698167170,13093.002269190001,106.14079427999968,53517.27747000001 2023-10-24,17:06:12.000,297,11024873,15045,0,1698167171,13092.988796569996,106.12669602000096,53517.305418480006 2023-10-24,17:06:13.000,297,11024812,14925,0,1698167172,13092.975323949991,106.1689908000044,53517.21458592 2023-10-24,17:06:14.000,297,11024837,14845,0,1698167173,13092.968587639996,106.07735210999817,53517.27747000001 2023-10-24,17:06:15.000,297,11024755,14765,0,1698167174,13093.009005499996,106.10554863000289,53517.26349576 2023-10-24,17:06:16.000,297,11024806,14765,0,1698167175,13093.015741809992,106.03505733000202,53517.27747000001 2023-10-24,17:06:17.000,297,11024831,14885,0,1698167176,13093.042687050001,105.99981167999795,53517.29843136001 2023-10-24,17:06:18.000,297,11024803,15085,0,1698167177,13093.009005499996,105.95751690000179,53517.26349576 2023-10-24,17:06:19.000,297,11024812,15165,0,1698167178,13093.062895980001,105.91522211999836,53517.36830256 2023-10-24,17:06:20.000,297,11024821,15085,0,1698167179,13093.056159669992,105.87997647000157,53517.37528968001 2023-10-24,17:06:21.000,297,11024790,14925,0,1698167180,13092.995532879992,105.79538691000198,53517.34035408 2023-10-24,17:06:22.000,297,11024801,15005,0,1698167181,13092.975323949991,105.72489561000111,53517.31939272 2023-10-24,17:06:23.000,297,11024846,15165,0,1698167182,13092.914697159991,105.70374822000304,53517.32637984001 2023-10-24,17:06:24.000,297,11024799,15205,0,1698167183,13092.874279299991,105.63325692000217,53517.27048288 2023-10-24,17:06:25.000,297,11024782,14765,0,1698167184,13092.887751919996,105.58391300999938,53517.29843136001 2023-10-24,17:06:26.000,297,11024822,14885,0,1698167185,13092.894488229991,105.50637257999915,53517.33336696 2023-10-24,17:06:27.000,297,11024786,15245,0,1698167186,13092.894488229991,105.47112693000236,53517.36131544 2023-10-24,17:06:28.000,297,11024851,15205,0,1698167187,13092.90122454,105.38653737000277,53517.34734120001 2023-10-24,17:06:29.000,297,11024779,15085,0,1698167188,13092.874279299991,105.33014433000062,53517.37528968001 2023-10-24,17:06:30.000,297,11024822,14965,0,1698167189,13092.84059775,105.27375128999847,53517.284457120004 2023-10-24,17:06:31.000,297,11024803,15285,0,1698167190,13092.874279299991,105.20325999000488,53517.284457120004 2023-10-24,17:06:32.000,297,11024815,15205,0,1698167191,13092.907960849996,105.14686695000273,53517.32637984001 2023-10-24,17:06:33.000,297,11024813,14805,0,1698167192,13092.914697159991,105.14686695000273,53517.354328320005 2023-10-24,17:06:34.000,297,11024856,15005,0,1698167193,13092.934906089991,105.09047391000058,53517.354328320005 2023-10-24,17:06:35.000,297,11024828,15125,0,1698167194,13092.975323949991,105.02703173999907,53517.354328320005 2023-10-24,17:06:36.000,297,11024818,14845,0,1698167195,13092.961851330001,105.04112999999779,53517.3822768 2023-10-24,17:06:37.000,297,11024819,15005,0,1698167196,13092.907960849996,105.01998260999972,53517.36131544 2023-10-24,17:06:38.000,297,11024816,14965,0,1698167197,13092.86080668,105.03408086999843,53517.32637984001 2023-10-24,17:06:39.000,297,11024806,15005,0,1698167198,13092.86080668,105.01293348000036,53517.34035408 2023-10-24,17:06:40.000,297,11024814,15125,0,1698167199,13092.82038882,104.98473696000292,53517.354328320005 2023-10-24,17:06:41.000,297,11024797,14845,0,1698167200,13092.86080668,104.95654043999821,53517.41022528 2023-10-24,17:06:42.000,297,11024771,15245,0,1698167201,13092.867542989996,104.94244217999949,53517.41022528 2023-10-24,17:06:43.000,297,11024820,14805,0,1698167202,13092.81365250999,104.93539305000013,53517.403238160005 2023-10-24,17:06:44.000,297,11024819,14845,0,1698167203,13092.746289409995,104.95654043999821,53517.36131544 2023-10-24,17:06:45.000,297,11024823,15005,0,1698167204,13092.77323464999,104.92129479000141,53517.41721240001 2023-10-24,17:06:46.000,297,11024756,14845,0,1698167205,13092.77997096,104.92129479000141,53517.37528968001 2023-10-24,17:06:47.000,297,11024797,15125,0,1698167206,13092.786707269996,104.87195087999862,53517.41721240001 2023-10-24,17:06:48.000,297,11024844,15125,0,1698167207,13092.7395531,104.86490174999926,53517.39625104001 2023-10-24,17:06:49.000,297,11024845,14965,0,1698167208,13092.69913524,104.83670523000183,53517.41022528 2023-10-24,17:06:50.000,297,11024820,15125,0,1698167209,13092.79344357999,104.80145957999775,53517.45913512 2023-10-24,17:06:51.000,297,11024804,15005,0,1698167210,13092.69913524,104.80145957999775,53517.45913512 2023-10-24,17:06:52.000,297,11024784,14885,0,1698167211,13092.665453689995,104.83670523000183,53517.46612224001 2023-10-24,17:06:53.000,297,11024789,15165,0,1698167212,13092.59135427999,104.76621393000096,53517.43118664 2023-10-24,17:06:54.000,297,11024797,15165,0,1698167213,13092.47683701,104.71687001999817,53517.34035408 2023-10-24,17:06:55.000,297,11024812,14965,0,1698167214,13092.456628079999,104.68867350000073,53517.41721240001 2023-10-24,17:06:56.000,297,11024833,14605,0,1698167215,13092.456628079999,104.62523132999922,53517.48009648 2023-10-24,17:06:57.000,297,11024802,14645,0,1698167216,13092.38926497999,104.6111330700005,53517.48009648 2023-10-24,17:06:58.000,297,11024788,14805,0,1698167217,13092.321901879994,104.54064176999964,53517.46612224001 2023-10-24,17:06:59.000,297,11024785,14885,0,1698167218,13092.281484019994,104.50539612000284,53517.48009648 2023-10-24,17:07:00.000,297,11024808,14325,0,1698167219,13092.247802469989,104.46310133999941,53517.51503208001 2023-10-24,17:07:01.000,297,11024829,14925,0,1698167220,13092.166966749988,104.42080656000326,53517.50105784 2023-10-24,17:07:02.000,297,11024807,14685,0,1698167221,13092.092867339998,104.32916787000431,53517.473109360006 2023-10-24,17:07:03.000,297,11024809,14885,0,1698167222,13091.998558999992,104.27982396000152,53517.43817376 2023-10-24,17:07:04.000,297,11024756,14805,0,1698167223,13091.924459590002,104.17408701000386,53517.41721240001 2023-10-24,17:07:05.000,297,11024866,14685,0,1698167224,13091.944668520002,104.14589048999915,53517.51503208001 2023-10-24,17:07:06.000,297,11024804,14845,0,1698167225,13091.850360179997,104.0542518000002,53517.44516088001 2023-10-24,17:07:07.000,297,11024780,14685,0,1698167226,13091.782997080001,104.03310441000212,53517.39625104001 2023-10-24,17:07:08.000,297,11024809,14885,0,1698167227,13091.722370290001,103.98376049999933,53517.34035408 2023-10-24,17:07:09.000,297,11024808,15045,0,1698167228,13091.688688739996,103.91326919999847,53517.354328320005 2023-10-24,17:07:10.000,297,11024835,14765,0,1698167229,13091.59438039999,103.88507268000103,53517.36131544 2023-10-24,17:07:11.000,297,11024828,14885,0,1698167230,13091.57417146999,103.82163050999952,53517.305418480006 2023-10-24,17:07:12.000,297,11024811,14925,0,1698167231,13091.4596542,103.78638486000273,53517.354328320005 2023-10-24,17:07:13.000,297,11024739,14805,0,1698167232,13091.43270895999,103.77933573000337,53517.32637984001 2023-10-24,17:07:14.000,297,11024816,14965,0,1698167233,13091.33840062,103.70179530000314,53517.34734120001 2023-10-24,17:07:15.000,297,11024846,14805,0,1698167234,13091.33166430999,103.66654964999907,53517.41022528 2023-10-24,17:07:16.000,297,11024829,14445,0,1698167235,13091.29124644999,103.62425487000291,53517.34035408 2023-10-24,17:07:17.000,297,11024820,14805,0,1698167236,13091.237355969999,103.55376357000205,53517.305418480006 2023-10-24,17:07:18.000,297,11024765,14645,0,1698167237,13091.176729179999,103.55376357000205,53517.22856016001 2023-10-24,17:07:19.000,297,11024827,14725,0,1698167238,13091.089157149989,103.49032140000054,53517.16567608 2023-10-24,17:07:20.000,297,11024780,14685,0,1698167239,13091.129575009989,103.40573184000095,53517.22157304 2023-10-24,17:07:21.000,297,11024782,15085,0,1698167240,13091.075684529998,103.41278097000031,53517.22856016001 2023-10-24,17:07:22.000,297,11024737,15005,0,1698167241,13091.035266669998,103.3986827100016,53517.21458592 2023-10-24,17:07:23.000,297,11024751,14645,0,1698167242,13090.967903569988,103.33524054000009,53517.1726632 2023-10-24,17:07:24.000,297,11024804,14965,0,1698167243,13090.873595229998,103.33524054000009,53517.116766240004 2023-10-24,17:07:25.000,297,11024810,15325,0,1698167244,13090.819704749993,103.34228966999945,53517.102792 2023-10-24,17:07:26.000,297,11024749,15165,0,1698167245,13090.786023200002,103.32819141000073,53517.03990792001 2023-10-24,17:07:27.000,297,11024800,15085,0,1698167246,13090.711923789997,103.3493387999988,53516.95606248 2023-10-24,17:07:28.000,297,11024774,15285,0,1698167247,13090.664769620002,103.3493387999988,53516.90715264 2023-10-24,17:07:29.000,297,11024778,15365,0,1698167248,13090.732132719997,103.3493387999988,53516.928114 2023-10-24,17:07:30.000,297,11024829,15165,0,1698167249,13090.853386299998,103.35638792999816,53516.970036720006 2023-10-24,17:07:31.000,297,11024841,14485,0,1698167250,13090.786023200002,103.41278097000031,53517.00497232 2023-10-24,17:07:32.000,297,11024799,14925,0,1698167251,13090.759077959992,103.39163358000224,53516.949075360004 2023-10-24,17:07:33.000,297,11024763,14685,0,1698167252,13090.738869029992,103.3986827100016,53516.90715264 2023-10-24,17:07:34.000,297,11024780,14885,0,1698167253,13090.718660099992,103.39163358000224,53516.81632008 2023-10-24,17:07:35.000,297,11024781,15045,0,1698167254,13090.752341649997,103.37753532000352,53516.79535872001 2023-10-24,17:07:36.000,297,11024773,15005,0,1698167255,13090.759077959992,103.34228966999945,53516.83728144 2023-10-24,17:07:37.000,297,11024768,15005,0,1698167256,13090.819704749993,103.29999489000329,53516.921126880006 2023-10-24,17:07:38.000,297,11024777,15045,0,1698167257,13090.839913679993,103.31409315000201,53516.83728144 2023-10-24,17:07:39.000,297,11024811,15085,0,1698167258,13090.887067850002,103.29294576000393,53516.82330720001 2023-10-24,17:07:40.000,297,11024790,15205,0,1698167259,13090.920749399993,103.28589663000457,53516.86522992 2023-10-24,17:07:41.000,297,11024787,14885,0,1698167260,13090.934222019998,103.31409315000201,53516.77439736001 2023-10-24,17:07:42.000,297,11024830,14805,0,1698167261,13090.961167259993,103.32819141000073,53516.81632008 2023-10-24,17:07:43.000,297,11024797,14925,0,1698167262,13090.947694639988,103.3493387999988,53516.71151328 2023-10-24,17:07:44.000,297,11024819,14885,0,1698167263,13090.947694639988,103.37753532000352,53516.753436000006 2023-10-24,17:07:45.000,297,11024789,15165,0,1698167264,13090.981376189993,103.32114228000137,53516.802345840006 2023-10-24,17:07:46.000,297,11024780,14685,0,1698167265,13090.988112499988,103.3986827100016,53516.851255680005 2023-10-24,17:07:47.000,297,11024810,15245,0,1698167266,13090.967903569988,103.3986827100016,53516.8582428 2023-10-24,17:07:48.000,297,11024771,14725,0,1698167267,13090.893804159998,103.41983009999967,53516.73946176 2023-10-24,17:07:49.000,297,11024791,14765,0,1698167268,13090.940958329993,103.38458445000288,53516.802345840006 2023-10-24,17:07:50.000,297,11024818,14805,0,1698167269,13090.961167259993,103.35638792999816,53516.80933296 2023-10-24,17:07:51.000,297,11024794,14885,0,1698167270,13090.940958329993,103.28589663000457,53516.77439736001 2023-10-24,17:07:52.000,297,11024819,15005,0,1698167271,13090.920749399993,103.25770010999986,53516.74644888001 2023-10-24,17:07:53.000,297,11024805,15085,0,1698167272,13090.940958329993,103.24360185000114,53516.77439736001 2023-10-24,17:07:54.000,297,11024803,14925,0,1698167273,13090.947694639988,103.18015967999963,53516.753436000006 2023-10-24,17:07:55.000,297,11024797,15165,0,1698167274,13090.940958329993,103.1519631600022,53516.683564800005 2023-10-24,17:07:56.000,297,11024790,14685,0,1698167275,13091.028530359989,103.09557012000005,53516.77439736001 2023-10-24,17:07:57.000,297,11024773,15165,0,1698167276,13091.008321429988,103.10966837999877,53516.732474640005 2023-10-24,17:07:58.000,297,11024833,15365,0,1698167277,13091.042002979993,103.09557012000005,53516.753436000006 2023-10-24,17:07:59.000,297,11024809,15205,0,1698167278,13091.062211909993,103.07442273000197,53516.62766784001 2023-10-24,17:08:00.000,297,11024815,14965,0,1698167279,13091.008321429988,103.06737360000261,53516.613693600004 2023-10-24,17:08:01.000,297,11024796,14925,0,1698167280,13091.156520249999,103.11671750999813,53516.67657768001 2023-10-24,17:08:02.000,297,11024809,14725,0,1698167281,13091.176729179999,103.11671750999813,53516.683564800005 2023-10-24,17:08:03.000,297,11024820,14925,0,1698167282,13091.169992869989,103.14491403000284,53516.66959056 2023-10-24,17:08:04.000,297,11024803,15285,0,1698167283,13091.149783939989,103.19425793999835,53516.60670648001 2023-10-24,17:08:05.000,297,11024836,14725,0,1698167284,13091.196938109999,103.22950359000242,53516.613693600004 2023-10-24,17:08:06.000,297,11024806,14885,0,1698167285,13091.2575649,103.27179836999858,53516.62068072 2023-10-24,17:08:07.000,297,11024786,15045,0,1698167286,13091.29124644999,103.30704402000265,53516.6486292 2023-10-24,17:08:08.000,297,11024826,14845,0,1698167287,13091.31145537999,103.34228966999945,53516.613693600004 2023-10-24,17:08:09.000,297,11024807,15005,0,1698167288,13091.29798276,103.37753532000352,53516.57177088 2023-10-24,17:08:10.000,297,11024791,14845,0,1698167289,13091.29798276,103.39163358000224,53516.60670648001 2023-10-24,17:08:11.000,297,11024786,14925,0,1698167290,13091.31819169,103.41983009999967,53516.66260344 2023-10-24,17:08:12.000,297,11024777,14965,0,1698167291,13091.35187323999,103.40573184000095,53516.6486292 2023-10-24,17:08:13.000,297,11024807,14765,0,1698167292,13091.29124644999,103.41278097000031,53516.634654960006 2023-10-24,17:08:14.000,297,11024823,14925,0,1698167293,13091.23061965999,103.44097748999775,53516.52286104 2023-10-24,17:08:15.000,297,11024810,15045,0,1698167294,13091.203674419994,103.41278097000031,53516.5438224 2023-10-24,17:08:16.000,297,11024814,15125,0,1698167295,13091.196938109999,103.37753532000352,53516.59273224 2023-10-24,17:08:17.000,297,11024761,14685,0,1698167296,13091.183465489994,103.3493387999988,53516.62068072 2023-10-24,17:08:18.000,297,11024815,15045,0,1698167297,13091.116102389999,103.29999489000329,53516.585745120006 2023-10-24,17:08:19.000,297,11024763,15285,0,1698167298,13091.062211909993,103.23655272000178,53516.52984816 2023-10-24,17:08:20.000,297,11024799,14925,0,1698167299,13091.089157149989,103.2154053300037,53516.585745120006 2023-10-24,17:08:21.000,297,11024822,15045,0,1698167300,13091.035266669998,103.18015967999963,53516.49491256 2023-10-24,17:08:22.000,297,11024800,14965,0,1698167301,13091.028530359989,103.11671750999813,53516.55080952 2023-10-24,17:08:23.000,297,11024787,14805,0,1698167302,13090.974639879998,103.03212794999854,53516.52286104 2023-10-24,17:08:24.000,297,11024774,14725,0,1698167303,13090.927485709988,102.98983317000238,53516.45298984 2023-10-24,17:08:25.000,297,11024765,15045,0,1698167304,13090.974639879998,102.91934187000152,53516.564783760005 2023-10-24,17:08:26.000,297,11024795,15045,0,1698167305,13091.021794049993,102.84180144000129,53516.5438224 2023-10-24,17:08:27.000,297,11024805,15205,0,1698167306,13091.008321429988,102.73606449000363,53516.55779664001 2023-10-24,17:08:28.000,297,11024762,15085,0,1698167307,13090.934222019998,102.70786796999892,53516.50189968 2023-10-24,17:08:29.000,297,11024775,14885,0,1698167308,13090.974639879998,102.63737666999805,53516.5438224 2023-10-24,17:08:30.000,297,11024807,15045,0,1698167309,13090.954430949998,102.58098363000317,53516.55779664001 2023-10-24,17:08:31.000,297,11024783,14845,0,1698167310,13090.846649990002,102.48229581000487,53516.48093832 2023-10-24,17:08:32.000,297,11024802,14965,0,1698167311,13090.846649990002,102.45409929000016,53516.45997696001 2023-10-24,17:08:33.000,297,11024795,15165,0,1698167312,13090.786023200002,102.37655885999993,53516.43202848 2023-10-24,17:08:34.000,297,11024802,15125,0,1698167313,13090.765814270002,102.29196930000035,53516.41106712001 2023-10-24,17:08:35.000,297,11024766,14965,0,1698167314,13090.786023200002,102.24967452000419,53516.466964080006 2023-10-24,17:08:36.000,297,11024738,15085,0,1698167315,13090.725396410002,102.18623235000268,53516.43202848 2023-10-24,17:08:37.000,297,11024791,14845,0,1698167316,13090.678242239992,102.12983931000053,53516.466964080006 2023-10-24,17:08:38.000,297,11024775,15165,0,1698167317,13090.617615449992,102.08754453000438,53516.418054240006 2023-10-24,17:08:39.000,297,11024785,14805,0,1698167318,13090.563724970001,102.03115149000223,53516.36215728 2023-10-24,17:08:40.000,297,11024781,14925,0,1698167319,13090.543516040001,102.01000410000415,53516.38311864 2023-10-24,17:08:41.000,297,11024753,15165,0,1698167320,13090.516570799991,101.94656193000264,53516.48093832 2023-10-24,17:08:42.000,297,11024832,14965,0,1698167321,13090.536779729991,101.89721801999985,53516.446002720004 2023-10-24,17:08:43.000,297,11024778,15285,0,1698167322,13090.48288925,101.91836540999793,53516.418054240006 2023-10-24,17:08:44.000,297,11024737,14885,0,1698167323,13090.408789839996,101.87607063000178,53516.38311864 2023-10-24,17:08:45.000,297,11024784,14685,0,1698167324,13090.40205353,101.86197237000306,53516.3342088 2023-10-24,17:08:46.000,297,11024762,15365,0,1698167325,13090.368371979996,101.86197237000306,53516.41106712001 2023-10-24,17:08:47.000,297,11024800,15365,0,1698167326,13090.37510828999,101.86197237000306,53516.397092880004 2023-10-24,17:08:48.000,297,11024786,15045,0,1698167327,13090.31448149999,101.8549232400037,53516.278311840004 2023-10-24,17:08:49.000,297,11024802,15165,0,1698167328,13090.30100888,101.81967758999963,53516.34119592001 2023-10-24,17:08:50.000,297,11024836,15085,0,1698167329,13090.31448149999,101.77033368000411,53516.36914440001 2023-10-24,17:08:51.000,297,11024751,15205,0,1698167330,13090.34142674,101.80557933000091,53516.40408 2023-10-24,17:08:52.000,297,11024837,15205,0,1698167331,13090.287536259995,101.77033368000411,53516.40408 2023-10-24,17:08:53.000,297,11024785,15365,0,1698167332,13090.307745189995,101.83377584999835,53516.348183040005 2023-10-24,17:08:54.000,297,11024791,15085,0,1698167333,13090.19996423,101.88311976000114,53516.30626032 2023-10-24,17:08:55.000,297,11024847,14965,0,1698167334,13090.19996423,101.96066019000136,53516.2643376 2023-10-24,17:08:56.000,297,11024791,15085,0,1698167335,13090.21343684999,101.9888567099988,53516.28529896 2023-10-24,17:08:57.000,297,11024779,15245,0,1698167336,13090.21343684999,102.07344626999839,53516.39010576001 2023-10-24,17:08:58.000,297,11024766,15205,0,1698167337,13090.19996423,102.15098669999861,53516.32722168 2023-10-24,17:08:59.000,297,11024842,15405,0,1698167338,13090.15281005999,102.20737974000076,53516.32023456001 2023-10-24,17:09:00.000,297,11024829,14885,0,1698167339,13090.09218326999,102.30606755999906,53516.31324744 2023-10-24,17:09:01.000,297,11024817,14565,0,1698167340,13090.15281005999,102.35541147000185,53516.41106712001 2023-10-24,17:09:02.000,297,11024814,14925,0,1698167341,13090.07197433999,102.40475538000464,53516.348183040005 2023-10-24,17:09:03.000,297,11024815,14845,0,1698167342,13090.018083859999,102.39770624999801,53516.30626032 2023-10-24,17:09:04.000,297,11024825,15085,0,1698167343,13089.950720759989,102.46819754999888,53516.278311840004 2023-10-24,17:09:05.000,297,11024799,14965,0,1698167344,13090.004611239994,102.46114841999952,53516.41106712001 2023-10-24,17:09:06.000,297,11024805,14725,0,1698167345,13089.930511829989,102.4470501600008,53516.41106712001 2023-10-24,17:09:07.000,297,11024821,14925,0,1698167346,13089.883357659994,102.46114841999952,53516.397092880004 2023-10-24,17:09:08.000,297,11024779,15125,0,1698167347,13089.789049319988,102.46819754999888,53516.32023456001 2023-10-24,17:09:09.000,297,11024785,15165,0,1698167348,13089.802521939993,102.45409929000016,53516.32722168 2023-10-24,17:09:10.000,297,11024785,15165,0,1698167349,13089.768840389988,102.45409929000016,53516.299273200006 2023-10-24,17:09:11.000,297,11024858,14685,0,1698167350,13089.708213600003,102.48934494000423,53516.25735048 2023-10-24,17:09:12.000,297,11024773,15285,0,1698167351,13089.620641569993,102.51754146000167,53516.22241488001 2023-10-24,17:09:13.000,297,11024782,15005,0,1698167352,13089.620641569993,102.48229581000487,53516.2643376 2023-10-24,17:09:14.000,297,11024813,14765,0,1698167353,13089.634114189997,102.52459059000103,53516.278311840004 2023-10-24,17:09:15.000,297,11024759,14925,0,1698167354,13089.580223709992,102.55278710999846,53516.21542776 2023-10-24,17:09:16.000,297,11024835,15205,0,1698167355,13089.553278469997,102.60213102000125,53516.229402000004 2023-10-24,17:09:17.000,297,11024778,15085,0,1698167356,13089.560014779992,102.61622927999997,53516.22241488001 2023-10-24,17:09:18.000,297,11024789,14965,0,1698167357,13089.499387989992,102.65147493000404,53516.229402000004 2023-10-24,17:09:19.000,297,11024811,15165,0,1698167358,13089.438761199992,102.66557319000276,53516.11760808 2023-10-24,17:09:20.000,297,11024828,15125,0,1698167359,13089.398343339992,102.73606449000363,53516.1944664 2023-10-24,17:09:21.000,297,11024792,14685,0,1698167360,13089.425288580002,102.7572118800017,53516.1944664 2023-10-24,17:09:22.000,297,11024800,15005,0,1698167361,13089.357925479992,102.76426101000106,53516.27132472001 2023-10-24,17:09:23.000,297,11024788,15005,0,1698167362,13089.277089759991,102.8065557900045,53516.14555656 2023-10-24,17:09:24.000,297,11024791,15045,0,1698167363,13089.236671899991,102.86999795999873,53516.082672480006 2023-10-24,17:09:25.000,297,11024818,15165,0,1698167364,13089.19625403999,102.85589970000001,53516.061711120004 2023-10-24,17:09:26.000,297,11024775,14885,0,1698167365,13089.189517729996,102.85589970000001,53516.07568536001 2023-10-24,17:09:27.000,297,11024762,14885,0,1698167366,13089.18278142,102.86294882999937,53516.082672480006 2023-10-24,17:09:28.000,297,11024761,15445,0,1698167367,13089.169308799996,102.84885057000065,53516.06869824 2023-10-24,17:09:29.000,297,11024802,14845,0,1698167368,13089.169308799996,102.78540839999914,53516.02677552 2023-10-24,17:09:30.000,297,11024806,14925,0,1698167369,13089.20299035,102.76426101000106,53516.00581416001 2023-10-24,17:09:31.000,297,11024780,14885,0,1698167370,13089.250144519996,102.6937697100002,53515.963891440006 2023-10-24,17:09:32.000,297,11024817,15205,0,1698167371,13089.229935589996,102.67262232000212,53516.04074976 2023-10-24,17:09:33.000,297,11024792,15125,0,1698167372,13089.250144519996,102.5950818900019,53515.99882704 2023-10-24,17:09:34.000,297,11024778,15045,0,1698167373,13089.22319928,102.5457379799991,53515.95690432001 2023-10-24,17:09:35.000,297,11024771,15125,0,1698167374,13089.24340821,102.51754146000167,53515.880046 2023-10-24,17:09:36.000,297,11024786,15165,0,1698167375,13089.270353449996,102.50344320000295,53515.9499172 2023-10-24,17:09:37.000,297,11024795,14965,0,1698167376,13089.310771309996,102.43295190000208,53515.97786568 2023-10-24,17:09:38.000,297,11024791,14845,0,1698167377,13089.22319928,102.40475538000464,53515.90799448001 2023-10-24,17:09:39.000,297,11024842,14765,0,1698167378,13089.15583617999,102.35541147000185,53515.87305888 2023-10-24,17:09:40.000,297,11024822,14685,0,1698167379,13089.07500045999,102.26377278000291,53515.914981600006 2023-10-24,17:09:41.000,297,11024776,14885,0,1698167380,13089.02110998,102.24967452000419,53515.87305888 2023-10-24,17:09:42.000,297,11024755,14965,0,1698167381,13088.926801639995,102.17918322000332,53515.87305888 2023-10-24,17:09:43.000,297,11024785,15445,0,1698167382,13088.778602819999,102.11574105000182,53515.747290720006 2023-10-24,17:09:44.000,297,11024799,14845,0,1698167383,13088.657349239998,101.99590583999816,53515.747290720006 2023-10-24,17:09:45.000,297,11024817,15045,0,1698167384,13088.643876619994,101.87607063000178,53515.80318768 2023-10-24,17:09:46.000,297,11024774,15005,0,1698167385,13088.542831969993,101.80557933000091,53515.83113616 2023-10-24,17:09:47.000,297,11024814,14765,0,1698167386,13088.421578389993,101.72803890000068,53515.75427784 2023-10-24,17:09:48.000,297,11024786,14925,0,1698167387,13088.246434330002,101.66459672999918,53515.69838088001 2023-10-24,17:09:49.000,297,11024789,15005,0,1698167388,13088.219489089992,101.59410542999831,53515.726329360004 2023-10-24,17:09:50.000,297,11024799,14965,0,1698167389,13088.104971820001,101.53771239000343,53515.747290720006 2023-10-24,17:09:51.000,297,11024798,14845,0,1698167390,13088.030872409996,101.44607370000449,53515.66344528 2023-10-24,17:09:52.000,297,11024784,15045,0,1698167391,13087.96350931,101.47427022000193,53515.64248392 2023-10-24,17:09:53.000,297,11024804,14805,0,1698167392,13087.95677299999,101.46017196000321,53515.66344528 2023-10-24,17:09:54.000,297,11024782,15245,0,1698167393,13087.90288252,101.3967297900017,53515.6354968 2023-10-24,17:09:55.000,297,11024801,14685,0,1698167394,13087.95677299999,101.35443500999827,53515.628509680006 2023-10-24,17:09:56.000,297,11024770,14685,0,1698167395,13087.91635513999,101.30509110000276,53515.558638480004 2023-10-24,17:09:57.000,297,11024835,14805,0,1698167396,13087.88267359,101.31214023000211,53515.54466424 2023-10-24,17:09:58.000,297,11024797,15005,0,1698167397,13087.8220468,101.2980419700034,53515.460818800006 2023-10-24,17:09:59.000,297,11024850,14725,0,1698167398,13087.8220468,101.30509110000276,53515.439857440004 2023-10-24,17:10:00.000,297,11024827,14845,0,1698167399,13087.848992039995,101.25574718999997,53515.460818800006 2023-10-24,17:10:01.000,297,11024815,15165,0,1698167400,13087.92309145,101.22755067000253,53515.439857440004 2023-10-24,17:10:02.000,297,11024834,14685,0,1698167401,13087.91635513999,101.19935414999782,53515.48178016001 2023-10-24,17:10:03.000,297,11024804,15005,0,1698167402,13087.94330038,101.17820675999974,53515.48178016001 2023-10-24,17:10:04.000,297,11024777,15005,0,1698167403,13087.87593727999,101.10771545999887,53515.41889608 2023-10-24,17:10:05.000,297,11024788,15205,0,1698167404,13087.87593727999,101.13591198000358,53515.37697336 2023-10-24,17:10:06.000,297,11024830,14925,0,1698167405,13087.81531048999,101.10066632999951,53515.36299912001 2023-10-24,17:10:07.000,297,11024789,15205,0,1698167406,13087.78162894,101.10066632999951,53515.356012 2023-10-24,17:10:08.000,297,11024832,14965,0,1698167407,13087.70079322,101.10066632999951,53515.272166560004 2023-10-24,17:10:09.000,297,11024761,14805,0,1698167408,13087.727738459995,101.12886285000423,53515.3210764 2023-10-24,17:10:10.000,297,11024801,15085,0,1698167409,13087.77489262999,101.09361720000015,53515.356012 2023-10-24,17:10:11.000,297,11024807,15045,0,1698167410,13087.747947389995,101.11476458999823,53515.3210764 2023-10-24,17:10:12.000,297,11024770,14765,0,1698167411,13087.72100215,101.14296111000294,53515.31408928001 2023-10-24,17:10:13.000,297,11024790,15045,0,1698167412,13087.69405690999,101.19230501999846,53515.30710216 2023-10-24,17:10:14.000,297,11024800,15045,0,1698167413,13087.64016643,101.21345241000381,53515.30011504 2023-10-24,17:10:15.000,297,11024758,14845,0,1698167414,13087.64016643,101.26984544999868,53515.23024384 2023-10-24,17:10:16.000,297,11024846,14845,0,1698167415,13087.599748569999,101.33328762000019,53515.174346880005 2023-10-24,17:10:17.000,297,11024794,14885,0,1698167416,13087.65363904999,101.42492630999914,53515.23723096001 2023-10-24,17:10:18.000,297,11024842,14725,0,1698167417,13087.61322118999,101.46722109000257,53515.27915368 2023-10-24,17:10:19.000,297,11024805,15205,0,1698167418,13087.599748569999,101.53771239000343,53515.21626960001 2023-10-24,17:10:20.000,297,11024822,14845,0,1698167419,13087.566067019994,101.58705629999895,53515.244218080006 2023-10-24,17:10:21.000,297,11024845,15125,0,1698167420,13087.579539639999,101.68574412000453,53515.2512052 2023-10-24,17:10:22.000,297,11024794,14685,0,1698167421,13087.545858089994,101.72098977000132,53515.244218080006 2023-10-24,17:10:23.000,297,11024836,15005,0,1698167422,13087.485231299994,101.79148107000219,53515.16037264 2023-10-24,17:10:24.000,297,11024821,14805,0,1698167423,13087.491967609989,101.79853020000155,53515.19530824001 2023-10-24,17:10:25.000,297,11024780,15085,0,1698167424,13087.525649159994,101.8549232400037,53515.244218080006 2023-10-24,17:10:26.000,297,11024795,14805,0,1698167425,13087.539121779999,101.81967758999963,53515.272166560004 2023-10-24,17:10:27.000,297,11024795,14845,0,1698167426,13087.518912849999,101.82672671999899,53515.15338552 2023-10-24,17:10:28.000,297,11024826,15005,0,1698167427,13087.451549749989,101.73508803000004,53515.15338552 2023-10-24,17:10:29.000,297,11024825,15205,0,1698167428,13087.458286059998,101.7421371599994,53515.174346880005 2023-10-24,17:10:30.000,297,11024815,15205,0,1698167429,13087.417868199998,101.69279325000389,53515.181334 2023-10-24,17:10:31.000,297,11024770,14965,0,1698167430,13087.444813439994,101.6786949899979,53515.16037264 2023-10-24,17:10:32.000,297,11024756,15165,0,1698167431,13087.411131889989,101.6082036900043,53515.16735976001 2023-10-24,17:10:33.000,297,11024841,14845,0,1698167432,13087.390922959989,101.58705629999895,53515.174346880005 2023-10-24,17:10:34.000,297,11024845,14885,0,1698167433,13087.363977719993,101.51656499999808,53515.14639840001 2023-10-24,17:10:35.000,297,11024814,15045,0,1698167434,13087.350505099988,101.46017196000321,53515.174346880005 2023-10-24,17:10:36.000,297,11024824,14645,0,1698167435,13087.337032479998,101.41082805000042,53515.174346880005 2023-10-24,17:10:37.000,297,11024784,14925,0,1698167436,13087.283141999993,101.3614841400049,53515.15338552 2023-10-24,17:10:38.000,297,11024767,14605,0,1698167437,13087.215778899998,101.26984544999868,53515.06954008001 2023-10-24,17:10:39.000,297,11024819,14845,0,1698167438,13087.175361039997,101.25574718999997,53515.0415916 2023-10-24,17:10:40.000,297,11024797,14845,0,1698167439,13087.188833660002,101.17820675999974,53515.09748856001 2023-10-24,17:10:41.000,297,11024815,15085,0,1698167440,13087.229251520002,101.17820675999974,53515.13941128 2023-10-24,17:10:42.000,297,11024811,15005,0,1698167441,13087.202306279993,101.10771545999887,53515.06255296 2023-10-24,17:10:43.000,297,11024829,14765,0,1698167442,13087.161888419992,101.13591198000358,53515.09050144 2023-10-24,17:10:44.000,297,11024823,15085,0,1698167443,13087.141679489992,101.09361720000015,53514.99966888001 2023-10-24,17:10:45.000,297,11024786,14725,0,1698167444,13087.161888419992,101.09361720000015,53515.01364312 2023-10-24,17:10:46.000,297,11024778,14565,0,1698167445,13087.168624730002,101.09361720000015,53515.04857872001 2023-10-24,17:10:47.000,297,11024760,15165,0,1698167446,13087.114734249997,101.13591198000358,53515.0415916 2023-10-24,17:10:48.000,297,11024829,15125,0,1698167447,13087.074316389997,101.12181372000487,53514.957746160006 2023-10-24,17:10:49.000,297,11024790,14765,0,1698167448,13087.121470559992,101.15705937000166,53515.01364312 2023-10-24,17:10:50.000,297,11024791,14845,0,1698167449,13087.161888419992,101.1852558899991,53515.06954008001 2023-10-24,17:10:51.000,297,11024826,14885,0,1698167450,13087.188833660002,101.21345241000381,53514.95075904001 2023-10-24,17:10:52.000,297,11024782,14925,0,1698167451,13087.202306279993,101.21345241000381,53514.97870752001 2023-10-24,17:10:53.000,297,11024822,14725,0,1698167452,13087.215778899998,101.25574718999997,53514.95075904001 2023-10-24,17:10:54.000,297,11024811,15125,0,1698167453,13087.222515209993,101.26279631999932,53514.887874960004 2023-10-24,17:10:55.000,297,11024762,15045,0,1698167454,13087.283141999993,101.30509110000276,53514.92281056 2023-10-24,17:10:56.000,297,11024792,15245,0,1698167455,13087.303350929993,101.34033674999955,53514.957746160006 2023-10-24,17:10:57.000,297,11024835,15245,0,1698167456,13087.357241409998,101.35443500999827,53514.92979768001 2023-10-24,17:10:58.000,297,11024792,15165,0,1698167457,13087.404395579993,101.36853327000426,53514.90184920001 2023-10-24,17:10:59.000,297,11024781,15085,0,1698167458,13087.431340819989,101.40377892000106,53514.957746160006 2023-10-24,17:11:00.000,297,11024830,14925,0,1698167459,13087.505440229994,101.45312283000385,53514.957746160006 2023-10-24,17:11:01.000,297,11024771,14925,0,1698167460,13087.485231299994,101.55181065000215,53514.95075904001 2023-10-24,17:11:02.000,297,11024785,15045,0,1698167461,13087.512176539989,101.6082036900043,53514.95075904001 2023-10-24,17:11:03.000,297,11024818,15285,0,1698167462,13087.491967609989,101.67164585999853,53514.8669136 2023-10-24,17:11:04.000,297,11024798,14965,0,1698167463,13087.53238546999,101.72098977000132,53514.91582344 2023-10-24,17:11:05.000,297,11024809,14685,0,1698167464,13087.566067019994,101.7421371599994,53514.957746160006 2023-10-24,17:11:06.000,297,11024801,14845,0,1698167465,13087.586275949994,101.83377584999835,53514.957746160006 2023-10-24,17:11:07.000,297,11024820,15165,0,1698167466,13087.53238546999,101.87607063000178,53514.98569464 2023-10-24,17:11:08.000,297,11024814,14925,0,1698167467,13087.545858089994,101.93951280000329,53514.9717204 2023-10-24,17:11:09.000,297,11024800,14805,0,1698167468,13087.458286059998,101.99590583999816,53514.887874960004 2023-10-24,17:11:10.000,297,11024811,15165,0,1698167469,13087.451549749989,102.02410236000287,53514.936784800004 2023-10-24,17:11:11.000,297,11024798,14845,0,1698167470,13087.444813439994,102.05934800999967,53514.98569464 2023-10-24,17:11:12.000,297,11024780,14885,0,1698167471,13087.337032479998,102.04524975000095,53514.936784800004 2023-10-24,17:11:13.000,297,11024788,14885,0,1698167472,13087.337032479998,102.14393756999925,53514.908836320006 2023-10-24,17:11:14.000,297,11024805,14925,0,1698167473,13087.289878309988,102.14393756999925,53514.936784800004 2023-10-24,17:11:15.000,297,11024803,15005,0,1698167474,13087.296614619998,102.17213409000396,53515.006656000005 2023-10-24,17:11:16.000,297,11024841,15125,0,1698167475,13087.262933069993,102.15098669999861,53514.957746160006 2023-10-24,17:11:17.000,297,11024799,15125,0,1698167476,13087.249460450003,102.22147799999948,53514.908836320006 2023-10-24,17:11:18.000,297,11024813,14885,0,1698167477,13087.175361039997,102.2003306100014,53514.84595224 2023-10-24,17:11:19.000,297,11024801,15125,0,1698167478,13087.168624730002,102.24967452000419,53514.87390072 2023-10-24,17:11:20.000,297,11024841,14725,0,1698167479,13087.155152109997,102.26377278000291,53514.90184920001 2023-10-24,17:11:21.000,297,11024843,15085,0,1698167480,13087.283141999993,102.30606755999906,53514.96473328 2023-10-24,17:11:22.000,297,11024785,14845,0,1698167481,13087.249460450003,102.31311668999842,53514.95075904001 2023-10-24,17:11:23.000,297,11024783,15365,0,1698167482,13087.235987829998,102.30606755999906,53514.936784800004 2023-10-24,17:11:24.000,297,11024835,14365,0,1698167483,13087.262933069993,102.2990184299997,53514.957746160006 2023-10-24,17:11:25.000,297,11024778,14845,0,1698167484,13087.289878309988,102.26377278000291,53514.91582344 2023-10-24,17:11:26.000,297,11024783,15005,0,1698167485,13087.296614619998,102.27787104000163,53514.936784800004 2023-10-24,17:11:27.000,297,11024796,14925,0,1698167486,13087.289878309988,102.24967452000419,53514.7970424 2023-10-24,17:11:28.000,297,11024812,14845,0,1698167487,13087.330296169988,102.2355762599982,53514.85293936 2023-10-24,17:11:29.000,297,11024804,15045,0,1698167488,13087.390922959989,102.22147799999948,53514.957746160006 2023-10-24,17:11:30.000,297,11024816,14805,0,1698167489,13087.390922959989,102.22147799999948,53514.91582344 2023-10-24,17:11:31.000,297,11024784,15165,0,1698167490,13087.404395579993,102.14393756999925,53514.887874960004 2023-10-24,17:11:32.000,297,11024841,14805,0,1698167491,13087.458286059998,102.07344626999839,53514.92281056 2023-10-24,17:11:33.000,297,11024849,14965,0,1698167492,13087.491967609989,102.03115149000223,53514.89486208 2023-10-24,17:11:34.000,297,11024819,14805,0,1698167493,13087.491967609989,101.96770932000072,53514.8669136 2023-10-24,17:11:35.000,297,11024812,15125,0,1698167494,13087.491967609989,101.94656193000264,53514.81800376 2023-10-24,17:11:36.000,297,11024785,15045,0,1698167495,13087.518912849999,101.87607063000178,53514.87390072 2023-10-24,17:11:37.000,297,11024801,14925,0,1698167496,13087.599748569999,101.8408249799977,53514.85293936 2023-10-24,17:11:38.000,297,11024798,15005,0,1698167497,13087.646902739994,101.81262846000027,53514.908836320006 2023-10-24,17:11:39.000,297,11024806,15205,0,1698167498,13087.687320599995,101.78443194000283,53514.92281056 2023-10-24,17:11:40.000,297,11024779,15485,0,1698167499,13087.74121108,101.77033368000411,53514.908836320006 2023-10-24,17:11:41.000,297,11024750,15125,0,1698167500,13087.78162894,101.79148107000219,53514.91582344 2023-10-24,17:11:42.000,297,11024827,15125,0,1698167501,13087.808574179995,101.78443194000283,53514.87390072 2023-10-24,17:11:43.000,297,11024838,14885,0,1698167502,13087.768156319995,101.80557933000091,53514.85992648001 2023-10-24,17:11:44.000,297,11024789,15005,0,1698167503,13087.80183787,101.86197237000306,53514.87390072 2023-10-24,17:11:45.000,297,11024743,15125,0,1698167504,13087.89614620999,101.953611060002,53514.95075904001 2023-10-24,17:11:46.000,297,11024799,14965,0,1698167505,13087.89614620999,101.9888567099988,53514.94377192 2023-10-24,17:11:47.000,297,11024801,14845,0,1698167506,13087.909618829995,102.06639713999903,53514.95075904001 2023-10-24,17:11:48.000,297,11024830,14885,0,1698167507,13087.89614620999,102.1650849600046,53514.936784800004 2023-10-24,17:11:49.000,297,11024823,14685,0,1698167508,13087.90288252,102.27082191000227,53514.89486208 2023-10-24,17:11:50.000,297,11024820,15005,0,1698167509,13087.929827759996,102.30606755999906,53514.9717204 2023-10-24,17:11:51.000,297,11024797,15045,0,1698167510,13087.950036689996,102.44000103000144,53514.95075904001 2023-10-24,17:11:52.000,297,11024807,14725,0,1698167511,13087.93656406999,102.5457379799991,53514.95075904001 2023-10-24,17:11:53.000,297,11024780,15205,0,1698167512,13087.89614620999,102.64442580000468,53514.84595224 2023-10-24,17:11:54.000,297,11024799,14965,0,1698167513,13087.88267359,102.74311362000299,53514.94377192 2023-10-24,17:11:55.000,297,11024800,14925,0,1698167514,13087.970245619996,102.7924575299985,53515.02761736001 2023-10-24,17:11:56.000,297,11024820,14925,0,1698167515,13087.96350931,102.86999795999873,53514.99966888001 2023-10-24,17:11:57.000,297,11024798,15045,0,1698167516,13088.00392717,102.96163664999767,53514.94377192 2023-10-24,17:11:58.000,297,11024817,14845,0,1698167517,13088.017399789991,103.0391770799979,53514.94377192 2023-10-24,17:11:59.000,297,11024800,15165,0,1698167518,13088.017399789991,103.12376664000476,53514.94377192 2023-10-24,17:12:00.000,297,11024854,14925,0,1698167519,13087.98371824,103.25770010999986,53514.98569464 2023-10-24,17:12:01.000,297,11024739,15285,0,1698167520,13088.118444439991,103.2506509800005,53515.04857872001 2023-10-24,17:12:02.000,297,11024793,15045,0,1698167521,13088.152125989996,103.39163358000224,53515.06255296 2023-10-24,17:12:03.000,297,11024781,15005,0,1698167522,13088.179071229992,103.47622314000182,53515.13941128 2023-10-24,17:12:04.000,297,11024808,14765,0,1698167523,13088.172334919997,103.55376357000205,53514.99268176 2023-10-24,17:12:05.000,297,11024828,15285,0,1698167524,13088.192543849997,103.6101566100042,53515.06255296 2023-10-24,17:12:06.000,297,11024835,15045,0,1698167525,13088.219489089992,103.68769704000442,53515.06954008001 2023-10-24,17:12:07.000,297,11024810,15205,0,1698167526,13088.212752779997,103.75113920999866,53515.06255296 2023-10-24,17:12:08.000,297,11024786,14725,0,1698167527,13088.185807540001,103.79343399000209,53515.0415916 2023-10-24,17:12:09.000,297,11024760,14845,0,1698167528,13088.152125989996,103.80048312000145,53515.03460448 2023-10-24,17:12:10.000,297,11024813,15045,0,1698167529,13088.246434330002,103.79343399000209,53515.13941128 2023-10-24,17:12:11.000,297,11024771,15125,0,1698167530,13088.212752779997,103.76523747000465,53515.14639840001 2023-10-24,17:12:12.000,297,11024816,15125,0,1698167531,13088.219489089992,103.7440900799993,53515.14639840001 2023-10-24,17:12:13.000,297,11024792,15005,0,1698167532,13088.185807540001,103.7440900799993,53515.09050144 2023-10-24,17:12:14.000,297,11024803,14725,0,1698167533,13088.131917059996,103.7088444300025,53515.076527200006 2023-10-24,17:12:15.000,297,11024796,15205,0,1698167534,13088.118444439991,103.64540226000099,53514.99268176 2023-10-24,17:12:16.000,297,11024845,14885,0,1698167535,13088.158862299992,103.56786183000077,53515.104475680004 2023-10-24,17:12:17.000,297,11024836,14965,0,1698167536,13088.172334919997,103.48327227000118,53515.11844992001 2023-10-24,17:12:18.000,297,11024822,15325,0,1698167537,13088.158862299992,103.43392835999839,53515.06954008001 2023-10-24,17:12:19.000,297,11024747,15125,0,1698167538,13088.111708129996,103.3634370600048,53515.08351432 2023-10-24,17:12:20.000,297,11024831,14885,0,1698167539,13088.152125989996,103.29294576000393,53515.08351432 2023-10-24,17:12:21.000,297,11024806,14845,0,1698167540,13088.165598610001,103.24360185000114,53515.03460448 2023-10-24,17:12:22.000,297,11024759,15245,0,1698167541,13088.206016470001,103.1026192499994,53515.03460448 2023-10-24,17:12:23.000,297,11024752,15045,0,1698167542,13088.179071229992,103.0391770799979,53515.02761736001 2023-10-24,17:12:24.000,297,11024791,14885,0,1698167543,13088.226225400002,102.97573491000367,53514.97870752001 2023-10-24,17:12:25.000,297,11024829,15205,0,1698167544,13088.381160529992,102.84180144000129,53515.02761736001 2023-10-24,17:12:26.000,297,11024827,15205,0,1698167545,13088.441787319993,102.74311362000299,53515.076527200006 2023-10-24,17:12:27.000,297,11024783,15165,0,1698167546,13088.482205179993,102.63032753999869,53515.0415916 2023-10-24,17:12:28.000,297,11024795,14925,0,1698167547,13088.549568279988,102.56688537000446,53515.03460448 2023-10-24,17:12:29.000,297,11024797,14765,0,1698167548,13088.637140309998,102.45409929000016,53514.99268176 2023-10-24,17:12:30.000,297,11024789,15005,0,1698167549,13088.684294479994,102.42590277000272,53514.99966888001 2023-10-24,17:12:31.000,297,11024805,14805,0,1698167550,13088.77186650999,102.35541147000185,53514.96473328 2023-10-24,17:12:32.000,297,11024758,14685,0,1698167551,13088.93353794999,102.26377278000291,53515.01364312 2023-10-24,17:12:33.000,297,11024759,15125,0,1698167552,13088.967219499995,102.26377278000291,53515.03460448 2023-10-24,17:12:34.000,297,11024803,15125,0,1698167553,13089.048055219995,102.17918322000332,53515.04857872001 2023-10-24,17:12:35.000,297,11024832,14925,0,1698167554,13089.08173677,102.12279018000118,53515.06954008001 2023-10-24,17:12:36.000,297,11024768,14845,0,1698167555,13089.169308799996,102.1016427900031,53515.104475680004 2023-10-24,17:12:37.000,297,11024762,15005,0,1698167556,13089.149099869996,102.05229888000031,53515.16037264 2023-10-24,17:12:38.000,297,11024787,14885,0,1698167557,13089.108682009995,101.98180757999944,53515.076527200006 2023-10-24,17:12:39.000,297,11024793,14885,0,1698167558,13089.068264149995,101.93246367000393,53515.076527200006 2023-10-24,17:12:40.000,297,11024821,14925,0,1698167559,13089.1019457,101.8901688900005,53515.104475680004 2023-10-24,17:12:41.000,297,11024784,14845,0,1698167560,13089.05479152999,101.83377584999835,53515.181334 2023-10-24,17:12:42.000,297,11024782,14845,0,1698167561,13089.06152784,101.79148107000219,53515.23723096001 2023-10-24,17:12:43.000,297,11024821,14925,0,1698167562,13088.967219499995,101.78443194000283,53515.16735976001 2023-10-24,17:12:44.000,297,11024809,14845,0,1698167563,13088.94027426,101.7068915100026,53515.11844992001 2023-10-24,17:12:45.000,297,11024817,15205,0,1698167564,13088.947010569995,101.69279325000389,53515.18832112 2023-10-24,17:12:46.000,297,11024805,15085,0,1698167565,13088.91332901999,101.68574412000453,53515.223256720004 2023-10-24,17:12:47.000,297,11024792,14725,0,1698167566,13088.926801639995,101.6786949899979,53515.21626960001 2023-10-24,17:12:48.000,297,11024786,14885,0,1698167567,13088.83922961,101.71394064000197,53515.1114628 2023-10-24,17:12:49.000,297,11024805,14845,0,1698167568,13088.87964747,101.74918628999876,53515.2512052 2023-10-24,17:12:50.000,297,11024803,14925,0,1698167569,13088.97395580999,101.75623541999812,53515.356012 2023-10-24,17:12:51.000,297,11024801,15165,0,1698167570,13088.947010569995,101.81967758999963,53515.31408928001 2023-10-24,17:12:52.000,297,11024745,14845,0,1698167571,13088.947010569995,101.91131627999857,53515.342037760005 2023-10-24,17:12:53.000,297,11024810,15085,0,1698167572,13088.91332901999,101.93951280000329,53515.342037760005 2023-10-24,17:12:54.000,297,11024842,15045,0,1698167573,13088.89312008999,101.96066019000136,53515.25819232 2023-10-24,17:12:55.000,297,11024812,14765,0,1698167574,13088.87964747,102.02410236000287,53515.28614080001 2023-10-24,17:12:56.000,297,11024790,14965,0,1698167575,13088.92006533,102.01000410000415,53515.31408928001 2023-10-24,17:12:57.000,297,11024813,15125,0,1698167576,13088.92006533,102.02410236000287,53515.26517944001 2023-10-24,17:12:58.000,297,11024810,14765,0,1698167577,13088.98069212,102.01705323000351,53515.342037760005 2023-10-24,17:12:59.000,297,11024771,15205,0,1698167578,13088.926801639995,101.97475845000008,53515.390947600004 2023-10-24,17:13:00.000,297,11024836,15125,0,1698167579,13088.886383779995,101.96770932000072,53515.31408928001 2023-10-24,17:13:01.000,297,11024823,14845,0,1698167580,13088.866174849994,101.88311976000114,53515.37697336 2023-10-24,17:13:02.000,297,11024792,14765,0,1698167581,13088.87964747,101.81262846000027,53515.390947600004 2023-10-24,17:13:03.000,297,11024789,15125,0,1698167582,13088.758393889999,101.66459672999918,53515.38396048001 2023-10-24,17:13:04.000,297,11024790,15045,0,1698167583,13088.724712339994,101.5447615200028,53515.34902488 2023-10-24,17:13:05.000,297,11024770,14925,0,1698167584,13088.731448649989,101.41082805000042,53515.37697336 2023-10-24,17:13:06.000,297,11024784,15045,0,1698167585,13088.717976029999,101.22050154000317,53515.37697336 2023-10-24,17:13:07.000,297,11024809,14965,0,1698167586,13088.657349239998,101.11476458999823,53515.39793472 2023-10-24,17:13:08.000,297,11024795,14845,0,1698167587,13088.563040899993,100.99492938000185,53515.31408928001 2023-10-24,17:13:09.000,297,11024778,14845,0,1698167588,13088.542831969993,100.84689765000076,53515.356012 2023-10-24,17:13:10.000,297,11024785,14965,0,1698167589,13088.529359349988,100.74820983000245,53515.32806352 2023-10-24,17:13:11.000,297,11024822,15205,0,1698167590,13088.536095659998,100.6565711400035,53515.36998624 2023-10-24,17:13:12.000,297,11024794,14925,0,1698167591,13088.515886729998,100.60017810000136,53515.38396048001 2023-10-24,17:13:13.000,297,11024791,15125,0,1698167592,13088.522623039993,100.55788331999793,53515.356012 2023-10-24,17:13:14.000,297,11024799,14925,0,1698167593,13088.563040899993,100.50149028000305,53515.3210764 2023-10-24,17:13:15.000,297,11024770,15085,0,1698167594,13088.583249829993,100.4944411500037,53515.27915368 2023-10-24,17:13:16.000,297,11024835,15445,0,1698167595,13088.664085549994,100.52968680000049,53515.3210764 2023-10-24,17:13:17.000,297,11024824,15165,0,1698167596,13088.75165757999,100.47329375999834,53515.356012 2023-10-24,17:13:18.000,297,11024818,15165,0,1698167597,13088.785339129994,100.47329375999834,53515.33505064001 2023-10-24,17:13:19.000,297,11024816,15205,0,1698167598,13088.819020679999,100.50853941000241,53515.28614080001 2023-10-24,17:13:20.000,297,11024775,14765,0,1698167599,13088.825756989994,100.50149028000305,53515.27915368 2023-10-24,17:13:21.000,297,11024775,14845,0,1698167600,13088.96048319,100.4944411500037,53515.4258832 2023-10-24,17:13:22.000,297,11024847,15085,0,1698167601,13089.00090105,100.47329375999834,53515.36299912001 2023-10-24,17:13:23.000,297,11024766,14845,0,1698167602,13089.04131891,100.4450972400009,53515.4258832 2023-10-24,17:13:24.000,297,11024827,15045,0,1698167603,13089.068264149995,100.46624462999898,53515.356012 2023-10-24,17:13:25.000,297,11024796,15045,0,1698167604,13089.068264149995,100.45919549999962,53515.356012 2023-10-24,17:13:26.000,297,11024826,15045,0,1698167605,13089.06152784,100.4450972400009,53515.32806352 2023-10-24,17:13:27.000,297,11024790,15125,0,1698167606,13089.15583617999,100.41690072000347,53515.41889608 2023-10-24,17:13:28.000,297,11024793,14845,0,1698167607,13089.12215463,100.43099898000219,53515.37697336 2023-10-24,17:13:29.000,297,11024773,15045,0,1698167608,13089.18278142,100.40985159000411,53515.44684456 2023-10-24,17:13:30.000,297,11024821,14885,0,1698167609,13089.290562379996,100.43099898000219,53515.50274152001 2023-10-24,17:13:31.000,297,11024805,15245,0,1698167610,13089.297298689991,100.46624462999898,53515.44684456 2023-10-24,17:13:32.000,297,11024782,15005,0,1698167611,13089.398343339992,100.4944411500037,53515.4957544 2023-10-24,17:13:33.000,297,11024805,14925,0,1698167612,13089.465706440002,100.55083418999857,53515.4957544 2023-10-24,17:13:34.000,297,11024830,14725,0,1698167613,13089.445497510002,100.58607984000264,53515.4258832 2023-10-24,17:13:35.000,297,11024816,15125,0,1698167614,13089.492651679997,100.64247288000479,53515.460818800006 2023-10-24,17:13:36.000,297,11024805,15165,0,1698167615,13089.573487399997,100.67066940000223,53515.53069000001 2023-10-24,17:13:37.000,297,11024848,14885,0,1698167616,13089.681268359993,100.6918167900003,53515.5656256 2023-10-24,17:13:38.000,297,11024790,14845,0,1698167617,13089.721686219993,100.72706244000437,53515.47479304 2023-10-24,17:13:39.000,297,11024810,15365,0,1698167618,13089.789049319988,100.73411157000373,53515.57261272001 2023-10-24,17:13:40.000,297,11024780,15205,0,1698167619,13089.883357659994,100.75525896000181,53515.55165136001 2023-10-24,17:13:41.000,297,11024821,14685,0,1698167620,13089.903566589994,100.74820983000245,53515.579599840006 2023-10-24,17:13:42.000,297,11024838,15125,0,1698167621,13089.964193379994,100.78345547999925,53515.67043240001 2023-10-24,17:13:43.000,297,11024825,14845,0,1698167622,13089.99113861999,100.77640634999989,53515.59357408 2023-10-24,17:13:44.000,297,11024799,14845,0,1698167623,13090.01134754999,100.73411157000373,53515.558638480004 2023-10-24,17:13:45.000,297,11024802,14965,0,1698167624,13090.13260112999,100.74820983000245,53515.64947104001 2023-10-24,17:13:46.000,297,11024789,15205,0,1698167625,13090.206700539995,100.75525896000181,53515.73331648 2023-10-24,17:13:47.000,297,11024756,14885,0,1698167626,13090.22017316,100.76230809000117,53515.69838088001 2023-10-24,17:13:48.000,297,11024747,15165,0,1698167627,13090.15281005999,100.76230809000117,53515.677419520005 2023-10-24,17:13:49.000,297,11024811,14885,0,1698167628,13090.24038209,100.81165200000396,53515.67043240001 2023-10-24,17:13:50.000,297,11024764,14845,0,1698167629,13090.25385470999,100.81165200000396,53515.76126496 2023-10-24,17:13:51.000,297,11024803,14605,0,1698167630,13090.29427256999,100.82575026000268,53515.75427784 2023-10-24,17:13:52.000,297,11024794,15085,0,1698167631,13090.307745189995,100.88214330000483,53515.73331648 2023-10-24,17:13:53.000,297,11024766,14885,0,1698167632,13090.35489935999,100.88214330000483,53515.78222632 2023-10-24,17:13:54.000,297,11024812,15045,0,1698167633,13090.415526149991,100.88214330000483,53515.726329360004 2023-10-24,17:13:55.000,297,11024765,14765,0,1698167634,13090.563724970001,100.88919243000419,53515.92895584 2023-10-24,17:13:56.000,297,11024793,14845,0,1698167635,13090.543516040001,100.91033982000226,53515.85908464 2023-10-24,17:13:57.000,297,11024818,14805,0,1698167636,13090.570461279996,100.92443808000098,53515.81716192001 2023-10-24,17:13:58.000,297,11024789,15125,0,1698167637,13090.583933900001,100.9385363399997,53515.75427784 2023-10-24,17:13:59.000,297,11024839,15205,0,1698167638,13090.631088069997,100.96673286000441,53515.71934224001 2023-10-24,17:14:00.000,297,11024760,15165,0,1698167639,13090.738869029992,100.99492938000185,53515.86607176001 2023-10-24,17:14:01.000,297,11024791,14965,0,1698167640,13090.812968439997,100.98083112000313,53515.88703312001 2023-10-24,17:14:02.000,297,11024795,14845,0,1698167641,13090.873595229998,101.037224159998,53515.85209752 2023-10-24,17:14:03.000,297,11024843,15085,0,1698167642,13090.907276780003,101.03017502999865,53515.914981600006 2023-10-24,17:14:04.000,297,11024756,14885,0,1698167643,13090.860122609993,101.051322420004,53515.90100736 2023-10-24,17:14:05.000,297,11024779,15125,0,1698167644,13090.961167259993,100.98788025000249,53515.93594296001 2023-10-24,17:14:06.000,297,11024786,15045,0,1698167645,13091.001585119993,100.94558546999906,53515.93594296001 2023-10-24,17:14:07.000,297,11024793,15045,0,1698167646,13091.035266669998,100.92443808000098,53515.90100736 2023-10-24,17:14:08.000,297,11024801,14765,0,1698167647,13091.015057739998,100.88214330000483,53515.90100736 2023-10-24,17:14:09.000,297,11024776,14965,0,1698167648,13091.163256559994,100.81870113000332,53515.963891440006 2023-10-24,17:14:10.000,297,11024830,14845,0,1698167649,13091.21041072999,100.78345547999925,53515.99882704 2023-10-24,17:14:11.000,297,11024793,15005,0,1698167650,13091.284510139994,100.72706244000437,53516.0197884 2023-10-24,17:14:12.000,297,11024786,15005,0,1698167651,13091.29124644999,100.72001330999774,53516.02677552 2023-10-24,17:14:13.000,297,11024790,14925,0,1698167652,13091.31145537999,100.67066940000223,53515.914981600006 2023-10-24,17:14:14.000,297,11024725,15205,0,1698167653,13091.365345859995,100.64952201000415,53516.03376264001 2023-10-24,17:14:15.000,297,11024763,14805,0,1698167654,13091.47312681999,100.60017810000136,53516.05472400001 2023-10-24,17:14:16.000,297,11024808,15205,0,1698167655,13091.4596542,100.61427636000008,53516.082672480006 2023-10-24,17:14:17.000,297,11024828,15285,0,1698167656,13091.49333574999,100.62132548999944,53516.0896596 2023-10-24,17:14:18.000,297,11024803,14805,0,1698167657,13091.486599439995,100.61427636000008,53516.11760808 2023-10-24,17:14:19.000,297,11024736,14765,0,1698167658,13091.52028099,100.60017810000136,53516.1944664 2023-10-24,17:14:20.000,297,11024825,14965,0,1698167659,13091.466390509995,100.62132548999944,53516.1595308 2023-10-24,17:14:21.000,297,11024779,14685,0,1698167660,13091.45291788999,100.593128970002,53516.1944664 2023-10-24,17:14:22.000,297,11024801,14885,0,1698167661,13091.43944527,100.55083418999857,53516.23638912 2023-10-24,17:14:23.000,297,11024820,14965,0,1698167662,13091.41250002999,100.53673592999985,53516.17350504001 2023-10-24,17:14:24.000,297,11024783,14805,0,1698167663,13091.385554789995,100.55083418999857,53516.20145352001 2023-10-24,17:14:25.000,297,11024790,15125,0,1698167664,13091.47986313,100.51558854000177,53516.28529896 2023-10-24,17:14:26.000,297,11024803,14885,0,1698167665,13091.425972649995,100.4944411500037,53516.27132472001 2023-10-24,17:14:27.000,297,11024766,14525,0,1698167666,13091.446181579995,100.47329375999834,53516.30626032 2023-10-24,17:14:28.000,297,11024761,14765,0,1698167667,13091.37881848,100.45214637000026,53516.28529896 2023-10-24,17:14:29.000,297,11024817,14925,0,1698167668,13091.41923634,100.45919549999962,53516.31324744 2023-10-24,17:14:30.000,297,11024749,15125,0,1698167669,13091.41923634,100.53673592999985,53516.32023456001 2023-10-24,17:14:31.000,297,11024815,14605,0,1698167670,13091.446181579995,100.56493245000456,53516.34119592001 2023-10-24,17:14:32.000,297,11024775,15325,0,1698167671,13091.385554789995,100.58607984000264,53516.32023456001 2023-10-24,17:14:33.000,297,11024805,14845,0,1698167672,13091.35187323999,100.593128970002,53516.3342088 2023-10-24,17:14:34.000,297,11024822,14445,0,1698167673,13091.33840062,100.57903071000328,53516.32023456001 2023-10-24,17:14:35.000,297,11024817,14925,0,1698167674,13091.37208216999,100.58607984000264,53516.45997696001 2023-10-24,17:14:36.000,297,11024759,14605,0,1698167675,13091.304719069994,100.60722723000072,53516.397092880004 2023-10-24,17:14:37.000,297,11024803,14605,0,1698167676,13091.29798276,100.58607984000264,53516.39010576001 2023-10-24,17:14:38.000,297,11024806,14725,0,1698167677,13091.196938109999,100.58607984000264,53516.348183040005 2023-10-24,17:14:39.000,297,11024785,14885,0,1698167678,13091.21041072999,100.53673592999985,53516.39010576001 2023-10-24,17:14:40.000,297,11024793,14765,0,1698167679,13091.19020179999,100.50853941000241,53516.43202848 2023-10-24,17:14:41.000,297,11024776,14845,0,1698167680,13091.176729179999,100.42394985000283,53516.36914440001 2023-10-24,17:14:42.000,297,11024768,14765,0,1698167681,13091.169992869989,100.3816550699994,53516.43202848 2023-10-24,17:14:43.000,297,11024763,14845,0,1698167682,13091.163256559994,100.31116376999853,53516.45298984 2023-10-24,17:14:44.000,297,11024816,14725,0,1698167683,13091.035266669998,100.2829672500011,53516.35517016 2023-10-24,17:14:45.000,297,11024731,14805,0,1698167684,13091.055475599998,100.24067246999766,53516.35517016 2023-10-24,17:14:46.000,297,11024787,14845,0,1698167685,13090.988112499988,100.20542682000087,53516.348183040005 2023-10-24,17:14:47.000,297,11024782,15325,0,1698167686,13090.947694639988,100.17723030000343,53516.278311840004 2023-10-24,17:14:48.000,297,11024745,15525,0,1698167687,13090.826441060002,100.15608290999808,53516.250363360006 2023-10-24,17:14:49.000,297,11024799,15205,0,1698167688,13090.860122609993,100.18427943000279,53516.24337624001 2023-10-24,17:14:50.000,297,11024836,15205,0,1698167689,13090.893804159998,100.19837769000151,53516.35517016 2023-10-24,17:14:51.000,297,11024813,15165,0,1698167690,13090.887067850002,100.19837769000151,53516.31324744 2023-10-24,17:14:52.000,297,11024779,15325,0,1698167691,13090.853386299998,100.21952507999958,53516.348183040005 2023-10-24,17:14:53.000,297,11024801,15005,0,1698167692,13090.812968439997,100.25477073000366,53516.30626032 2023-10-24,17:14:54.000,297,11024802,14805,0,1698167693,13090.752341649997,100.24067246999766,53516.25735048 2023-10-24,17:14:55.000,297,11024773,14725,0,1698167694,13090.705187480002,100.26181986000302,53516.21542776 2023-10-24,17:14:56.000,297,11024789,15165,0,1698167695,13090.658033309992,100.2477216000043,53516.22241488001 2023-10-24,17:14:57.000,297,11024773,14925,0,1698167696,13090.779286889992,100.17018117000407,53516.348183040005 2023-10-24,17:14:58.000,297,11024794,15045,0,1698167697,13090.759077959992,100.14198464999936,53516.32722168 2023-10-24,17:14:59.000,297,11024747,14685,0,1698167698,13090.779286889992,100.0996898700032,53516.34119592001 2023-10-24,17:15:00.000,297,11024823,14885,0,1698167699,13090.671505929997,100.09264074000384,53516.23638912 2023-10-24,17:15:01.000,297,11024769,15085,0,1698167700,13090.664769620002,100.02214944000298,53516.25735048 2023-10-24,17:15:02.000,297,11024711,14725,0,1698167701,13090.671505929997,99.94460901000275,53516.2643376 2023-10-24,17:15:03.000,297,11024790,15125,0,1698167702,13090.617615449992,99.89526509999996,53516.27132472001 2023-10-24,17:15:04.000,297,11024783,15325,0,1698167703,13090.563724970001,99.8529703200038,53516.25735048 2023-10-24,17:15:05.000,297,11024777,15005,0,1698167704,13090.610879139997,99.79657728000166,53516.22241488001 2023-10-24,17:15:06.000,297,11024769,15045,0,1698167705,13090.604142830001,99.76838076000422,53516.250363360006 2023-10-24,17:15:07.000,297,11024833,15005,0,1698167706,13090.577197589992,99.7895281500023,53516.250363360006 2023-10-24,17:15:08.000,297,11024836,15285,0,1698167707,13090.536779729991,99.7895281500023,53516.23638912 2023-10-24,17:15:09.000,297,11024787,14845,0,1698167708,13090.509834489996,99.7895281500023,53516.21542776 2023-10-24,17:15:10.000,297,11024775,15045,0,1698167709,13090.476152939991,99.81772466999973,53516.24337624001 2023-10-24,17:15:11.000,297,11024746,14925,0,1698167710,13090.415526149991,99.87411771000188,53516.13856944 2023-10-24,17:15:12.000,297,11024790,14845,0,1698167711,13090.455944009991,99.90936335999868,53516.20844064 2023-10-24,17:15:13.000,297,11024739,15045,0,1698167712,13090.37510828999,99.97280553000019,53516.180492160005 2023-10-24,17:15:14.000,297,11024794,15165,0,1698167713,13090.32121781,100.0362477000017,53516.15254368001 2023-10-24,17:15:15.000,297,11024782,15245,0,1698167714,13090.327954119995,100.08559161000449,53516.17350504001 2023-10-24,17:15:16.000,297,11024810,15325,0,1698167715,13090.307745189995,100.10673900000256,53516.20145352001 2023-10-24,17:15:17.000,297,11024808,14925,0,1698167716,13090.24038209,100.15608290999808,53516.1595308 2023-10-24,17:15:18.000,297,11024805,14965,0,1698167717,13090.146073749995,100.15608290999808,53516.09664672 2023-10-24,17:15:19.000,297,11024775,14765,0,1698167718,13090.065238029994,100.19837769000151,53516.04074976 2023-10-24,17:15:20.000,297,11024798,15125,0,1698167719,13090.004611239994,100.19132856000215,53516.04773688 2023-10-24,17:15:21.000,297,11024799,15085,0,1698167720,13090.03829279,100.17723030000343,53516.0896596 2023-10-24,17:15:22.000,297,11024740,15325,0,1698167721,13089.97092968999,100.19837769000151,53516.110620960004 2023-10-24,17:15:23.000,297,11024793,15165,0,1698167722,13089.930511829989,100.2336233399983,53516.06869824 2023-10-24,17:15:24.000,297,11024784,14845,0,1698167723,13089.802521939993,100.21952507999958,53516.03376264001 2023-10-24,17:15:25.000,297,11024823,14725,0,1698167724,13089.815994559998,100.19837769000151,53516.0197884 2023-10-24,17:15:26.000,297,11024808,15005,0,1698167725,13089.768840389988,100.15608290999808,53516.00581416001 2023-10-24,17:15:27.000,297,11024815,14965,0,1698167726,13089.708213600003,100.12083726000128,53515.99882704 2023-10-24,17:15:28.000,297,11024827,14765,0,1698167727,13089.620641569993,100.07854247999785,53515.914981600006 2023-10-24,17:15:29.000,297,11024792,15085,0,1698167728,13089.661059429993,100.06444421999913,53515.914981600006 2023-10-24,17:15:30.000,297,11024777,14845,0,1698167729,13089.681268359993,99.95165814000211,53515.95690432001 2023-10-24,17:15:31.000,297,11024793,15085,0,1698167730,13089.694740979998,99.88116684000124,53515.880046 2023-10-24,17:15:32.000,297,11024798,15005,0,1698167731,13089.661059429993,99.77542989000358,53515.92895584 2023-10-24,17:15:33.000,297,11024772,15165,0,1698167732,13089.613905259997,99.71198772000207,53515.93594296001 2023-10-24,17:15:34.000,297,11024787,14765,0,1698167733,13089.566751090002,99.61329990000377,53515.83812328001 2023-10-24,17:15:35.000,297,11024811,15085,0,1698167734,13089.526333230002,99.5428086000029,53515.75427784 2023-10-24,17:15:36.000,297,11024748,14765,0,1698167735,13089.479179059992,99.38067861000309,53515.82414904 2023-10-24,17:15:37.000,297,11024786,14805,0,1698167736,13089.506124300002,99.30313818000286,53515.83113616 2023-10-24,17:15:38.000,297,11024772,15525,0,1698167737,13089.425288580002,99.23969601000135,53515.80318768 2023-10-24,17:15:39.000,297,11024821,15125,0,1698167738,13089.364661790001,99.14805732000241,53515.747290720006 2023-10-24,17:15:40.000,297,11024835,15045,0,1698167739,13089.398343339992,99.07051689000218,53515.83113616 2023-10-24,17:15:41.000,297,11024803,15085,0,1698167740,13089.324243930001,99.00002559000131,53515.78921344001 2023-10-24,17:15:42.000,297,11024809,15005,0,1698167741,13089.297298689991,98.95068167999852,53515.76126496 2023-10-24,17:15:43.000,297,11024797,15005,0,1698167742,13089.20299035,98.81674821000342,53515.71235512 2023-10-24,17:15:44.000,297,11024786,15125,0,1698167743,13089.14236356,98.71806038999785,53515.68440664 2023-10-24,17:15:45.000,297,11024827,14725,0,1698167744,13089.15583617999,98.61937256999954,53515.71235512 2023-10-24,17:15:46.000,297,11024759,14805,0,1698167745,13089.13562724999,98.50658649000252,53515.75427784 2023-10-24,17:15:47.000,297,11024797,15205,0,1698167746,13089.08173677,98.45019345000037,53515.67043240001 2023-10-24,17:15:48.000,297,11024803,15605,0,1698167747,13088.95374687999,98.316259979998,53515.61453544 2023-10-24,17:15:49.000,297,11024786,15125,0,1698167748,13088.91332901999,98.1823265100029,53515.60056120001 2023-10-24,17:15:50.000,297,11024769,15085,0,1698167749,13088.845965919994,97.99199999999837,53515.57261272001 2023-10-24,17:15:51.000,297,11024826,15165,0,1698167750,13088.758393889999,97.84396827000455,53515.5656256 2023-10-24,17:15:52.000,297,11024750,15285,0,1698167751,13088.684294479994,97.71708393000154,53515.52370288 2023-10-24,17:15:53.000,297,11024788,14925,0,1698167752,13088.576513519998,97.59724871999788,53515.4258832 2023-10-24,17:15:54.000,297,11024791,14845,0,1698167753,13088.529359349988,97.41397133999999,53515.45383168001 2023-10-24,17:15:55.000,297,11024798,15325,0,1698167754,13088.522623039993,97.24479222000082,53515.439857440004 2023-10-24,17:15:56.000,297,11024811,15125,0,1698167755,13088.475468869998,97.12495701000444,53515.46780592 2023-10-24,17:15:57.000,297,11024798,14805,0,1698167756,13088.428314700002,97.04741658000421,53515.41889608 2023-10-24,17:15:58.000,297,11024800,14925,0,1698167757,13088.354215289997,97.00512180000078,53515.37697336 2023-10-24,17:15:59.000,297,11024760,15045,0,1698167758,13088.334006359997,96.94872875999863,53515.356012 2023-10-24,17:16:00.000,297,11024733,15165,0,1698167759,13088.367687910002,96.90643398000248,53515.356012 2023-10-24,17:16:01.000,297,11024719,14925,0,1698167760,13088.421578389993,96.89938485000312,53515.39793472 2023-10-24,17:16:02.000,297,11024806,15045,0,1698167761,13088.461996249993,96.9205322400012,53515.342037760005 2023-10-24,17:16:03.000,297,11024742,15085,0,1698167762,13088.468732560003,96.9839744100027,53515.3210764 2023-10-24,17:16:04.000,297,11024792,14605,0,1698167763,13088.461996249993,96.99807267000142,53515.30011504 2023-10-24,17:16:05.000,297,11024833,14725,0,1698167764,13088.482205179993,97.11085874999844,53515.30011504 2023-10-24,17:16:06.000,297,11024800,15125,0,1698167765,13088.475468869998,97.18135004999931,53515.30710216 2023-10-24,17:16:07.000,297,11024813,14645,0,1698167766,13088.414842079997,97.25889047999954,53515.27915368 2023-10-24,17:16:08.000,297,11024738,15045,0,1698167767,13088.334006359997,97.34348003999912,53515.174346880005 2023-10-24,17:16:09.000,297,11024790,14725,0,1698167768,13088.327270050002,97.41397133999999,53515.26517944001 2023-10-24,17:16:10.000,297,11024785,14805,0,1698167769,13088.320533739992,97.4774135100015,53515.26517944001 2023-10-24,17:16:11.000,297,11024819,15245,0,1698167770,13088.253170639997,97.52675742000429,53515.23024384 2023-10-24,17:16:12.000,297,11024783,14765,0,1698167771,13088.259906949992,97.53380655000365,53515.20229536 2023-10-24,17:16:13.000,297,11024768,14805,0,1698167772,13088.212752779997,97.540855680003,53515.2512052 2023-10-24,17:16:14.000,297,11024788,15005,0,1698167773,13088.158862299992,97.52675742000429,53515.23024384 2023-10-24,17:16:15.000,297,11024764,15085,0,1698167774,13088.125180750001,97.540855680003,53515.14639840001 2023-10-24,17:16:16.000,297,11024773,15005,0,1698167775,13088.185807540001,97.49151177000022,53515.18832112 2023-10-24,17:16:17.000,297,11024766,14885,0,1698167776,13088.199280159992,97.49151177000022,53515.16735976001 2023-10-24,17:16:18.000,297,11024810,14845,0,1698167777,13088.199280159992,97.48446264000086,53515.104475680004 2023-10-24,17:16:19.000,297,11024816,15085,0,1698167778,13088.212752779997,97.46331525000278,53515.14639840001 2023-10-24,17:16:20.000,297,11024810,14925,0,1698167779,13088.226225400002,97.4421678600047,53515.16735976001 2023-10-24,17:16:21.000,297,11024779,14885,0,1698167780,13088.239698019992,97.42806959999871,53515.19530824001 2023-10-24,17:16:22.000,297,11024818,15045,0,1698167781,13088.246434330002,97.43511872999807,53515.14639840001 2023-10-24,17:16:23.000,297,11024742,15205,0,1698167782,13088.172334919997,97.42806959999871,53515.03460448 2023-10-24,17:16:24.000,297,11024808,15245,0,1698167783,13088.232961709997,97.47036438000214,53515.055565840004 2023-10-24,17:16:25.000,297,11024798,15085,0,1698167784,13088.226225400002,97.46331525000278,53515.14639840001 2023-10-24,17:16:26.000,297,11024797,15085,0,1698167785,13088.145389680001,97.42806959999871,53515.11844992001 2023-10-24,17:16:27.000,297,11024741,15005,0,1698167786,13088.125180750001,97.42806959999871,53515.06954008001 2023-10-24,17:16:28.000,297,11024801,15085,0,1698167787,13088.051081339996,97.42806959999871,53515.06255296 2023-10-24,17:16:29.000,297,11024871,14925,0,1698167788,13088.037608719991,97.42102046999935,53515.03460448 2023-10-24,17:16:30.000,297,11024818,14925,0,1698167789,13088.010663479996,97.39282395000191,53515.02063024 2023-10-24,17:16:31.000,297,11024801,15165,0,1698167790,13087.997190859991,97.34348003999912,53515.06954008001 2023-10-24,17:16:32.000,297,11024783,14765,0,1698167791,13087.950036689996,97.3293817800004,53514.99966888001 2023-10-24,17:16:33.000,297,11024743,15205,0,1698167792,13087.89614620999,97.32233265000104,53514.99268176 2023-10-24,17:16:34.000,297,11024788,15005,0,1698167793,13087.89614620999,97.30823439000233,53514.97870752001 2023-10-24,17:16:35.000,297,11024804,15165,0,1698167794,13087.869200969995,97.3293817800004,53514.91582344 2023-10-24,17:16:36.000,297,11024820,15245,0,1698167795,13087.86246466,97.30118526000297,53514.89486208 2023-10-24,17:16:37.000,297,11024784,15445,0,1698167796,13087.889409899995,97.31528352000169,53514.95075904001 2023-10-24,17:16:38.000,297,11024842,14845,0,1698167797,13087.869200969995,97.3787256900032,53514.94377192 2023-10-24,17:16:39.000,297,11024764,14925,0,1698167798,13087.83551941999,97.33643090999976,53514.90184920001 2023-10-24,17:16:40.000,297,11024754,15085,0,1698167799,13087.77489262999,97.36462743000448,53514.88088784001 2023-10-24,17:16:41.000,297,11024776,15045,0,1698167800,13087.77489262999,97.37167656000383,53514.87390072 2023-10-24,17:16:42.000,297,11024781,15125,0,1698167801,13087.85572834999,97.34348003999912,53514.95075904001 2023-10-24,17:16:43.000,297,11024785,15325,0,1698167802,13087.86246466,97.32233265000104,53514.92281056 2023-10-24,17:16:44.000,297,11024805,14965,0,1698167803,13087.828783109995,97.30118526000297,53514.88088784001 2023-10-24,17:16:45.000,297,11024860,15005,0,1698167804,13087.85572834999,97.2659396099989,53514.90184920001 2023-10-24,17:16:46.000,297,11024851,15005,0,1698167805,13087.80183787,97.23774309000146,53514.82499088 2023-10-24,17:16:47.000,297,11024804,15365,0,1698167806,13087.80183787,97.18839917999867,53514.88088784001 2023-10-24,17:16:48.000,297,11024776,14925,0,1698167807,13087.747947389995,97.20249744000466,53514.88088784001 2023-10-24,17:16:49.000,297,11024755,15165,0,1698167808,13087.66037536,97.13905527000315,53514.84595224 2023-10-24,17:16:50.000,297,11024778,15205,0,1698167809,13087.586275949994,97.10380961999908,53514.77608104 2023-10-24,17:16:51.000,297,11024825,14845,0,1698167810,13087.61322118999,97.06151484000293,53514.83197800001 2023-10-24,17:16:52.000,297,11024773,14925,0,1698167811,13087.545858089994,97.0192200599995,53514.790055280006 2023-10-24,17:16:53.000,297,11024775,15085,0,1698167812,13087.485231299994,96.99807267000142,53514.83197800001 2023-10-24,17:16:54.000,297,11024812,14565,0,1698167813,13087.384186649993,96.96987615000398,53514.70620984 2023-10-24,17:16:55.000,297,11024780,15125,0,1698167814,13087.343768789993,96.89938485000312,53514.73415832001 2023-10-24,17:16:56.000,297,11024771,15045,0,1698167815,13087.337032479998,96.84299181000097,53514.71319696001 2023-10-24,17:16:57.000,297,11024800,15165,0,1698167816,13087.350505099988,96.78659876999882,53514.78306816001 2023-10-24,17:16:58.000,297,11024800,15085,0,1698167817,13087.370714029988,96.82889355000225,53514.838965120005 2023-10-24,17:16:59.000,297,11024773,14885,0,1698167818,13087.330296169988,96.77954963999946,53514.81101664001 2023-10-24,17:17:00.000,297,11024846,15005,0,1698167819,13087.296614619998,96.82889355000225,53514.741145440006 2023-10-24,17:17:01.000,297,11024792,15045,0,1698167820,13087.283141999993,96.89233572000376,53514.769093920004 2023-10-24,17:17:02.000,297,11024754,15005,0,1698167821,13087.182097349993,96.9839744100027,53514.75511968 2023-10-24,17:17:03.000,297,11024747,15365,0,1698167822,13087.141679489992,97.00512180000078,53514.720184080004 2023-10-24,17:17:04.000,297,11024806,15165,0,1698167823,13087.081052699992,97.07561310000165,53514.68524848 2023-10-24,17:17:05.000,297,11024806,15165,0,1698167824,13087.094525319997,97.07561310000165,53514.76210680001 2023-10-24,17:17:06.000,297,11024781,15045,0,1698167825,13087.087789010002,97.08971136000036,53514.741145440006 2023-10-24,17:17:07.000,297,11024795,15085,0,1698167826,13087.006953290002,97.1320061400038,53514.7271712 2023-10-24,17:17:08.000,297,11024819,14965,0,1698167827,13086.892436019996,97.13905527000315,53514.61537728001 2023-10-24,17:17:09.000,297,11024820,15005,0,1698167828,13086.905908640001,97.09676048999972,53514.671274240005 2023-10-24,17:17:10.000,297,11024833,14845,0,1698167829,13086.831809229996,97.04741658000421,53514.69922272 2023-10-24,17:17:11.000,297,11024842,14965,0,1698167830,13086.811600299996,96.97692528000334,53514.6573 2023-10-24,17:17:12.000,297,11024775,14925,0,1698167831,13086.72402827,96.84299181000097,53514.671274240005 2023-10-24,17:17:13.000,297,11024810,14885,0,1698167832,13086.750973509996,96.72315660000459,53514.622364400006 2023-10-24,17:17:14.000,297,11024777,15125,0,1698167833,13086.7442372,96.624468779999,53514.622364400006 2023-10-24,17:17:15.000,297,11024764,15125,0,1698167834,13086.69708302999,96.4905353100039,53514.59441592001 2023-10-24,17:17:16.000,297,11024834,15085,0,1698167835,13086.65666516999,96.34955271000217,53514.6573 2023-10-24,17:17:17.000,297,11024816,15205,0,1698167836,13086.589302069995,96.2156192399998,53514.59441592001 2023-10-24,17:17:18.000,297,11024807,15085,0,1698167837,13086.528675279995,96.07463663999806,53514.61537728001 2023-10-24,17:17:19.000,297,11024782,15165,0,1698167838,13086.427630629994,95.92660491000424,53514.5175576 2023-10-24,17:17:20.000,297,11024781,14845,0,1698167839,13086.387212769994,95.79267144000187,53514.52454472001 2023-10-24,17:17:21.000,297,11024819,15045,0,1698167840,13086.39394907999,95.67283622999821,53514.60839016 2023-10-24,17:17:22.000,297,11024797,15045,0,1698167841,13086.292904429989,95.54595189000247,53514.573454560006 2023-10-24,17:17:23.000,297,11024809,14765,0,1698167842,13086.218805019998,95.46841146000224,53514.55948032 2023-10-24,17:17:24.000,297,11024765,14685,0,1698167843,13086.063869889993,95.34152711999923,53514.454673520006 2023-10-24,17:17:25.000,297,11024816,14965,0,1698167844,13086.016715719998,95.29923234000307,53514.48960912 2023-10-24,17:17:26.000,297,11024761,14965,0,1698167845,13085.915671069997,95.2287410400022,53514.46166064 2023-10-24,17:17:27.000,297,11024782,15165,0,1698167846,13085.855044279997,95.1652988700007,53514.44069928 2023-10-24,17:17:28.000,297,11024768,15045,0,1698167847,13085.753999629997,95.13710235000326,53514.37082808 2023-10-24,17:17:29.000,297,11024802,15365,0,1698167848,13085.747263320001,95.15824974000134,53514.37082808 2023-10-24,17:17:30.000,297,11024787,14845,0,1698167849,13085.767472250001,95.10890582999855,53514.39877656001 2023-10-24,17:17:31.000,297,11024772,15165,0,1698167850,13085.747263320001,95.1652988700007,53514.37781520001 2023-10-24,17:17:32.000,297,11024790,15045,0,1698167851,13085.700109149991,95.1652988700007,53514.3428796 2023-10-24,17:17:33.000,297,11024801,14845,0,1698167852,13085.720318079992,95.28513408000435,53514.32191824 2023-10-24,17:17:34.000,297,11024757,14765,0,1698167853,13085.693372839996,95.35562537999795,53514.23108568001 2023-10-24,17:17:35.000,297,11024774,15125,0,1698167854,13085.679900219991,95.44021494000481,53514.2031372 2023-10-24,17:17:36.000,297,11024785,15125,0,1698167855,13085.753999629997,95.5248045000044,53514.21012432001 2023-10-24,17:17:37.000,297,11024780,15125,0,1698167856,13085.767472250001,95.64463971000077,53514.2730084 2023-10-24,17:17:38.000,297,11024814,14805,0,1698167857,13085.780944869992,95.7574257899978,53514.2730084 2023-10-24,17:17:39.000,297,11024798,15165,0,1698167858,13085.814626419997,95.90545751999889,53514.18916296001 2023-10-24,17:17:40.000,297,11024800,14965,0,1698167859,13085.868516900002,96.0323418600019,53514.23108568001 2023-10-24,17:17:41.000,297,11024744,15045,0,1698167860,13085.855044279997,96.13807880999957,53514.18916296001 2023-10-24,17:17:42.000,297,11024827,14805,0,1698167861,13085.915671069997,96.22971749999851,53514.22409856 2023-10-24,17:17:43.000,297,11024792,14885,0,1698167862,13085.875253209997,96.35660184000153,53514.14724024 2023-10-24,17:17:44.000,297,11024721,15045,0,1698167863,13085.875253209997,96.44824053000048,53514.11230464001 2023-10-24,17:17:45.000,297,11024783,14925,0,1698167864,13085.915671069997,96.55397747999814,53514.24505992 2023-10-24,17:17:46.000,297,11024771,15125,0,1698167865,13085.915671069997,96.55397747999814,53514.14724024 2023-10-24,17:17:47.000,297,11024753,15045,0,1698167866,13085.942616309992,96.63856703999772,53514.16121448001 2023-10-24,17:17:48.000,297,11024795,15045,0,1698167867,13085.908934760002,96.70905833999859,53514.05640768 2023-10-24,17:17:49.000,297,11024810,15365,0,1698167868,13085.942616309992,96.74430399000266,53514.11230464001 2023-10-24,17:17:50.000,297,11024762,14805,0,1698167869,13085.976297859997,96.75135312000202,53514.18217584 2023-10-24,17:17:51.000,297,11024765,15045,0,1698167870,13085.969561550002,96.80069703000481,53514.10531752 2023-10-24,17:17:52.000,297,11024758,15205,0,1698167871,13085.976297859997,96.81479529000353,53514.098330400004 2023-10-24,17:17:53.000,297,11024776,15045,0,1698167872,13085.976297859997,96.86413919999904,53514.11230464001 2023-10-24,17:17:54.000,297,11024766,15045,0,1698167873,13085.976297859997,96.8711883299984,53514.09134328001 2023-10-24,17:17:55.000,297,11024819,15005,0,1698167874,13085.989770480002,96.82184442000289,53514.16121448001 2023-10-24,17:17:56.000,297,11024741,14685,0,1698167875,13085.989770480002,96.83594268000161,53514.19615008 2023-10-24,17:17:57.000,297,11024771,15525,0,1698167876,13085.983034169993,96.87823745999776,53514.168201600005 2023-10-24,17:17:58.000,297,11024821,15205,0,1698167877,13085.861780589992,96.82889355000225,53514.049420560004 2023-10-24,17:17:59.000,297,11024744,14925,0,1698167878,13085.848307970002,96.81479529000353,53514.03544632 2023-10-24,17:18:00.000,297,11024806,14925,0,1698167879,13085.881989519992,96.74430399000266,53514.12627888 2023-10-24,17:18:01.000,297,11024792,15125,0,1698167880,13085.888725830002,96.7372548600033,53514.15422736 2023-10-24,17:18:02.000,297,11024815,14765,0,1698167881,13085.922407379992,96.68791095000051,53514.10531752 2023-10-24,17:18:03.000,297,11024771,15005,0,1698167882,13085.902198449992,96.61037052000029,53514.08435616 2023-10-24,17:18:04.000,297,11024752,14885,0,1698167883,13085.855044279997,96.55397747999814,53514.00749784 2023-10-24,17:18:05.000,297,11024784,14685,0,1698167884,13085.922407379992,96.49758444000327,53514.04243344001 2023-10-24,17:18:06.000,297,11024794,15085,0,1698167885,13085.922407379992,96.40594575000432,53514.03544632 2023-10-24,17:18:07.000,297,11024807,15005,0,1698167886,13085.929143690002,96.35660184000153,53513.99352360001 2023-10-24,17:18:08.000,297,11024754,14925,0,1698167887,13085.861780589992,96.29315967000002,53513.92365240001 2023-10-24,17:18:09.000,297,11024781,15045,0,1698167888,13085.868516900002,96.26496315000259,53513.930639520004 2023-10-24,17:18:10.000,297,11024808,14925,0,1698167889,13085.942616309992,96.25086489000387,53514.000510720005 2023-10-24,17:18:11.000,297,11024766,15005,0,1698167890,13085.922407379992,96.19447185000172,53514.04243344001 2023-10-24,17:18:12.000,297,11024801,14885,0,1698167891,13085.895462139997,96.17332446000364,53514.00749784 2023-10-24,17:18:13.000,297,11024796,14845,0,1698167892,13085.895462139997,96.16627533000428,53513.99352360001 2023-10-24,17:18:14.000,297,11024803,15085,0,1698167893,13085.834835349997,96.180373590003,53513.90967816 2023-10-24,17:18:15.000,297,11024757,14965,0,1698167894,13085.841571659992,96.20152098000108,53513.86775544 2023-10-24,17:18:16.000,297,11024811,15125,0,1698167895,13085.929143690002,96.22266836999916,53513.94461376001 2023-10-24,17:18:17.000,297,11024787,15085,0,1698167896,13085.935879999997,96.25086489000387,53513.96557512 2023-10-24,17:18:18.000,297,11024791,15125,0,1698167897,13085.949352620002,96.30725792999874,53513.930639520004 2023-10-24,17:18:19.000,297,11024758,14805,0,1698167898,13085.949352620002,96.37070010000025,53513.96557512 2023-10-24,17:18:20.000,297,11024783,14525,0,1698167899,13086.036924649998,96.39889661999769,53513.89570392001 2023-10-24,17:18:21.000,297,11024791,14725,0,1698167900,13085.996506789998,96.44119140000112,53513.96557512 2023-10-24,17:18:22.000,297,11024853,14885,0,1698167901,13085.976297859997,96.50463357000262,53513.91666528 2023-10-24,17:18:23.000,297,11024768,14845,0,1698167902,13085.922407379992,96.55397747999814,53513.881729680004 2023-10-24,17:18:24.000,297,11024796,15165,0,1698167903,13085.875253209997,96.58922313000221,53513.832819840005 2023-10-24,17:18:25.000,297,11024811,15165,0,1698167904,13085.868516900002,96.60332139000093,53514.01448496 2023-10-24,17:18:26.000,297,11024796,15085,0,1698167905,13085.801153799992,96.58922313000221,53514.01448496 2023-10-24,17:18:27.000,297,11024797,15005,0,1698167906,13085.753999629997,96.61741964999965,53514.03544632 2023-10-24,17:18:28.000,297,11024804,15005,0,1698167907,13085.639482359991,96.61741964999965,53513.93762664 2023-10-24,17:18:29.000,297,11024802,15085,0,1698167908,13085.599064499991,96.59627226000157,53513.94461376001 2023-10-24,17:18:30.000,297,11024798,15205,0,1698167909,13085.52496509,96.53283009000006,53513.97256224001 2023-10-24,17:18:31.000,297,11024808,15205,0,1698167910,13085.471074609995,96.4623387899992,53513.93762664 2023-10-24,17:18:32.000,297,11024784,14965,0,1698167911,13085.40371151,96.38479835999897,53513.97954936 2023-10-24,17:18:33.000,297,11024794,15005,0,1698167912,13085.35655733999,96.36365097000089,53513.92365240001 2023-10-24,17:18:34.000,297,11024799,15045,0,1698167913,13085.34308472,96.30725792999874,53513.93762664 2023-10-24,17:18:35.000,297,11024779,15005,0,1698167914,13085.34308472,96.2156192399998,53513.93762664 2023-10-24,17:18:36.000,297,11024769,14685,0,1698167915,13085.289194239995,96.180373590003,53513.881729680004 2023-10-24,17:18:37.000,297,11024788,15285,0,1698167916,13085.262249,96.16627533000428,53513.881729680004 2023-10-24,17:18:38.000,297,11024791,15165,0,1698167917,13085.23530375999,96.13102968000021,53513.84679408 2023-10-24,17:18:39.000,297,11024824,15125,0,1698167918,13085.228567449994,96.11693142000149,53513.80487136001 2023-10-24,17:18:40.000,297,11024807,15405,0,1698167919,13085.27572161999,96.14512793999893,53513.84679408 2023-10-24,17:18:41.000,297,11024782,15005,0,1698167920,13085.268985309995,96.10283316000277,53513.902691040006 2023-10-24,17:18:42.000,297,11024760,14645,0,1698167921,13085.289194239995,96.14512793999893,53513.832819840005 2023-10-24,17:18:43.000,297,11024843,15085,0,1698167922,13085.30266686,96.18742272000236,53513.8887168 2023-10-24,17:18:44.000,297,11024774,14965,0,1698167923,13085.228567449994,96.23676662999787,53513.76993576 2023-10-24,17:18:45.000,297,11024821,15165,0,1698167924,13085.27572161999,96.32135619000474,53513.76993576 2023-10-24,17:18:46.000,297,11024725,15045,0,1698167925,13085.23530375999,96.37070010000025,53513.79788424 2023-10-24,17:18:47.000,297,11024815,15045,0,1698167926,13085.25551268999,96.44824053000048,53513.77692288001 2023-10-24,17:18:48.000,297,11024760,15365,0,1698167927,13085.161204349999,96.54692834999878,53513.783910000006 2023-10-24,17:18:49.000,297,11024773,15365,0,1698167928,13085.161204349999,96.61741964999965,53513.79788424 2023-10-24,17:18:50.000,297,11024859,14925,0,1698167929,13085.120786489999,96.66676356000244,53513.79788424 2023-10-24,17:18:51.000,297,11024768,14965,0,1698167930,13085.080368629999,96.76545138000074,53513.84679408 2023-10-24,17:18:52.000,297,11024793,14845,0,1698167931,13084.979323979998,96.89233572000376,53513.762948640004 2023-10-24,17:18:53.000,297,11024791,15205,0,1698167932,13084.952378739988,96.92758137000055,53513.72102592 2023-10-24,17:18:54.000,297,11024765,14885,0,1698167933,13084.783970989993,97.07561310000165,53513.714038800004 2023-10-24,17:18:55.000,297,11024798,14845,0,1698167934,13084.743553129993,97.1320061400038,53513.68609032001 2023-10-24,17:18:56.000,297,11024767,14885,0,1698167935,13084.730080510002,97.22364483000274,53513.81185848 2023-10-24,17:18:57.000,297,11024785,15085,0,1698167936,13084.723344199992,97.2659396099989,53513.735000160006 2023-10-24,17:18:58.000,297,11024766,14765,0,1698167937,13084.622299549992,97.32233265000104,53513.762948640004 2023-10-24,17:18:59.000,297,11024749,14965,0,1698167938,13084.655981099997,97.36462743000448,53513.72801304001 2023-10-24,17:19:00.000,297,11024780,14725,0,1698167939,13084.669453720002,97.38577482000255,53513.72102592 2023-10-24,17:19:01.000,297,11024800,14965,0,1698167940,13084.669453720002,97.45626612000342,53513.72801304001 2023-10-24,17:19:02.000,297,11024789,14925,0,1698167941,13084.635772169997,97.50561002999893,53513.7489744 2023-10-24,17:19:03.000,297,11024801,14885,0,1698167942,13084.649244790002,97.50561002999893,53513.65814184001 2023-10-24,17:19:04.000,297,11024793,15125,0,1698167943,13084.629035860002,97.540855680003,53513.63019336 2023-10-24,17:19:05.000,297,11024817,15125,0,1698167944,13084.689662650002,97.50561002999893,53513.60224488 2023-10-24,17:19:06.000,297,11024777,15365,0,1698167945,13084.770498370002,97.49856089999957,53513.72102592 2023-10-24,17:19:07.000,297,11024810,14765,0,1698167946,13084.797443609998,97.46331525000278,53513.75596152001 2023-10-24,17:19:08.000,297,11024756,14765,0,1698167947,13084.777234679997,97.46331525000278,53513.6441676 2023-10-24,17:19:09.000,297,11024781,15165,0,1698167948,13084.743553129993,97.40692221000063,53513.58827064001 2023-10-24,17:19:10.000,297,11024808,15045,0,1698167949,13084.770498370002,97.38577482000255,53513.58827064001 2023-10-24,17:19:11.000,297,11024832,14765,0,1698167950,13084.790707300002,97.27298873999825,53513.616219120006 2023-10-24,17:19:12.000,297,11024769,14925,0,1698167951,13084.804179919993,97.22364483000274,53513.6441676 2023-10-24,17:19:13.000,297,11024816,14685,0,1698167952,13084.831125160003,97.17430091999995,53513.6441676 2023-10-24,17:19:14.000,297,11024834,14885,0,1698167953,13084.831125160003,97.11085874999844,53513.65115472 2023-10-24,17:19:15.000,297,11024770,14845,0,1698167954,13084.871543019988,97.082662230001,53513.616219120006 2023-10-24,17:19:16.000,297,11024715,15005,0,1698167955,13084.891751949988,97.01217093000014,53513.65814184001 2023-10-24,17:19:17.000,297,11024786,14845,0,1698167956,13084.952378739988,96.97692528000334,53513.62320624 2023-10-24,17:19:18.000,297,11024809,15005,0,1698167957,13084.885015639993,96.89938485000312,53513.53237368 2023-10-24,17:19:19.000,297,11024802,15365,0,1698167958,13084.932169809988,96.85004094000033,53513.546347920004 2023-10-24,17:19:20.000,297,11024792,14765,0,1698167959,13084.911960879988,96.85709006999969,53513.60224488 2023-10-24,17:19:21.000,297,11024754,15045,0,1698167960,13084.979323979998,96.78659876999882,53513.6441676 2023-10-24,17:19:22.000,297,11024812,15285,0,1698167961,13084.979323979998,96.76545138000074,53513.6791032 2023-10-24,17:19:23.000,297,11024775,14925,0,1698167962,13084.965851359993,96.69496007999987,53513.6441676 2023-10-24,17:19:24.000,297,11024803,14765,0,1698167963,13084.858070399998,96.65971443000308,53513.55333504 2023-10-24,17:19:25.000,297,11024763,14765,0,1698167964,13084.898488259998,96.58922313000221,53513.5742964 2023-10-24,17:19:26.000,297,11024804,15005,0,1698167965,13084.878279329998,96.51873183000134,53513.60224488 2023-10-24,17:19:27.000,297,11024746,14845,0,1698167966,13084.831125160003,96.51168270000198,53513.497438080005 2023-10-24,17:19:28.000,297,11024775,15085,0,1698167967,13084.777234679997,96.44119140000112,53513.5742964 2023-10-24,17:19:29.000,297,11024800,14925,0,1698167968,13084.763762059993,96.35660184000153,53513.55333504 2023-10-24,17:19:30.000,297,11024808,15125,0,1698167969,13084.837861469998,96.28611054000066,53513.62320624 2023-10-24,17:19:31.000,297,11024825,14765,0,1698167970,13084.844597779993,96.2156192399998,53513.55333504 2023-10-24,17:19:32.000,297,11024805,14925,0,1698167971,13084.790707300002,96.14512793999893,53513.52538656 2023-10-24,17:19:33.000,297,11024742,14965,0,1698167972,13084.817652539998,96.06053837999934,53513.49045096001 2023-10-24,17:19:34.000,297,11024781,15325,0,1698167973,13084.763762059993,96.01119447000383,53513.434554 2023-10-24,17:19:35.000,297,11024819,14965,0,1698167974,13084.783970989993,95.94070317000296,53513.427566880004 2023-10-24,17:19:36.000,297,11024820,15205,0,1698167975,13084.810916230002,95.8702118700021,53513.49045096001 2023-10-24,17:19:37.000,297,11024784,15125,0,1698167976,13084.871543019988,95.8208679599993,53513.51839944001 2023-10-24,17:19:38.000,297,11024769,14925,0,1698167977,13084.858070399998,95.77152405000379,53513.52538656 2023-10-24,17:19:39.000,297,11024793,14685,0,1698167978,13084.817652539998,95.71513101000164,53513.399618400006 2023-10-24,17:19:40.000,297,11024801,15245,0,1698167979,13084.844597779993,95.67988536000485,53513.46250248 2023-10-24,17:19:41.000,297,11024797,14885,0,1698167980,13084.864806709993,95.61644319000334,53513.46250248 2023-10-24,17:19:42.000,297,11024804,15085,0,1698167981,13084.824388849993,95.56709928000055,53513.5044252 2023-10-24,17:19:43.000,297,11024773,15045,0,1698167982,13084.824388849993,95.5741484099999,53513.399618400006 2023-10-24,17:19:44.000,297,11024806,15205,0,1698167983,13084.777234679997,95.53890276000311,53513.40660552 2023-10-24,17:19:45.000,297,11024824,15045,0,1698167984,13084.952378739988,95.46136233000288,53513.49045096001 2023-10-24,17:19:46.000,297,11024789,14725,0,1698167985,13084.945642429993,95.38382190000266,53513.46948960001 2023-10-24,17:19:47.000,297,11024816,15205,0,1698167986,13084.925433499993,95.33447798999987,53513.434554 2023-10-24,17:19:48.000,297,11024778,14725,0,1698167987,13084.898488259998,95.24988843000028,53513.427566880004 2023-10-24,17:19:49.000,297,11024818,14805,0,1698167988,13084.945642429993,95.1652988700007,53513.40660552 2023-10-24,17:19:50.000,297,11024755,14965,0,1698167989,13084.932169809988,95.05956192000303,53513.47647672 2023-10-24,17:19:51.000,297,11024817,15005,0,1698167990,13084.959115049998,94.97497236000345,53513.44154112001 2023-10-24,17:19:52.000,297,11024779,15165,0,1698167991,13084.959115049998,94.9185793200013,53513.46948960001 2023-10-24,17:19:53.000,297,11024825,15285,0,1698167992,13084.952378739988,94.86218627999915,53513.378657040004 2023-10-24,17:19:54.000,297,11024803,14805,0,1698167993,13084.952378739988,94.79169497999828,53513.448528240006 2023-10-24,17:19:55.000,297,11024823,15205,0,1698167994,13085.013005529989,94.72120368000469,53513.49045096001 2023-10-24,17:19:56.000,297,11024805,15125,0,1698167995,13084.972587669989,94.65071238000382,53513.427566880004 2023-10-24,17:19:57.000,297,11024798,14725,0,1698167996,13085.019741839998,94.66481064000254,53513.44154112001 2023-10-24,17:19:58.000,297,11024803,14965,0,1698167997,13085.033214459989,94.7071054199987,53513.40660552 2023-10-24,17:19:59.000,297,11024837,15245,0,1698167998,13085.080368629999,94.74235107000277,53513.46948960001 2023-10-24,17:20:00.000,297,11024773,14845,0,1698167999,13085.100577559999,94.76349846000085,53513.546347920004 2023-10-24,17:20:01.000,297,11024786,14805,0,1698168000,13085.161204349999,94.79874410999764,53513.546347920004 2023-10-24,17:20:02.000,297,11024785,14805,0,1698168001,13085.11405017999,94.79169497999828,53513.5044252 2023-10-24,17:20:03.000,297,11024814,15045,0,1698168002,13085.20162221,94.84103889000107,53513.55333504 2023-10-24,17:20:04.000,297,11024802,15205,0,1698168003,13085.140995419999,94.85513714999979,53513.51839944001 2023-10-24,17:20:05.000,297,11024787,14925,0,1698168004,13085.060159699999,94.93972670999938,53513.48346384 2023-10-24,17:20:06.000,297,11024823,15205,0,1698168005,13085.13425910999,94.94677583999874,53513.52538656 2023-10-24,17:20:07.000,297,11024816,14965,0,1698168006,13085.140995419999,94.97497236000345,53513.595257760004 2023-10-24,17:20:08.000,297,11024831,15045,0,1698168007,13085.13425910999,94.99611975000153,53513.567309280006 2023-10-24,17:20:09.000,297,11024796,15045,0,1698168008,13085.120786489999,95.03136539999832,53513.58128352 2023-10-24,17:20:10.000,297,11024791,14925,0,1698168009,13085.087104939994,95.07366018000175,53513.55333504 2023-10-24,17:20:11.000,297,11024828,15085,0,1698168010,13085.15446803999,95.05251279000368,53513.60923200001 2023-10-24,17:20:12.000,297,11024828,15005,0,1698168011,13085.11405017999,95.12300409000454,53513.616219120006 2023-10-24,17:20:13.000,297,11024779,15165,0,1698168012,13085.100577559999,95.15120061000198,53513.60224488 2023-10-24,17:20:14.000,297,11024767,14965,0,1698168013,13085.11405017999,95.22169191000285,53513.58128352 2023-10-24,17:20:15.000,297,11024829,15045,0,1698168014,13085.100577559999,95.263986689999,53513.51141232 2023-10-24,17:20:16.000,297,11024835,15085,0,1698168015,13085.13425910999,95.32742886000051,53513.65115472 2023-10-24,17:20:17.000,297,11024756,14965,0,1698168016,13085.18141328,95.34857624999859,53513.60923200001 2023-10-24,17:20:18.000,297,11024838,14965,0,1698168017,13085.21509482999,95.44021494000481,53513.6441676 2023-10-24,17:20:19.000,297,11024769,14885,0,1698168018,13085.188149589994,95.50365710999904,53513.62320624 2023-10-24,17:20:20.000,297,11024793,15205,0,1698168019,13085.147731729994,95.60939406000398,53513.63718048001 2023-10-24,17:20:21.000,297,11024809,15125,0,1698168020,13085.167940659994,95.65873796999949,53513.616219120006 2023-10-24,17:20:22.000,297,11024792,15125,0,1698168021,13085.120786489999,95.722180140001,53513.62320624 2023-10-24,17:20:23.000,297,11024816,14965,0,1698168022,13085.19488589999,95.69398362000356,53513.65814184001 2023-10-24,17:20:24.000,297,11024787,15005,0,1698168023,13085.23530375999,95.74332752999908,53513.665128960005 2023-10-24,17:20:25.000,297,11024814,15045,0,1698168024,13085.21509482999,95.84201535000466,53513.6441676 2023-10-24,17:20:26.000,297,11024783,15365,0,1698168025,13085.228567449994,95.8702118700021,53513.63718048001 2023-10-24,17:20:27.000,297,11024834,14725,0,1698168026,13085.228567449994,95.89840838999953,53513.65115472 2023-10-24,17:20:28.000,297,11024772,14845,0,1698168027,13085.289194239995,95.89135926000017,53513.75596152001 2023-10-24,17:20:29.000,297,11024808,15125,0,1698168028,13085.29593054999,95.90545751999889,53513.783910000006 2023-10-24,17:20:30.000,297,11024775,15045,0,1698168029,13085.32287579,95.90545751999889,53513.735000160006 2023-10-24,17:20:31.000,297,11024798,14925,0,1698168030,13085.25551268999,95.9336540400036,53513.62320624 2023-10-24,17:20:32.000,297,11024786,15125,0,1698168031,13085.21509482999,95.95480143000168,53513.63019336 2023-10-24,17:20:33.000,297,11024791,14885,0,1698168032,13085.31613947999,95.91250664999825,53513.783910000006 2023-10-24,17:20:34.000,297,11024775,14685,0,1698168033,13085.28245793,95.90545751999889,53513.735000160006 2023-10-24,17:20:35.000,297,11024834,15005,0,1698168034,13085.28245793,95.88431013000081,53513.7489744 2023-10-24,17:20:36.000,297,11024790,15165,0,1698168035,13085.25551268999,95.8702118700021,53513.6441676 2023-10-24,17:20:37.000,297,11024843,15005,0,1698168036,13085.262249,95.8208679599993,53513.714038800004 2023-10-24,17:20:38.000,297,11024832,15285,0,1698168037,13085.289194239995,95.74332752999908,53513.7489744 2023-10-24,17:20:39.000,297,11024825,15005,0,1698168038,13085.27572161999,95.722180140001,53513.69307744 2023-10-24,17:20:40.000,297,11024746,14845,0,1698168039,13085.24204007,95.65168884000013,53513.68609032001 2023-10-24,17:20:41.000,297,11024806,15005,0,1698168040,13085.31613947999,95.58824666999863,53513.70006456 2023-10-24,17:20:42.000,297,11024817,14645,0,1698168041,13085.37676626999,95.46841146000224,53513.735000160006 2023-10-24,17:20:43.000,297,11024773,14805,0,1698168042,13085.370029959995,95.3767727700033,53513.762948640004 2023-10-24,17:20:44.000,297,11024808,14885,0,1698168043,13085.349821029995,95.263986689999,53513.665128960005 2023-10-24,17:20:45.000,297,11024822,15365,0,1698168044,13085.370029959995,95.13710235000326,53513.72102592 2023-10-24,17:20:46.000,297,11024796,14845,0,1698168045,13085.39697519999,95.04546366000432,53513.783910000006 2023-10-24,17:20:47.000,297,11024769,14845,0,1698168046,13085.329612099995,95.01021801000024,53513.70006456 2023-10-24,17:20:48.000,297,11024821,15005,0,1698168047,13085.21509482999,94.93972670999938,53513.595257760004 2023-10-24,17:20:49.000,297,11024782,14885,0,1698168048,13085.29593054999,94.79874410999764,53513.65814184001 2023-10-24,17:20:50.000,297,11024851,15125,0,1698168049,13085.349821029995,94.7705475900002,53513.72801304001 2023-10-24,17:20:51.000,297,11024792,14805,0,1698168050,13085.36329365,94.68595803000062,53513.76993576 2023-10-24,17:20:52.000,297,11024863,15085,0,1698168051,13085.329612099995,94.65071238000382,53513.735000160006 2023-10-24,17:20:53.000,297,11024823,15045,0,1698168052,13085.29593054999,94.62251585999911,53513.76993576 2023-10-24,17:20:54.000,297,11024808,14685,0,1698168053,13085.24204007,94.65776151000318,53513.74198728 2023-10-24,17:20:55.000,297,11024747,14845,0,1698168054,13085.21509482999,94.68595803000062,53513.70006456 2023-10-24,17:20:56.000,297,11024775,15365,0,1698168055,13085.208358519994,94.74940020000213,53513.783910000006 2023-10-24,17:20:57.000,297,11024794,15085,0,1698168056,13085.188149589994,94.74940020000213,53513.8188456 2023-10-24,17:20:58.000,297,11024789,14765,0,1698168057,13085.188149589994,94.79169497999828,53513.8188456 2023-10-24,17:20:59.000,297,11024789,14965,0,1698168058,13085.161204349999,94.85513714999979,53513.82583272001 2023-10-24,17:21:00.000,297,11024811,14845,0,1698168059,13085.208358519994,94.89038280000386,53513.81185848 2023-10-24,17:21:01.000,297,11024777,14845,0,1698168060,13085.19488589999,94.96792323000409,53513.87474256001 2023-10-24,17:21:02.000,297,11024832,14885,0,1698168061,13085.228567449994,95.05956192000303,53513.881729680004 2023-10-24,17:21:03.000,297,11024810,14965,0,1698168062,13085.17467696999,95.13710235000326,53513.81185848 2023-10-24,17:21:04.000,297,11024781,15005,0,1698168063,13085.161204349999,95.21464278000349,53513.86076832 2023-10-24,17:21:05.000,297,11024795,14965,0,1698168064,13085.29593054999,95.27103581999836,53513.881729680004 2023-10-24,17:21:06.000,297,11024782,14965,0,1698168065,13085.31613947999,95.3767727700033,53513.930639520004 2023-10-24,17:21:07.000,297,11024850,14845,0,1698168066,13085.31613947999,95.46136233000288,53513.86076832 2023-10-24,17:21:08.000,297,11024811,15045,0,1698168067,13085.28245793,95.58119753999927,53513.83980696 2023-10-24,17:21:09.000,297,11024833,15085,0,1698168068,13085.32287579,95.67283622999821,53513.89570392001 2023-10-24,17:21:10.000,297,11024766,15045,0,1698168069,13085.33634840999,95.76447492000443,53513.86775544 2023-10-24,17:21:11.000,297,11024831,14845,0,1698168070,13085.262249,95.89840838999953,53513.81185848 2023-10-24,17:21:12.000,297,11024789,15125,0,1698168071,13085.268985309995,96.01824360000319,53513.86775544 2023-10-24,17:21:13.000,297,11024801,14885,0,1698168072,13085.25551268999,96.09578403000341,53513.90967816 2023-10-24,17:21:14.000,297,11024817,15045,0,1698168073,13085.23530375999,96.18742272000236,53513.86076832 2023-10-24,17:21:15.000,297,11024803,15045,0,1698168074,13085.27572161999,96.2156192399998,53513.96557512 2023-10-24,17:21:16.000,297,11024870,15165,0,1698168075,13085.25551268999,96.30020879999938,53513.93762664 2023-10-24,17:21:17.000,297,11024788,14965,0,1698168076,13085.22183114,96.35660184000153,53513.91666528 2023-10-24,17:21:18.000,297,11024818,15365,0,1698168077,13085.18141328,96.46938791999855,53513.902691040006 2023-10-24,17:21:19.000,297,11024804,15165,0,1698168078,13085.21509482999,96.53283009000006,53513.85378120001 2023-10-24,17:21:20.000,297,11024834,15045,0,1698168079,13085.22183114,96.624468779999,53513.951600880006 2023-10-24,17:21:21.000,297,11024813,14805,0,1698168080,13085.248776379995,96.61037052000029,53513.94461376001 2023-10-24,17:21:22.000,297,11024807,14805,0,1698168081,13085.23530375999,96.68086182000116,53513.93762664 2023-10-24,17:21:23.000,297,11024789,14885,0,1698168082,13085.22183114,96.66676356000244,53513.96557512 2023-10-24,17:21:24.000,297,11024802,15045,0,1698168083,13085.161204349999,96.65971443000308,53513.84679408 2023-10-24,17:21:25.000,297,11024801,14925,0,1698168084,13085.19488589999,96.68086182000116,53513.902691040006 2023-10-24,17:21:26.000,297,11024801,15165,0,1698168085,13085.17467696999,96.68791095000051,53513.89570392001 2023-10-24,17:21:27.000,297,11024753,15365,0,1698168086,13085.19488589999,96.66676356000244,53513.90967816 2023-10-24,17:21:28.000,297,11024784,15005,0,1698168087,13085.080368629999,96.68086182000116,53513.832819840005 2023-10-24,17:21:29.000,297,11024794,15285,0,1698168088,13085.11405017999,96.66676356000244,53513.92365240001 2023-10-24,17:21:30.000,297,11024802,14965,0,1698168089,13085.18141328,96.59627226000157,53513.94461376001 2023-10-24,17:21:31.000,297,11024740,15165,0,1698168090,13085.19488589999,96.57512487000349,53513.92365240001 2023-10-24,17:21:32.000,297,11024766,14725,0,1698168091,13085.19488589999,96.53283009000006,53513.8887168 2023-10-24,17:21:33.000,297,11024818,15045,0,1698168092,13085.21509482999,96.49758444000327,53513.7489744 2023-10-24,17:21:34.000,297,11024798,14885,0,1698168093,13085.228567449994,96.45528965999983,53513.80487136001 2023-10-24,17:21:35.000,297,11024802,14925,0,1698168094,13085.34308472,96.39889661999769,53513.82583272001 2023-10-24,17:21:36.000,297,11024770,15005,0,1698168095,13085.33634840999,96.35660184000153,53513.80487136001 2023-10-24,17:21:37.000,297,11024783,15205,0,1698168096,13085.370029959995,96.25791402000323,53513.75596152001 2023-10-24,17:21:38.000,297,11024792,15165,0,1698168097,13085.390238889995,96.2156192399998,53513.76993576 2023-10-24,17:21:39.000,297,11024794,14925,0,1698168098,13085.47781091999,96.10988229000213,53513.82583272001 2023-10-24,17:21:40.000,297,11024803,14885,0,1698168099,13085.450865679995,96.03939099000127,53513.79788424 2023-10-24,17:21:41.000,297,11024829,14845,0,1698168100,13085.430656749995,95.99709620999784,53513.783910000006 2023-10-24,17:21:42.000,297,11024795,14965,0,1698168101,13085.39697519999,95.95480143000168,53513.74198728 2023-10-24,17:21:43.000,297,11024826,15005,0,1698168102,13085.35655733999,95.8208679599993,53513.72102592 2023-10-24,17:21:44.000,297,11024752,14845,0,1698168103,13085.268985309995,95.77857318000315,53513.735000160006 2023-10-24,17:21:45.000,297,11024795,15045,0,1698168104,13085.31613947999,95.75037665999844,53513.74198728 2023-10-24,17:21:46.000,297,11024766,15045,0,1698168105,13085.24204007,95.64463971000077,53513.735000160006 2023-10-24,17:21:47.000,297,11024782,15005,0,1698168106,13085.228567449994,95.59529579999798,53513.72102592 2023-10-24,17:21:48.000,297,11024789,15045,0,1698168107,13085.140995419999,95.55300102000183,53513.72102592 2023-10-24,17:21:49.000,297,11024785,14685,0,1698168108,13085.167940659994,95.50365710999904,53513.76993576 2023-10-24,17:21:50.000,297,11024781,15085,0,1698168109,13085.17467696999,95.4120184200001,53513.74198728 2023-10-24,17:21:51.000,297,11024793,15005,0,1698168110,13085.140995419999,95.35562537999795,53513.6791032 2023-10-24,17:21:52.000,297,11024763,14805,0,1698168111,13085.140995419999,95.34152711999923,53513.74198728 2023-10-24,17:21:53.000,297,11024798,14965,0,1698168112,13085.167940659994,95.32037973000115,53513.69307744 2023-10-24,17:21:54.000,297,11024746,14765,0,1698168113,13085.15446803999,95.27808494999772,53513.68609032001 2023-10-24,17:21:55.000,297,11024751,15285,0,1698168114,13085.18141328,95.22169191000285,53513.74198728 2023-10-24,17:21:56.000,297,11024805,14885,0,1698168115,13085.22183114,95.23579017000156,53513.75596152001 2023-10-24,17:21:57.000,297,11024801,14845,0,1698168116,13085.188149589994,95.21464278000349,53513.68609032001 2023-10-24,17:21:58.000,297,11024831,14845,0,1698168117,13085.107313869994,95.23579017000156,53513.65814184001 2023-10-24,17:21:59.000,297,11024812,15085,0,1698168118,13085.087104939994,95.19349538999813,53513.63019336 2023-10-24,17:22:00.000,297,11024787,14885,0,1698168119,13085.107313869994,95.18644625999877,53513.714038800004 2023-10-24,17:22:01.000,297,11024797,15045,0,1698168120,13085.120786489999,95.22169191000285,53513.72801304001 2023-10-24,17:22:02.000,297,11024800,15045,0,1698168121,13085.140995419999,95.17939712999942,53513.69307744 2023-10-24,17:22:03.000,297,11024749,15245,0,1698168122,13085.100577559999,95.2287410400022,53513.72102592 2023-10-24,17:22:04.000,297,11024779,14925,0,1698168123,13085.066896009994,95.24988843000028,53513.63019336 2023-10-24,17:22:05.000,297,11024806,14965,0,1698168124,13085.13425910999,95.25693755999964,53513.68609032001 2023-10-24,17:22:06.000,297,11024790,14845,0,1698168125,13085.15446803999,95.31333060000179,53513.70006456 2023-10-24,17:22:07.000,297,11024796,14725,0,1698168126,13085.19488589999,95.34152711999923,53513.68609032001 2023-10-24,17:22:08.000,297,11024781,15045,0,1698168127,13085.147731729994,95.3767727700033,53513.67211608 2023-10-24,17:22:09.000,297,11024792,15205,0,1698168128,13085.188149589994,95.36972364000394,53513.72102592 2023-10-24,17:22:10.000,297,11024734,15005,0,1698168129,13085.29593054999,95.36972364000394,53513.79788424 2023-10-24,17:22:11.000,297,11024781,14685,0,1698168130,13085.25551268999,95.39792016000138,53513.80487136001 2023-10-24,17:22:12.000,297,11024803,14965,0,1698168131,13085.28245793,95.40496929000074,53513.7489744 2023-10-24,17:22:13.000,297,11024788,14845,0,1698168132,13085.24204007,95.39792016000138,53513.67211608 2023-10-24,17:22:14.000,297,11024781,15005,0,1698168133,13085.167940659994,95.41906754999945,53513.67211608 2023-10-24,17:22:15.000,297,11024803,14885,0,1698168134,13085.060159699999,95.41906754999945,53513.60224488 2023-10-24,17:22:16.000,297,11024775,15005,0,1698168135,13085.066896009994,95.39792016000138,53513.72102592 2023-10-24,17:22:17.000,297,11024766,14965,0,1698168136,13085.019741839998,95.4120184200001,53513.76993576 2023-10-24,17:22:18.000,297,11024807,15285,0,1698168137,13084.918697189998,95.49660797999968,53513.72801304001 2023-10-24,17:22:19.000,297,11024808,15125,0,1698168138,13084.858070399998,95.48250972000096,53513.72102592 2023-10-24,17:22:20.000,297,11024822,15365,0,1698168139,13084.864806709993,95.49660797999968,53513.79089712 2023-10-24,17:22:21.000,297,11024781,15085,0,1698168140,13084.777234679997,95.53185363000375,53513.72801304001 2023-10-24,17:22:22.000,297,11024772,14725,0,1698168141,13084.730080510002,95.54595189000247,53513.6791032 2023-10-24,17:22:23.000,297,11024782,15085,0,1698168142,13084.716607889997,95.5741484099999,53513.67211608 2023-10-24,17:22:24.000,297,11024769,15045,0,1698168143,13084.682926339992,95.5741484099999,53513.63718048001 2023-10-24,17:22:25.000,297,11024796,14845,0,1698168144,13084.736816819997,95.60234493000462,53513.70006456 2023-10-24,17:22:26.000,297,11024745,15085,0,1698168145,13084.736816819997,95.55300102000183,53513.67211608 2023-10-24,17:22:27.000,297,11024817,15165,0,1698168146,13084.750289440002,95.56005015000119,53513.6441676 2023-10-24,17:22:28.000,297,11024759,14845,0,1698168147,13084.723344199992,95.5741484099999,53513.63718048001 2023-10-24,17:22:29.000,297,11024839,14925,0,1698168148,13084.689662650002,95.58119753999927,53513.567309280006 2023-10-24,17:22:30.000,297,11024762,14765,0,1698168149,13084.730080510002,95.6234923200027,53513.546347920004 2023-10-24,17:22:31.000,297,11024769,14965,0,1698168150,13084.783970989993,95.6234923200027,53513.567309280006 2023-10-24,17:22:32.000,297,11024819,14885,0,1698168151,13084.750289440002,95.61644319000334,53513.5742964 2023-10-24,17:22:33.000,297,11024800,14805,0,1698168152,13084.730080510002,95.65873796999949,53513.5044252 2023-10-24,17:22:34.000,297,11024811,15005,0,1698168153,13084.730080510002,95.63054145000206,53513.55333504 2023-10-24,17:22:35.000,297,11024801,15005,0,1698168154,13084.709871580002,95.63054145000206,53513.546347920004 2023-10-24,17:22:36.000,297,11024761,15005,0,1698168155,13084.669453720002,95.59529579999798,53513.49045096001 2023-10-24,17:22:37.000,297,11024820,15045,0,1698168156,13084.642508479992,95.60234493000462,53513.497438080005 2023-10-24,17:22:38.000,297,11024761,15045,0,1698168157,13084.541463829992,95.60939406000398,53513.46250248 2023-10-24,17:22:39.000,297,11024808,14685,0,1698168158,13084.541463829992,95.60939406000398,53513.53936080001 2023-10-24,17:22:40.000,297,11024745,14885,0,1698168159,13084.554936449997,95.58119753999927,53513.53936080001 2023-10-24,17:22:41.000,297,11024798,14805,0,1698168160,13084.568409070002,95.53890276000311,53513.52538656 2023-10-24,17:22:42.000,297,11024783,15005,0,1698168161,13084.521254899992,95.5107062399984,53513.546347920004 2023-10-24,17:22:43.000,297,11024823,14765,0,1698168162,13084.453891799996,95.51775536999776,53513.52538656 2023-10-24,17:22:44.000,297,11024765,14445,0,1698168163,13084.426946560001,95.49660797999968,53513.46250248 2023-10-24,17:22:45.000,297,11024782,15005,0,1698168164,13084.413473939996,95.48955885000032,53513.47647672 2023-10-24,17:22:46.000,297,11024762,15245,0,1698168165,13084.373056079996,95.4754605900016,53513.434554 2023-10-24,17:22:47.000,297,11024743,15005,0,1698168166,13084.33937452999,95.46841146000224,53513.46250248 2023-10-24,17:22:48.000,297,11024788,14845,0,1698168167,13084.24506619,95.4754605900016,53513.38564416 2023-10-24,17:22:49.000,297,11024776,15085,0,1698168168,13084.251802499995,95.46136233000288,53513.40660552 2023-10-24,17:22:50.000,297,11024754,15245,0,1698168169,13084.26527512,95.46841146000224,53513.47647672 2023-10-24,17:22:51.000,297,11024787,14965,0,1698168170,13084.19791201999,95.50365710999904,53513.45551536 2023-10-24,17:22:52.000,297,11024758,14845,0,1698168171,13084.1844394,95.48955885000032,53513.44154112001 2023-10-24,17:22:53.000,297,11024782,14885,0,1698168172,13084.09686736999,95.51775536999776,53513.44154112001 2023-10-24,17:22:54.000,297,11024729,15205,0,1698168173,13084.04297689,95.48955885000032,53513.38564416 2023-10-24,17:22:55.000,297,11024840,14925,0,1698168174,13084.009295339994,95.48955885000032,53513.399618400006 2023-10-24,17:22:56.000,297,11024816,14805,0,1698168175,13083.948668549994,95.4754605900016,53513.280837360006 2023-10-24,17:22:57.000,297,11024797,15125,0,1698168176,13084.01603164999,95.44726407000417,53513.38564416 2023-10-24,17:22:58.000,297,11024797,15125,0,1698168177,13083.99582271999,95.40496929000074,53513.37166992001 2023-10-24,17:22:59.000,297,11024779,14805,0,1698168178,13084.02276796,95.36972364000394,53513.3646828 2023-10-24,17:23:00.000,297,11024824,15165,0,1698168179,13084.01603164999,95.39792016000138,53513.30179872001 2023-10-24,17:23:01.000,297,11024790,15005,0,1698168180,13084.08339475,95.29923234000307,53513.280837360006 2023-10-24,17:23:02.000,297,11024796,15205,0,1698168181,13084.09686736999,95.34152711999923,53513.35070856001 2023-10-24,17:23:03.000,297,11024774,15205,0,1698168182,13084.10360368,95.33447798999987,53513.25288888001 2023-10-24,17:23:04.000,297,11024799,14845,0,1698168183,13084.14402154,95.29218321000371,53513.26686312 2023-10-24,17:23:05.000,297,11024749,15325,0,1698168184,13084.23832987999,95.25693755999964,53513.329747200005 2023-10-24,17:23:06.000,297,11024765,15005,0,1698168185,13084.312429289996,95.22169191000285,53513.27385024001 2023-10-24,17:23:07.000,297,11024759,14845,0,1698168186,13084.33937452999,95.18644625999877,53513.28782448 2023-10-24,17:23:08.000,297,11024751,14845,0,1698168187,13084.30569298,95.263986689999,53513.22494040001 2023-10-24,17:23:09.000,297,11024786,14845,0,1698168188,13084.3865287,95.2287410400022,53513.26686312 2023-10-24,17:23:10.000,297,11024759,15125,0,1698168189,13084.400001319991,95.24283930000092,53513.27385024001 2023-10-24,17:23:11.000,297,11024773,14885,0,1698168190,13084.393265009996,95.25693755999964,53513.210966160004 2023-10-24,17:23:12.000,297,11024800,15285,0,1698168191,13084.3865287,95.32742886000051,53513.231927520006 2023-10-24,17:23:13.000,297,11024808,15005,0,1698168192,13084.420210249991,95.32742886000051,53513.22494040001 2023-10-24,17:23:14.000,297,11024779,14845,0,1698168193,13084.433682869996,95.3767727700033,53513.1900048 2023-10-24,17:23:15.000,297,11024760,14845,0,1698168194,13084.480837039991,95.32742886000051,53513.28782448 2023-10-24,17:23:16.000,297,11024777,14645,0,1698168195,13084.501045969992,95.44726407000417,53513.2948116 2023-10-24,17:23:17.000,297,11024724,15245,0,1698168196,13084.521254899992,95.46841146000224,53513.26686312 2023-10-24,17:23:18.000,297,11024772,14965,0,1698168197,13084.460628109991,95.5107062399984,53513.19699192 2023-10-24,17:23:19.000,297,11024775,15125,0,1698168198,13084.494309659996,95.53890276000311,53513.16904344 2023-10-24,17:23:20.000,297,11024798,15205,0,1698168199,13084.480837039991,95.5741484099999,53513.25288888001 2023-10-24,17:23:21.000,297,11024821,15165,0,1698168200,13084.568409070002,95.56709928000055,53513.259876000004 2023-10-24,17:23:22.000,297,11024775,14845,0,1698168201,13084.581881689992,95.5741484099999,53513.28782448 2023-10-24,17:23:23.000,297,11024796,14925,0,1698168202,13084.541463829992,95.58824666999863,53513.24590176 2023-10-24,17:23:24.000,297,11024790,14885,0,1698168203,13084.534727519997,95.64463971000077,53513.21795328 2023-10-24,17:23:25.000,297,11024787,14845,0,1698168204,13084.534727519997,95.61644319000334,53513.210966160004 2023-10-24,17:23:26.000,297,11024753,14845,0,1698168205,13084.433682869996,95.73627839999972,53513.21795328 2023-10-24,17:23:27.000,297,11024698,15205,0,1698168206,13084.36631977,95.72922927000036,53513.22494040001 2023-10-24,17:23:28.000,297,11024771,14845,0,1698168207,13084.352847149996,95.80676970000059,53513.259876000004 2023-10-24,17:23:29.000,297,11024749,14765,0,1698168208,13084.3865287,95.8702118700021,53513.25288888001 2023-10-24,17:23:30.000,297,11024768,15085,0,1698168209,13084.393265009996,95.85611361000338,53513.25288888001 2023-10-24,17:23:31.000,297,11024721,14645,0,1698168210,13084.31916559999,95.88431013000081,53513.23891464 2023-10-24,17:23:32.000,297,11024761,14925,0,1698168211,13084.27874773999,95.87726100000145,53513.231927520006 2023-10-24,17:23:33.000,297,11024788,14925,0,1698168212,13084.22485726,95.88431013000081,53513.15506920001 2023-10-24,17:23:34.000,297,11024800,14805,0,1698168213,13084.15749415999,95.86316274000274,53513.14808208 2023-10-24,17:23:35.000,297,11024722,15125,0,1698168214,13084.090131059995,95.84201535000466,53513.064236640006 2023-10-24,17:23:36.000,297,11024733,14725,0,1698168215,13084.10360368,95.74332752999908,53513.231927520006 2023-10-24,17:23:37.000,297,11024786,15005,0,1698168216,13084.16423047,95.6869344900042,53513.17603056 2023-10-24,17:23:38.000,297,11024809,14925,0,1698168217,13084.05644950999,95.6234923200027,53513.13410784001 2023-10-24,17:23:39.000,297,11024760,14845,0,1698168218,13084.029504269995,95.48955885000032,53513.12712072 2023-10-24,17:23:40.000,297,11024790,14645,0,1698168219,13084.05644950999,95.41906754999945,53513.15506920001 2023-10-24,17:23:41.000,297,11024772,15125,0,1698168220,13083.97561378999,95.33447798999987,53513.14109496 2023-10-24,17:23:42.000,297,11024777,15045,0,1698168221,13083.9823501,95.263986689999,53513.092185120004 2023-10-24,17:23:43.000,297,11024793,14885,0,1698168222,13083.89477806999,95.1652988700007,53513.03628816001 2023-10-24,17:23:44.000,297,11024766,14805,0,1698168223,13083.861096519999,95.12300409000454,53513.043275280004 2023-10-24,17:23:45.000,297,11024795,15045,0,1698168224,13083.867832829994,95.10185669999919,53513.02231392 2023-10-24,17:23:46.000,297,11024776,14885,0,1698168225,13083.827414969994,95.03841452999768,53513.08519800001 2023-10-24,17:23:47.000,297,11024764,14965,0,1698168226,13083.800469729998,95.01021801000024,53513.07122376 2023-10-24,17:23:48.000,297,11024775,14925,0,1698168227,13083.753315559989,94.93972670999938,53513.00833968 2023-10-24,17:23:49.000,297,11024775,14965,0,1698168228,13083.786997109994,94.94677583999874,53513.043275280004 2023-10-24,17:23:50.000,297,11024801,14885,0,1698168229,13083.773524489989,94.89743193000322,53513.03628816001 2023-10-24,17:23:51.000,297,11024736,15125,0,1698168230,13083.793733419989,94.82694063000235,53513.043275280004 2023-10-24,17:23:52.000,297,11024799,15365,0,1698168231,13083.766788179993,94.79874410999764,53513.043275280004 2023-10-24,17:23:53.000,297,11024780,14925,0,1698168232,13083.746579249993,94.819891500003,53512.97340408 2023-10-24,17:23:54.000,297,11024795,15045,0,1698168233,13083.746579249993,94.76349846000085,53512.9803912 2023-10-24,17:23:55.000,297,11024788,14805,0,1698168234,13083.827414969994,94.71415454999806,53512.98737832001 2023-10-24,17:23:56.000,297,11024793,15125,0,1698168235,13083.766788179993,94.6718597700019,53513.043275280004 2023-10-24,17:23:57.000,297,11024814,15325,0,1698168236,13083.739842939998,94.6084176000004,53512.9803912 2023-10-24,17:23:58.000,297,11024799,14805,0,1698168237,13083.665743529993,94.58727021000232,53513.00833968 2023-10-24,17:23:59.000,297,11024846,14965,0,1698168238,13083.665743529993,94.55202455999824,53512.93148136 2023-10-24,17:24:00.000,297,11024805,15125,0,1698168239,13083.625325669993,94.56612282000424,53513.00833968 2023-10-24,17:24:01.000,297,11024796,14685,0,1698168240,13083.632061980003,94.50268065000273,53513.064236640006 2023-10-24,17:24:02.000,297,11024790,15085,0,1698168241,13083.618589359998,94.48153326000465,53513.08519800001 2023-10-24,17:24:03.000,297,11024779,14845,0,1698168242,13083.571435190002,94.50268065000273,53512.994365440005 2023-10-24,17:24:04.000,297,11024790,14965,0,1698168243,13083.504072089992,94.52382804000081,53512.96641696001 2023-10-24,17:24:05.000,297,11024809,15085,0,1698168244,13083.551226260002,94.54497542999889,53512.945455600006 2023-10-24,17:24:06.000,297,11024807,14725,0,1698168245,13083.551226260002,94.51677891000145,53512.945455600006 2023-10-24,17:24:07.000,297,11024827,14805,0,1698168246,13083.544489949993,94.60136847000103,53512.88257152 2023-10-24,17:24:08.000,297,11024793,15045,0,1698168247,13083.571435190002,94.64366325000447,53512.93846848001 2023-10-24,17:24:09.000,297,11024766,14965,0,1698168248,13083.571435190002,94.70005628999934,53512.88955864001 2023-10-24,17:24:10.000,297,11024837,15245,0,1698168249,13083.672479839988,94.74940020000213,53512.9803912 2023-10-24,17:24:11.000,297,11024787,14605,0,1698168250,13083.692688769988,94.82694063000235,53512.98737832001 2023-10-24,17:24:12.000,297,11024806,15085,0,1698168251,13083.632061980003,94.90448106000258,53512.95244272 2023-10-24,17:24:13.000,297,11024825,15165,0,1698168252,13083.625325669993,94.97497236000345,53512.91750712001 2023-10-24,17:24:14.000,297,11024774,15085,0,1698168253,13083.510808400002,95.04546366000432,53512.88257152 2023-10-24,17:24:15.000,297,11024784,15165,0,1698168254,13083.497335779997,95.12300409000454,53512.88955864001 2023-10-24,17:24:16.000,297,11024819,15205,0,1698168255,13083.443445299992,95.2287410400022,53512.93148136 2023-10-24,17:24:17.000,297,11024772,14845,0,1698168256,13083.423236369992,95.33447798999987,53512.91052 2023-10-24,17:24:18.000,297,11024783,15005,0,1698168257,13083.355873269997,95.3767727700033,53512.945455600006 2023-10-24,17:24:19.000,297,11024761,14965,0,1698168258,13083.308719100001,95.48250972000096,53512.875584400004 2023-10-24,17:24:20.000,297,11024779,14925,0,1698168259,13083.254828619996,95.55300102000183,53512.924494240004 2023-10-24,17:24:21.000,297,11024790,14685,0,1698168260,13083.234619689996,95.5741484099999,53512.8406488 2023-10-24,17:24:22.000,297,11024795,15045,0,1698168261,13083.214410759996,95.60939406000398,53512.875584400004 2023-10-24,17:24:23.000,297,11024779,15205,0,1698168262,13083.12683873,95.66578709999885,53512.78475184 2023-10-24,17:24:24.000,297,11024771,15245,0,1698168263,13083.140311349991,95.6869344900042,53512.8057132 2023-10-24,17:24:25.000,297,11024777,15125,0,1698168264,13083.214410759996,95.67988536000485,53512.875584400004 2023-10-24,17:24:26.000,297,11024793,14845,0,1698168265,13083.268301240001,95.70103275000292,53512.85462304 2023-10-24,17:24:27.000,297,11024803,15085,0,1698168266,13083.322191719992,95.70103275000292,53512.875584400004 2023-10-24,17:24:28.000,297,11024818,15045,0,1698168267,13083.241355999991,95.65168884000013,53512.79173896 2023-10-24,17:24:29.000,297,11024783,15365,0,1698168268,13083.254828619996,95.70103275000292,53512.79173896 2023-10-24,17:24:30.000,297,11024760,15005,0,1698168269,13083.241355999991,95.61644319000334,53512.81270032 2023-10-24,17:24:31.000,297,11024796,14845,0,1698168270,13083.241355999991,95.60939406000398,53512.79872608001 2023-10-24,17:24:32.000,297,11024793,15005,0,1698168271,13083.221147069991,95.58119753999927,53512.81270032 2023-10-24,17:24:33.000,297,11024801,14885,0,1698168272,13083.248092310001,95.56005015000119,53512.83366168 2023-10-24,17:24:34.000,297,11024803,14925,0,1698168273,13083.241355999991,95.49660797999968,53512.756803360004 2023-10-24,17:24:35.000,297,11024723,14685,0,1698168274,13083.295246479996,95.46136233000288,53512.79173896 2023-10-24,17:24:36.000,297,11024770,15125,0,1698168275,13083.281773859992,95.45431320000353,53512.78475184 2023-10-24,17:24:37.000,297,11024794,14845,0,1698168276,13083.261564929991,95.46841146000224,53512.735842 2023-10-24,17:24:38.000,297,11024822,14965,0,1698168277,13083.234619689996,95.42611667999881,53512.756803360004 2023-10-24,17:24:39.000,297,11024756,15125,0,1698168278,13083.268301240001,95.46136233000288,53512.728854880006 2023-10-24,17:24:40.000,297,11024765,15165,0,1698168279,13083.335664339997,95.45431320000353,53512.74981624001 2023-10-24,17:24:41.000,297,11024792,15005,0,1698168280,13083.342400649992,95.45431320000353,53512.777764720006 2023-10-24,17:24:42.000,297,11024791,15285,0,1698168281,13083.409763750002,95.46136233000288,53512.79173896 2023-10-24,17:24:43.000,297,11024802,14965,0,1698168282,13083.396291129997,95.50365710999904,53512.69391928 2023-10-24,17:24:44.000,297,11024773,14845,0,1698168283,13083.362609579992,95.55300102000183,53512.69391928 2023-10-24,17:24:45.000,297,11024809,14845,0,1698168284,13083.409763750002,95.59529579999798,53512.69391928 2023-10-24,17:24:46.000,297,11024749,15205,0,1698168285,13083.470390540002,95.66578709999885,53512.72186776001 2023-10-24,17:24:47.000,297,11024792,15045,0,1698168286,13083.429972680002,95.722180140001,53512.707893520004 2023-10-24,17:24:48.000,297,11024752,14885,0,1698168287,13083.369345890002,95.77152405000379,53512.65199656001 2023-10-24,17:24:49.000,297,11024821,14805,0,1698168288,13083.376082199997,95.8702118700021,53512.64500944 2023-10-24,17:24:50.000,297,11024776,15045,0,1698168289,13083.429972680002,95.94070317000296,53512.74981624001 2023-10-24,17:24:51.000,297,11024785,15005,0,1698168290,13083.369345890002,96.00414534000447,53512.707893520004 2023-10-24,17:24:52.000,297,11024815,14885,0,1698168291,13083.382818509992,96.07463663999806,53512.707893520004 2023-10-24,17:24:53.000,297,11024827,15005,0,1698168292,13083.248092310001,96.15217706999829,53512.61706096 2023-10-24,17:24:54.000,297,11024839,14845,0,1698168293,13083.227883380001,96.16627533000428,53512.65199656001 2023-10-24,17:24:55.000,297,11024790,14805,0,1698168294,13083.281773859992,96.2156192399998,53512.70090640001 2023-10-24,17:24:56.000,297,11024776,15005,0,1698168295,13083.248092310001,96.25086489000387,53512.67994504001 2023-10-24,17:24:57.000,297,11024797,15245,0,1698168296,13083.194201829996,96.28611054000066,53512.610073840005 2023-10-24,17:24:58.000,297,11024793,15005,0,1698168297,13083.200938139991,96.23676662999787,53512.65199656001 2023-10-24,17:24:59.000,297,11024735,15085,0,1698168298,13083.194201829996,96.22971749999851,53512.63103520001 2023-10-24,17:25:00.000,297,11024785,15525,0,1698168299,13083.18746552,96.17332446000364,53512.658983680005 2023-10-24,17:25:01.000,297,11024773,14845,0,1698168300,13083.173992899996,96.16627533000428,53512.62404808 2023-10-24,17:25:02.000,297,11024776,15245,0,1698168301,13083.180729209991,96.13807880999957,53512.610073840005 2023-10-24,17:25:03.000,297,11024781,15045,0,1698168302,13083.07968455999,96.0675875099987,53512.55417688001 2023-10-24,17:25:04.000,297,11024775,14845,0,1698168303,13083.072948249996,95.97594881999976,53512.56815112 2023-10-24,17:25:05.000,297,11024777,14725,0,1698168304,13083.05947562999,95.91250664999825,53512.62404808 2023-10-24,17:25:06.000,297,11024781,14965,0,1698168305,13083.08642087,95.79972057000123,53512.61706096 2023-10-24,17:25:07.000,297,11024785,14725,0,1698168306,13083.02579408,95.77857318000315,53512.589112480004 2023-10-24,17:25:08.000,297,11024819,15085,0,1698168307,13083.00558515,95.66578709999885,53512.55417688001 2023-10-24,17:25:09.000,297,11024836,15125,0,1698168308,13082.98537622,95.60234493000462,53512.561164000006 2023-10-24,17:25:10.000,297,11024753,15165,0,1698168309,13083.02579408,95.54595189000247,53512.5960996 2023-10-24,17:25:11.000,297,11024761,14845,0,1698168310,13082.951694669995,95.44021494000481,53512.51924128 2023-10-24,17:25:12.000,297,11024744,14925,0,1698168311,13082.992112529995,95.40496929000074,53512.50526704 2023-10-24,17:25:13.000,297,11024794,14845,0,1698168312,13082.94495836,95.44021494000481,53512.5262284 2023-10-24,17:25:14.000,297,11024763,14845,0,1698168313,13082.93822204999,95.36972364000394,53512.5960996 2023-10-24,17:25:15.000,297,11024822,14845,0,1698168314,13082.911276809995,95.36267451000458,53512.610073840005 2023-10-24,17:25:16.000,297,11024822,14765,0,1698168315,13082.92474943,95.30628147000243,53512.55417688001 2023-10-24,17:25:17.000,297,11024793,15085,0,1698168316,13082.83717739999,95.25693755999964,53512.5262284 2023-10-24,17:25:18.000,297,11024758,14965,0,1698168317,13082.769814299994,95.27808494999772,53512.47033144 2023-10-24,17:25:19.000,297,11024776,14885,0,1698168318,13082.722660129999,95.263986689999,53512.47033144 2023-10-24,17:25:20.000,297,11024764,15205,0,1698168319,13082.749605369994,95.20054452000477,53512.491292800005 2023-10-24,17:25:21.000,297,11024790,14885,0,1698168320,13082.709187509994,95.18644625999877,53512.49827992 2023-10-24,17:25:22.000,297,11024768,14885,0,1698168321,13082.729396439994,95.12300409000454,53512.53321552001 2023-10-24,17:25:23.000,297,11024769,14965,0,1698168322,13082.662033339999,95.08775844000047,53512.44937008 2023-10-24,17:25:24.000,297,11024787,15085,0,1698168323,13082.608142859994,95.08775844000047,53512.40046024 2023-10-24,17:25:25.000,297,11024769,14765,0,1698168324,13082.635088099989,95.03136539999832,53512.36552464001 2023-10-24,17:25:26.000,297,11024761,15525,0,1698168325,13082.635088099989,94.98202149000281,53512.372511760004 2023-10-24,17:25:27.000,297,11024736,15005,0,1698168326,13082.614879169989,94.92562845000066,53512.393473120006 2023-10-24,17:25:28.000,297,11024761,15005,0,1698168327,13082.560988689998,94.91153019000194,53512.29565344001 2023-10-24,17:25:29.000,297,11024745,15005,0,1698168328,13082.567724999994,94.94677583999874,53512.30264056 2023-10-24,17:25:30.000,297,11024755,15085,0,1698168329,13082.601406549999,94.9185793200013,53512.33058904 2023-10-24,17:25:31.000,297,11024791,14925,0,1698168330,13082.69571488999,94.90448106000258,53512.393473120006 2023-10-24,17:25:32.000,297,11024823,14845,0,1698168331,13082.688978579994,94.92562845000066,53512.34456328001 2023-10-24,17:25:33.000,297,11024747,15165,0,1698168332,13082.688978579994,94.96087410000473,53512.35853752 2023-10-24,17:25:34.000,297,11024793,15205,0,1698168333,13082.67550595999,94.97497236000345,53512.30264056 2023-10-24,17:25:35.000,297,11024783,15205,0,1698168334,13082.688978579994,95.00316888000089,53512.2816792 2023-10-24,17:25:36.000,297,11024746,14765,0,1698168335,13082.709187509994,95.01021801000024,53512.24674360001 2023-10-24,17:25:37.000,297,11024811,15165,0,1698168336,13082.702451199999,95.0172671399996,53512.34456328001 2023-10-24,17:25:38.000,297,11024801,15005,0,1698168337,13082.641824409999,95.04546366000432,53512.274692080005 2023-10-24,17:25:39.000,297,11024795,15125,0,1698168338,13082.608142859994,95.0172671399996,53512.23276936 2023-10-24,17:25:40.000,297,11024736,15205,0,1698168339,13082.608142859994,94.98907062000217,53512.26770496001 2023-10-24,17:25:41.000,297,11024829,14885,0,1698168340,13082.655297029989,94.9538249699981,53512.33058904 2023-10-24,17:25:42.000,297,11024762,15125,0,1698168341,13082.648560719994,94.9538249699981,53512.31661480001 2023-10-24,17:25:43.000,297,11024815,14805,0,1698168342,13082.621615479999,94.94677583999874,53512.26770496001 2023-10-24,17:25:44.000,297,11024830,15165,0,1698168343,13082.601406549999,94.90448106000258,53512.28866632 2023-10-24,17:25:45.000,297,11024804,15125,0,1698168344,13082.641824409999,94.89743193000322,53512.36552464001 2023-10-24,17:25:46.000,297,11024811,15285,0,1698168345,13082.668769649994,94.83398976000171,53512.29565344001 2023-10-24,17:25:47.000,297,11024846,15085,0,1698168346,13082.662033339999,94.83398976000171,53512.33058904 2023-10-24,17:25:48.000,297,11024804,14605,0,1698168347,13082.581197619998,94.82694063000235,53512.274692080005 2023-10-24,17:25:49.000,297,11024792,14805,0,1698168348,13082.608142859994,94.79169497999828,53512.30264056 2023-10-24,17:25:50.000,297,11024790,15085,0,1698168349,13082.608142859994,94.80579324000428,53512.28866632 2023-10-24,17:25:51.000,297,11024838,15205,0,1698168350,13082.608142859994,94.819891500003,53512.274692080005 2023-10-24,17:25:52.000,297,11024766,14885,0,1698168351,13082.621615479999,94.84103889000107,53512.26770496001 2023-10-24,17:25:53.000,297,11024797,15085,0,1698168352,13082.628351789994,94.85513714999979,53512.26770496001 2023-10-24,17:25:54.000,297,11024790,15005,0,1698168353,13082.641824409999,94.86923540999851,53512.253730720004 2023-10-24,17:25:55.000,297,11024785,14845,0,1698168354,13082.688978579994,94.89743193000322,53512.24674360001 2023-10-24,17:25:56.000,297,11024811,14685,0,1698168355,13082.702451199999,94.96792323000409,53512.253730720004 2023-10-24,17:25:57.000,297,11024763,15325,0,1698168356,13082.722660129999,94.97497236000345,53512.23276936 2023-10-24,17:25:58.000,297,11024779,15045,0,1698168357,13082.709187509994,95.03841452999768,53512.16988528 2023-10-24,17:25:59.000,297,11024835,14765,0,1698168358,13082.79675953999,95.04546366000432,53512.2816792 2023-10-24,17:26:00.000,297,11024787,14885,0,1698168359,13082.870858949995,95.08775844000047,53512.26770496001 2023-10-24,17:26:01.000,297,11024808,15085,0,1698168360,13082.931485739995,95.08070931000111,53512.23975648 2023-10-24,17:26:02.000,297,11024808,15205,0,1698168361,13082.98537622,95.10890582999855,53512.29565344001 2023-10-24,17:26:03.000,297,11024795,15045,0,1698168362,13082.97863990999,95.12300409000454,53512.2816792 2023-10-24,17:26:04.000,297,11024774,15045,0,1698168363,13082.971903599995,95.09480756999983,53512.23975648 2023-10-24,17:26:05.000,297,11024761,14845,0,1698168364,13083.02579408,95.08775844000047,53512.30962768 2023-10-24,17:26:06.000,297,11024773,15045,0,1698168365,13083.02579408,95.11595495999791,53512.31661480001 2023-10-24,17:26:07.000,297,11024821,14885,0,1698168366,13083.072948249996,95.10890582999855,53512.393473120006 2023-10-24,17:26:08.000,297,11024744,15165,0,1698168367,13083.02579408,95.15824974000134,53512.274692080005 2023-10-24,17:26:09.000,297,11024783,14525,0,1698168368,13083.1066298,95.15824974000134,53512.323601920005 2023-10-24,17:26:10.000,297,11024766,15125,0,1698168369,13083.153783969996,95.18644625999877,53512.40744736 2023-10-24,17:26:11.000,297,11024821,14845,0,1698168370,13083.254828619996,95.19349538999813,53512.42840872 2023-10-24,17:26:12.000,297,11024812,14765,0,1698168371,13083.301982789992,95.20759365000413,53512.35853752 2023-10-24,17:26:13.000,297,11024790,15005,0,1698168372,13083.281773859992,95.263986689999,53512.33058904 2023-10-24,17:26:14.000,297,11024807,14845,0,1698168373,13083.355873269997,95.29218321000371,53512.372511760004 2023-10-24,17:26:15.000,297,11024763,14925,0,1698168374,13083.382818509992,95.36972364000394,53512.40046024 2023-10-24,17:26:16.000,297,11024745,14845,0,1698168375,13083.456917919997,95.42611667999881,53512.41443448001 2023-10-24,17:26:17.000,297,11024796,15165,0,1698168376,13083.497335779997,95.48250972000096,53512.43539584001 2023-10-24,17:26:18.000,297,11024793,15085,0,1698168377,13083.497335779997,95.51775536999776,53512.4563572 2023-10-24,17:26:19.000,297,11024805,14925,0,1698168378,13083.611853050003,95.58824666999863,53512.491292800005 2023-10-24,17:26:20.000,297,11024804,14805,0,1698168379,13083.625325669993,95.65168884000013,53512.46334432001 2023-10-24,17:26:21.000,297,11024804,15165,0,1698168380,13083.632061980003,95.74332752999908,53512.47731856 2023-10-24,17:26:22.000,297,11024797,15165,0,1698168381,13083.652270909988,95.77152405000379,53512.44937008 2023-10-24,17:26:23.000,297,11024803,14845,0,1698168382,13083.578171499998,95.84201535000466,53512.44937008 2023-10-24,17:26:24.000,297,11024759,15045,0,1698168383,13083.638798289998,95.90545751999889,53512.4563572 2023-10-24,17:26:25.000,297,11024793,14685,0,1698168384,13083.679216149998,95.96185056000104,53512.5262284 2023-10-24,17:26:26.000,297,11024775,15005,0,1698168385,13083.706161389993,95.91955578000488,53512.51924128 2023-10-24,17:26:27.000,297,11024788,14765,0,1698168386,13083.719634009998,95.9336540400036,53512.50526704 2023-10-24,17:26:28.000,297,11024724,14845,0,1698168387,13083.712897699988,95.90545751999889,53512.491292800005 2023-10-24,17:26:29.000,297,11024803,14845,0,1698168388,13083.699425079998,95.89135926000017,53512.48430568001 2023-10-24,17:26:30.000,297,11024837,15045,0,1698168389,13083.746579249993,95.87726100000145,53512.53321552001 2023-10-24,17:26:31.000,297,11024796,15045,0,1698168390,13083.786997109994,95.83496621999802,53512.48430568001 2023-10-24,17:26:32.000,297,11024811,15045,0,1698168391,13083.780260799998,95.79267144000187,53512.51924128 2023-10-24,17:26:33.000,297,11024779,14765,0,1698168392,13083.719634009998,95.7574257899978,53512.51924128 2023-10-24,17:26:34.000,297,11024802,14885,0,1698168393,13083.746579249993,95.72922927000036,53512.51924128 2023-10-24,17:26:35.000,297,11024777,14965,0,1698168394,13083.800469729998,95.65873796999949,53512.56815112 2023-10-24,17:26:36.000,297,11024787,15005,0,1698168395,13083.786997109994,95.63759058000142,53512.5262284 2023-10-24,17:26:37.000,297,11024809,14885,0,1698168396,13083.719634009998,95.61644319000334,53512.54718976 2023-10-24,17:26:38.000,297,11024793,14845,0,1698168397,13083.632061980003,95.59529579999798,53512.48430568001 2023-10-24,17:26:39.000,297,11024781,14845,0,1698168398,13083.605116739993,95.59529579999798,53512.540202640004 2023-10-24,17:26:40.000,297,11024783,14885,0,1698168399,13083.598380429998,95.54595189000247,53512.53321552001 2023-10-24,17:26:41.000,297,11024774,15445,0,1698168400,13083.659007219998,95.56005015000119,53512.561164000006 2023-10-24,17:26:42.000,297,11024801,14885,0,1698168401,13083.712897699988,95.45431320000353,53512.5960996 2023-10-24,17:26:43.000,297,11024751,14885,0,1698168402,13083.659007219998,95.48955885000032,53512.55417688001 2023-10-24,17:26:44.000,297,11024745,14965,0,1698168403,13083.652270909988,95.44726407000417,53512.5262284 2023-10-24,17:26:45.000,297,11024778,14845,0,1698168404,13083.699425079998,95.41906754999945,53512.58212536001 2023-10-24,17:26:46.000,297,11024749,14965,0,1698168405,13083.753315559989,95.31333060000179,53512.589112480004 2023-10-24,17:26:47.000,297,11024749,15245,0,1698168406,13083.780260799998,95.27103581999836,53512.6659708 2023-10-24,17:26:48.000,297,11024776,15085,0,1698168407,13083.739842939998,95.27103581999836,53512.5960996 2023-10-24,17:26:49.000,297,11024806,15365,0,1698168408,13083.834151279989,95.23579017000156,53512.62404808 2023-10-24,17:26:50.000,297,11024790,15205,0,1698168409,13083.89477806999,95.15120061000198,53512.68693216 2023-10-24,17:26:51.000,297,11024763,15045,0,1698168410,13083.901514379999,95.1652988700007,53512.65199656001 2023-10-24,17:26:52.000,297,11024780,15005,0,1698168411,13083.908250689994,95.1300532200039,53512.658983680005 2023-10-24,17:26:53.000,297,11024794,14765,0,1698168412,13083.921723309999,95.10890582999855,53512.62404808 2023-10-24,17:26:54.000,297,11024806,14965,0,1698168413,13083.89477806999,95.08775844000047,53512.5960996 2023-10-24,17:26:55.000,297,11024796,14845,0,1698168414,13083.881305449999,95.09480756999983,53512.62404808 2023-10-24,17:26:56.000,297,11024745,15085,0,1698168415,13083.93519592999,95.05956192000303,53512.68693216 2023-10-24,17:26:57.000,297,11024756,14965,0,1698168416,13084.03624057999,95.03136539999832,53512.728854880006 2023-10-24,17:26:58.000,297,11024758,14885,0,1698168417,13084.049713199995,94.96792323000409,53512.65199656001 2023-10-24,17:26:59.000,297,11024827,15125,0,1698168418,13084.01603164999,94.94677583999874,53512.67295792 2023-10-24,17:27:00.000,297,11024782,15285,0,1698168419,13084.11707629999,94.9185793200013,53512.69391928 2023-10-24,17:27:01.000,297,11024781,14845,0,1698168420,13084.08339475,94.91153019000194,53512.728854880006 2023-10-24,17:27:02.000,297,11024769,14965,0,1698168421,13084.13728522999,94.84103889000107,53512.70090640001 2023-10-24,17:27:03.000,297,11024807,14685,0,1698168422,13084.069922129995,94.79169497999828,53512.62404808 2023-10-24,17:27:04.000,297,11024795,15045,0,1698168423,13084.110339989995,94.77759671999956,53512.707893520004 2023-10-24,17:27:05.000,297,11024812,14765,0,1698168424,13084.191175709995,94.7705475900002,53512.728854880006 2023-10-24,17:27:06.000,297,11024759,14845,0,1698168425,13084.191175709995,94.71415454999806,53512.756803360004 2023-10-24,17:27:07.000,297,11024822,15125,0,1698168426,13084.19791201999,94.70005628999934,53512.77077760001 2023-10-24,17:27:08.000,297,11024783,15125,0,1698168427,13084.17770308999,94.65776151000318,53512.74282912 2023-10-24,17:27:09.000,297,11024760,14925,0,1698168428,13084.1844394,94.64366325000447,53512.81968744001 2023-10-24,17:27:10.000,297,11024811,15045,0,1698168429,13084.19791201999,94.62251585999911,53512.79872608001 2023-10-24,17:27:11.000,297,11024781,14885,0,1698168430,13084.170966779995,94.58727021000232,53512.81270032 2023-10-24,17:27:12.000,297,11024792,14845,0,1698168431,13084.170966779995,94.55202455999824,53512.81270032 2023-10-24,17:27:13.000,297,11024789,14565,0,1698168432,13084.17770308999,94.53087717000017,53512.875584400004 2023-10-24,17:27:14.000,297,11024769,15005,0,1698168433,13084.17770308999,94.54497542999889,53512.896545760006 2023-10-24,17:27:15.000,297,11024817,14965,0,1698168434,13084.24506619,94.50268065000273,53512.93846848001 2023-10-24,17:27:16.000,297,11024808,15005,0,1698168435,13084.22485726,94.50268065000273,53512.91052 2023-10-24,17:27:17.000,297,11024781,14965,0,1698168436,13084.22485726,94.48858239000401,53512.88257152 2023-10-24,17:27:18.000,297,11024769,15165,0,1698168437,13084.170966779995,94.47448412999802,53512.84763592001 2023-10-24,17:27:19.000,297,11024816,14885,0,1698168438,13084.23832987999,94.48858239000401,53512.85462304 2023-10-24,17:27:20.000,297,11024759,15085,0,1698168439,13084.25853880999,94.48858239000401,53512.91750712001 2023-10-24,17:27:21.000,297,11024759,15045,0,1698168440,13084.312429289996,94.47448412999802,53512.91750712001 2023-10-24,17:27:22.000,297,11024790,15085,0,1698168441,13084.30569298,94.48858239000401,53512.95244272 2023-10-24,17:27:23.000,297,11024779,14805,0,1698168442,13084.251802499995,94.48858239000401,53512.96641696001 2023-10-24,17:27:24.000,297,11024731,14885,0,1698168443,13084.19791201999,94.50268065000273,53512.8406488 2023-10-24,17:27:25.000,297,11024762,14765,0,1698168444,13084.251802499995,94.50268065000273,53512.86859728001 2023-10-24,17:27:26.000,297,11024763,15005,0,1698168445,13084.22485726,94.53792629999953,53512.88955864001 2023-10-24,17:27:27.000,297,11024770,14765,0,1698168446,13084.27874773999,94.6084176000004,53512.945455600006 2023-10-24,17:27:28.000,297,11024760,15005,0,1698168447,13084.292220359996,94.68595803000062,53512.97340408 2023-10-24,17:27:29.000,297,11024801,14845,0,1698168448,13084.26527512,94.74235107000277,53513.00135256 2023-10-24,17:27:30.000,297,11024817,15045,0,1698168449,13084.312429289996,94.80579324000428,53512.98737832001 2023-10-24,17:27:31.000,297,11024787,15285,0,1698168450,13084.379792389991,94.84103889000107,53513.03628816001 2023-10-24,17:27:32.000,297,11024763,15205,0,1698168451,13084.359583459991,94.8833336700045,53513.02231392 2023-10-24,17:27:33.000,297,11024727,14965,0,1698168452,13084.36631977,94.97497236000345,53513.02930104 2023-10-24,17:27:34.000,297,11024775,15045,0,1698168453,13084.359583459991,94.99611975000153,53513.02930104 2023-10-24,17:27:35.000,297,11024796,14925,0,1698168454,13084.36631977,94.98907062000217,53512.994365440005 2023-10-24,17:27:36.000,297,11024823,15325,0,1698168455,13084.31916559999,95.0172671399996,53512.88257152 2023-10-24,17:27:37.000,297,11024769,15165,0,1698168456,13084.460628109991,94.96792323000409,53513.08519800001 2023-10-24,17:27:38.000,297,11024739,15125,0,1698168457,13084.501045969992,94.97497236000345,53513.07122376 2023-10-24,17:27:39.000,297,11024745,15165,0,1698168458,13084.460628109991,94.93267758000002,53513.07821088 2023-10-24,17:27:40.000,297,11024807,14885,0,1698168459,13084.453891799996,94.8833336700045,53513.00833968 2023-10-24,17:27:41.000,297,11024722,15365,0,1698168460,13084.420210249991,94.85513714999979,53513.03628816001 2023-10-24,17:27:42.000,297,11024721,14685,0,1698168461,13084.413473939996,94.79169497999828,53513.05724952001 2023-10-24,17:27:43.000,297,11024778,14925,0,1698168462,13084.359583459991,94.75644933000149,53513.043275280004 2023-10-24,17:27:44.000,297,11024787,15205,0,1698168463,13084.332638219996,94.7705475900002,53513.03628816001 2023-10-24,17:27:45.000,297,11024739,15045,0,1698168464,13084.426946560001,94.70005628999934,53513.07821088 2023-10-24,17:27:46.000,297,11024768,14845,0,1698168465,13084.420210249991,94.69300715999998,53513.08519800001 2023-10-24,17:27:47.000,297,11024791,14965,0,1698168466,13084.467364420001,94.65071238000382,53513.064236640006 2023-10-24,17:27:48.000,297,11024781,14885,0,1698168467,13084.373056079996,94.65776151000318,53513.03628816001 2023-10-24,17:27:49.000,297,11024766,15325,0,1698168468,13084.373056079996,94.61546672999975,53513.02930104 2023-10-24,17:27:50.000,297,11024844,14765,0,1698168469,13084.30569298,94.6084176000004,53512.994365440005 2023-10-24,17:27:51.000,297,11024767,15365,0,1698168470,13084.332638219996,94.54497542999889,53512.98737832001 2023-10-24,17:27:52.000,297,11024835,15045,0,1698168471,13084.24506619,94.52382804000081,53512.95942984 2023-10-24,17:27:53.000,297,11024797,15125,0,1698168472,13084.28548405,94.48153326000465,53512.9803912 2023-10-24,17:27:54.000,297,11024788,15045,0,1698168473,13084.26527512,94.48153326000465,53512.96641696001 2023-10-24,17:27:55.000,297,11024756,15165,0,1698168474,13084.352847149996,94.4251402200025,53513.00833968 2023-10-24,17:27:56.000,297,11024777,14845,0,1698168475,13084.28548405,94.38989456999843,53512.9803912 2023-10-24,17:27:57.000,297,11024801,14965,0,1698168476,13084.28548405,94.37579630999971,53512.95942984 2023-10-24,17:27:58.000,297,11024795,15045,0,1698168477,13084.28548405,94.39694369999779,53512.86859728001 2023-10-24,17:27:59.000,297,11024807,14885,0,1698168478,13084.34611084,94.361698050001,53512.86859728001 2023-10-24,17:28:00.000,297,11024762,15085,0,1698168479,13084.30569298,94.361698050001,53512.85462304 2023-10-24,17:28:01.000,297,11024795,15365,0,1698168480,13084.507782280001,94.31940327000484,53512.97340408 2023-10-24,17:28:02.000,297,11024781,14965,0,1698168481,13084.514518589996,94.33350153000356,53512.924494240004 2023-10-24,17:28:03.000,297,11024827,15125,0,1698168482,13084.568409070002,94.3264524000042,53512.924494240004 2023-10-24,17:28:04.000,297,11024734,15285,0,1698168483,13084.534727519997,94.3123541399982,53512.88955864001 2023-10-24,17:28:05.000,297,11024797,15085,0,1698168484,13084.561672759992,94.3123541399982,53512.90353288 2023-10-24,17:28:06.000,297,11024775,14845,0,1698168485,13084.554936449997,94.25596110000333,53512.93846848001 2023-10-24,17:28:07.000,297,11024761,15045,0,1698168486,13084.554936449997,94.22071544999926,53512.875584400004 2023-10-24,17:28:08.000,297,11024798,14925,0,1698168487,13084.521254899992,94.15727327999775,53512.86161016 2023-10-24,17:28:09.000,297,11024753,14925,0,1698168488,13084.561672759992,94.13612588999968,53512.91750712001 2023-10-24,17:28:10.000,297,11024793,15085,0,1698168489,13084.615563239997,94.05858545999945,53512.945455600006 2023-10-24,17:28:11.000,297,11024815,14845,0,1698168490,13084.622299549992,94.00219242000458,53512.97340408 2023-10-24,17:28:12.000,297,11024781,14805,0,1698168491,13084.615563239997,93.95989764000115,53512.98737832001 2023-10-24,17:28:13.000,297,11024795,15085,0,1698168492,13084.629035860002,93.86120982000284,53512.95942984 2023-10-24,17:28:14.000,297,11024790,14765,0,1698168493,13084.588618000002,93.84711156000412,53512.88955864001 2023-10-24,17:28:15.000,297,11024766,14965,0,1698168494,13084.534727519997,93.79776765000133,53512.79872608001 2023-10-24,17:28:16.000,297,11024795,15125,0,1698168495,13084.568409070002,93.74842373999854,53512.88955864001 2023-10-24,17:28:17.000,297,11024774,15285,0,1698168496,13084.662717409992,93.70612896000239,53512.95244272 2023-10-24,17:28:18.000,297,11024778,15085,0,1698168497,13084.682926339992,93.6567850499996,53512.93148136 2023-10-24,17:28:19.000,297,11024812,15085,0,1698168498,13084.662717409992,93.6567850499996,53512.95942984 2023-10-24,17:28:20.000,297,11024825,15005,0,1698168499,13084.595354309997,93.64268679000088,53512.896545760006 2023-10-24,17:28:21.000,297,11024745,15085,0,1698168500,13084.649244790002,93.66383417999896,53512.95244272 2023-10-24,17:28:22.000,297,11024770,15045,0,1698168501,13084.602090619992,93.58629374999873,53512.96641696001 2023-10-24,17:28:23.000,297,11024827,14805,0,1698168502,13084.561672759992,93.59334287999809,53512.945455600006 2023-10-24,17:28:24.000,297,11024772,15085,0,1698168503,13084.534727519997,93.52990071000386,53513.03628816001 2023-10-24,17:28:25.000,297,11024813,15165,0,1698168504,13084.568409070002,93.50170418999915,53513.08519800001 2023-10-24,17:28:26.000,297,11024758,14885,0,1698168505,13084.507782280001,93.47350767000171,53513.03628816001 2023-10-24,17:28:27.000,297,11024787,14885,0,1698168506,13084.494309659996,93.42416375999892,53513.02231392 2023-10-24,17:28:28.000,297,11024796,14885,0,1698168507,13084.373056079996,93.40301637000084,53513.00833968 2023-10-24,17:28:29.000,297,11024772,14845,0,1698168508,13084.400001319991,93.38891811000212,53513.043275280004 2023-10-24,17:28:30.000,297,11024774,14965,0,1698168509,13084.393265009996,93.36072159000469,53513.02930104 2023-10-24,17:28:31.000,297,11024759,14765,0,1698168510,13084.393265009996,93.34662332999869,53513.00833968 2023-10-24,17:28:32.000,297,11024792,14885,0,1698168511,13084.292220359996,93.31842681000126,53513.08519800001 2023-10-24,17:28:33.000,297,11024797,14965,0,1698168512,13084.24506619,93.34662332999869,53513.00135256 2023-10-24,17:28:34.000,297,11024773,15085,0,1698168513,13084.231593569995,93.34662332999869,53513.00135256 2023-10-24,17:28:35.000,297,11024823,15005,0,1698168514,13084.191175709995,93.39596724000148,53513.03628816001 2023-10-24,17:28:36.000,297,11024764,14885,0,1698168515,13084.13728522999,93.44531115000427,53513.07122376 2023-10-24,17:28:37.000,297,11024759,15245,0,1698168516,13084.06318582,93.5087533199985,53513.02930104 2023-10-24,17:28:38.000,297,11024789,15245,0,1698168517,13083.908250689994,93.48055680000107,53513.00135256 2023-10-24,17:28:39.000,297,11024792,15005,0,1698168518,13083.867832829994,93.52990071000386,53512.9803912 2023-10-24,17:28:40.000,297,11024777,15245,0,1698168519,13083.834151279989,93.48760593000043,53513.05724952001 2023-10-24,17:28:41.000,297,11024803,15205,0,1698168520,13083.760051869998,93.48760593000043,53513.0502624 2023-10-24,17:28:42.000,297,11024800,14925,0,1698168521,13083.625325669993,93.49465505999979,53512.9803912 2023-10-24,17:28:43.000,297,11024776,15125,0,1698168522,13083.598380429998,93.43121288999828,53513.01532680001 2023-10-24,17:28:44.000,297,11024749,14965,0,1698168523,13083.517544709997,93.46645854000235,53512.9803912 2023-10-24,17:28:45.000,297,11024789,15005,0,1698168524,13083.490599470002,93.4100655000002,53512.97340408 2023-10-24,17:28:46.000,297,11024755,14885,0,1698168525,13083.483863159992,93.38186898000276,53512.9803912 2023-10-24,17:28:47.000,297,11024755,14965,0,1698168526,13083.450181610002,93.36777072000405,53512.91750712001 2023-10-24,17:28:48.000,297,11024833,15205,0,1698168527,13083.403027439992,93.30432855000254,53512.95244272 2023-10-24,17:28:49.000,297,11024764,15165,0,1698168528,13083.349136960001,93.34662332999869,53512.924494240004 2023-10-24,17:28:50.000,297,11024776,15205,0,1698168529,13083.301982789992,93.34662332999869,53512.88955864001 2023-10-24,17:28:51.000,297,11024830,14525,0,1698168530,13083.335664339997,93.31842681000126,53512.86161016 2023-10-24,17:28:52.000,297,11024764,14765,0,1698168531,13083.281773859992,93.33957419999933,53512.91750712001 2023-10-24,17:28:53.000,297,11024780,15045,0,1698168532,13083.288510170001,93.35367245999805,53512.88257152 2023-10-24,17:28:54.000,297,11024774,14925,0,1698168533,13083.200938139991,93.4100655000002,53512.77077760001 2023-10-24,17:28:55.000,297,11024826,15085,0,1698168534,13083.160520279991,93.38186898000276,53512.76379048 2023-10-24,17:28:56.000,297,11024752,14965,0,1698168535,13083.160520279991,93.39596724000148,53512.875584400004 2023-10-24,17:28:57.000,297,11024752,14685,0,1698168536,13083.16725659,93.3748198500034,53512.8406488 2023-10-24,17:28:58.000,297,11024735,14965,0,1698168537,13083.07968455999,93.36072159000469,53512.777764720006 2023-10-24,17:28:59.000,297,11024800,14765,0,1698168538,13083.12010241999,93.36777072000405,53512.826674560005 2023-10-24,17:29:00.000,297,11024767,14845,0,1698168539,13083.07968455999,93.29727942000318,53512.76379048 2023-10-24,17:29:01.000,297,11024808,14885,0,1698168540,13082.97863990999,93.2620337699991,53512.72186776001 2023-10-24,17:29:02.000,297,11024797,15285,0,1698168541,13083.032530389995,93.14924769000208,53512.735842 2023-10-24,17:29:03.000,297,11024753,14805,0,1698168542,13083.032530389995,93.12810030000401,53512.658983680005 2023-10-24,17:29:04.000,297,11024752,14925,0,1698168543,13083.00558515,93.05055987000378,53512.65199656001 2023-10-24,17:29:05.000,297,11024790,15005,0,1698168544,13083.113366109996,92.99416683000163,53512.6659708 2023-10-24,17:29:06.000,297,11024786,14885,0,1698168545,13083.140311349991,92.94482291999884,53512.71488064 2023-10-24,17:29:07.000,297,11024772,15045,0,1698168546,13083.133575039996,92.95892118000484,53512.69391928 2023-10-24,17:29:08.000,297,11024789,14925,0,1698168547,13083.09989348999,92.94482291999884,53512.61706096 2023-10-24,17:29:09.000,297,11024783,15325,0,1698168548,13083.1066298,92.97301944000355,53512.63802232 2023-10-24,17:29:10.000,297,11024716,14965,0,1698168549,13083.09989348999,93.02236334999907,53512.61706096 2023-10-24,17:29:11.000,297,11024805,14925,0,1698168550,13083.133575039996,93.05760900000314,53512.60308672001 2023-10-24,17:29:12.000,297,11024790,14765,0,1698168551,13083.133575039996,93.07875639000122,53512.58212536001 2023-10-24,17:29:13.000,297,11024781,15165,0,1698168552,13083.093157179996,93.18449333999888,53512.5262284 2023-10-24,17:29:14.000,297,11024802,15085,0,1698168553,13083.12683873,93.18449333999888,53512.589112480004 2023-10-24,17:29:15.000,297,11024766,14885,0,1698168554,13083.18746552,93.2126898600036,53512.610073840005 2023-10-24,17:29:16.000,297,11024759,15005,0,1698168555,13083.18746552,93.20564073000423,53512.62404808 2023-10-24,17:29:17.000,297,11024774,14685,0,1698168556,13083.241355999991,93.2126898600036,53512.589112480004 2023-10-24,17:29:18.000,297,11024799,15165,0,1698168557,13083.214410759996,93.22678812000231,53512.56815112 2023-10-24,17:29:19.000,297,11024781,15045,0,1698168558,13083.275037549996,93.19859160000487,53512.540202640004 2023-10-24,17:29:20.000,297,11024808,15005,0,1698168559,13083.301982789992,93.15629682000144,53512.51924128 2023-10-24,17:29:21.000,297,11024753,14965,0,1698168560,13083.429972680002,93.12105117000465,53512.5960996 2023-10-24,17:29:22.000,297,11024770,15365,0,1698168561,13083.490599470002,93.07170726000186,53512.63103520001 2023-10-24,17:29:23.000,297,11024743,15125,0,1698168562,13083.477126849997,93.0999037799993,53512.62404808 2023-10-24,17:29:24.000,297,11024772,15245,0,1698168563,13083.429972680002,93.0646581300025,53512.561164000006 2023-10-24,17:29:25.000,297,11024770,15205,0,1698168564,13083.423236369992,93.07875639000122,53512.62404808 2023-10-24,17:29:26.000,297,11024797,14965,0,1698168565,13083.429972680002,93.09285464999994,53512.63103520001 2023-10-24,17:29:27.000,297,11024778,15125,0,1698168566,13083.376082199997,93.0999037799993,53512.610073840005 2023-10-24,17:29:28.000,297,11024815,15165,0,1698168567,13083.349136960001,93.12810030000401,53512.51924128 2023-10-24,17:29:29.000,297,11024795,15125,0,1698168568,13083.335664339997,93.15629682000144,53512.51225416001 2023-10-24,17:29:30.000,297,11024797,14845,0,1698168569,13083.403027439992,93.1633459500008,53512.60308672001 2023-10-24,17:29:31.000,297,11024800,15205,0,1698168570,13083.362609579992,93.22678812000231,53512.610073840005 2023-10-24,17:29:32.000,297,11024827,15205,0,1698168571,13083.376082199997,93.25498463999975,53512.5960996 2023-10-24,17:29:33.000,297,11024827,14965,0,1698168572,13083.342400649992,93.28318116000446,53512.55417688001 2023-10-24,17:29:34.000,297,11024819,15405,0,1698168573,13083.275037549996,93.35367245999805,53512.46334432001 2023-10-24,17:29:35.000,297,11024745,15045,0,1698168574,13083.342400649992,93.30432855000254,53512.5262284 2023-10-24,17:29:36.000,297,11024775,14845,0,1698168575,13083.335664339997,93.29023029000382,53512.54718976 2023-10-24,17:29:37.000,297,11024776,15045,0,1698168576,13083.382818509992,93.33957419999933,53512.610073840005 2023-10-24,17:29:38.000,297,11024764,14845,0,1698168577,13083.322191719992,93.29023029000382,53512.491292800005 2023-10-24,17:29:39.000,297,11024766,14565,0,1698168578,13083.281773859992,93.29023029000382,53512.393473120006 2023-10-24,17:29:40.000,297,11024813,15285,0,1698168579,13083.328928030001,93.32547594000062,53512.51225416001 2023-10-24,17:29:41.000,297,11024790,15045,0,1698168580,13083.268301240001,93.3113776800019,53512.442382960005 2023-10-24,17:29:42.000,297,11024786,15245,0,1698168581,13083.308719100001,93.3113776800019,53512.44937008 2023-10-24,17:29:43.000,297,11024766,15125,0,1698168582,13083.254828619996,93.33957419999933,53512.37949888 2023-10-24,17:29:44.000,297,11024817,14605,0,1698168583,13083.315455409997,93.27613202999783,53512.40744736 2023-10-24,17:29:45.000,297,11024795,15205,0,1698168584,13083.362609579992,93.25498463999975,53512.49827992 2023-10-24,17:29:46.000,297,11024790,15085,0,1698168585,13083.416500059997,93.22678812000231,53512.47731856 2023-10-24,17:29:47.000,297,11024746,14725,0,1698168586,13083.450181610002,93.24088638000103,53512.46334432001 2023-10-24,17:29:48.000,297,11024809,15165,0,1698168587,13083.355873269997,93.23383725000167,53512.421421600004 2023-10-24,17:29:49.000,297,11024801,14925,0,1698168588,13083.436708989997,93.20564073000423,53512.50526704 2023-10-24,17:29:50.000,297,11024755,15245,0,1698168589,13083.423236369992,93.18449333999888,53512.50526704 2023-10-24,17:29:51.000,297,11024784,14845,0,1698168590,13083.423236369992,93.18449333999888,53512.46334432001 2023-10-24,17:29:52.000,297,11024790,15165,0,1698168591,13083.456917919997,93.19154246999824,53512.44937008 2023-10-24,17:29:53.000,297,11024772,15005,0,1698168592,13083.423236369992,93.20564073000423,53512.372511760004 2023-10-24,17:29:54.000,297,11024782,15205,0,1698168593,13083.416500059997,93.23383725000167,53512.38648600001 2023-10-24,17:29:55.000,297,11024760,14845,0,1698168594,13083.403027439992,93.24088638000103,53512.48430568001 2023-10-24,17:29:56.000,297,11024786,15165,0,1698168595,13083.349136960001,93.2126898600036,53512.442382960005 2023-10-24,17:29:57.000,297,11024799,14885,0,1698168596,13083.281773859992,93.26908289999847,53512.421421600004 2023-10-24,17:29:58.000,297,11024823,14845,0,1698168597,13083.180729209991,93.2620337699991,53512.3515504 2023-10-24,17:29:59.000,297,11024785,14605,0,1698168598,13083.160520279991,93.2620337699991,53512.38648600001 2023-10-24,17:30:00.000,297,11024789,15285,0,1698168599,13083.12010241999,93.20564073000423,53512.46334432001 2023-10-24,17:30:01.000,297,11024799,15165,0,1698168600,13083.133575039996,93.22678812000231,53512.421421600004 2023-10-24,17:30:02.000,297,11024786,14885,0,1698168601,13083.07968455999,93.14219856000273,53512.40744736 2023-10-24,17:30:03.000,297,11024771,14845,0,1698168602,13083.01905776999,93.12810030000401,53512.40046024 2023-10-24,17:30:04.000,297,11024811,14845,0,1698168603,13082.951694669995,93.05055987000378,53512.33757616 2023-10-24,17:30:05.000,297,11024773,14885,0,1698168604,13082.93822204999,93.00826509000035,53512.37949888 2023-10-24,17:30:06.000,297,11024821,15165,0,1698168605,13082.95843097999,92.95892118000484,53512.38648600001 2023-10-24,17:30:07.000,297,11024797,15005,0,1698168606,13082.88433157,92.90252814000269,53512.323601920005 2023-10-24,17:30:08.000,297,11024810,15045,0,1698168607,13082.83717739999,92.88138075000461,53512.2816792 2023-10-24,17:30:09.000,297,11024787,15085,0,1698168608,13082.89780418999,92.86023335999926,53512.31661480001 2023-10-24,17:30:10.000,297,11024783,15125,0,1698168609,13082.96516729,92.80384032000438,53512.35853752 2023-10-24,17:30:11.000,297,11024771,15045,0,1698168610,13082.992112529995,92.81088945000374,53512.40744736 2023-10-24,17:30:12.000,297,11024801,15165,0,1698168611,13083.02579408,92.82498771000246,53512.3515504 2023-10-24,17:30:13.000,297,11024801,14685,0,1698168612,13083.03926669999,92.89547901000333,53512.372511760004 2023-10-24,17:30:14.000,297,11024793,14845,0,1698168613,13083.04600301,92.93777378999948,53512.30264056 2023-10-24,17:30:15.000,297,11024766,15285,0,1698168614,13083.072948249996,92.94482291999884,53512.29565344001 2023-10-24,17:30:16.000,297,11024755,14965,0,1698168615,13083.153783969996,93.01531421999971,53512.35853752 2023-10-24,17:30:17.000,297,11024801,14805,0,1698168616,13083.12683873,93.05760900000314,53512.3515504 2023-10-24,17:30:18.000,297,11024771,14805,0,1698168617,13083.14704766,93.11400203999801,53512.393473120006 2023-10-24,17:30:19.000,297,11024723,14965,0,1698168618,13083.113366109996,93.19154246999824,53512.36552464001 2023-10-24,17:30:20.000,297,11024759,15165,0,1698168619,13083.08642087,93.22678812000231,53512.37949888 2023-10-24,17:30:21.000,297,11024755,15005,0,1698168620,13083.00558515,93.3113776800019,53512.31661480001 2023-10-24,17:30:22.000,297,11024758,15205,0,1698168621,13083.012321459995,93.29023029000382,53512.37949888 2023-10-24,17:30:23.000,297,11024787,15285,0,1698168622,13082.931485739995,93.30432855000254,53512.323601920005 2023-10-24,17:30:24.000,297,11024767,15205,0,1698168623,13082.86412264,93.31842681000126,53512.323601920005 2023-10-24,17:30:25.000,297,11024832,15045,0,1698168624,13082.83717739999,93.32547594000062,53512.323601920005 2023-10-24,17:30:26.000,297,11024782,15165,0,1698168625,13082.87759525999,93.24088638000103,53512.40046024 2023-10-24,17:30:27.000,297,11024821,14965,0,1698168626,13082.80349585,93.24793551000039,53512.43539584001 2023-10-24,17:30:28.000,297,11024792,14805,0,1698168627,13082.77655060999,93.2620337699991,53512.40744736 2023-10-24,17:30:29.000,297,11024822,14805,0,1698168628,13082.688978579994,93.23383725000167,53512.38648600001 2023-10-24,17:30:30.000,297,11024791,14885,0,1698168629,13082.69571488999,93.24088638000103,53512.3515504 2023-10-24,17:30:31.000,297,11024784,14925,0,1698168630,13082.641824409999,93.2126898600036,53512.372511760004 2023-10-24,17:30:32.000,297,11024821,14965,0,1698168631,13082.655297029989,93.24088638000103,53512.36552464001 2023-10-24,17:30:33.000,297,11024816,14805,0,1698168632,13082.662033339999,93.2126898600036,53512.33058904 2023-10-24,17:30:34.000,297,11024811,15285,0,1698168633,13082.648560719994,93.22678812000231,53512.30962768 2023-10-24,17:30:35.000,297,11024790,15165,0,1698168634,13082.648560719994,93.21973899000295,53512.43539584001 2023-10-24,17:30:36.000,297,11024787,15005,0,1698168635,13082.621615479999,93.20564073000423,53512.40046024 2023-10-24,17:30:37.000,297,11024793,15085,0,1698168636,13082.581197619998,93.2126898600036,53512.36552464001 2023-10-24,17:30:38.000,297,11024707,15325,0,1698168637,13082.520570829998,93.23383725000167,53512.28866632 2023-10-24,17:30:39.000,297,11024815,14605,0,1698168638,13082.432998799988,93.19859160000487,53512.26770496001 2023-10-24,17:30:40.000,297,11024797,14805,0,1698168639,13082.480152969998,93.20564073000423,53512.38648600001 2023-10-24,17:30:41.000,297,11024808,14925,0,1698168640,13082.459944039998,93.21973899000295,53512.37949888 2023-10-24,17:30:42.000,297,11024772,15005,0,1698168641,13082.399317249998,93.24793551000039,53512.37949888 2023-10-24,17:30:43.000,297,11024809,15005,0,1698168642,13082.345426769993,93.21973899000295,53512.3515504 2023-10-24,17:30:44.000,297,11024803,15165,0,1698168643,13082.257854739997,93.20564073000423,53512.26770496001 2023-10-24,17:30:45.000,297,11024813,15165,0,1698168644,13082.210700570002,93.24088638000103,53512.33058904 2023-10-24,17:30:46.000,297,11024781,15085,0,1698168645,13082.183755329992,93.18449333999888,53512.34456328001 2023-10-24,17:30:47.000,297,11024798,15125,0,1698168646,13082.150073780002,93.12810030000401,53512.28866632 2023-10-24,17:30:48.000,297,11024815,15165,0,1698168647,13082.049029130001,93.14924769000208,53512.23276936 2023-10-24,17:30:49.000,297,11024759,14685,0,1698168648,13082.049029130001,93.09285464999994,53512.2816792 2023-10-24,17:30:50.000,297,11024755,14965,0,1698168649,13082.062501749991,93.05760900000314,53512.30264056 2023-10-24,17:30:51.000,297,11024780,14765,0,1698168650,13082.055765439996,93.04351074000442,53512.23276936 2023-10-24,17:30:52.000,297,11024767,14645,0,1698168651,13082.089446990001,93.02236334999907,53512.2816792 2023-10-24,17:30:53.000,297,11024837,14845,0,1698168652,13082.042292819991,93.00121596000099,53512.274692080005 2023-10-24,17:30:54.000,297,11024765,14925,0,1698168653,13081.961457099991,92.99416683000163,53512.155911040005 2023-10-24,17:30:55.000,297,11024762,14885,0,1698168654,13081.873885069996,93.00826509000035,53512.1419368 2023-10-24,17:30:56.000,297,11024777,15085,0,1698168655,13081.88062137999,92.98006857000291,53512.19783376001 2023-10-24,17:30:57.000,297,11024797,14845,0,1698168656,13081.86041244999,92.92367553000076,53512.21879512001 2023-10-24,17:30:58.000,297,11024804,14925,0,1698168657,13081.80652197,92.93072466000012,53512.14892392001 2023-10-24,17:30:59.000,297,11024731,15165,0,1698168658,13081.77957672999,92.90252814000269,53512.16988528 2023-10-24,17:31:00.000,297,11024816,14845,0,1698168659,13081.77957672999,92.93072466000012,53512.13494968 2023-10-24,17:31:01.000,297,11024779,15125,0,1698168660,13081.772840419995,92.92367553000076,53512.12796256001 2023-10-24,17:31:02.000,297,11024796,15085,0,1698168661,13081.71894993999,92.90252814000269,53512.09302696 2023-10-24,17:31:03.000,297,11024742,15125,0,1698168662,13081.651586839995,92.94482291999884,53512.06507848 2023-10-24,17:31:04.000,297,11024762,15365,0,1698168663,13081.59769635999,92.94482291999884,53512.00918152001 2023-10-24,17:31:05.000,297,11024778,15165,0,1698168664,13081.67853207999,92.99416683000163,53512.06507848 2023-10-24,17:31:06.000,297,11024779,15085,0,1698168665,13081.63811421999,93.00121596000099,53512.02315576 2023-10-24,17:31:07.000,297,11024769,15045,0,1698168666,13081.57748742999,93.00826509000035,53512.04411712 2023-10-24,17:31:08.000,297,11024759,14925,0,1698168667,13081.523596949999,93.09285464999994,53511.9672588 2023-10-24,17:31:09.000,297,11024817,14845,0,1698168668,13081.530333259994,93.15629682000144,53512.02315576 2023-10-24,17:31:10.000,297,11024801,14725,0,1698168669,13081.449497539994,93.17039508000016,53512.037130000004 2023-10-24,17:31:11.000,297,11024806,15165,0,1698168670,13081.395607059989,93.19859160000487,53511.98123304001 2023-10-24,17:31:12.000,297,11024724,14845,0,1698168671,13081.348452889993,93.20564073000423,53512.0021944 2023-10-24,17:31:13.000,297,11024800,14845,0,1698168672,13081.267617169993,93.24793551000039,53511.9672588 2023-10-24,17:31:14.000,297,11024781,15325,0,1698168673,13081.247408239993,93.17039508000016,53511.988220160005 2023-10-24,17:31:15.000,297,11024797,14965,0,1698168674,13081.193517760003,93.14219856000273,53511.98123304001 2023-10-24,17:31:16.000,297,11024755,15045,0,1698168675,13081.072264180002,93.09285464999994,53511.91136184001 2023-10-24,17:31:17.000,297,11024788,15205,0,1698168676,13080.998164769997,93.08580552000058,53511.90437472 2023-10-24,17:31:18.000,297,11024818,15165,0,1698168677,13080.903856429992,93.03646160999779,53511.86245200001 2023-10-24,17:31:19.000,297,11024792,15005,0,1698168678,13080.829757020001,92.95892118000484,53511.79956792 2023-10-24,17:31:20.000,297,11024775,15165,0,1698168679,13080.836493329996,92.9518720499982,53511.8973876 2023-10-24,17:31:21.000,297,11024758,14685,0,1698168680,13080.836493329996,92.93072466000012,53511.87642624 2023-10-24,17:31:22.000,297,11024786,14765,0,1698168681,13080.816284399996,92.93072466000012,53511.87642624 2023-10-24,17:31:23.000,297,11024787,14685,0,1698168682,13080.76913023,92.94482291999884,53511.834503519996 2023-10-24,17:31:24.000,297,11024745,15165,0,1698168683,13080.735448679996,92.94482291999884,53511.78559368 2023-10-24,17:31:25.000,297,11024756,14925,0,1698168684,13080.72871237,92.99416683000163,53511.80655504 2023-10-24,17:31:26.000,297,11024808,15485,0,1698168685,13080.715239749996,93.02941247999843,53511.79258080001 2023-10-24,17:31:27.000,297,11024751,14885,0,1698168686,13080.654612959996,93.05760900000314,53511.71572248001 2023-10-24,17:31:28.000,297,11024801,15045,0,1698168687,13080.56030461999,93.11400203999801,53511.67379976001 2023-10-24,17:31:29.000,297,11024804,15245,0,1698168688,13080.51988675999,93.19859160000487,53511.67379976001 2023-10-24,17:31:30.000,297,11024756,15125,0,1698168689,13080.533359379995,93.19154246999824,53511.771619440005 2023-10-24,17:31:31.000,297,11024777,14845,0,1698168690,13080.50641414,93.24088638000103,53511.75065808 2023-10-24,17:31:32.000,297,11024812,15005,0,1698168691,13080.46599628,93.24793551000039,53511.771619440005 2023-10-24,17:31:33.000,297,11024788,15165,0,1698168692,13080.412105799995,93.22678812000231,53511.666812639996 2023-10-24,17:31:34.000,297,11024801,14925,0,1698168693,13080.29758852999,93.23383725000167,53511.58995432 2023-10-24,17:31:35.000,297,11024788,15045,0,1698168694,13080.25717066999,93.24088638000103,53511.56899296 2023-10-24,17:31:36.000,297,11024791,14965,0,1698168695,13080.250434359994,93.20564073000423,53511.555018720006 2023-10-24,17:31:37.000,297,11024754,15045,0,1698168696,13080.290852219994,93.21973899000295,53511.61091568 2023-10-24,17:31:38.000,297,11024783,15205,0,1698168697,13080.263906979999,93.1633459500008,53511.50610888001 2023-10-24,17:31:39.000,297,11024807,15005,0,1698168698,13080.243698049999,93.1633459500008,53511.534057360004 2023-10-24,17:31:40.000,297,11024782,14765,0,1698168699,13080.270643289994,93.12810030000401,53511.513096 2023-10-24,17:31:41.000,297,11024757,14885,0,1698168700,13080.29758852999,93.12105117000465,53511.4432248 2023-10-24,17:31:42.000,297,11024755,14805,0,1698168701,13080.25717066999,93.07170726000186,53511.41527632 2023-10-24,17:31:43.000,297,11024814,14805,0,1698168702,13080.230225429994,93.02236334999907,53511.39431496 2023-10-24,17:31:44.000,297,11024802,15045,0,1698168703,13080.216752809989,92.97301944000355,53511.35937936001 2023-10-24,17:31:45.000,297,11024807,14845,0,1698168704,13080.250434359994,92.88138075000461,53511.47816040001 2023-10-24,17:31:46.000,297,11024779,15165,0,1698168705,13080.290852219994,92.83908597000118,53511.46418616 2023-10-24,17:31:47.000,297,11024748,15005,0,1698168706,13080.210016499994,92.7544964100016,53511.35937936001 2023-10-24,17:31:48.000,297,11024741,15045,0,1698168707,13080.236961739989,92.67695598000137,53511.34540512 2023-10-24,17:31:49.000,297,11024793,14925,0,1698168708,13080.196543879989,92.62761206999858,53511.25457256 2023-10-24,17:31:50.000,297,11024798,15525,0,1698168709,13080.270643289994,92.5712190300037,53511.35937936001 2023-10-24,17:31:51.000,297,11024758,15085,0,1698168710,13080.270643289994,92.52187512000091,53511.31046952001 2023-10-24,17:31:52.000,297,11024807,15085,0,1698168711,13080.27737959999,92.47253120999812,53511.34540512 2023-10-24,17:31:53.000,297,11024791,14845,0,1698168712,13080.29758852999,92.47958034000476,53511.31046952001 2023-10-24,17:31:54.000,297,11024795,15005,0,1698168713,13080.37842424999,92.47253120999812,53511.33841800001 2023-10-24,17:31:55.000,297,11024776,15005,0,1698168714,13080.42557842,92.51482599000155,53511.3733536 2023-10-24,17:31:56.000,297,11024748,14805,0,1698168715,13080.42557842,92.5077768600022,53511.33841800001 2023-10-24,17:31:57.000,297,11024805,14765,0,1698168716,13080.39863317999,92.54302250999899,53511.34540512 2023-10-24,17:31:58.000,297,11024771,14845,0,1698168717,13080.391896869995,92.55712076999771,53511.25457256 2023-10-24,17:31:59.000,297,11024757,14925,0,1698168718,13080.432314729995,92.62056293999922,53511.24059832001 2023-10-24,17:32:00.000,297,11024742,15205,0,1698168719,13080.472732589995,92.65580859000329,53511.26155968001 2023-10-24,17:32:01.000,297,11024816,14685,0,1698168720,13080.472732589995,92.69105424000008,53511.34540512 2023-10-24,17:32:02.000,297,11024778,15125,0,1698168721,13080.46599628,92.72629989000416,53511.331430879996 2023-10-24,17:32:03.000,297,11024764,14925,0,1698168722,13080.513150449995,92.73334902000352,53511.3034824 2023-10-24,17:32:04.000,297,11024790,15045,0,1698168723,13080.44578735,92.74744728000223,53511.24758544 2023-10-24,17:32:05.000,297,11024828,14965,0,1698168724,13080.492941519995,92.77564379999967,53511.25457256 2023-10-24,17:32:06.000,297,11024808,14765,0,1698168725,13080.52662307,92.74039815000287,53511.27553392 2023-10-24,17:32:07.000,297,11024767,14925,0,1698168726,13080.573777239995,92.76154554000095,53511.28950816001 2023-10-24,17:32:08.000,297,11024770,15085,0,1698168727,13080.52662307,92.77564379999967,53511.17771424 2023-10-24,17:32:09.000,297,11024789,14765,0,1698168728,13080.58051354999,92.74744728000223,53511.28950816001 2023-10-24,17:32:10.000,297,11024754,15045,0,1698168729,13080.72871237,92.69810336999944,53511.35239224 2023-10-24,17:32:11.000,297,11024768,15045,0,1698168730,13080.742184989991,92.67695598000137,53511.27553392 2023-10-24,17:32:12.000,297,11024748,15165,0,1698168731,13080.823020709991,92.62761206999858,53511.32444376 2023-10-24,17:32:13.000,297,11024770,15005,0,1698168732,13080.856702259996,92.63466119999794,53511.29649528 2023-10-24,17:32:14.000,297,11024790,14805,0,1698168733,13080.876911189996,92.63466119999794,53511.22662408 2023-10-24,17:32:15.000,297,11024770,14845,0,1698168734,13080.937537979997,92.6064646800005,53511.25457256 2023-10-24,17:32:16.000,297,11024800,15325,0,1698168735,13080.991428460002,92.59941555000114,53511.28950816001 2023-10-24,17:32:17.000,297,11024784,15005,0,1698168736,13081.025110009992,92.62761206999858,53511.268546800005 2023-10-24,17:32:18.000,297,11024785,14805,0,1698168737,13081.031846320002,92.58531729000242,53511.28252104 2023-10-24,17:32:19.000,297,11024796,15045,0,1698168738,13081.018373699997,92.65580859000329,53511.28252104 2023-10-24,17:32:20.000,297,11024824,15165,0,1698168739,13081.065527869992,92.64171033000457,53511.3733536 2023-10-24,17:32:21.000,297,11024778,15365,0,1698168740,13081.045318939992,92.62761206999858,53511.317456640005 2023-10-24,17:32:22.000,297,11024833,14685,0,1698168741,13080.998164769997,92.65580859000329,53511.40828920001 2023-10-24,17:32:23.000,297,11024748,15365,0,1698168742,13080.991428460002,92.66990685000201,53511.35239224 2023-10-24,17:32:24.000,297,11024785,14845,0,1698168743,13080.917329049997,92.7051524999988,53511.28252104 2023-10-24,17:32:25.000,297,11024765,14805,0,1698168744,13080.944274289992,92.68400511000073,53511.366366480004 2023-10-24,17:32:26.000,297,11024819,14965,0,1698168745,13080.870174880001,92.7051524999988,53511.387327840006 2023-10-24,17:32:27.000,297,11024756,15045,0,1698168746,13080.802811779991,92.71220162999816,53511.366366480004 2023-10-24,17:32:28.000,297,11024816,15005,0,1698168747,13080.72871237,92.71220162999816,53511.35937936001 2023-10-24,17:32:29.000,297,11024763,14885,0,1698168748,13080.654612959996,92.7051524999988,53511.35937936001 2023-10-24,17:32:30.000,297,11024783,14845,0,1698168749,13080.60072247999,92.66285772000265,53511.40130208 2023-10-24,17:32:31.000,297,11024823,14965,0,1698168750,13080.553568309995,92.6064646800005,53511.32444376 2023-10-24,17:32:32.000,297,11024806,14605,0,1698168751,13080.472732589995,92.57826816000306,53511.34540512 2023-10-24,17:32:33.000,297,11024767,15045,0,1698168752,13080.43905103999,92.48662947000412,53511.32444376 2023-10-24,17:32:34.000,297,11024766,14965,0,1698168753,13080.40536949,92.40203991000453,53511.33841800001 2023-10-24,17:32:35.000,297,11024804,14725,0,1698168754,13080.45925996999,92.2963029599996,53511.331430879996 2023-10-24,17:32:36.000,297,11024771,15165,0,1698168755,13080.412105799995,92.2610573100028,53511.29649528 2023-10-24,17:32:37.000,297,11024806,15245,0,1698168756,13080.40536949,92.19761514000129,53511.25457256 2023-10-24,17:32:38.000,297,11024795,15125,0,1698168757,13080.39863317999,92.1623694900045,53511.20566272 2023-10-24,17:32:39.000,297,11024751,15205,0,1698168758,13080.452523659995,92.1482712299985,53511.24059832001 2023-10-24,17:32:40.000,297,11024823,14845,0,1698168759,13080.48620521,92.08482906000427,53511.268546800005 2023-10-24,17:32:41.000,297,11024783,15085,0,1698168760,13080.56030461999,92.07777993000491,53511.3034824 2023-10-24,17:32:42.000,297,11024825,15125,0,1698168761,13080.553568309995,92.08482906000427,53511.268546800005 2023-10-24,17:32:43.000,297,11024801,15005,0,1698168762,13080.58051354999,92.1623694900045,53511.27553392 2023-10-24,17:32:44.000,297,11024780,15005,0,1698168763,13080.553568309995,92.15532035999786,53511.198675600004 2023-10-24,17:32:45.000,297,11024828,15045,0,1698168764,13080.573777239995,92.19056601000193,53511.18470136 2023-10-24,17:32:46.000,297,11024782,14805,0,1698168765,13080.60745879,92.26810644000216,53511.20566272 2023-10-24,17:32:47.000,297,11024744,15085,0,1698168766,13080.593986169995,92.30335208999895,53511.198675600004 2023-10-24,17:32:48.000,297,11024807,15045,0,1698168767,13080.533359379995,92.38089251999918,53511.18470136 2023-10-24,17:32:49.000,297,11024801,15325,0,1698168768,13080.56030461999,92.46548207999876,53511.149765760005 2023-10-24,17:32:50.000,297,11024778,14845,0,1698168769,13080.553568309995,92.52187512000091,53511.15675288 2023-10-24,17:32:51.000,297,11024752,15085,0,1698168770,13080.60745879,92.49367860000348,53511.198675600004 2023-10-24,17:32:52.000,297,11024757,15205,0,1698168771,13080.62093140999,92.51482599000155,53511.17072712001 2023-10-24,17:32:53.000,297,11024746,15245,0,1698168772,13080.674821889996,92.55712076999771,53511.163739999996 2023-10-24,17:32:54.000,297,11024759,14845,0,1698168773,13080.64787665,92.56416990000434,53511.149765760005 2023-10-24,17:32:55.000,297,11024782,15045,0,1698168774,13080.66134926999,92.62761206999858,53511.10784304 2023-10-24,17:32:56.000,297,11024751,14965,0,1698168775,13080.721976059991,92.64171033000457,53511.17771424 2023-10-24,17:32:57.000,297,11024761,15125,0,1698168776,13080.796075469996,92.63466119999794,53511.24758544 2023-10-24,17:32:58.000,297,11024747,15045,0,1698168777,13080.816284399996,92.66285772000265,53511.2336112 2023-10-24,17:32:59.000,297,11024744,14725,0,1698168778,13080.870174880001,92.69105424000008,53511.2336112 2023-10-24,17:33:00.000,297,11024789,15205,0,1698168779,13080.849965950001,92.7544964100016,53511.219636960006 2023-10-24,17:33:01.000,297,11024794,14805,0,1698168780,13080.930801670002,92.76859467000031,53511.24758544 2023-10-24,17:33:02.000,297,11024725,15445,0,1698168781,13080.971219530002,92.77564379999967,53511.29649528 2023-10-24,17:33:03.000,297,11024787,15005,0,1698168782,13080.984692149992,92.83203684000182,53511.19168848001 2023-10-24,17:33:04.000,297,11024761,14965,0,1698168783,13080.991428460002,92.86728248999862,53511.2336112 2023-10-24,17:33:05.000,297,11024752,14605,0,1698168784,13081.119418349997,92.9166264000014,53511.28252104 2023-10-24,17:33:06.000,297,11024796,15205,0,1698168785,13081.146363589993,92.90957727000205,53511.317456640005 2023-10-24,17:33:07.000,297,11024783,15005,0,1698168786,13081.220462999998,92.92367553000076,53511.27553392 2023-10-24,17:33:08.000,297,11024810,14885,0,1698168787,13081.146363589993,92.9659703100042,53511.24059832001 2023-10-24,17:33:09.000,297,11024786,14965,0,1698168788,13081.227199309993,93.00121596000099,53511.28950816001 2023-10-24,17:33:10.000,297,11024781,14805,0,1698168789,13081.206990379993,93.00121596000099,53511.28252104 2023-10-24,17:33:11.000,297,11024753,15005,0,1698168790,13081.240671929998,93.02941247999843,53511.27553392 2023-10-24,17:33:12.000,297,11024781,14845,0,1698168791,13081.220462999998,93.02236334999907,53511.3034824 2023-10-24,17:33:13.000,297,11024801,15045,0,1698168792,13081.186781449993,93.04351074000442,53511.28252104 2023-10-24,17:33:14.000,297,11024818,15005,0,1698168793,13081.227199309993,93.01531421999971,53511.27553392 2023-10-24,17:33:15.000,297,11024791,15205,0,1698168794,13081.247408239993,93.00826509000035,53511.35937936001 2023-10-24,17:33:16.000,297,11024778,15205,0,1698168795,13081.233935619988,92.94482291999884,53511.39431496 2023-10-24,17:33:17.000,297,11024799,15085,0,1698168796,13081.186781449993,92.93777378999948,53511.34540512 2023-10-24,17:33:18.000,297,11024770,14965,0,1698168797,13081.079000489997,92.86728248999862,53511.32444376 2023-10-24,17:33:19.000,297,11024804,14765,0,1698168798,13081.072264180002,92.8531842299999,53511.28950816001 2023-10-24,17:33:20.000,297,11024788,15005,0,1698168799,13081.065527869992,92.7544964100016,53511.34540512 2023-10-24,17:33:21.000,297,11024777,14965,0,1698168800,13081.099209419997,92.71220162999816,53511.35937936001 2023-10-24,17:33:22.000,297,11024755,15165,0,1698168801,13081.072264180002,92.64171033000457,53511.3733536 2023-10-24,17:33:23.000,297,11024794,15005,0,1698168802,13081.045318939992,92.59941555000114,53511.33841800001 2023-10-24,17:33:24.000,297,11024779,15085,0,1698168803,13080.991428460002,92.59236642000178,53511.32444376 2023-10-24,17:33:25.000,297,11024763,15245,0,1698168804,13081.031846320002,92.62056293999922,53511.366366480004 2023-10-24,17:33:26.000,297,11024782,15005,0,1698168805,13080.991428460002,92.55007163999835,53511.387327840006 2023-10-24,17:33:27.000,297,11024801,14925,0,1698168806,13081.018373699997,92.59236642000178,53511.28950816001 2023-10-24,17:33:28.000,297,11024764,14845,0,1698168807,13080.971219530002,92.5712190300037,53511.28950816001 2023-10-24,17:33:29.000,297,11024790,14805,0,1698168808,13080.984692149992,92.52892425000027,53511.32444376 2023-10-24,17:33:30.000,297,11024764,15045,0,1698168809,13081.045318939992,92.56416990000434,53511.3733536 2023-10-24,17:33:31.000,297,11024751,15045,0,1698168810,13081.025110009992,92.59236642000178,53511.39431496 2023-10-24,17:33:32.000,297,11024821,14645,0,1698168811,13080.977955839997,92.5712190300037,53511.40828920001 2023-10-24,17:33:33.000,297,11024805,15125,0,1698168812,13080.964483219992,92.57826816000306,53511.31046952001 2023-10-24,17:33:34.000,297,11024795,15045,0,1698168813,13080.890383810001,92.58531729000242,53511.27553392 2023-10-24,17:33:35.000,297,11024749,14885,0,1698168814,13080.849965950001,92.64875946000393,53511.219636960006 2023-10-24,17:33:36.000,297,11024795,15045,0,1698168815,13080.870174880001,92.64171033000457,53511.29649528 2023-10-24,17:33:37.000,297,11024788,15005,0,1698168816,13080.897120119997,92.69810336999944,53511.331430879996 2023-10-24,17:33:38.000,297,11024778,15085,0,1698168817,13080.863438569992,92.74744728000223,53511.331430879996 2023-10-24,17:33:39.000,297,11024764,14765,0,1698168818,13080.863438569992,92.8179385800031,53511.25457256 2023-10-24,17:33:40.000,297,11024849,14805,0,1698168819,13080.910592740001,92.8531842299999,53511.32444376 2023-10-24,17:33:41.000,297,11024766,14925,0,1698168820,13080.944274289992,92.94482291999884,53511.331430879996 2023-10-24,17:33:42.000,297,11024781,14965,0,1698168821,13080.957746909997,92.95892118000484,53511.29649528 2023-10-24,17:33:43.000,297,11024768,15285,0,1698168822,13080.971219530002,93.0646581300025,53511.21264984001 2023-10-24,17:33:44.000,297,11024802,14965,0,1698168823,13080.957746909997,93.08580552000058,53511.21264984001 2023-10-24,17:33:45.000,297,11024810,15285,0,1698168824,13081.099209419997,93.11400203999801,53511.33841800001 2023-10-24,17:33:46.000,297,11024789,15245,0,1698168825,13081.112682040002,93.1633459500008,53511.331430879996 2023-10-24,17:33:47.000,297,11024806,15085,0,1698168826,13081.112682040002,93.19859160000487,53511.26155968001 2023-10-24,17:33:48.000,297,11024804,14765,0,1698168827,13081.119418349997,93.2126898600036,53511.19168848001 2023-10-24,17:33:49.000,297,11024844,15165,0,1698168828,13081.105945729993,93.18449333999888,53511.24059832001 2023-10-24,17:33:50.000,297,11024742,15125,0,1698168829,13081.072264180002,93.17039508000016,53511.2336112 2023-10-24,17:33:51.000,297,11024824,15045,0,1698168830,13081.112682040002,93.19154246999824,53511.26155968001 2023-10-24,17:33:52.000,297,11024823,14885,0,1698168831,13081.085736799992,93.15629682000144,53511.26155968001 2023-10-24,17:33:53.000,297,11024763,15165,0,1698168832,13081.105945729993,93.13514943000337,53511.219636960006 2023-10-24,17:33:54.000,297,11024796,14965,0,1698168833,13081.092473110002,93.12105117000465,53511.25457256 2023-10-24,17:33:55.000,297,11024797,15165,0,1698168834,13081.105945729993,93.07875639000122,53511.219636960006 2023-10-24,17:33:56.000,297,11024807,15165,0,1698168835,13081.119418349997,93.05055987000378,53511.219636960006 2023-10-24,17:33:57.000,297,11024799,14965,0,1698168836,13081.099209419997,93.07875639000122,53511.19168848001 2023-10-24,17:33:58.000,297,11024795,15085,0,1698168837,13081.031846320002,93.0646581300025,53511.21264984001 2023-10-24,17:33:59.000,297,11024774,14805,0,1698168838,13080.991428460002,93.07170726000186,53511.09386880001 2023-10-24,17:34:00.000,297,11024777,15165,0,1698168839,13081.058791559997,93.11400203999801,53511.2336112 2023-10-24,17:34:01.000,297,11024857,15125,0,1698168840,13081.052055250002,93.12810030000401,53511.21264984001 2023-10-24,17:34:02.000,297,11024735,15045,0,1698168841,13081.031846320002,93.10695290999865,53511.24059832001 2023-10-24,17:34:03.000,297,11024799,15165,0,1698168842,13081.004901079992,93.14219856000273,53511.163739999996 2023-10-24,17:34:04.000,297,11024776,15325,0,1698168843,13080.924065359992,93.17039508000016,53511.15675288 2023-10-24,17:34:05.000,297,11024772,15045,0,1698168844,13080.890383810001,93.24088638000103,53511.17072712001 2023-10-24,17:34:06.000,297,11024812,14805,0,1698168845,13080.856702259996,93.22678812000231,53511.163739999996 2023-10-24,17:34:07.000,297,11024783,15005,0,1698168846,13080.870174880001,93.2620337699991,53511.163739999996 2023-10-24,17:34:08.000,297,11024779,14925,0,1698168847,13080.796075469996,93.36072159000469,53511.10784304 2023-10-24,17:34:09.000,297,11024797,14845,0,1698168848,13080.816284399996,93.38891811000212,53511.08688168 2023-10-24,17:34:10.000,297,11024735,15165,0,1698168849,13080.843229639991,93.3748198500034,53511.22662408 2023-10-24,17:34:11.000,297,11024817,15285,0,1698168850,13080.829757020001,93.41711462999956,53511.17771424 2023-10-24,17:34:12.000,297,11024867,15405,0,1698168851,13080.843229639991,93.43121288999828,53511.17072712001 2023-10-24,17:34:13.000,297,11024831,15005,0,1698168852,13080.796075469996,93.47350767000171,53511.20566272 2023-10-24,17:34:14.000,297,11024785,14965,0,1698168853,13080.7489213,93.48760593000043,53511.11483016 2023-10-24,17:34:15.000,297,11024754,15045,0,1698168854,13080.76913023,93.5580972300013,53511.04495896001 2023-10-24,17:34:16.000,297,11024784,15125,0,1698168855,13080.823020709991,93.5228515800045,53511.1288044 2023-10-24,17:34:17.000,297,11024787,15165,0,1698168856,13080.849965950001,93.52990071000386,53511.20566272 2023-10-24,17:34:18.000,297,11024795,14965,0,1698168857,13080.849965950001,93.54399897000258,53511.10784304 2023-10-24,17:34:19.000,297,11024814,14925,0,1698168858,13080.876911189996,93.5580972300013,53511.11483016 2023-10-24,17:34:20.000,297,11024739,14925,0,1698168859,13080.823020709991,93.56514636000065,53511.04495896001 2023-10-24,17:34:21.000,297,11024810,15205,0,1698168860,13080.829757020001,93.58629374999873,53511.03797184 2023-10-24,17:34:22.000,297,11024769,14845,0,1698168861,13080.897120119997,93.56514636000065,53511.0589332 2023-10-24,17:34:23.000,297,11024764,15045,0,1698168862,13080.863438569992,93.51580244999786,53510.996049119996 2023-10-24,17:34:24.000,297,11024750,15125,0,1698168863,13080.903856429992,93.5580972300013,53511.00303624001 2023-10-24,17:34:25.000,297,11024732,15085,0,1698168864,13080.998164769997,93.58629374999873,53511.01701048 2023-10-24,17:34:26.000,297,11024756,14925,0,1698168865,13080.998164769997,93.5580972300013,53511.051946080006 2023-10-24,17:34:27.000,297,11024798,15125,0,1698168866,13080.984692149992,93.59334287999809,53511.06592032 2023-10-24,17:34:28.000,297,11024744,14845,0,1698168867,13080.937537979997,93.67088330999832,53511.01701048 2023-10-24,17:34:29.000,297,11024791,14725,0,1698168868,13080.930801670002,93.6567850499996,53511.09386880001 2023-10-24,17:34:30.000,297,11024743,14845,0,1698168869,13080.930801670002,93.71317809000175,53511.04495896001 2023-10-24,17:34:31.000,297,11024743,15085,0,1698168870,13080.897120119997,93.77662026000326,53511.09386880001 2023-10-24,17:34:32.000,297,11024760,14525,0,1698168871,13080.849965950001,93.85416069000348,53511.14277864001 2023-10-24,17:34:33.000,297,11024774,14645,0,1698168872,13080.843229639991,93.92465199000435,53511.149765760005 2023-10-24,17:34:34.000,297,11024730,14925,0,1698168873,13080.849965950001,93.95989764000115,53511.07989456 2023-10-24,17:34:35.000,297,11024789,15205,0,1698168874,13080.796075469996,94.02333981000265,53511.09386880001 2023-10-24,17:34:36.000,297,11024807,15005,0,1698168875,13080.76913023,94.06563458999881,53511.10784304 2023-10-24,17:34:37.000,297,11024825,14965,0,1698168876,13080.721976059991,94.13612588999968,53511.07989456 2023-10-24,17:34:38.000,297,11024802,14885,0,1698168877,13080.674821889996,94.18546980000247,53511.00303624001 2023-10-24,17:34:39.000,297,11024740,14885,0,1698168878,13080.634404029995,94.20661719000054,53510.989062 2023-10-24,17:34:40.000,297,11024785,14805,0,1698168879,13080.64787665,94.2136663199999,53511.07290744001 2023-10-24,17:34:41.000,297,11024746,14845,0,1698168880,13080.62093140999,94.28415762000077,53510.96111352 2023-10-24,17:34:42.000,297,11024794,14965,0,1698168881,13080.68829451,94.29120675000013,53511.0589332 2023-10-24,17:34:43.000,297,11024790,14685,0,1698168882,13080.654612959996,94.31940327000484,53511.09386880001 2023-10-24,17:34:44.000,297,11024812,15205,0,1698168883,13080.553568309995,94.34055066000292,53510.95412640001 2023-10-24,17:34:45.000,297,11024800,15285,0,1698168884,13080.58724986,94.37579630999971,53510.996049119996 2023-10-24,17:34:46.000,297,11024838,14765,0,1698168885,13080.593986169995,94.33350153000356,53510.933165040005 2023-10-24,17:34:47.000,297,11024759,15085,0,1698168886,13080.58051354999,94.3264524000042,53510.94713928 2023-10-24,17:34:48.000,297,11024787,14925,0,1698168887,13080.52662307,94.3264524000042,53510.87028096 2023-10-24,17:34:49.000,297,11024783,15005,0,1698168888,13080.573777239995,94.29120675000013,53510.95412640001 2023-10-24,17:34:50.000,297,11024791,15125,0,1698168889,13080.614195099995,94.26301023000269,53510.95412640001 2023-10-24,17:34:51.000,297,11024819,15005,0,1698168890,13080.60072247999,94.28415762000077,53510.95412640001 2023-10-24,17:34:52.000,297,11024814,15125,0,1698168891,13080.573777239995,94.26301023000269,53510.9191908 2023-10-24,17:34:53.000,297,11024807,15085,0,1698168892,13080.533359379995,94.22071544999926,53510.884255200006 2023-10-24,17:34:54.000,297,11024762,14805,0,1698168893,13080.513150449995,94.24186284000461,53510.814384000005 2023-10-24,17:34:55.000,297,11024770,14845,0,1698168894,13080.47946889999,94.24891197000397,53510.863293840004 2023-10-24,17:34:56.000,297,11024769,15005,0,1698168895,13080.513150449995,94.25596110000333,53510.90521656001 2023-10-24,17:34:57.000,297,11024788,15125,0,1698168896,13080.472732589995,94.29120675000013,53510.94015216 2023-10-24,17:34:58.000,297,11024790,15085,0,1698168897,13080.452523659995,94.35464892000164,53510.90521656001 2023-10-24,17:34:59.000,297,11024748,15205,0,1698168898,13080.39863317999,94.35464892000164,53510.863293840004 2023-10-24,17:35:00.000,297,11024809,15005,0,1698168899,13080.41884210999,94.31940327000484,53510.95412640001 2023-10-24,17:35:01.000,297,11024776,15365,0,1698168900,13080.40536949,94.36874718000036,53510.95412640001 2023-10-24,17:35:02.000,297,11024783,14725,0,1698168901,13080.38516056,94.41104196000379,53510.89124232 2023-10-24,17:35:03.000,297,11024785,14845,0,1698168902,13080.3447427,94.361698050001,53510.80739688001 2023-10-24,17:35:04.000,297,11024772,14925,0,1698168903,13080.290852219994,94.36874718000036,53510.82137112 2023-10-24,17:35:05.000,297,11024791,15125,0,1698168904,13080.351479009994,94.31940327000484,53510.814384000005 2023-10-24,17:35:06.000,297,11024753,14925,0,1698168905,13080.48620521,94.27710849000141,53510.884255200006 2023-10-24,17:35:07.000,297,11024738,15245,0,1698168906,13080.42557842,94.1784206700031,53510.77246128 2023-10-24,17:35:08.000,297,11024783,15045,0,1698168907,13080.50641414,94.13612588999968,53510.9191908 2023-10-24,17:35:09.000,297,11024784,15045,0,1698168908,13080.48620521,94.04448720000073,53510.8493196 2023-10-24,17:35:10.000,297,11024805,15205,0,1698168909,13080.492941519995,93.9669467700005,53510.77246128 2023-10-24,17:35:11.000,297,11024782,14885,0,1698168910,13080.51988675999,93.92465199000435,53510.828358239996 2023-10-24,17:35:12.000,297,11024772,14845,0,1698168911,13080.614195099995,93.88940634000028,53510.78643552001 2023-10-24,17:35:13.000,297,11024794,15245,0,1698168912,13080.593986169995,93.91760285999771,53510.79342264 2023-10-24,17:35:14.000,297,11024761,14885,0,1698168913,13080.60745879,93.95989764000115,53510.75848704001 2023-10-24,17:35:15.000,297,11024769,14525,0,1698168914,13080.66134926999,93.91760285999771,53510.80040976 2023-10-24,17:35:16.000,297,11024809,15005,0,1698168915,13080.695030819996,94.00924155000394,53510.814384000005 2023-10-24,17:35:17.000,297,11024787,15005,0,1698168916,13080.64787665,94.02333981000265,53510.814384000005 2023-10-24,17:35:18.000,297,11024770,15005,0,1698168917,13080.56704093,94.13612588999968,53510.70259008 2023-10-24,17:35:19.000,297,11024771,15045,0,1698168918,13080.553568309995,94.23481370999798,53510.72355144 2023-10-24,17:35:20.000,297,11024778,15405,0,1698168919,13080.593986169995,94.31940327000484,53510.75848704001 2023-10-24,17:35:21.000,297,11024787,15205,0,1698168920,13080.634404029995,94.38989456999843,53510.82137112 2023-10-24,17:35:22.000,297,11024817,15005,0,1698168921,13080.62093140999,94.50268065000273,53510.80040976 2023-10-24,17:35:23.000,297,11024744,14845,0,1698168922,13080.573777239995,94.55202455999824,53510.814384000005 2023-10-24,17:35:24.000,297,11024806,15005,0,1698168923,13080.553568309995,94.61546672999975,53510.77246128 2023-10-24,17:35:25.000,297,11024730,14765,0,1698168924,13080.56704093,94.6718597700019,53510.73752568001 2023-10-24,17:35:26.000,297,11024765,14885,0,1698168925,13080.56704093,94.72120368000469,53510.73053856 2023-10-24,17:35:27.000,297,11024748,14685,0,1698168926,13080.52662307,94.76349846000085,53510.70957720001 2023-10-24,17:35:28.000,297,11024744,14805,0,1698168927,13080.533359379995,94.83398976000171,53510.695602960004 2023-10-24,17:35:29.000,297,11024806,15165,0,1698168928,13080.573777239995,94.87628453999787,53510.73752568001 2023-10-24,17:35:30.000,297,11024780,15245,0,1698168929,13080.58724986,94.96087410000473,53510.73752568001 2023-10-24,17:35:31.000,297,11024783,14885,0,1698168930,13080.593986169995,94.97497236000345,53510.78643552001 2023-10-24,17:35:32.000,297,11024770,15365,0,1698168931,13080.58051354999,95.05251279000368,53510.75149992 2023-10-24,17:35:33.000,297,11024778,15125,0,1698168932,13080.58051354999,95.12300409000454,53510.75848704001 2023-10-24,17:35:34.000,297,11024787,14805,0,1698168933,13080.50641414,95.12300409000454,53510.646693120005 2023-10-24,17:35:35.000,297,11024800,15085,0,1698168934,13080.472732589995,95.1652988700007,53510.59079616001 2023-10-24,17:35:36.000,297,11024747,14965,0,1698168935,13080.49967782999,95.12300409000454,53510.7794484 2023-10-24,17:35:37.000,297,11024781,14845,0,1698168936,13080.52662307,95.10185669999919,53510.7445128 2023-10-24,17:35:38.000,297,11024840,14685,0,1698168937,13080.492941519995,95.05956192000303,53510.695602960004 2023-10-24,17:35:39.000,297,11024772,15325,0,1698168938,13080.513150449995,95.03841452999768,53510.70259008 2023-10-24,17:35:40.000,297,11024803,14805,0,1698168939,13080.54009568999,94.98202149000281,53510.716564320006 2023-10-24,17:35:41.000,297,11024773,15325,0,1698168940,13080.54009568999,94.89743193000322,53510.66765448001 2023-10-24,17:35:42.000,297,11024731,15165,0,1698168941,13080.54009568999,94.86218627999915,53510.70957720001 2023-10-24,17:35:43.000,297,11024779,15005,0,1698168942,13080.513150449995,94.80579324000428,53510.6047704 2023-10-24,17:35:44.000,297,11024745,15205,0,1698168943,13080.44578735,94.7705475900002,53510.54188632001 2023-10-24,17:35:45.000,297,11024775,15005,0,1698168944,13080.50641414,94.76349846000085,53510.62573176 2023-10-24,17:35:46.000,297,11024763,15005,0,1698168945,13080.50641414,94.73530194000341,53510.63271888 2023-10-24,17:35:47.000,297,11024778,15005,0,1698168946,13080.48620521,94.70005628999934,53510.68162872 2023-10-24,17:35:48.000,297,11024714,15165,0,1698168947,13080.43905103999,94.74235107000277,53510.61874464001 2023-10-24,17:35:49.000,297,11024760,14925,0,1698168948,13080.45925996999,94.72120368000469,53510.57682192 2023-10-24,17:35:50.000,297,11024746,15205,0,1698168949,13080.432314729995,94.74940020000213,53510.65368024 2023-10-24,17:35:51.000,297,11024757,15125,0,1698168950,13080.391896869995,94.72825281000405,53510.65368024 2023-10-24,17:35:52.000,297,11024780,15165,0,1698168951,13080.351479009994,94.73530194000341,53510.61874464001 2023-10-24,17:35:53.000,297,11024799,14925,0,1698168952,13080.331270079994,94.74940020000213,53510.55586056 2023-10-24,17:35:54.000,297,11024788,15005,0,1698168953,13080.3447427,94.7071054199987,53510.56983480001 2023-10-24,17:35:55.000,297,11024791,15005,0,1698168954,13080.40536949,94.70005628999934,53510.597783280005 2023-10-24,17:35:56.000,297,11024761,14885,0,1698168955,13080.39863317999,94.59431934000168,53510.61874464001 2023-10-24,17:35:57.000,297,11024847,14885,0,1698168956,13080.412105799995,94.5731719500036,53510.57682192 2023-10-24,17:35:58.000,297,11024790,15445,0,1698168957,13080.412105799995,94.48153326000465,53510.54188632001 2023-10-24,17:35:59.000,297,11024781,14965,0,1698168958,13080.41884210999,94.43218935000186,53510.52092496001 2023-10-24,17:36:00.000,297,11024780,15005,0,1698168959,13080.45925996999,94.361698050001,53510.57682192 2023-10-24,17:36:01.000,297,11024807,14845,0,1698168960,13080.50641414,94.29825587999949,53510.59079616001 2023-10-24,17:36:02.000,297,11024745,14965,0,1698168961,13080.553568309995,94.20661719000054,53510.61874464001 2023-10-24,17:36:03.000,297,11024761,15085,0,1698168962,13080.58051354999,94.16432241000439,53510.548873440006 2023-10-24,17:36:04.000,297,11024771,14845,0,1698168963,13080.52662307,94.08678198000416,53510.527912080004 2023-10-24,17:36:05.000,297,11024795,15125,0,1698168964,13080.56704093,94.04448720000073,53510.58380904 2023-10-24,17:36:06.000,297,11024780,15085,0,1698168965,13080.546832,94.00924155000394,53510.50695072 2023-10-24,17:36:07.000,297,11024757,15165,0,1698168966,13080.56704093,93.93170112000371,53510.527912080004 2023-10-24,17:36:08.000,297,11024766,15045,0,1698168967,13080.573777239995,93.87530808000156,53510.548873440006 2023-10-24,17:36:09.000,297,11024795,15045,0,1698168968,13080.58724986,93.86120982000284,53510.55586056 2023-10-24,17:36:10.000,297,11024795,14885,0,1698168969,13080.58724986,93.81186591000005,53510.54188632001 2023-10-24,17:36:11.000,297,11024723,14805,0,1698168970,13080.66134926999,93.79776765000133,53510.65368024 2023-10-24,17:36:12.000,297,11024747,14925,0,1698168971,13080.695030819996,93.79776765000133,53510.59079616001 2023-10-24,17:36:13.000,297,11024747,15045,0,1698168972,13080.715239749996,93.74842373999854,53510.597783280005 2023-10-24,17:36:14.000,297,11024761,15165,0,1698168973,13080.701767129991,93.7554728699979,53510.49996360001 2023-10-24,17:36:15.000,297,11024807,14845,0,1698168974,13080.721976059991,93.77662026000326,53510.5348992 2023-10-24,17:36:16.000,297,11024783,15005,0,1698168975,13080.76913023,93.77662026000326,53510.51393784 2023-10-24,17:36:17.000,297,11024749,15165,0,1698168976,13080.829757020001,93.7554728699979,53510.58380904 2023-10-24,17:36:18.000,297,11024757,14925,0,1698168977,13080.823020709991,93.79071852000197,53510.56983480001 2023-10-24,17:36:19.000,297,11024781,14845,0,1698168978,13080.816284399996,93.79071852000197,53510.57682192 2023-10-24,17:36:20.000,297,11024765,14885,0,1698168979,13080.843229639991,93.81186591000005,53510.63271888 2023-10-24,17:36:21.000,297,11024754,14925,0,1698168980,13080.823020709991,93.86120982000284,53510.61874464001 2023-10-24,17:36:22.000,297,11024767,14685,0,1698168981,13080.802811779991,93.84006243000476,53510.62573176 2023-10-24,17:36:23.000,297,11024755,15125,0,1698168982,13080.742184989991,93.87530808000156,53510.49996360001 2023-10-24,17:36:24.000,297,11024772,15165,0,1698168983,13080.742184989991,93.903504599999,53510.56284768 2023-10-24,17:36:25.000,297,11024749,14925,0,1698168984,13080.829757020001,93.89645546999964,53510.597783280005 2023-10-24,17:36:26.000,297,11024787,14765,0,1698168985,13080.843229639991,93.92465199000435,53510.62573176 2023-10-24,17:36:27.000,297,11024796,15125,0,1698168986,13080.890383810001,93.98809415999858,53510.6047704 2023-10-24,17:36:28.000,297,11024786,15045,0,1698168987,13080.924065359992,94.00219242000458,53510.597783280005 2023-10-24,17:36:29.000,297,11024795,15205,0,1698168988,13080.924065359992,94.06563458999881,53510.5348992 2023-10-24,17:36:30.000,297,11024829,14885,0,1698168989,13080.971219530002,94.1149785000016,53510.55586056 2023-10-24,17:36:31.000,297,11024755,14925,0,1698168990,13081.079000489997,94.24891197000397,53510.61175752 2023-10-24,17:36:32.000,297,11024799,15365,0,1698168991,13081.119418349997,94.38284543999907,53510.597783280005 2023-10-24,17:36:33.000,297,11024753,14685,0,1698168992,13081.119418349997,94.53087717000017,53510.63271888 2023-10-24,17:36:34.000,297,11024741,15045,0,1698168993,13081.206990379993,94.62251585999911,53510.61874464001 2023-10-24,17:36:35.000,297,11024739,14845,0,1698168994,13081.166572519993,94.73530194000341,53510.62573176 2023-10-24,17:36:36.000,297,11024782,14885,0,1698168995,13081.233935619988,94.79874410999764,53510.68861584001 2023-10-24,17:36:37.000,297,11024778,14965,0,1698168996,13081.180045139998,94.93972670999938,53510.61874464001 2023-10-24,17:36:38.000,297,11024757,15125,0,1698168997,13081.200254069998,94.98202149000281,53510.695602960004 2023-10-24,17:36:39.000,297,11024805,15205,0,1698168998,13081.126154659993,95.04546366000432,53510.63970600001 2023-10-24,17:36:40.000,297,11024771,14885,0,1698168999,13081.119418349997,95.0666110500024,53510.646693120005 2023-10-24,17:36:41.000,297,11024764,15005,0,1698169000,13081.153099900002,95.05956192000303,53510.765474160005 2023-10-24,17:36:42.000,297,11024748,15045,0,1698169001,13081.180045139998,95.04546366000432,53510.695602960004 2023-10-24,17:36:43.000,297,11024747,14885,0,1698169002,13081.153099900002,95.0666110500024,53510.70957720001 2023-10-24,17:36:44.000,297,11024742,15085,0,1698169003,13081.092473110002,95.00316888000089,53510.597783280005 2023-10-24,17:36:45.000,297,11024720,14725,0,1698169004,13081.132890970002,94.94677583999874,53510.65368024 2023-10-24,17:36:46.000,297,11024712,14805,0,1698169005,13081.126154659993,94.90448106000258,53510.660667359996 2023-10-24,17:36:47.000,297,11024827,15085,0,1698169006,13081.159836209998,94.86218627999915,53510.61874464001 2023-10-24,17:36:48.000,297,11024751,15245,0,1698169007,13081.159836209998,94.79874410999764,53510.72355144 2023-10-24,17:36:49.000,297,11024773,15365,0,1698169008,13081.159836209998,94.72120368000469,53510.646693120005 2023-10-24,17:36:50.000,297,11024780,15125,0,1698169009,13081.200254069998,94.60136847000103,53510.62573176 2023-10-24,17:36:51.000,297,11024740,14725,0,1698169010,13081.200254069998,94.58727021000232,53510.646693120005 2023-10-24,17:36:52.000,297,11024801,15165,0,1698169011,13081.206990379993,94.55202455999824,53510.660667359996 2023-10-24,17:36:53.000,297,11024766,15205,0,1698169012,13081.213726689988,94.49563152000337,53510.66765448001 2023-10-24,17:36:54.000,297,11024775,14885,0,1698169013,13081.173308830002,94.50972978000209,53510.55586056 2023-10-24,17:36:55.000,297,11024791,15005,0,1698169014,13081.139627279998,94.47448412999802,53510.597783280005 2023-10-24,17:36:56.000,297,11024786,14685,0,1698169015,13081.206990379993,94.43923848000122,53510.6746416 2023-10-24,17:36:57.000,297,11024760,15005,0,1698169016,13081.260880859998,94.41809109000314,53510.7445128 2023-10-24,17:36:58.000,297,11024777,15085,0,1698169017,13081.180045139998,94.35464892000164,53510.6746416 2023-10-24,17:36:59.000,297,11024760,15005,0,1698169018,13081.213726689988,94.361698050001,53510.695602960004 2023-10-24,17:37:00.000,297,11024786,15085,0,1698169019,13081.206990379993,94.31940327000484,53510.68162872 2023-10-24,17:37:01.000,297,11024745,14685,0,1698169020,13081.193517760003,94.31940327000484,53510.716564320006 2023-10-24,17:37:02.000,297,11024771,14685,0,1698169021,13081.173308830002,94.27710849000141,53510.72355144 2023-10-24,17:37:03.000,297,11024781,15165,0,1698169022,13081.146363589993,94.24891197000397,53510.660667359996 2023-10-24,17:37:04.000,297,11024809,15005,0,1698169023,13081.099209419997,94.2136663199999,53510.68861584001 2023-10-24,17:37:05.000,297,11024794,15165,0,1698169024,13081.200254069998,94.1502241499984,53510.75149992 2023-10-24,17:37:06.000,297,11024750,14605,0,1698169025,13081.186781449993,94.03743807000137,53510.765474160005 2023-10-24,17:37:07.000,297,11024731,15325,0,1698169026,13081.159836209998,94.00219242000458,53510.765474160005 2023-10-24,17:37:08.000,297,11024806,15365,0,1698169027,13081.132890970002,93.97399589999986,53510.68861584001 2023-10-24,17:37:09.000,297,11024759,15005,0,1698169028,13081.112682040002,93.87530808000156,53510.73053856 2023-10-24,17:37:10.000,297,11024788,14805,0,1698169029,13081.072264180002,93.89645546999964,53510.62573176 2023-10-24,17:37:11.000,297,11024747,15125,0,1698169030,13081.092473110002,93.79776765000133,53510.6746416 2023-10-24,17:37:12.000,297,11024809,14965,0,1698169031,13081.079000489997,93.7695711300039,53510.70259008 2023-10-24,17:37:13.000,297,11024792,15045,0,1698169032,13081.105945729993,93.78366939000261,53510.70957720001 2023-10-24,17:37:14.000,297,11024812,15205,0,1698169033,13081.146363589993,93.82596416999877,53510.660667359996 2023-10-24,17:37:15.000,297,11024748,14845,0,1698169034,13081.166572519993,93.84006243000476,53510.68861584001 2023-10-24,17:37:16.000,297,11024736,14805,0,1698169035,13081.153099900002,93.93170112000371,53510.68162872 2023-10-24,17:37:17.000,297,11024781,15205,0,1698169036,13081.166572519993,94.00924155000394,53510.65368024 2023-10-24,17:37:18.000,297,11024769,14725,0,1698169037,13081.079000489997,94.10792937000224,53510.6746416 2023-10-24,17:37:19.000,297,11024766,15005,0,1698169038,13081.126154659993,94.18546980000247,53510.70259008 2023-10-24,17:37:20.000,297,11024755,15085,0,1698169039,13081.065527869992,94.27710849000141,53510.65368024 2023-10-24,17:37:21.000,297,11024793,14885,0,1698169040,13081.132890970002,94.34759979000228,53510.716564320006 2023-10-24,17:37:22.000,297,11024796,14925,0,1698169041,13081.112682040002,94.38284543999907,53510.68861584001 2023-10-24,17:37:23.000,297,11024820,15085,0,1698169042,13081.132890970002,94.44628761000058,53510.716564320006 2023-10-24,17:37:24.000,297,11024798,15365,0,1698169043,13081.052055250002,94.53087717000017,53510.73053856 2023-10-24,17:37:25.000,297,11024735,14845,0,1698169044,13081.052055250002,94.51677891000145,53510.716564320006 2023-10-24,17:37:26.000,297,11024764,14925,0,1698169045,13081.025110009992,94.52382804000081,53510.65368024 2023-10-24,17:37:27.000,297,11024770,14965,0,1698169046,13081.011637390002,94.51677891000145,53510.695602960004 2023-10-24,17:37:28.000,297,11024802,15085,0,1698169047,13080.971219530002,94.52382804000081,53510.68861584001 2023-10-24,17:37:29.000,297,11024795,14965,0,1698169048,13080.971219530002,94.51677891000145,53510.660667359996 2023-10-24,17:37:30.000,297,11024776,15045,0,1698169049,13080.924065359992,94.45333673999994,53510.70957720001 2023-10-24,17:37:31.000,297,11024739,14925,0,1698169050,13080.951010600002,94.41809109000314,53510.70259008 2023-10-24,17:37:32.000,297,11024727,15045,0,1698169051,13080.863438569992,94.40399283000443,53510.68861584001 2023-10-24,17:37:33.000,297,11024806,14925,0,1698169052,13080.836493329996,94.34055066000292,53510.6746416 2023-10-24,17:37:34.000,297,11024793,15045,0,1698169053,13080.721976059991,94.33350153000356,53510.70259008 2023-10-24,17:37:35.000,297,11024743,14845,0,1698169054,13080.701767129991,94.30530500999885,53510.59079616001 2023-10-24,17:37:36.000,297,11024806,14885,0,1698169055,13080.70850344,94.27710849000141,53510.70259008 2023-10-24,17:37:37.000,297,11024802,14925,0,1698169056,13080.721976059991,94.22776457999862,53510.6746416 2023-10-24,17:37:38.000,297,11024777,14685,0,1698169057,13080.68155819999,94.17137154000375,53510.660667359996 2023-10-24,17:37:39.000,297,11024776,14765,0,1698169058,13080.654612959996,94.14317501999903,53510.597783280005 2023-10-24,17:37:40.000,297,11024785,15005,0,1698169059,13080.66134926999,94.07268371999817,53510.63271888 2023-10-24,17:37:41.000,297,11024757,15165,0,1698169060,13080.66808558,94.05858545999945,53510.62573176 2023-10-24,17:37:42.000,297,11024785,14845,0,1698169061,13080.701767129991,93.98104502999922,53510.660667359996 2023-10-24,17:37:43.000,297,11024765,15245,0,1698169062,13080.64787665,93.91055372999836,53510.55586056 2023-10-24,17:37:44.000,297,11024753,15085,0,1698169063,13080.60745879,93.86120982000284,53510.56284768 2023-10-24,17:37:45.000,297,11024801,15045,0,1698169064,13080.701767129991,93.72727635000047,53510.55586056 2023-10-24,17:37:46.000,297,11024790,14965,0,1698169065,13080.66808558,93.69907983000303,53510.56284768 2023-10-24,17:37:47.000,297,11024750,15045,0,1698169066,13080.654612959996,93.56514636000065,53510.55586056 2023-10-24,17:37:48.000,297,11024784,15085,0,1698169067,13080.58051354999,93.49465505999979,53510.50695072 2023-10-24,17:37:49.000,297,11024781,15205,0,1698169068,13080.58724986,93.36777072000405,53510.50695072 2023-10-24,17:37:50.000,297,11024775,15125,0,1698169069,13080.513150449995,93.28318116000446,53510.548873440006 2023-10-24,17:37:51.000,297,11024738,14925,0,1698169070,13080.48620521,93.18449333999888,53510.52092496001 2023-10-24,17:37:52.000,297,11024770,14845,0,1698169071,13080.42557842,93.08580552000058,53510.527912080004 2023-10-24,17:37:53.000,297,11024774,15205,0,1698169072,13080.412105799995,93.05760900000314,53510.47201512001 2023-10-24,17:37:54.000,297,11024755,15245,0,1698169073,13080.391896869995,92.94482291999884,53510.43707952 2023-10-24,17:37:55.000,297,11024763,15205,0,1698169074,13080.391896869995,92.88138075000461,53510.492976479996 2023-10-24,17:37:56.000,297,11024765,14925,0,1698169075,13080.371687939994,92.8531842299999,53510.50695072 2023-10-24,17:37:57.000,297,11024780,14965,0,1698169076,13080.37842424999,92.80384032000438,53510.430092400005 2023-10-24,17:37:58.000,297,11024764,14725,0,1698169077,13080.37842424999,92.78269292999903,53510.430092400005 2023-10-24,17:37:59.000,297,11024778,14565,0,1698169078,13080.412105799995,92.72629989000416,53510.47201512001 2023-10-24,17:38:00.000,297,11024770,15005,0,1698169079,13080.432314729995,92.74039815000287,53510.45105376001 2023-10-24,17:38:01.000,297,11024828,15285,0,1698169080,13080.42557842,92.73334902000352,53510.430092400005 2023-10-24,17:38:02.000,297,11024808,14925,0,1698169081,13080.50641414,92.77564379999967,53510.465028 2023-10-24,17:38:03.000,297,11024808,14885,0,1698169082,13080.51988675999,92.83908597000118,53510.42310528001 2023-10-24,17:38:04.000,297,11024812,15285,0,1698169083,13080.44578735,92.89547901000333,53510.34624696 2023-10-24,17:38:05.000,297,11024784,15165,0,1698169084,13080.54009568999,92.9518720499982,53510.38816968 2023-10-24,17:38:06.000,297,11024782,15285,0,1698169085,13080.56030461999,93.00826509000035,53510.36720832 2023-10-24,17:38:07.000,297,11024736,15045,0,1698169086,13080.614195099995,93.0999037799993,53510.36720832 2023-10-24,17:38:08.000,297,11024752,14885,0,1698169087,13080.50641414,93.20564073000423,53510.35323408001 2023-10-24,17:38:09.000,297,11024781,15005,0,1698169088,13080.58051354999,93.24088638000103,53510.34624696 2023-10-24,17:38:10.000,297,11024780,15165,0,1698169089,13080.56030461999,93.27613202999783,53510.33227272001 2023-10-24,17:38:11.000,297,11024805,14925,0,1698169090,13080.64114033999,93.33252506999997,53510.34624696 2023-10-24,17:38:12.000,297,11024793,15085,0,1698169091,13080.68155819999,93.36777072000405,53510.38816968 2023-10-24,17:38:13.000,297,11024751,14885,0,1698169092,13080.70850344,93.40301637000084,53510.3951568 2023-10-24,17:38:14.000,297,11024787,15085,0,1698169093,13080.64787665,93.45236028000363,53510.28336288001 2023-10-24,17:38:15.000,297,11024772,15085,0,1698169094,13080.62093140999,93.46645854000235,53510.325285599996 2023-10-24,17:38:16.000,297,11024751,14805,0,1698169095,13080.66134926999,93.49465505999979,53510.3951568 2023-10-24,17:38:17.000,297,11024783,14765,0,1698169096,13080.68829451,93.5087533199985,53510.38816968 2023-10-24,17:38:18.000,297,11024765,14845,0,1698169097,13080.66808558,93.52990071000386,53510.40214392001 2023-10-24,17:38:19.000,297,11024772,14845,0,1698169098,13080.614195099995,93.52990071000386,53510.36720832 2023-10-24,17:38:20.000,297,11024811,14765,0,1698169099,13080.60745879,93.54399897000258,53510.35323408001 2023-10-24,17:38:21.000,297,11024756,15045,0,1698169100,13080.614195099995,93.53694984000322,53510.36720832 2023-10-24,17:38:22.000,297,11024769,14885,0,1698169101,13080.51988675999,93.5228515800045,53510.38816968 2023-10-24,17:38:23.000,297,11024800,15005,0,1698169102,13080.412105799995,93.48055680000107,53510.28336288001 2023-10-24,17:38:24.000,297,11024761,15085,0,1698169103,13080.371687939994,93.46645854000235,53510.311311360005 2023-10-24,17:38:25.000,297,11024801,15165,0,1698169104,13080.40536949,93.45940941000299,53510.36720832 2023-10-24,17:38:26.000,297,11024777,14885,0,1698169105,13080.412105799995,93.4100655000002,53510.37419544001 2023-10-24,17:38:27.000,297,11024786,14845,0,1698169106,13080.33800638999,93.43121288999828,53510.33227272001 2023-10-24,17:38:28.000,297,11024778,14845,0,1698169107,13080.230225429994,93.41711462999956,53510.28336288001 2023-10-24,17:38:29.000,297,11024754,14845,0,1698169108,13080.284115909999,93.39596724000148,53510.35323408001 2023-10-24,17:38:30.000,297,11024802,15165,0,1698169109,13080.243698049999,93.38186898000276,53510.29035 2023-10-24,17:38:31.000,297,11024775,14685,0,1698169110,13080.284115909999,93.38891811000212,53510.325285599996 2023-10-24,17:38:32.000,297,11024762,14925,0,1698169111,13080.250434359994,93.4100655000002,53510.31829848 2023-10-24,17:38:33.000,297,11024759,14845,0,1698169112,13080.250434359994,93.43121288999828,53510.30432424001 2023-10-24,17:38:34.000,297,11024791,14925,0,1698169113,13080.230225429994,93.38891811000212,53510.325285599996 2023-10-24,17:38:35.000,297,11024777,15125,0,1698169114,13080.25717066999,93.38186898000276,53510.31829848 2023-10-24,17:38:36.000,297,11024772,14925,0,1698169115,13080.29758852999,93.34662332999869,53510.33227272001 2023-10-24,17:38:37.000,297,11024772,14805,0,1698169116,13080.236961739989,93.33957419999933,53510.27637576 2023-10-24,17:38:38.000,297,11024744,15005,0,1698169117,13080.142653399998,93.29023029000382,53510.20650456001 2023-10-24,17:38:39.000,297,11024766,14925,0,1698169118,13080.061817679998,93.21973899000295,53510.16458184001 2023-10-24,17:38:40.000,297,11024802,15045,0,1698169119,13080.061817679998,93.17039508000016,53510.2204788 2023-10-24,17:38:41.000,297,11024752,15005,0,1698169120,13080.055081369988,93.12105117000465,53510.262401520005 2023-10-24,17:38:42.000,297,11024788,15085,0,1698169121,13080.034872439988,93.00826509000035,53510.29733712 2023-10-24,17:38:43.000,297,11024779,14885,0,1698169122,13080.034872439988,92.90957727000205,53510.27637576 2023-10-24,17:38:44.000,297,11024799,14965,0,1698169123,13080.021399819998,92.87433161999797,53510.213491680006 2023-10-24,17:38:45.000,297,11024745,14965,0,1698169124,13080.075290299988,92.80384032000438,53510.213491680006 2023-10-24,17:38:46.000,297,11024824,14765,0,1698169125,13080.122444469998,92.7544964100016,53510.22746592 2023-10-24,17:38:47.000,297,11024775,14725,0,1698169126,13080.135917089989,92.74744728000223,53510.157594719996 2023-10-24,17:38:48.000,297,11024764,14845,0,1698169127,13080.142653399998,92.68400511000073,53510.12265912 2023-10-24,17:38:49.000,297,11024770,15205,0,1698169128,13080.189807569994,92.68400511000073,53510.13663336001 2023-10-24,17:38:50.000,297,11024781,14685,0,1698169129,13080.304324839999,92.64875946000393,53510.24144016 2023-10-24,17:38:51.000,297,11024779,15085,0,1698169130,13080.29758852999,92.66990685000201,53510.23445304001 2023-10-24,17:38:52.000,297,11024769,14765,0,1698169131,13080.304324839999,92.69105424000008,53510.24842728 2023-10-24,17:38:53.000,297,11024758,15005,0,1698169132,13080.270643289994,92.74744728000223,53510.17855608 2023-10-24,17:38:54.000,297,11024782,15045,0,1698169133,13080.290852219994,92.79679118999775,53510.1506076 2023-10-24,17:38:55.000,297,11024791,14965,0,1698169134,13080.290852219994,92.8179385800031,53510.13663336001 2023-10-24,17:38:56.000,297,11024768,14805,0,1698169135,13080.29758852999,92.87433161999797,53510.2204788 2023-10-24,17:38:57.000,297,11024808,14685,0,1698169136,13080.38516056,92.94482291999884,53510.262401520005 2023-10-24,17:38:58.000,297,11024764,15245,0,1698169137,13080.432314729995,93.00826509000035,53510.24144016 2023-10-24,17:38:59.000,297,11024770,15045,0,1698169138,13080.46599628,93.07875639000122,53510.213491680006 2023-10-24,17:39:00.000,297,11024750,14845,0,1698169139,13080.48620521,93.14924769000208,53510.2204788 2023-10-24,17:39:01.000,297,11024766,15045,0,1698169140,13080.553568309995,93.24793551000039,53510.20650456001 2023-10-24,17:39:02.000,297,11024785,14965,0,1698169141,13080.614195099995,93.27613202999783,53510.1506076 2023-10-24,17:39:03.000,297,11024806,15085,0,1698169142,13080.60072247999,93.33957419999933,53510.13663336001 2023-10-24,17:39:04.000,297,11024814,15205,0,1698169143,13080.62093140999,93.41711462999956,53510.192530320004 2023-10-24,17:39:05.000,297,11024754,15005,0,1698169144,13080.68155819999,93.39596724000148,53510.28336288001 2023-10-24,17:39:06.000,297,11024760,14645,0,1698169145,13080.68829451,93.3748198500034,53510.29733712 2023-10-24,17:39:07.000,297,11024734,15205,0,1698169146,13080.66808558,93.35367245999805,53510.31829848 2023-10-24,17:39:08.000,297,11024756,14925,0,1698169147,13080.58724986,93.2620337699991,53510.20650456001 2023-10-24,17:39:09.000,297,11024793,14685,0,1698169148,13080.56030461999,93.24793551000039,53510.30432424001 2023-10-24,17:39:10.000,297,11024763,15165,0,1698169149,13080.553568309995,93.18449333999888,53510.33227272001 2023-10-24,17:39:11.000,297,11024812,15085,0,1698169150,13080.472732589995,93.18449333999888,53510.325285599996 2023-10-24,17:39:12.000,297,11024788,15525,0,1698169151,13080.46599628,93.21973899000295,53510.34624696 2023-10-24,17:39:13.000,297,11024775,15045,0,1698169152,13080.42557842,93.2620337699991,53510.33227272001 2023-10-24,17:39:14.000,297,11024756,15205,0,1698169153,13080.44578735,93.26908289999847,53510.325285599996 2023-10-24,17:39:15.000,297,11024762,15045,0,1698169154,13080.472732589995,93.33252506999997,53510.360221200004 2023-10-24,17:39:16.000,297,11024842,15125,0,1698169155,13080.546832,93.35367245999805,53510.33925984 2023-10-24,17:39:17.000,297,11024792,15085,0,1698169156,13080.56030461999,93.36777072000405,53510.311311360005 2023-10-24,17:39:18.000,297,11024787,15045,0,1698169157,13080.62093140999,93.39596724000148,53510.31829848 2023-10-24,17:39:19.000,297,11024736,14845,0,1698169158,13080.58051354999,93.40301637000084,53510.28336288001 2023-10-24,17:39:20.000,297,11024772,15125,0,1698169159,13080.58051354999,93.36072159000469,53510.311311360005 2023-10-24,17:39:21.000,297,11024786,15005,0,1698169160,13080.62093140999,93.30432855000254,53510.40913104 2023-10-24,17:39:22.000,297,11024807,14925,0,1698169161,13080.62093140999,93.2620337699991,53510.325285599996 2023-10-24,17:39:23.000,297,11024829,14925,0,1698169162,13080.60072247999,93.24088638000103,53510.325285599996 2023-10-24,17:39:24.000,297,11024796,14765,0,1698169163,13080.54009568999,93.2126898600036,53510.30432424001 2023-10-24,17:39:25.000,297,11024761,15245,0,1698169164,13080.47946889999,93.23383725000167,53510.25541440001 2023-10-24,17:39:26.000,297,11024817,14965,0,1698169165,13080.533359379995,93.14924769000208,53510.311311360005 2023-10-24,17:39:27.000,297,11024757,14885,0,1698169166,13080.533359379995,93.14219856000273,53510.325285599996 2023-10-24,17:39:28.000,297,11024756,15045,0,1698169167,13080.54009568999,93.1633459500008,53510.35323408001 2023-10-24,17:39:29.000,297,11024831,14845,0,1698169168,13080.546832,93.24793551000039,53510.29733712 2023-10-24,17:39:30.000,297,11024755,15125,0,1698169169,13080.58724986,93.29727942000318,53510.34624696 2023-10-24,17:39:31.000,297,11024770,15205,0,1698169170,13080.614195099995,93.36072159000469,53510.35323408001 2023-10-24,17:39:32.000,297,11024843,15245,0,1698169171,13080.634404029995,93.40301637000084,53510.28336288001 2023-10-24,17:39:33.000,297,11024816,14965,0,1698169172,13080.60072247999,93.48055680000107,53510.24144016 2023-10-24,17:39:34.000,297,11024776,15125,0,1698169173,13080.56704093,93.52990071000386,53510.192530320004 2023-10-24,17:39:35.000,297,11024819,14885,0,1698169174,13080.62093140999,93.53694984000322,53510.18554320001 2023-10-24,17:39:36.000,297,11024824,14965,0,1698169175,13080.68829451,93.51580244999786,53510.2204788 2023-10-24,17:39:37.000,297,11024774,15125,0,1698169176,13080.68829451,93.5228515800045,53510.26938864 2023-10-24,17:39:38.000,297,11024760,15005,0,1698169177,13080.695030819996,93.48055680000107,53510.18554320001 2023-10-24,17:39:39.000,297,11024776,15245,0,1698169178,13080.70850344,93.45236028000363,53510.17156896 2023-10-24,17:39:40.000,297,11024767,15045,0,1698169179,13080.782602849991,93.40301637000084,53510.2204788 2023-10-24,17:39:41.000,297,11024766,15045,0,1698169180,13080.7489213,93.3113776800019,53510.2204788 2023-10-24,17:39:42.000,297,11024730,15125,0,1698169181,13080.762393919991,93.26908289999847,53510.20650456001 2023-10-24,17:39:43.000,297,11024734,15205,0,1698169182,13080.72871237,93.25498463999975,53510.157594719996 2023-10-24,17:39:44.000,297,11024798,15205,0,1698169183,13080.72871237,93.20564073000423,53510.19951744 2023-10-24,17:39:45.000,297,11024807,15325,0,1698169184,13080.72871237,93.19154246999824,53510.192530320004 2023-10-24,17:39:46.000,297,11024786,15165,0,1698169185,13080.701767129991,93.17744420999952,53510.17156896 2023-10-24,17:39:47.000,297,11024775,15005,0,1698169186,13080.614195099995,93.1633459500008,53510.157594719996 2023-10-24,17:39:48.000,297,11024786,15125,0,1698169187,13080.62766772,93.13514943000337,53510.192530320004 2023-10-24,17:39:49.000,297,11024814,15005,0,1698169188,13080.60072247999,93.09285464999994,53510.17156896 2023-10-24,17:39:50.000,297,11024757,15165,0,1698169189,13080.56030461999,93.0646581300025,53510.17156896 2023-10-24,17:39:51.000,297,11024803,15325,0,1698169190,13080.472732589995,93.12810030000401,53510.12265912 2023-10-24,17:39:52.000,297,11024796,14645,0,1698169191,13080.47946889999,93.11400203999801,53510.12265912 2023-10-24,17:39:53.000,297,11024779,15125,0,1698169192,13080.47946889999,93.0999037799993,53510.157594719996 2023-10-24,17:39:54.000,297,11024766,15165,0,1698169193,13080.391896869995,93.12105117000465,53510.13663336001 2023-10-24,17:39:55.000,297,11024742,14885,0,1698169194,13080.452523659995,93.14219856000273,53510.24144016 2023-10-24,17:39:56.000,297,11024760,14845,0,1698169195,13080.44578735,93.15629682000144,53510.17855608 2023-10-24,17:39:57.000,297,11024783,14885,0,1698169196,13080.412105799995,93.14219856000273,53510.143620480005 2023-10-24,17:39:58.000,297,11024746,15325,0,1698169197,13080.38516056,93.1633459500008,53510.10169776 2023-10-24,17:39:59.000,297,11024765,14885,0,1698169198,13080.32453377,93.14219856000273,53510.10169776 2023-10-24,17:40:00.000,297,11024764,15365,0,1698169199,13080.36495163,93.12105117000465,53510.10169776 2023-10-24,17:40:01.000,297,11024821,14765,0,1698169200,13080.3447427,93.07875639000122,53510.18554320001 2023-10-24,17:40:02.000,297,11024745,15085,0,1698169201,13080.331270079994,93.07875639000122,53510.213491680006 2023-10-24,17:40:03.000,297,11024772,15485,0,1698169202,13080.331270079994,93.09285464999994,53510.22746592 2023-10-24,17:40:04.000,297,11024762,14685,0,1698169203,13080.243698049999,93.15629682000144,53510.12964624 2023-10-24,17:40:05.000,297,11024785,15285,0,1698169204,13080.263906979999,93.19154246999824,53510.1506076 2023-10-24,17:40:06.000,297,11024768,14845,0,1698169205,13080.216752809989,93.25498463999975,53510.19951744 2023-10-24,17:40:07.000,297,11024787,14685,0,1698169206,13080.135917089989,93.28318116000446,53510.157594719996 2023-10-24,17:40:08.000,297,11024759,15005,0,1698169207,13080.122444469998,93.34662332999869,53510.18554320001 2023-10-24,17:40:09.000,297,11024795,15045,0,1698169208,13080.068553989993,93.40301637000084,53510.12964624 2023-10-24,17:40:10.000,297,11024780,15045,0,1698169209,13080.088762919993,93.43121288999828,53510.16458184001 2023-10-24,17:40:11.000,297,11024824,14965,0,1698169210,13080.095499229988,93.44531115000427,53510.2204788 2023-10-24,17:40:12.000,297,11024772,15085,0,1698169211,13080.082026609998,93.52990071000386,53510.18554320001 2023-10-24,17:40:13.000,297,11024742,15005,0,1698169212,13080.075290299988,93.5580972300013,53510.12265912 2023-10-24,17:40:14.000,297,11024724,15045,0,1698169213,13079.987718269993,93.54399897000258,53510.10868488 2023-10-24,17:40:15.000,297,11024823,14965,0,1698169214,13079.967509339993,93.58629374999873,53510.05278792 2023-10-24,17:40:16.000,297,11024745,14845,0,1698169215,13079.920355169997,93.60039201000473,53510.024839440004 2023-10-24,17:40:17.000,297,11024814,15165,0,1698169216,13079.980981959998,93.63563766000152,53510.12265912 2023-10-24,17:40:18.000,297,11024766,14885,0,1698169217,13079.954036720002,93.64973592000024,53510.10868488 2023-10-24,17:40:19.000,297,11024803,15085,0,1698169218,13079.893409930002,93.67088330999832,53510.0807364 2023-10-24,17:40:20.000,297,11024799,15005,0,1698169219,13079.778892659997,93.71317809000175,53510.05278792 2023-10-24,17:40:21.000,297,11024730,15125,0,1698169220,13079.799101589997,93.74137460999918,53510.045800800006 2023-10-24,17:40:22.000,297,11024774,15165,0,1698169221,13079.745211109992,93.76252200000454,53510.10169776 2023-10-24,17:40:23.000,297,11024750,14845,0,1698169222,13079.698056939997,93.77662026000326,53510.024839440004 2023-10-24,17:40:24.000,297,11024738,14965,0,1698169223,13079.671111700001,93.7554728699979,53510.05977504 2023-10-24,17:40:25.000,297,11024744,15005,0,1698169224,13079.725002179992,93.74137460999918,53510.06676216001 2023-10-24,17:40:26.000,297,11024749,14805,0,1698169225,13079.731738490002,93.70612896000239,53510.08772352001 2023-10-24,17:40:27.000,297,11024766,15245,0,1698169226,13079.684584319992,93.64973592000024,53510.07374928 2023-10-24,17:40:28.000,297,11024776,15165,0,1698169227,13079.630693840001,93.64973592000024,53510.0108652 2023-10-24,17:40:29.000,297,11024793,14925,0,1698169228,13079.677848009997,93.58629374999873,53510.024839440004 2023-10-24,17:40:30.000,297,11024794,15045,0,1698169229,13079.637430149996,93.54399897000258,53510.045800800006 2023-10-24,17:40:31.000,297,11024739,14645,0,1698169230,13079.637430149996,93.49465505999979,53510.024839440004 2023-10-24,17:40:32.000,297,11024819,14845,0,1698169231,13079.610484910001,93.43121288999828,53509.99689096001 2023-10-24,17:40:33.000,297,11024798,14845,0,1698169232,13079.570067050001,93.39596724000148,53509.99689096001 2023-10-24,17:40:34.000,297,11024821,15365,0,1698169233,13079.502703949991,93.40301637000084,53509.96894248001 2023-10-24,17:40:35.000,297,11024806,14565,0,1698169234,13079.475758709996,93.38186898000276,53510.01785232001 2023-10-24,17:40:36.000,297,11024735,14885,0,1698169235,13079.36797775,93.38186898000276,53509.927019760005 2023-10-24,17:40:37.000,297,11024752,15245,0,1698169236,13079.334296199995,93.38186898000276,53509.96894248001 2023-10-24,17:40:38.000,297,11024789,14765,0,1698169237,13079.2669331,93.39596724000148,53509.878109920006 2023-10-24,17:40:39.000,297,11024834,15205,0,1698169238,13079.233251549995,93.41711462999956,53509.89907128001 2023-10-24,17:40:40.000,297,11024799,14885,0,1698169239,13079.22651524,93.47350767000171,53509.9060584 2023-10-24,17:40:41.000,297,11024815,14845,0,1698169240,13079.233251549995,93.48760593000043,53509.89208416 2023-10-24,17:40:42.000,297,11024766,15045,0,1698169241,13079.233251549995,93.54399897000258,53509.86413568 2023-10-24,17:40:43.000,297,11024759,14685,0,1698169242,13079.213042619995,93.58629374999873,53509.857148560004 2023-10-24,17:40:44.000,297,11024817,14765,0,1698169243,13079.15915213999,93.6567850499996,53509.8361872 2023-10-24,17:40:45.000,297,11024787,15005,0,1698169244,13079.18609738,93.69203070000367,53509.808238720005 2023-10-24,17:40:46.000,297,11024794,15205,0,1698169245,13079.152415829994,93.7554728699979,53509.74535464 2023-10-24,17:40:47.000,297,11024739,15165,0,1698169246,13079.15915213999,93.74842373999854,53509.79426448 2023-10-24,17:40:48.000,297,11024726,14845,0,1698169247,13079.15915213999,93.85416069000348,53509.80125160001 2023-10-24,17:40:49.000,297,11024803,14845,0,1698169248,13079.12547059,93.91055372999836,53509.68247056001 2023-10-24,17:40:50.000,297,11024788,14685,0,1698169249,13079.192833689995,93.91760285999771,53509.72439328 2023-10-24,17:40:51.000,297,11024804,15085,0,1698169250,13079.213042619995,93.98809415999858,53509.73138040001 2023-10-24,17:40:52.000,297,11024752,15005,0,1698169251,13079.20630631,94.05153633000009,53509.73138040001 2023-10-24,17:40:53.000,297,11024791,14925,0,1698169252,13079.18609738,94.1149785000016,53509.710419040006 2023-10-24,17:40:54.000,297,11024773,14965,0,1698169253,13079.14567952,94.19251893000182,53509.61958648 2023-10-24,17:40:55.000,297,11024765,15045,0,1698169254,13079.16588845,94.28415762000077,53509.6265736 2023-10-24,17:40:56.000,297,11024774,14965,0,1698169255,13079.192833689995,94.29825587999949,53509.66849632 2023-10-24,17:40:57.000,297,11024744,15165,0,1698169256,13079.23998785999,94.36874718000036,53509.67548344 2023-10-24,17:40:58.000,297,11024787,14845,0,1698169257,13079.18609738,94.38989456999843,53509.66849632 2023-10-24,17:40:59.000,297,11024770,15285,0,1698169258,13079.213042619995,94.4251402200025,53509.63356072001 2023-10-24,17:41:00.000,297,11024824,14725,0,1698169259,13079.253460479995,94.41809109000314,53509.710419040006 2023-10-24,17:41:01.000,297,11024785,14685,0,1698169260,13079.253460479995,94.49563152000337,53509.689457680004 2023-10-24,17:41:02.000,297,11024792,15285,0,1698169261,13079.24672417,94.48153326000465,53509.640547840005 2023-10-24,17:41:03.000,297,11024786,14845,0,1698169262,13079.253460479995,94.48153326000465,53509.57766376 2023-10-24,17:41:04.000,297,11024765,14845,0,1698169263,13079.233251549995,94.47448412999802,53509.591638000005 2023-10-24,17:41:05.000,297,11024790,15085,0,1698169264,13079.374714059995,94.45333673999994,53509.6265736 2023-10-24,17:41:06.000,297,11024779,15005,0,1698169265,13079.435340849996,94.43218935000186,53509.67548344 2023-10-24,17:41:07.000,297,11024781,15005,0,1698169266,13079.44207715999,94.37579630999971,53509.63356072001 2023-10-24,17:41:08.000,297,11024810,14685,0,1698169267,13079.44881347,94.34055066000292,53509.61259936001 2023-10-24,17:41:09.000,297,11024773,15125,0,1698169268,13079.536385499996,94.29120675000013,53509.61259936001 2023-10-24,17:41:10.000,297,11024804,15525,0,1698169269,13079.522912879991,94.23481370999798,53509.61958648 2023-10-24,17:41:11.000,297,11024787,14645,0,1698169270,13079.543121809991,94.23481370999798,53509.640547840005 2023-10-24,17:41:12.000,297,11024801,15045,0,1698169271,13079.522912879991,94.1784206700031,53509.63356072001 2023-10-24,17:41:13.000,297,11024749,15085,0,1698169272,13079.48249501999,94.1502241499984,53509.6265736 2023-10-24,17:41:14.000,297,11024776,14885,0,1698169273,13079.44881347,94.13612588999968,53509.61259936001 2023-10-24,17:41:15.000,297,11024755,14765,0,1698169274,13079.44881347,94.10088024000288,53509.710419040006 2023-10-24,17:41:16.000,297,11024771,15045,0,1698169275,13079.354505129995,94.07268371999817,53509.68247056001 2023-10-24,17:41:17.000,297,11024759,15045,0,1698169276,13079.30735096,94.05153633000009,53509.70343192001 2023-10-24,17:41:18.000,297,11024798,15045,0,1698169277,13079.21977892999,94.05153633000009,53509.66150920001 2023-10-24,17:41:19.000,297,11024740,14925,0,1698169278,13079.17936106999,93.98104502999922,53509.59862512 2023-10-24,17:41:20.000,297,11024781,15005,0,1698169279,13079.14567952,93.93875025000307,53509.68247056001 2023-10-24,17:41:21.000,297,11024794,15045,0,1698169280,13079.11873427999,93.84711156000412,53509.710419040006 2023-10-24,17:41:22.000,297,11024775,14925,0,1698169281,13079.07831641999,93.80481678000069,53509.689457680004 2023-10-24,17:41:23.000,297,11024767,15165,0,1698169282,13079.024425939999,93.69907983000303,53509.63356072001 2023-10-24,17:41:24.000,297,11024782,15125,0,1698169283,13078.997480699989,93.64268679000088,53509.542728160006 2023-10-24,17:41:25.000,297,11024741,15125,0,1698169284,13078.963799149999,93.5580972300013,53509.59862512 2023-10-24,17:41:26.000,297,11024774,15005,0,1698169285,13078.970535459994,93.44531115000427,53509.654522079996 2023-10-24,17:41:27.000,297,11024811,14765,0,1698169286,13078.869490809993,93.31842681000126,53509.61958648 2023-10-24,17:41:28.000,297,11024794,15245,0,1698169287,13078.781918779998,93.21973899000295,53509.542728160006 2023-10-24,17:41:29.000,297,11024769,14885,0,1698169288,13078.714555680002,93.13514943000337,53509.54971528 2023-10-24,17:41:30.000,297,11024767,14965,0,1698169289,13078.748237229993,92.98711770000227,53509.61958648 2023-10-24,17:41:31.000,297,11024788,15325,0,1698169290,13078.674137820002,92.89547901000333,53509.57766376 2023-10-24,17:41:32.000,297,11024755,14925,0,1698169291,13078.660665199997,92.76154554000095,53509.486831199996 2023-10-24,17:41:33.000,297,11024775,15045,0,1698169292,13078.620247339997,92.74039815000287,53509.45888272 2023-10-24,17:41:34.000,297,11024745,15045,0,1698169293,13078.525938999992,92.66285772000265,53509.40298576 2023-10-24,17:41:35.000,297,11024760,15205,0,1698169294,13078.573093170002,92.59236642000178,53509.423947120005 2023-10-24,17:41:36.000,297,11024815,14845,0,1698169295,13078.620247339997,92.53597337999963,53509.39599864001 2023-10-24,17:41:37.000,297,11024741,15205,0,1698169296,13078.653928890002,92.5712190300037,53509.43093424 2023-10-24,17:41:38.000,297,11024811,14765,0,1698169297,13078.660665199997,92.57826816000306,53509.40997288 2023-10-24,17:41:39.000,297,11024795,14885,0,1698169298,13078.674137820002,92.58531729000242,53509.36805016001 2023-10-24,17:41:40.000,297,11024750,15045,0,1698169299,13078.761709849998,92.55712076999771,53509.486831199996 2023-10-24,17:41:41.000,297,11024785,14765,0,1698169300,13078.775182470003,92.54302250999899,53509.423947120005 2023-10-24,17:41:42.000,297,11024782,14885,0,1698169301,13078.849281879993,92.52187512000091,53509.39599864001 2023-10-24,17:41:43.000,297,11024788,15085,0,1698169302,13078.822336639998,92.44433469000069,53509.354075920004 2023-10-24,17:41:44.000,297,11024751,14845,0,1698169303,13078.835809259988,92.47253120999812,53509.33311456 2023-10-24,17:41:45.000,297,11024775,14765,0,1698169304,13078.936853909989,92.41613817000325,53509.41696000001 2023-10-24,17:41:46.000,297,11024804,15165,0,1698169305,13078.896436049989,92.37384338999982,53509.43093424 2023-10-24,17:41:47.000,297,11024809,14765,0,1698169306,13078.916644979989,92.33154861000367,53509.40997288 2023-10-24,17:41:48.000,297,11024761,14685,0,1698169307,13078.889699739993,92.34564687000238,53509.423947120005 2023-10-24,17:41:49.000,297,11024778,15205,0,1698169308,13078.876227119988,92.27515557000152,53509.33311456 2023-10-24,17:41:50.000,297,11024799,14925,0,1698169309,13078.856018189988,92.2963029599996,53509.34708880001 2023-10-24,17:41:51.000,297,11024772,14885,0,1698169310,13078.896436049989,92.28925383000023,53509.39599864001 2023-10-24,17:41:52.000,297,11024794,15005,0,1698169311,13078.876227119988,92.34564687000238,53509.423947120005 2023-10-24,17:41:53.000,297,11024805,15005,0,1698169312,13078.835809259988,92.40908904000389,53509.33311456 2023-10-24,17:41:54.000,297,11024792,15205,0,1698169313,13078.862754499998,92.43023643000197,53509.38901152 2023-10-24,17:41:55.000,297,11024781,14805,0,1698169314,13078.963799149999,92.48662947000412,53509.39599864001 2023-10-24,17:41:56.000,297,11024723,15205,0,1698169315,13078.916644979989,92.51482599000155,53509.34010168 2023-10-24,17:41:57.000,297,11024797,15005,0,1698169316,13078.950326529994,92.56416990000434,53509.29817896001 2023-10-24,17:41:58.000,297,11024786,14965,0,1698169317,13078.916644979989,92.61351380999986,53509.3121532 2023-10-24,17:41:59.000,297,11024794,14765,0,1698169318,13079.017689629989,92.67695598000137,53509.242282 2023-10-24,17:42:00.000,297,11024754,15245,0,1698169319,13079.05810748999,92.74039815000287,53509.256256240005 2023-10-24,17:42:01.000,297,11024763,15165,0,1698169320,13079.16588845,92.80384032000438,53509.28420472 2023-10-24,17:42:02.000,297,11024776,15125,0,1698169321,13079.213042619995,92.8531842299999,53509.34010168 2023-10-24,17:42:03.000,297,11024781,15325,0,1698169322,13079.293878339995,92.92367553000076,53509.32612744001 2023-10-24,17:42:04.000,297,11024765,15165,0,1698169323,13079.30735096,93.0999037799993,53509.256256240005 2023-10-24,17:42:05.000,297,11024761,14965,0,1698169324,13079.40165929999,93.17039508000016,53509.31914032001 2023-10-24,17:42:06.000,297,11024726,15045,0,1698169325,13079.44881347,93.28318116000446,53509.32612744001 2023-10-24,17:42:07.000,297,11024814,15205,0,1698169326,13079.54985812,93.3748198500034,53509.29119184 2023-10-24,17:42:08.000,297,11024808,15285,0,1698169327,13079.570067050001,93.52990071000386,53509.354075920004 2023-10-24,17:42:09.000,297,11024767,15045,0,1698169328,13079.711529560002,93.6215394000028,53509.34010168 2023-10-24,17:42:10.000,297,11024765,15125,0,1698169329,13079.792365280002,93.71317809000175,53509.3820244 2023-10-24,17:42:11.000,297,11024788,15125,0,1698169330,13079.765420039992,93.83301329999813,53509.40298576 2023-10-24,17:42:12.000,297,11024770,14765,0,1698169331,13079.778892659997,93.95989764000115,53509.43093424 2023-10-24,17:42:13.000,297,11024779,14765,0,1698169332,13079.866464689992,93.99514328999794,53509.44490848001 2023-10-24,17:42:14.000,297,11024775,15085,0,1698169333,13079.819310519997,94.06563458999881,53509.34010168 2023-10-24,17:42:15.000,297,11024761,15125,0,1698169334,13079.859728379997,94.10792937000224,53509.38901152 2023-10-24,17:42:16.000,297,11024837,15245,0,1698169335,13079.859728379997,94.12202763000096,53509.43792136 2023-10-24,17:42:17.000,297,11024791,15205,0,1698169336,13079.967509339993,94.12907676000032,53509.45888272 2023-10-24,17:42:18.000,297,11024739,14925,0,1698169337,13079.987718269993,94.1149785000016,53509.5567024 2023-10-24,17:42:19.000,297,11024724,15125,0,1698169338,13080.014663509988,94.12202763000096,53509.51477968001 2023-10-24,17:42:20.000,297,11024828,14965,0,1698169339,13079.940564099998,94.06563458999881,53509.46586984001 2023-10-24,17:42:21.000,297,11024745,15285,0,1698169340,13080.021399819998,94.02333981000265,53509.57067664 2023-10-24,17:42:22.000,297,11024787,14885,0,1698169341,13080.048345059993,94.0162906800033,53509.53574104001 2023-10-24,17:42:23.000,297,11024757,15205,0,1698169342,13079.954036720002,93.95284851000179,53509.44490848001 2023-10-24,17:42:24.000,297,11024756,14925,0,1698169343,13080.001190889998,93.8682589500022,53509.521766800004 2023-10-24,17:42:25.000,297,11024753,15045,0,1698169344,13080.135917089989,93.81891503999941,53509.66150920001 2023-10-24,17:42:26.000,297,11024792,14805,0,1698169345,13080.156126019989,93.7202272200011,53509.75234176001 2023-10-24,17:42:27.000,297,11024792,15205,0,1698169346,13080.176334949989,93.6567850499996,53509.72439328 2023-10-24,17:42:28.000,297,11024770,15045,0,1698169347,13080.122444469998,93.60039201000473,53509.66849632 2023-10-24,17:42:29.000,297,11024784,15005,0,1698169348,13080.135917089989,93.55104810000194,53509.73836752 2023-10-24,17:42:30.000,297,11024765,14765,0,1698169349,13080.142653399998,93.48055680000107,53509.6964448 2023-10-24,17:42:31.000,297,11024790,15045,0,1698169350,13080.183071259999,93.39596724000148,53509.75234176001 2023-10-24,17:42:32.000,297,11024786,14885,0,1698169351,13080.156126019989,93.3748198500034,53509.77330312 2023-10-24,17:42:33.000,297,11024794,14805,0,1698169352,13080.122444469998,93.28318116000446,53509.710419040006 2023-10-24,17:42:34.000,297,11024740,15205,0,1698169353,13080.142653399998,93.29023029000382,53509.766316 2023-10-24,17:42:35.000,297,11024755,14925,0,1698169354,13080.162862329998,93.23383725000167,53509.80125160001 2023-10-24,17:42:36.000,297,11024751,14845,0,1698169355,13080.156126019989,93.1633459500008,53509.80125160001 2023-10-24,17:42:37.000,297,11024758,14965,0,1698169356,13080.115708159989,93.17039508000016,53509.74535464 2023-10-24,17:42:38.000,297,11024764,14845,0,1698169357,13080.021399819998,93.11400203999801,53509.654522079996 2023-10-24,17:42:39.000,297,11024801,14965,0,1698169358,13079.913618860002,93.12105117000465,53509.654522079996 2023-10-24,17:42:40.000,297,11024762,15005,0,1698169359,13079.994454580003,93.02236334999907,53509.766316 2023-10-24,17:42:41.000,297,11024771,14925,0,1698169360,13079.980981959998,93.00121596000099,53509.77330312 2023-10-24,17:42:42.000,297,11024794,14965,0,1698169361,13079.933827790002,92.93777378999948,53509.87112280001 2023-10-24,17:42:43.000,297,11024806,15085,0,1698169362,13079.879937309997,92.89547901000333,53509.822212959996 2023-10-24,17:42:44.000,297,11024744,15325,0,1698169363,13079.826046829992,92.8531842299999,53509.766316 2023-10-24,17:42:45.000,297,11024721,15085,0,1698169364,13079.738474799997,92.78974205999839,53509.78727736 2023-10-24,17:42:46.000,297,11024761,15005,0,1698169365,13079.711529560002,92.7544964100016,53509.73836752 2023-10-24,17:42:47.000,297,11024725,15325,0,1698169366,13079.738474799997,92.74039815000287,53509.73836752 2023-10-24,17:42:48.000,297,11024775,14765,0,1698169367,13079.630693840001,92.7051524999988,53509.71740616 2023-10-24,17:42:49.000,297,11024780,14685,0,1698169368,13079.597012289996,92.73334902000352,53509.74535464 2023-10-24,17:42:50.000,297,11024764,14925,0,1698169369,13079.610484910001,92.7192507600048,53509.75234176001 2023-10-24,17:42:51.000,297,11024785,14725,0,1698169370,13079.50944026,92.7051524999988,53509.822212959996 2023-10-24,17:42:52.000,297,11024813,14725,0,1698169371,13079.44207715999,92.69810336999944,53509.81522584 2023-10-24,17:42:53.000,297,11024792,14965,0,1698169372,13079.273669409995,92.73334902000352,53509.78727736 2023-10-24,17:42:54.000,297,11024783,15165,0,1698169373,13079.071580109994,92.7192507600048,53509.75234176001 2023-10-24,17:42:55.000,297,11024765,15045,0,1698169374,13078.970535459994,92.7192507600048,53509.66849632 2023-10-24,17:42:56.000,297,11024823,14885,0,1698169375,13078.876227119988,92.66285772000265,53509.79426448 2023-10-24,17:42:57.000,297,11024769,14645,0,1698169376,13078.822336639998,92.64875946000393,53509.766316 2023-10-24,17:42:58.000,297,11024751,15245,0,1698169377,13078.728028299993,92.59236642000178,53509.77330312 2023-10-24,17:42:59.000,297,11024768,14845,0,1698169378,13078.626983649992,92.58531729000242,53509.66849632 2023-10-24,17:43:00.000,297,11024771,15125,0,1698169379,13078.586565789992,92.56416990000434,53509.67548344 2023-10-24,17:43:01.000,297,11024749,14885,0,1698169380,13078.559620549997,92.5712190300037,53509.61259936001 2023-10-24,17:43:02.000,297,11024757,14765,0,1698169381,13078.546147929992,92.5712190300037,53509.63356072001 2023-10-24,17:43:03.000,297,11024769,14965,0,1698169382,13078.525938999992,92.59941555000114,53509.521766800004 2023-10-24,17:43:04.000,297,11024754,14925,0,1698169383,13078.485521139992,92.66285772000265,53509.56368952001 2023-10-24,17:43:05.000,297,11024783,15045,0,1698169384,13078.552884240002,92.69105424000008,53509.66150920001 2023-10-24,17:43:06.000,297,11024725,14885,0,1698169385,13078.606774719992,92.7051524999988,53509.68247056001 2023-10-24,17:43:07.000,297,11024760,15165,0,1698169386,13078.552884240002,92.81088945000374,53509.640547840005 2023-10-24,17:43:08.000,297,11024797,15085,0,1698169387,13078.465312209992,92.86728248999862,53509.53574104001 2023-10-24,17:43:09.000,297,11024768,14765,0,1698169388,13078.498993759997,92.9166264000014,53509.6265736 2023-10-24,17:43:10.000,297,11024764,15165,0,1698169389,13078.424894349992,92.93777378999948,53509.59862512 2023-10-24,17:43:11.000,297,11024749,14765,0,1698169390,13078.418158039996,92.97301944000355,53509.542728160006 2023-10-24,17:43:12.000,297,11024802,14805,0,1698169391,13078.33058601,92.9659703100042,53509.472856960005 2023-10-24,17:43:13.000,297,11024736,14805,0,1698169392,13078.323849699991,93.00121596000099,53509.46586984001 2023-10-24,17:43:14.000,297,11024795,14965,0,1698169393,13078.283431839991,92.94482291999884,53509.486831199996 2023-10-24,17:43:15.000,297,11024760,15005,0,1698169394,13078.337322319996,92.97301944000355,53509.50080544 2023-10-24,17:43:16.000,297,11024797,15045,0,1698169395,13078.317113389996,92.93777378999948,53509.51477968001 2023-10-24,17:43:17.000,297,11024756,15205,0,1698169396,13078.31037708,92.9518720499982,53509.472856960005 2023-10-24,17:43:18.000,297,11024771,14965,0,1698169397,13078.317113389996,92.93777378999948,53509.41696000001 2023-10-24,17:43:19.000,297,11024798,14965,0,1698169398,13078.33058601,92.9659703100042,53509.38901152 2023-10-24,17:43:20.000,297,11024743,15205,0,1698169399,13078.424894349992,92.9166264000014,53509.43093424 2023-10-24,17:43:21.000,297,11024773,15085,0,1698169400,13078.465312209992,93.01531421999971,53509.41696000001 2023-10-24,17:43:22.000,297,11024805,15165,0,1698169401,13078.525938999992,93.04351074000442,53509.43093424 2023-10-24,17:43:23.000,297,11024793,15125,0,1698169402,13078.620247339997,93.12810030000401,53509.40298576 2023-10-24,17:43:24.000,297,11024805,15125,0,1698169403,13078.647192579992,93.20564073000423,53509.34010168 2023-10-24,17:43:25.000,297,11024803,15085,0,1698169404,13078.734764610002,93.28318116000446,53509.33311456 2023-10-24,17:43:26.000,297,11024818,15165,0,1698169405,13078.802127709998,93.39596724000148,53509.33311456 2023-10-24,17:43:27.000,297,11024762,14925,0,1698169406,13078.882963429998,93.48760593000043,53509.23529488 2023-10-24,17:43:28.000,297,11024757,14845,0,1698169407,13078.876227119988,93.57924461999937,53509.242282 2023-10-24,17:43:29.000,297,11024748,14845,0,1698169408,13078.936853909989,93.6567850499996,53509.32612744001 2023-10-24,17:43:30.000,297,11024749,15125,0,1698169409,13079.05810748999,93.74137460999918,53509.36805016001 2023-10-24,17:43:31.000,297,11024705,15125,0,1698169410,13079.105261659999,93.80481678000069,53509.33311456 2023-10-24,17:43:32.000,297,11024768,14845,0,1698169411,13079.14567952,93.84711156000412,53509.36805016001 2023-10-24,17:43:33.000,297,11024792,15165,0,1698169412,13079.12547059,93.8682589500022,53509.375037280006 2023-10-24,17:43:34.000,297,11024809,15245,0,1698169413,13079.152415829994,93.88235721000092,53509.305166080005 2023-10-24,17:43:35.000,297,11024781,15045,0,1698169414,13079.12547059,93.88940634000028,53509.29817896001 2023-10-24,17:43:36.000,297,11024750,15165,0,1698169415,13079.213042619995,93.87530808000156,53509.39599864001 2023-10-24,17:43:37.000,297,11024780,14925,0,1698169416,13079.172624759995,93.91760285999771,53509.423947120005 2023-10-24,17:43:38.000,297,11024754,14765,0,1698169417,13079.172624759995,93.91760285999771,53509.3820244 2023-10-24,17:43:39.000,297,11024765,15125,0,1698169418,13079.14567952,93.93875025000307,53509.33311456 2023-10-24,17:43:40.000,297,11024813,14885,0,1698169419,13079.172624759995,93.92465199000435,53509.38901152 2023-10-24,17:43:41.000,297,11024761,14965,0,1698169420,13079.12547059,93.95989764000115,53509.33311456 2023-10-24,17:43:42.000,297,11024804,15205,0,1698169421,13079.11873427999,93.95284851000179,53509.36106304 2023-10-24,17:43:43.000,297,11024733,14925,0,1698169422,13079.017689629989,93.95284851000179,53509.32612744001 2023-10-24,17:43:44.000,297,11024771,14845,0,1698169423,13079.03789855999,93.93875025000307,53509.33311456 2023-10-24,17:43:45.000,297,11024728,15405,0,1698169424,13079.064843799999,93.93170112000371,53509.38901152 2023-10-24,17:43:46.000,297,11024762,14845,0,1698169425,13079.085052729999,93.91760285999771,53509.39599864001 2023-10-24,17:43:47.000,297,11024756,14925,0,1698169426,13079.031162249994,93.92465199000435,53509.40997288 2023-10-24,17:43:48.000,297,11024828,14845,0,1698169427,13078.930117599994,93.8682589500022,53509.29817896001 2023-10-24,17:43:49.000,297,11024813,14965,0,1698169428,13078.909908669993,93.89645546999964,53509.305166080005 2023-10-24,17:43:50.000,297,11024764,14925,0,1698169429,13078.896436049989,93.87530808000156,53509.29119184 2023-10-24,17:43:51.000,297,11024748,14805,0,1698169430,13078.829072949993,93.85416069000348,53509.27023048 2023-10-24,17:43:52.000,297,11024823,14725,0,1698169431,13078.835809259988,93.84711156000412,53509.305166080005 2023-10-24,17:43:53.000,297,11024775,14765,0,1698169432,13078.829072949993,93.82596416999877,53509.256256240005 2023-10-24,17:43:54.000,297,11024782,14685,0,1698169433,13078.822336639998,93.81891503999941,53509.17939792001 2023-10-24,17:43:55.000,297,11024765,14965,0,1698169434,13078.882963429998,93.80481678000069,53509.23529488 2023-10-24,17:43:56.000,297,11024782,14925,0,1698169435,13078.903172359998,93.76252200000454,53509.23529488 2023-10-24,17:43:57.000,297,11024764,15165,0,1698169436,13078.829072949993,93.7554728699979,53509.14446232 2023-10-24,17:43:58.000,297,11024797,14845,0,1698169437,13078.869490809993,93.67088330999832,53509.11651384 2023-10-24,17:43:59.000,297,11024755,14925,0,1698169438,13078.876227119988,93.62858853000216,53509.11651384 2023-10-24,17:44:00.000,297,11024779,14965,0,1698169439,13078.930117599994,93.57924461999937,53509.17939792001 2023-10-24,17:44:01.000,297,11024755,15085,0,1698169440,13078.842545569998,93.5580972300013,53509.10952672001 2023-10-24,17:44:02.000,297,11024748,15005,0,1698169441,13078.889699739993,93.45940941000299,53509.22132064 2023-10-24,17:44:03.000,297,11024793,14965,0,1698169442,13078.876227119988,93.41711462999956,53509.1724108 2023-10-24,17:44:04.000,297,11024774,15005,0,1698169443,13078.788655089993,93.36777072000405,53509.14446232 2023-10-24,17:44:05.000,297,11024752,15085,0,1698169444,13078.815600329988,93.26908289999847,53509.12350096 2023-10-24,17:44:06.000,297,11024776,15085,0,1698169445,13078.721291989998,93.17039508000016,53509.1025396 2023-10-24,17:44:07.000,297,11024753,15125,0,1698169446,13078.687610439993,93.07875639000122,53509.12350096 2023-10-24,17:44:08.000,297,11024774,14765,0,1698169447,13078.633719960002,93.00826509000035,53509.09555248 2023-10-24,17:44:09.000,297,11024798,14685,0,1698169448,13078.600038409997,92.9166264000014,53509.08157824001 2023-10-24,17:44:10.000,297,11024768,14805,0,1698169449,13078.600038409997,92.81088945000374,53509.08157824001 2023-10-24,17:44:11.000,297,11024773,15205,0,1698169450,13078.593302100002,92.69810336999944,53509.137475200005 2023-10-24,17:44:12.000,297,11024789,15125,0,1698169451,13078.579829479997,92.5712190300037,53509.06061688001 2023-10-24,17:44:13.000,297,11024773,15045,0,1698169452,13078.532675310002,92.43728556000133,53509.05362976 2023-10-24,17:44:14.000,297,11024786,14605,0,1698169453,13078.485521139992,92.31745034999767,53508.97677144 2023-10-24,17:44:15.000,297,11024708,14845,0,1698169454,13078.478784829997,92.22581165999873,53508.99074568001 2023-10-24,17:44:16.000,297,11024748,15205,0,1698169455,13078.525938999992,92.09892732000299,53509.039655520006 2023-10-24,17:44:17.000,297,11024752,15085,0,1698169456,13078.525938999992,92.00728863000404,53509.06061688001 2023-10-24,17:44:18.000,297,11024774,15005,0,1698169457,13078.451839590001,92.00728863000404,53509.03266840001 2023-10-24,17:44:19.000,297,11024765,14845,0,1698169458,13078.411421730001,91.95089559000189,53508.969784320005 2023-10-24,17:44:20.000,297,11024757,15165,0,1698169459,13078.24975029,91.94384646000253,53508.802093440005 2023-10-24,17:44:21.000,297,11024796,15085,0,1698169460,13078.33058601,91.95794472000125,53508.93484872 2023-10-24,17:44:22.000,297,11024798,14685,0,1698169461,13078.418158039996,91.93679733000317,53508.90690024 2023-10-24,17:44:23.000,297,11024745,14845,0,1698169462,13078.411421730001,92.03548515000148,53508.95581008 2023-10-24,17:44:24.000,297,11024797,15045,0,1698169463,13078.498993759997,92.09892732000299,53509.018694160004 2023-10-24,17:44:25.000,297,11024832,15045,0,1698169464,13078.586565789992,92.21171340000001,53509.06061688001 2023-10-24,17:44:26.000,297,11024805,14965,0,1698169465,13078.647192579992,92.31745034999767,53509.039655520006 2023-10-24,17:44:27.000,297,11024801,14845,0,1698169466,13078.701083059997,92.45138382000005,53508.9977328 2023-10-24,17:44:28.000,297,11024779,15045,0,1698169467,13078.707819369993,92.59236642000178,53508.9977328 2023-10-24,17:44:29.000,297,11024846,14965,0,1698169468,13078.788655089993,92.7544964100016,53509.00471992 2023-10-24,17:44:30.000,297,11024756,15005,0,1698169469,13078.856018189988,92.89547901000333,53509.039655520006 2023-10-24,17:44:31.000,297,11024749,15005,0,1698169470,13078.903172359998,93.05055987000378,53509.08157824001 2023-10-24,17:44:32.000,297,11024778,14845,0,1698169471,13078.903172359998,93.21973899000295,53509.01170704001 2023-10-24,17:44:33.000,297,11024806,14965,0,1698169472,13078.869490809993,93.36072159000469,53508.94183584001 2023-10-24,17:44:34.000,297,11024794,15325,0,1698169473,13078.862754499998,93.44531115000427,53508.96279720001 2023-10-24,17:44:35.000,297,11024739,15325,0,1698169474,13078.889699739993,93.56514636000065,53509.08157824001 2023-10-24,17:44:36.000,297,11024805,15165,0,1698169475,13078.923381289998,93.6215394000028,53509.03266840001 2023-10-24,17:44:37.000,297,11024799,15045,0,1698169476,13078.862754499998,93.68498157000431,53509.06061688001 2023-10-24,17:44:38.000,297,11024766,15005,0,1698169477,13078.802127709998,93.7554728699979,53509.01170704001 2023-10-24,17:44:39.000,297,11024784,15205,0,1698169478,13078.815600329988,93.82596416999877,53509.06061688001 2023-10-24,17:44:40.000,297,11024803,15165,0,1698169479,13078.869490809993,93.89645546999964,53509.08157824001 2023-10-24,17:44:41.000,297,11024756,15045,0,1698169480,13078.876227119988,93.95284851000179,53509.15843656001 2023-10-24,17:44:42.000,297,11024832,15165,0,1698169481,13078.862754499998,93.98809415999858,53509.1025396 2023-10-24,17:44:43.000,297,11024730,15045,0,1698169482,13078.822336639998,94.05858545999945,53509.09555248 2023-10-24,17:44:44.000,297,11024764,15165,0,1698169483,13078.734764610002,94.16432241000439,53509.07459112 2023-10-24,17:44:45.000,297,11024778,15245,0,1698169484,13078.734764610002,94.22071544999926,53509.067604 2023-10-24,17:44:46.000,297,11024789,14845,0,1698169485,13078.667401509992,94.28415762000077,53509.09555248 2023-10-24,17:44:47.000,297,11024776,14885,0,1698169486,13078.600038409997,94.34055066000292,53509.088565360005 2023-10-24,17:44:48.000,297,11024801,15085,0,1698169487,13078.498993759997,94.38284543999907,53509.088565360005 2023-10-24,17:44:49.000,297,11024787,15165,0,1698169488,13078.445103279992,94.37579630999971,53509.07459112 2023-10-24,17:44:50.000,297,11024805,15125,0,1698169489,13078.371003870001,94.36874718000036,53509.039655520006 2023-10-24,17:44:51.000,297,11024781,15285,0,1698169490,13078.337322319996,94.29825587999949,53509.08157824001 2023-10-24,17:44:52.000,297,11024687,15045,0,1698169491,13078.317113389996,94.27710849000141,53509.07459112 2023-10-24,17:44:53.000,297,11024794,15085,0,1698169492,13078.276695529996,94.17137154000375,53509.03266840001 2023-10-24,17:44:54.000,297,11024743,15245,0,1698169493,13078.22280504999,94.08678198000416,53509.06061688001 2023-10-24,17:44:55.000,297,11024765,15245,0,1698169494,13078.10828778,93.9669467700005,53508.96279720001 2023-10-24,17:44:56.000,297,11024738,14965,0,1698169495,13078.08134253999,93.8682589500022,53508.969784320005 2023-10-24,17:44:57.000,297,11024769,14805,0,1698169496,13078.16217825999,93.73432547999982,53509.067604 2023-10-24,17:44:58.000,297,11024759,15445,0,1698169497,13078.1891235,93.6567850499996,53509.039655520006 2023-10-24,17:44:59.000,297,11024740,14765,0,1698169498,13078.195859809995,93.56514636000065,53509.00471992 2023-10-24,17:45:00.000,297,11024799,14845,0,1698169499,13078.074606229995,93.44531115000427,53508.94882296 2023-10-24,17:45:01.000,297,11024766,15045,0,1698169500,13078.06786992,93.34662332999869,53508.89292600001 2023-10-24,17:45:02.000,297,11024785,14925,0,1698169501,13078.115024089995,93.20564073000423,53508.920874480005 2023-10-24,17:45:03.000,297,11024828,15005,0,1698169502,13078.08807885,93.14219856000273,53508.89292600001 2023-10-24,17:45:04.000,297,11024802,14685,0,1698169503,13078.054397299995,93.03646160999779,53508.871964640006 2023-10-24,17:45:05.000,297,11024722,15085,0,1698169504,13078.155441949995,92.9659703100042,53508.94882296 2023-10-24,17:45:06.000,297,11024761,14845,0,1698169505,13078.22954136,92.90957727000205,53508.920874480005 2023-10-24,17:45:07.000,297,11024764,15045,0,1698169506,13078.20933243,92.89547901000333,53508.93484872 2023-10-24,17:45:08.000,297,11024765,15005,0,1698169507,13078.195859809995,92.88138075000461,53508.81606768001 2023-10-24,17:45:09.000,297,11024746,14685,0,1698169508,13078.26322290999,92.83203684000182,53508.871964640006 2023-10-24,17:45:10.000,297,11024780,15405,0,1698169509,13078.29016815,92.84613510000054,53508.90690024 2023-10-24,17:45:11.000,297,11024771,15085,0,1698169510,13078.344058629991,92.86728248999862,53508.88593888 2023-10-24,17:45:12.000,297,11024793,14885,0,1698169511,13078.424894349992,92.82498771000246,53508.93484872 2023-10-24,17:45:13.000,297,11024738,14885,0,1698169512,13078.418158039996,92.9166264000014,53508.9278616 2023-10-24,17:45:14.000,297,11024818,14765,0,1698169513,13078.478784829997,92.87433161999797,53508.94882296 2023-10-24,17:45:15.000,297,11024771,15245,0,1698169514,13078.532675310002,92.89547901000333,53508.920874480005 2023-10-24,17:45:16.000,297,11024778,15485,0,1698169515,13078.606774719992,92.9166264000014,53508.969784320005 2023-10-24,17:45:17.000,297,11024804,14845,0,1698169516,13078.593302100002,92.88138075000461,53508.969784320005 2023-10-24,17:45:18.000,297,11024769,14885,0,1698169517,13078.586565789992,92.9166264000014,53508.89991312 2023-10-24,17:45:19.000,297,11024790,14965,0,1698169518,13078.606774719992,92.90252814000269,53508.96279720001 2023-10-24,17:45:20.000,297,11024777,14765,0,1698169519,13078.600038409997,92.89547901000333,53508.969784320005 2023-10-24,17:45:21.000,297,11024809,15125,0,1698169520,13078.633719960002,92.92367553000076,53508.98375856001 2023-10-24,17:45:22.000,297,11024720,14845,0,1698169521,13078.653928890002,92.90957727000205,53509.02568128 2023-10-24,17:45:23.000,297,11024771,15125,0,1698169522,13078.600038409997,92.95892118000484,53509.067604 2023-10-24,17:45:24.000,297,11024804,15125,0,1698169523,13078.532675310002,92.98006857000291,53508.99074568001 2023-10-24,17:45:25.000,297,11024739,15005,0,1698169524,13078.566356859992,93.03646160999779,53509.04664264 2023-10-24,17:45:26.000,297,11024818,15205,0,1698169525,13078.465312209992,93.09285464999994,53508.96279720001 2023-10-24,17:45:27.000,297,11024764,14925,0,1698169526,13078.472048520001,93.19859160000487,53509.02568128 2023-10-24,17:45:28.000,297,11024748,14765,0,1698169527,13078.492257450001,93.27613202999783,53509.03266840001 2023-10-24,17:45:29.000,297,11024798,14845,0,1698169528,13078.445103279992,93.38186898000276,53508.99074568001 2023-10-24,17:45:30.000,297,11024773,14685,0,1698169529,13078.458575899997,93.3748198500034,53509.00471992 2023-10-24,17:45:31.000,297,11024803,14805,0,1698169530,13078.546147929992,93.5228515800045,53509.018694160004 2023-10-24,17:45:32.000,297,11024745,14845,0,1698169531,13078.498993759997,93.57219549000001,53508.99074568001 2023-10-24,17:45:33.000,297,11024756,14925,0,1698169532,13078.546147929992,93.69203070000367,53509.01170704001 2023-10-24,17:45:34.000,297,11024769,14725,0,1698169533,13078.492257450001,93.7554728699979,53508.91388736001 2023-10-24,17:45:35.000,297,11024728,14925,0,1698169534,13078.519202689997,93.83301329999813,53508.94882296 2023-10-24,17:45:36.000,297,11024710,15285,0,1698169535,13078.512466380002,93.903504599999,53508.97677144 2023-10-24,17:45:37.000,297,11024809,15165,0,1698169536,13078.525938999992,93.95284851000179,53509.04664264 2023-10-24,17:45:38.000,297,11024776,15165,0,1698169537,13078.525938999992,93.98104502999922,53508.9977328 2023-10-24,17:45:39.000,297,11024729,15045,0,1698169538,13078.404685419991,94.03743807000137,53509.018694160004 2023-10-24,17:45:40.000,297,11024795,15525,0,1698169539,13078.344058629991,94.03038894000201,53509.01170704001 2023-10-24,17:45:41.000,297,11024789,14805,0,1698169540,13078.155441949995,94.0162906800033,53508.98375856001 2023-10-24,17:45:42.000,297,11024760,14645,0,1698169541,13078.06113360999,93.98104502999922,53508.97677144 2023-10-24,17:45:43.000,297,11024756,14765,0,1698169542,13077.953352649994,93.95284851000179,53508.93484872 2023-10-24,17:45:44.000,297,11024776,14845,0,1698169543,13077.872516929994,93.81891503999941,53508.96279720001 2023-10-24,17:45:45.000,297,11024734,15285,0,1698169544,13077.81862644999,93.79776765000133,53508.98375856001 2023-10-24,17:45:46.000,297,11024741,14765,0,1698169545,13077.757999659989,93.68498157000431,53508.96279720001 2023-10-24,17:45:47.000,297,11024797,14765,0,1698169546,13077.683900249998,93.57219549000001,53508.920874480005 2023-10-24,17:45:48.000,297,11024724,14885,0,1698169547,13077.569382979993,93.44531115000427,53508.90690024 2023-10-24,17:45:49.000,297,11024802,14925,0,1698169548,13077.535701430003,93.3113776800019,53508.89991312 2023-10-24,17:45:50.000,297,11024724,14845,0,1698169549,13077.522228809998,93.1633459500008,53508.89292600001 2023-10-24,17:45:51.000,297,11024790,14845,0,1698169550,13077.481810949997,93.02941247999843,53508.91388736001 2023-10-24,17:45:52.000,297,11024741,14805,0,1698169551,13077.414447850002,92.87433161999797,53508.88593888 2023-10-24,17:45:53.000,297,11024793,15125,0,1698169552,13077.394238920002,92.78974205999839,53508.80908056 2023-10-24,17:45:54.000,297,11024827,15045,0,1698169553,13077.407711539992,92.59236642000178,53508.753183600005 2023-10-24,17:45:55.000,297,11024807,15205,0,1698169554,13077.427920469992,92.51482599000155,53508.82305480001 2023-10-24,17:45:56.000,297,11024762,15005,0,1698169555,13077.414447850002,92.3597451300011,53508.7881192 2023-10-24,17:45:57.000,297,11024766,14925,0,1698169556,13077.367293679992,92.28220470000088,53508.74619648001 2023-10-24,17:45:58.000,297,11024718,15125,0,1698169557,13077.293194270002,92.15532035999786,53508.69728664001 2023-10-24,17:45:59.000,297,11024766,14805,0,1698169558,13077.333612130002,92.06368166999891,53508.67632528001 2023-10-24,17:46:00.000,297,11024809,14685,0,1698169559,13077.367293679992,91.98614123999869,53508.69029952 2023-10-24,17:46:01.000,297,11024804,15125,0,1698169560,13077.421184159997,91.95089559000189,53508.77414496001 2023-10-24,17:46:02.000,297,11024771,14925,0,1698169561,13077.468338329993,91.88040429000102,53508.73920936 2023-10-24,17:46:03.000,297,11024741,14965,0,1698169562,13077.535701430003,91.90860080999846,53508.704273760006 2023-10-24,17:46:04.000,297,11024775,14805,0,1698169563,13077.562646669998,91.88745342000038,53508.585492720005 2023-10-24,17:46:05.000,297,11024784,15125,0,1698169564,13077.677163939989,91.9015516799991,53508.65536392001 2023-10-24,17:46:06.000,297,11024753,14725,0,1698169565,13077.798417519989,91.94384646000253,53508.66933816 2023-10-24,17:46:07.000,297,11024798,14925,0,1698169566,13077.892725859994,92.0143377600034,53508.634402560005 2023-10-24,17:46:08.000,297,11024758,14925,0,1698169567,13077.92640741,92.09892732000299,53508.57850560001 2023-10-24,17:46:09.000,297,11024728,14805,0,1698169568,13078.00050681999,92.25400818000344,53508.60645408001 2023-10-24,17:46:10.000,297,11024755,15205,0,1698169569,13078.10828778,92.31745034999767,53508.64138968 2023-10-24,17:46:11.000,297,11024769,14845,0,1698169570,13078.12849671,92.3949907799979,53508.66933816 2023-10-24,17:46:12.000,297,11024761,14725,0,1698169571,13078.14870564,92.46548207999876,53508.683312400004 2023-10-24,17:46:13.000,297,11024751,15085,0,1698169572,13078.1891235,92.55712076999771,53508.62741544001 2023-10-24,17:46:14.000,297,11024765,15005,0,1698169573,13078.18238718999,92.63466119999794,53508.59247984 2023-10-24,17:46:15.000,297,11024757,14965,0,1698169574,13078.236277669996,92.63466119999794,53508.64837680001 2023-10-24,17:46:16.000,297,11024734,15165,0,1698169575,13078.317113389996,92.65580859000329,53508.718248 2023-10-24,17:46:17.000,297,11024788,14845,0,1698169576,13078.397949109996,92.69105424000008,53508.73920936 2023-10-24,17:46:18.000,297,11024784,14925,0,1698169577,13078.458575899997,92.71220162999816,53508.69029952 2023-10-24,17:46:19.000,297,11024786,15045,0,1698169578,13078.552884240002,92.76154554000095,53508.66933816 2023-10-24,17:46:20.000,297,11024788,15125,0,1698169579,13078.647192579992,92.79679118999775,53508.69029952 2023-10-24,17:46:21.000,297,11024733,14845,0,1698169580,13078.701083059997,92.89547901000333,53508.73222224 2023-10-24,17:46:22.000,297,11024760,15005,0,1698169581,13078.761709849998,92.93072466000012,53508.73920936 2023-10-24,17:46:23.000,297,11024761,15085,0,1698169582,13078.795391399988,93.02941247999843,53508.69728664001 2023-10-24,17:46:24.000,297,11024746,14685,0,1698169583,13078.781918779998,93.08580552000058,53508.69029952 2023-10-24,17:46:25.000,297,11024762,14845,0,1698169584,13078.943590219998,93.07875639000122,53508.77414496001 2023-10-24,17:46:26.000,297,11024786,15325,0,1698169585,13078.950326529994,93.10695290999865,53508.77414496001 2023-10-24,17:46:27.000,297,11024743,15005,0,1698169586,13078.909908669993,93.17039508000016,53508.73222224 2023-10-24,17:46:28.000,297,11024782,14765,0,1698169587,13078.876227119988,93.1633459500008,53508.73920936 2023-10-24,17:46:29.000,297,11024739,15085,0,1698169588,13078.889699739993,93.17744420999952,53508.76017072 2023-10-24,17:46:30.000,297,11024742,14845,0,1698169589,13078.923381289998,93.19859160000487,53508.80908056 2023-10-24,17:46:31.000,297,11024752,15205,0,1698169590,13078.909908669993,93.2126898600036,53508.78113208 2023-10-24,17:46:32.000,297,11024776,15165,0,1698169591,13078.909908669993,93.2620337699991,53508.76715784 2023-10-24,17:46:33.000,297,11024749,14965,0,1698169592,13078.876227119988,93.3113776800019,53508.76017072 2023-10-24,17:46:34.000,297,11024738,15085,0,1698169593,13078.869490809993,93.3748198500034,53508.76017072 2023-10-24,17:46:35.000,297,11024769,14845,0,1698169594,13078.909908669993,93.47350767000171,53508.7881192 2023-10-24,17:46:36.000,297,11024736,14565,0,1698169595,13078.869490809993,93.5087533199985,53508.82305480001 2023-10-24,17:46:37.000,297,11024806,14845,0,1698169596,13078.835809259988,93.60039201000473,53508.84401616001 2023-10-24,17:46:38.000,297,11024767,15045,0,1698169597,13078.754973540003,93.6567850499996,53508.76017072 2023-10-24,17:46:39.000,297,11024805,15045,0,1698169598,13078.754973540003,93.68498157000431,53508.753183600005 2023-10-24,17:46:40.000,297,11024766,14805,0,1698169599,13078.734764610002,93.73432547999982,53508.83004192 2023-10-24,17:46:41.000,297,11024748,14645,0,1698169600,13078.701083059997,93.69907983000303,53508.851003280004 2023-10-24,17:46:42.000,297,11024760,15045,0,1698169601,13078.633719960002,93.69203070000367,53508.86497752001 2023-10-24,17:46:43.000,297,11024819,14845,0,1698169602,13078.586565789992,93.5580972300013,53508.83702904 2023-10-24,17:46:44.000,297,11024730,14845,0,1698169603,13078.498993759997,93.44531115000427,53508.7881192 2023-10-24,17:46:45.000,297,11024805,14965,0,1698169604,13078.498993759997,93.36072159000469,53508.82305480001 2023-10-24,17:46:46.000,297,11024804,15045,0,1698169605,13078.465312209992,93.19154246999824,53508.81606768001 2023-10-24,17:46:47.000,297,11024736,14725,0,1698169606,13078.404685419991,93.08580552000058,53508.76715784 2023-10-24,17:46:48.000,297,11024798,14885,0,1698169607,13078.357531249996,92.97301944000355,53508.72523512001 2023-10-24,17:46:49.000,297,11024786,14885,0,1698169608,13078.438366969996,92.84613510000054,53508.76715784 2023-10-24,17:46:50.000,297,11024728,15165,0,1698169609,13078.472048520001,92.73334902000352,53508.80908056 2023-10-24,17:46:51.000,297,11024752,14765,0,1698169610,13078.418158039996,92.62056293999922,53508.81606768001 2023-10-24,17:46:52.000,297,11024737,14725,0,1698169611,13078.431630660001,92.52187512000091,53508.7881192 2023-10-24,17:46:53.000,297,11024748,14845,0,1698169612,13078.391212800001,92.36679426000046,53508.72523512001 2023-10-24,17:46:54.000,297,11024767,15125,0,1698169613,13078.323849699991,92.26810644000216,53508.74619648001 2023-10-24,17:46:55.000,297,11024785,14885,0,1698169614,13078.22280504999,92.14122209999914,53508.66933816 2023-10-24,17:46:56.000,297,11024773,15045,0,1698169615,13078.195859809995,92.02843602000212,53508.74619648001 2023-10-24,17:46:57.000,297,11024779,14925,0,1698169616,13078.216068739996,91.91564993999782,53508.78113208 2023-10-24,17:46:58.000,297,11024776,15045,0,1698169617,13078.12849671,91.77466734000336,53508.74619648001 2023-10-24,17:46:59.000,297,11024788,15045,0,1698169618,13078.02745206,91.64778300000035,53508.74619648001 2023-10-24,17:47:00.000,297,11024801,15325,0,1698169619,13078.00050681999,91.5913899599982,53508.76715784 2023-10-24,17:47:01.000,297,11024776,15005,0,1698169620,13077.953352649994,91.48565301000053,53508.76017072 2023-10-24,17:47:02.000,297,11024789,15285,0,1698169621,13077.87925323999,91.43630909999774,53508.74619648001 2023-10-24,17:47:03.000,297,11024738,14805,0,1698169622,13077.791681209994,91.46450562000246,53508.69728664001 2023-10-24,17:47:04.000,297,11024782,15165,0,1698169623,13077.690636559993,91.46450562000246,53508.69728664001 2023-10-24,17:47:05.000,297,11024763,14765,0,1698169624,13077.717581799989,91.42925996999838,53508.77414496001 2023-10-24,17:47:06.000,297,11024763,15085,0,1698169625,13077.690636559993,91.48565301000053,53508.71126088 2023-10-24,17:47:07.000,297,11024786,15285,0,1698169626,13077.630009769993,91.53499692000332,53508.69029952 2023-10-24,17:47:08.000,297,11024763,15045,0,1698169627,13077.576119289988,91.5913899599982,53508.62042832 2023-10-24,17:47:09.000,297,11024776,14885,0,1698169628,13077.636746079988,91.66893038999842,53508.64138968 2023-10-24,17:47:10.000,297,11024769,15245,0,1698169629,13077.704109179998,91.7041760400025,53508.66235104 2023-10-24,17:47:11.000,297,11024756,14885,0,1698169630,13077.737790729989,91.77466734000336,53508.65536392001 2023-10-24,17:47:12.000,297,11024738,15165,0,1698169631,13077.751263349994,91.83810951000487,53508.59247984 2023-10-24,17:47:13.000,297,11024791,15005,0,1698169632,13077.89946216999,91.89450254999974,53508.634402560005 2023-10-24,17:47:14.000,297,11024742,14885,0,1698169633,13078.034188369995,91.92269907000446,53508.718248 2023-10-24,17:47:15.000,297,11024776,14965,0,1698169634,13078.10828778,92.0143377600034,53508.71126088 2023-10-24,17:47:16.000,297,11024770,15285,0,1698169635,13078.12849671,92.12007471000106,53508.753183600005 2023-10-24,17:47:17.000,297,11024769,15205,0,1698169636,13078.1891235,92.19056601000193,53508.683312400004 2023-10-24,17:47:18.000,297,11024778,15005,0,1698169637,13078.20259611999,92.28925383000023,53508.634402560005 2023-10-24,17:47:19.000,297,11024763,14965,0,1698169638,13078.216068739996,92.37384338999982,53508.718248 2023-10-24,17:47:20.000,297,11024785,15045,0,1698169639,13078.20259611999,92.4584329499994,53508.718248 2023-10-24,17:47:21.000,297,11024790,15365,0,1698169640,13078.18238718999,92.57826816000306,53508.69029952 2023-10-24,17:47:22.000,297,11024751,15325,0,1698169641,13078.18238718999,92.65580859000329,53508.753183600005 2023-10-24,17:47:23.000,297,11024787,14925,0,1698169642,13078.12176039999,92.79679118999775,53508.79510632001 2023-10-24,17:47:24.000,297,11024819,15165,0,1698169643,13078.034188369995,92.88138075000461,53508.77414496001 2023-10-24,17:47:25.000,297,11024797,14885,0,1698169644,13078.00050681999,92.98711770000227,53508.78113208 2023-10-24,17:47:26.000,297,11024808,14925,0,1698169645,13077.92640741,93.03646160999779,53508.80908056 2023-10-24,17:47:27.000,297,11024746,15005,0,1698169646,13077.91967109999,93.14219856000273,53508.80908056 2023-10-24,17:47:28.000,297,11024773,15165,0,1698169647,13077.778208589989,93.19154246999824,53508.77414496001 2023-10-24,17:47:29.000,297,11024798,15165,0,1698169648,13077.683900249998,93.31842681000126,53508.69728664001 2023-10-24,17:47:30.000,297,11024783,15165,0,1698169649,13077.683900249998,93.35367245999805,53508.718248 2023-10-24,17:47:31.000,297,11024759,14805,0,1698169650,13077.683900249998,93.43826202000491,53508.80908056 2023-10-24,17:47:32.000,297,11024766,14685,0,1698169651,13077.555910360003,93.49465505999979,53508.76715784 2023-10-24,17:47:33.000,297,11024770,15005,0,1698169652,13077.502019879998,93.5580972300013,53508.72523512001 2023-10-24,17:47:34.000,297,11024731,14685,0,1698169653,13077.407711539992,93.61449027000344,53508.69029952 2023-10-24,17:47:35.000,297,11024810,15005,0,1698169654,13077.313403200002,93.64268679000088,53508.69029952 2023-10-24,17:47:36.000,297,11024798,14925,0,1698169655,13077.246040099992,93.69907983000303,53508.6134412 2023-10-24,17:47:37.000,297,11024766,15045,0,1698169656,13077.279721649997,93.7202272200011,53508.683312400004 2023-10-24,17:47:38.000,297,11024780,14925,0,1698169657,13077.232567480001,93.69907983000303,53508.60645408001 2023-10-24,17:47:39.000,297,11024796,14685,0,1698169658,13077.192149620001,93.67793243999768,53508.55055712 2023-10-24,17:47:40.000,297,11024793,14965,0,1698169659,13077.205622239991,93.64973592000024,53508.56453136 2023-10-24,17:47:41.000,297,11024736,15005,0,1698169660,13077.246040099992,93.67793243999768,53508.54357 2023-10-24,17:47:42.000,297,11024753,15005,0,1698169661,13077.299930579997,93.63563766000152,53508.55055712 2023-10-24,17:47:43.000,297,11024752,14845,0,1698169662,13077.333612130002,93.60039201000473,53508.42478896 2023-10-24,17:47:44.000,297,11024755,15045,0,1698169663,13077.326875819992,93.5228515800045,53508.44575032 2023-10-24,17:47:45.000,297,11024777,14845,0,1698169664,13077.400975229997,93.45940941000299,53508.48068592001 2023-10-24,17:47:46.000,297,11024727,14925,0,1698169665,13077.414447850002,93.35367245999805,53508.4736988 2023-10-24,17:47:47.000,297,11024840,15205,0,1698169666,13077.407711539992,93.24793551000039,53508.45972456001 2023-10-24,17:47:48.000,297,11024745,14885,0,1698169667,13077.340348439997,93.13514943000337,53508.4038276 2023-10-24,17:47:49.000,297,11024799,14925,0,1698169668,13077.320139509997,93.04351074000442,53508.38985336001 2023-10-24,17:47:50.000,297,11024771,14925,0,1698169669,13077.299930579997,92.89547901000333,53508.42478896 2023-10-24,17:47:51.000,297,11024753,14765,0,1698169670,13077.232567480001,92.76154554000095,53508.368892000006 2023-10-24,17:47:52.000,297,11024804,14925,0,1698169671,13077.185413309991,92.58531729000242,53508.37587912 2023-10-24,17:47:53.000,297,11024774,15205,0,1698169672,13077.064159729991,92.4584329499994,53508.25709808 2023-10-24,17:47:54.000,297,11024731,15005,0,1698169673,13077.064159729991,92.2610573100028,53508.35491776 2023-10-24,17:47:55.000,297,11024772,15165,0,1698169674,13077.09110497,92.13417296999978,53508.31299504001 2023-10-24,17:47:56.000,297,11024783,14845,0,1698169675,13077.084368659991,92.02138689000276,53508.39684048 2023-10-24,17:47:57.000,297,11024752,14805,0,1698169676,13077.064159729991,91.92974820000381,53508.36190488001 2023-10-24,17:47:58.000,297,11024757,14685,0,1698169677,13077.00353293999,91.81696211999952,53508.25709808 2023-10-24,17:47:59.000,297,11024736,14845,0,1698169678,13077.04395079999,91.72532343000057,53508.28504656 2023-10-24,17:48:00.000,297,11024767,14885,0,1698169679,13077.1113139,91.61958648000291,53508.347930640004 2023-10-24,17:48:01.000,297,11024756,15085,0,1698169680,13077.165204379991,91.5561443100014,53508.31998216001 2023-10-24,17:48:02.000,297,11024740,15045,0,1698169681,13077.192149620001,91.48565301000053,53508.31998216001 2023-10-24,17:48:03.000,297,11024774,14845,0,1698169682,13077.178676999996,91.43630909999774,53508.31299504001 2023-10-24,17:48:04.000,297,11024759,15005,0,1698169683,13077.118050209996,91.39401432000159,53508.24312384001 2023-10-24,17:48:05.000,297,11024733,14965,0,1698169684,13077.178676999996,91.35171953999816,53508.27805944 2023-10-24,17:48:06.000,297,11024772,14845,0,1698169685,13077.198885929996,91.36581780000415,53508.27805944 2023-10-24,17:48:07.000,297,11024783,14845,0,1698169686,13077.246040099992,91.40106345000095,53508.27107232001 2023-10-24,17:48:08.000,297,11024799,15205,0,1698169687,13077.239303789996,91.39401432000159,53508.1592784 2023-10-24,17:48:09.000,297,11024735,14965,0,1698169688,13077.246040099992,91.45040736000374,53508.250110960005 2023-10-24,17:48:10.000,297,11024777,15285,0,1698169689,13077.320139509997,91.54204605000268,53508.2640852 2023-10-24,17:48:11.000,297,11024766,14725,0,1698169690,13077.320139509997,91.61253735000355,53508.2291496 2023-10-24,17:48:12.000,297,11024795,15285,0,1698169691,13077.380766299997,91.69007778000378,53508.27107232001 2023-10-24,17:48:13.000,297,11024744,14845,0,1698169692,13077.340348439997,91.82401124999888,53508.201201120006 2023-10-24,17:48:14.000,297,11024789,15205,0,1698169693,13077.427920469992,91.90860080999846,53508.19421400001 2023-10-24,17:48:15.000,297,11024780,14925,0,1698169694,13077.495283570002,92.03548515000148,53508.201201120006 2023-10-24,17:48:16.000,297,11024753,14725,0,1698169695,13077.535701430003,92.19761514000129,53508.27107232001 2023-10-24,17:48:17.000,297,11024748,14925,0,1698169696,13077.502019879998,92.28925383000023,53508.250110960005 2023-10-24,17:48:18.000,297,11024725,15125,0,1698169697,13077.481810949997,92.38089251999918,53508.2291496 2023-10-24,17:48:19.000,297,11024733,14885,0,1698169698,13077.515492500002,92.49367860000348,53508.29203368001 2023-10-24,17:48:20.000,297,11024791,15005,0,1698169699,13077.448129399992,92.56416990000434,53508.31998216001 2023-10-24,17:48:21.000,297,11024724,15005,0,1698169700,13077.427920469992,92.63466119999794,53508.30600792 2023-10-24,17:48:22.000,297,11024763,14885,0,1698169701,13077.320139509997,92.67695598000137,53508.3339564 2023-10-24,17:48:23.000,297,11024786,14885,0,1698169702,13077.252776410001,92.78974205999839,53508.24312384001 2023-10-24,17:48:24.000,297,11024698,14805,0,1698169703,13077.192149620001,92.87433161999797,53508.201201120006 2023-10-24,17:48:25.000,297,11024718,14805,0,1698169704,13077.219094859996,92.97301944000355,53508.31299504001 2023-10-24,17:48:26.000,297,11024763,14805,0,1698169705,13077.205622239991,93.07875639000122,53508.38286624 2023-10-24,17:48:27.000,297,11024758,14885,0,1698169706,13077.064159729991,93.20564073000423,53508.35491776 2023-10-24,17:48:28.000,297,11024764,15125,0,1698169707,13077.097841279996,93.24088638000103,53508.36190488001 2023-10-24,17:48:29.000,297,11024736,15005,0,1698169708,13077.04395079999,93.36072159000469,53508.29203368001 2023-10-24,17:48:30.000,297,11024768,15205,0,1698169709,13077.03047818,93.4100655000002,53508.31299504001 2023-10-24,17:48:31.000,297,11024750,15005,0,1698169710,13077.037214489996,93.44531115000427,53508.34094352001 2023-10-24,17:48:32.000,297,11024765,15005,0,1698169711,13076.99006032,93.48760593000043,53508.27107232001 2023-10-24,17:48:33.000,297,11024785,15165,0,1698169712,13076.96311507999,93.55104810000194,53508.22216248001 2023-10-24,17:48:34.000,297,11024716,15005,0,1698169713,13076.9092246,93.53694984000322,53508.24312384001 2023-10-24,17:48:35.000,297,11024792,15005,0,1698169714,13076.98332400999,93.5580972300013,53508.24312384001 2023-10-24,17:48:36.000,297,11024771,14925,0,1698169715,13076.976587699995,93.58629374999873,53508.18722688 2023-10-24,17:48:37.000,297,11024761,15005,0,1698169716,13076.96311507999,93.60744114000408,53508.2291496 2023-10-24,17:48:38.000,297,11024777,14845,0,1698169717,13076.94964246,93.60039201000473,53508.20818824 2023-10-24,17:48:39.000,297,11024745,14605,0,1698169718,13076.88901567,93.64973592000024,53508.09639432 2023-10-24,17:48:40.000,297,11024752,14685,0,1698169719,13076.915960909995,93.61449027000344,53508.04049736 2023-10-24,17:48:41.000,297,11024774,14845,0,1698169720,13077.01026925,93.64268679000088,53508.201201120006 2023-10-24,17:48:42.000,297,11024797,15205,0,1698169721,13077.00353293999,93.57219549000001,53508.12434280001 2023-10-24,17:48:43.000,297,11024768,15005,0,1698169722,13077.00353293999,93.54399897000258,53508.12434280001 2023-10-24,17:48:44.000,297,11024781,14845,0,1698169723,13076.96985139,93.5228515800045,53508.06844584 2023-10-24,17:48:45.000,297,11024789,14845,0,1698169724,13076.976587699995,93.47350767000171,53508.02652312001 2023-10-24,17:48:46.000,297,11024739,15085,0,1698169725,13077.01026925,93.43121288999828,53508.06145872 2023-10-24,17:48:47.000,297,11024782,14845,0,1698169726,13076.99006032,93.38186898000276,53507.98460040001 2023-10-24,17:48:48.000,297,11024761,15165,0,1698169727,13076.98332400999,93.34662332999869,53507.98460040001 2023-10-24,17:48:49.000,297,11024793,14965,0,1698169728,13077.00353293999,93.28318116000446,53508.06145872 2023-10-24,17:48:50.000,297,11024774,15325,0,1698169729,13077.05068711,93.24088638000103,53508.0894072 2023-10-24,17:48:51.000,297,11024807,14885,0,1698169730,13077.01026925,93.22678812000231,53508.11036856 2023-10-24,17:48:52.000,297,11024829,15125,0,1698169731,13076.996796629996,93.15629682000144,53508.082420080005 2023-10-24,17:48:53.000,297,11024738,15165,0,1698169732,13076.96311507999,93.17744420999952,53508.082420080005 2023-10-24,17:48:54.000,297,11024744,15125,0,1698169733,13076.92943353,93.17039508000016,53508.04049736 2023-10-24,17:48:55.000,297,11024731,15285,0,1698169734,13076.90248828999,93.17744420999952,53507.99158752 2023-10-24,17:48:56.000,297,11024758,14845,0,1698169735,13076.895751979995,93.18449333999888,53508.02652312001 2023-10-24,17:48:57.000,297,11024726,14845,0,1698169736,13076.99006032,93.17039508000016,53508.11735568 2023-10-24,17:48:58.000,297,11024762,15085,0,1698169737,13076.96311507999,93.19859160000487,53508.10338144001 2023-10-24,17:48:59.000,297,11024761,14845,0,1698169738,13076.976587699995,93.18449333999888,53508.04049736 2023-10-24,17:49:00.000,297,11024759,14965,0,1698169739,13076.976587699995,93.14219856000273,53508.05447160001 2023-10-24,17:49:01.000,297,11024811,14925,0,1698169740,13077.04395079999,93.14924769000208,53508.07543296001 2023-10-24,17:49:02.000,297,11024728,15125,0,1698169741,13077.104577589991,93.10695290999865,53508.04748448 2023-10-24,17:49:03.000,297,11024711,15045,0,1698169742,13077.104577589991,93.08580552000058,53508.04049736 2023-10-24,17:49:04.000,297,11024745,14645,0,1698169743,13077.165204379991,92.99416683000163,53508.06145872 2023-10-24,17:49:05.000,297,11024748,14925,0,1698169744,13077.299930579997,92.94482291999884,53508.09639432 2023-10-24,17:49:06.000,297,11024783,15165,0,1698169745,13077.326875819992,92.86023335999926,53508.13831704 2023-10-24,17:49:07.000,297,11024742,15205,0,1698169746,13077.353821060002,92.81088945000374,53508.16626552 2023-10-24,17:49:08.000,297,11024766,15125,0,1698169747,13077.320139509997,92.7192507600048,53508.06844584 2023-10-24,17:49:09.000,297,11024770,14645,0,1698169748,13077.394238920002,92.69105424000008,53508.180239760004 2023-10-24,17:49:10.000,297,11024735,14845,0,1698169749,13077.400975229997,92.66285772000265,53508.13831704 2023-10-24,17:49:11.000,297,11024757,14725,0,1698169750,13077.380766299997,92.61351380999986,53508.13831704 2023-10-24,17:49:12.000,297,11024779,14685,0,1698169751,13077.374029990002,92.58531729000242,53508.18722688 2023-10-24,17:49:13.000,297,11024794,14725,0,1698169752,13077.259512719997,92.58531729000242,53508.06145872 2023-10-24,17:49:14.000,297,11024770,14925,0,1698169753,13077.326875819992,92.54302250999899,53508.14530416001 2023-10-24,17:49:15.000,297,11024815,14965,0,1698169754,13077.367293679992,92.54302250999899,53508.23613672 2023-10-24,17:49:16.000,297,11024804,14965,0,1698169755,13077.380766299997,92.5077768600022,53508.23613672 2023-10-24,17:49:17.000,297,11024764,15045,0,1698169756,13077.313403200002,92.48662947000412,53508.15229128001 2023-10-24,17:49:18.000,297,11024790,14885,0,1698169757,13077.252776410001,92.47958034000476,53508.19421400001 2023-10-24,17:49:19.000,297,11024782,15165,0,1698169758,13077.225831169992,92.51482599000155,53508.2291496 2023-10-24,17:49:20.000,297,11024760,14925,0,1698169759,13077.272985340001,92.49367860000348,53508.30600792 2023-10-24,17:49:21.000,297,11024775,15005,0,1698169760,13077.293194270002,92.48662947000412,53508.31299504001 2023-10-24,17:49:22.000,297,11024733,14845,0,1698169761,13077.272985340001,92.5077768600022,53508.30600792 2023-10-24,17:49:23.000,297,11024779,14885,0,1698169762,13077.219094859996,92.5712190300037,53508.27805944 2023-10-24,17:49:24.000,297,11024755,14925,0,1698169763,13077.151731760001,92.57826816000306,53508.22216248001 2023-10-24,17:49:25.000,297,11024811,15325,0,1698169764,13077.158468069996,92.67695598000137,53508.23613672 2023-10-24,17:49:26.000,297,11024768,14925,0,1698169765,13077.118050209996,92.72629989000416,53508.28504656 2023-10-24,17:49:27.000,297,11024788,15165,0,1698169766,13077.084368659991,92.79679118999775,53508.30600792 2023-10-24,17:49:28.000,297,11024727,14805,0,1698169767,13076.956378769995,92.83203684000182,53508.18722688 2023-10-24,17:49:29.000,297,11024747,14845,0,1698169768,13076.99006032,92.90957727000205,53508.28504656 2023-10-24,17:49:30.000,297,11024766,15045,0,1698169769,13077.02374186999,92.90957727000205,53508.31299504001 2023-10-24,17:49:31.000,297,11024777,15085,0,1698169770,13077.02374186999,92.93777378999948,53508.299020800005 2023-10-24,17:49:32.000,297,11024747,14885,0,1698169771,13077.00353293999,92.95892118000484,53508.28504656 2023-10-24,17:49:33.000,297,11024734,15005,0,1698169772,13076.956378769995,92.97301944000355,53508.23613672 2023-10-24,17:49:34.000,297,11024737,14845,0,1698169773,13076.88901567,92.94482291999884,53508.14530416001 2023-10-24,17:49:35.000,297,11024799,15205,0,1698169774,13076.86880674,92.93777378999948,53508.22216248001 2023-10-24,17:49:36.000,297,11024785,14965,0,1698169775,13076.88227935999,92.90252814000269,53508.21517536 2023-10-24,17:49:37.000,297,11024759,14885,0,1698169776,13076.88227935999,92.8531842299999,53508.24312384001 2023-10-24,17:49:38.000,297,11024757,14925,0,1698169777,13076.78123470999,92.82498771000246,53508.16626552 2023-10-24,17:49:39.000,297,11024765,15285,0,1698169778,13076.734080539994,92.74744728000223,53508.20818824 2023-10-24,17:49:40.000,297,11024838,14845,0,1698169779,13076.68692637,92.74039815000287,53508.24312384001 2023-10-24,17:49:41.000,297,11024793,14845,0,1698169780,13076.626299579999,92.69105424000008,53508.16626552 2023-10-24,17:49:42.000,297,11024743,15085,0,1698169781,13076.565672789999,92.62761206999858,53508.201201120006 2023-10-24,17:49:43.000,297,11024735,14765,0,1698169782,13076.505045999998,92.5712190300037,53508.15229128001 2023-10-24,17:49:44.000,297,11024744,14805,0,1698169783,13076.444419209998,92.52187512000091,53508.12434280001 2023-10-24,17:49:45.000,297,11024777,14725,0,1698169784,13076.491573379993,92.4584329499994,53508.20818824 2023-10-24,17:49:46.000,297,11024779,14965,0,1698169785,13076.525254929998,92.36679426000046,53508.15229128001 2023-10-24,17:49:47.000,297,11024829,15285,0,1698169786,13076.525254929998,92.31040121999831,53508.24312384001 2023-10-24,17:49:48.000,297,11024731,15045,0,1698169787,13076.538727549989,92.22581165999873,53508.180239760004 2023-10-24,17:49:49.000,297,11024767,15405,0,1698169788,13076.592618029994,92.15532035999786,53508.20818824 2023-10-24,17:49:50.000,297,11024753,14525,0,1698169789,13076.606090649999,92.07073079999827,53508.16626552 2023-10-24,17:49:51.000,297,11024740,15205,0,1698169790,13076.666717439999,92.02843602000212,53508.180239760004 2023-10-24,17:49:52.000,297,11024775,15205,0,1698169791,13076.70039898999,92.04253428000084,53508.180239760004 2023-10-24,17:49:53.000,297,11024760,14885,0,1698169792,13076.774498399995,92.03548515000148,53508.1592784 2023-10-24,17:49:54.000,297,11024782,14765,0,1698169793,13076.82165256999,92.00023950000468,53508.15229128001 2023-10-24,17:49:55.000,297,11024803,14845,0,1698169794,13076.76102577999,91.98614123999869,53508.11036856 2023-10-24,17:49:56.000,297,11024721,14685,0,1698169795,13076.875543049995,92.00023950000468,53508.17325264001 2023-10-24,17:49:57.000,297,11024733,14525,0,1698169796,13076.855334119995,92.04253428000084,53508.180239760004 2023-10-24,17:49:58.000,297,11024731,14925,0,1698169797,13076.875543049995,92.0495834100002,53508.22216248001 2023-10-24,17:49:59.000,297,11024781,14965,0,1698169798,13076.86880674,92.12007471000106,53508.1592784 2023-10-24,17:50:00.000,297,11024724,14925,0,1698169799,13076.92943353,92.1482712299985,53508.19421400001 2023-10-24,17:50:01.000,297,11024689,14685,0,1698169800,13076.996796629996,92.17646775000321,53508.23613672 2023-10-24,17:50:02.000,297,11024754,15125,0,1698169801,13077.064159729991,92.23286078999809,53508.27107232001 2023-10-24,17:50:03.000,297,11024819,14645,0,1698169802,13077.077632349996,92.27515557000152,53508.2640852 2023-10-24,17:50:04.000,297,11024734,15125,0,1698169803,13077.13152283,92.28220470000088,53508.180239760004 2023-10-24,17:50:05.000,297,11024784,15165,0,1698169804,13077.178676999996,92.33859774000302,53508.250110960005 2023-10-24,17:50:06.000,297,11024754,15005,0,1698169805,13077.205622239991,92.33859774000302,53508.2291496 2023-10-24,17:50:07.000,297,11024751,15045,0,1698169806,13077.313403200002,92.31745034999767,53508.23613672 2023-10-24,17:50:08.000,297,11024811,15285,0,1698169807,13077.306666889992,92.36679426000046,53508.180239760004 2023-10-24,17:50:09.000,297,11024774,14845,0,1698169808,13077.407711539992,92.36679426000046,53508.27805944 2023-10-24,17:50:10.000,297,11024766,15285,0,1698169809,13077.461602019997,92.38089251999918,53508.30600792 2023-10-24,17:50:11.000,297,11024740,15005,0,1698169810,13077.475074640002,92.3949907799979,53508.368892000006 2023-10-24,17:50:12.000,297,11024711,14605,0,1698169811,13077.488547259993,92.37384338999982,53508.38286624 2023-10-24,17:50:13.000,297,11024739,14845,0,1698169812,13077.461602019997,92.45138382000005,53508.3339564 2023-10-24,17:50:14.000,297,11024772,14885,0,1698169813,13077.400975229997,92.47253120999812,53508.32696928 2023-10-24,17:50:15.000,297,11024756,15125,0,1698169814,13077.353821060002,92.5077768600022,53508.25709808 2023-10-24,17:50:16.000,297,11024786,15005,0,1698169815,13077.367293679992,92.4584329499994,53508.36190488001 2023-10-24,17:50:17.000,297,11024783,14805,0,1698169816,13077.360557369997,92.4584329499994,53508.42478896 2023-10-24,17:50:18.000,297,11024755,14765,0,1698169817,13077.313403200002,92.48662947000412,53508.4038276 2023-10-24,17:50:19.000,297,11024760,15125,0,1698169818,13077.219094859996,92.52187512000091,53508.38286624 2023-10-24,17:50:20.000,297,11024805,14925,0,1698169819,13077.212358550001,92.53597337999963,53508.4038276 2023-10-24,17:50:21.000,297,11024732,14885,0,1698169820,13077.1113139,92.56416990000434,53508.41081472001 2023-10-24,17:50:22.000,297,11024770,14885,0,1698169821,13077.07089604,92.53597337999963,53508.43876320001 2023-10-24,17:50:23.000,297,11024790,15125,0,1698169822,13076.92943353,92.56416990000434,53508.31998216001 2023-10-24,17:50:24.000,297,11024772,14845,0,1698169823,13076.88901567,92.55712076999771,53508.368892000006 2023-10-24,17:50:25.000,297,11024774,15005,0,1698169824,13076.895751979995,92.51482599000155,53508.41081472001 2023-10-24,17:50:26.000,297,11024740,15205,0,1698169825,13076.835125189995,92.51482599000155,53508.37587912 2023-10-24,17:50:27.000,297,11024768,15085,0,1698169826,13076.794707329995,92.52892425000027,53508.34094352001 2023-10-24,17:50:28.000,297,11024743,14965,0,1698169827,13076.74081684999,92.52187512000091,53508.32696928 2023-10-24,17:50:29.000,297,11024757,15285,0,1698169828,13076.76776209,92.48662947000412,53508.31998216001 2023-10-24,17:50:30.000,297,11024770,15045,0,1698169829,13076.78123470999,92.49367860000348,53508.30600792 2023-10-24,17:50:31.000,297,11024754,14885,0,1698169830,13076.80144363999,92.44433469000069,53508.28504656 2023-10-24,17:50:32.000,297,11024794,15005,0,1698169831,13076.80817995,92.42318730000261,53508.29203368001 2023-10-24,17:50:33.000,297,11024762,15005,0,1698169832,13076.84859781,92.40908904000389,53508.250110960005 2023-10-24,17:50:34.000,297,11024785,14805,0,1698169833,13076.88227935999,92.28925383000023,53508.23613672 2023-10-24,17:50:35.000,297,11024801,15005,0,1698169834,13076.98332400999,92.24695905000408,53508.29203368001 2023-10-24,17:50:36.000,297,11024777,14925,0,1698169835,13076.96985139,92.17646775000321,53508.28504656 2023-10-24,17:50:37.000,297,11024759,14685,0,1698169836,13077.02374186999,92.13417296999978,53508.2640852 2023-10-24,17:50:38.000,297,11024764,15125,0,1698169837,13077.00353293999,92.08482906000427,53508.19421400001 2023-10-24,17:50:39.000,297,11024804,15285,0,1698169838,13077.017005559996,92.06368166999891,53508.1592784 2023-10-24,17:50:40.000,297,11024743,15125,0,1698169839,13077.037214489996,92.00728863000404,53508.27805944 2023-10-24,17:50:41.000,297,11024775,15045,0,1698169840,13077.04395079999,92.04253428000084,53508.2640852 2023-10-24,17:50:42.000,297,11024763,14925,0,1698169841,13077.057423419996,92.05663253999955,53508.31998216001 2023-10-24,17:50:43.000,297,11024779,15205,0,1698169842,13077.00353293999,92.02843602000212,53508.25709808 2023-10-24,17:50:44.000,297,11024759,14845,0,1698169843,13076.96311507999,92.08482906000427,53508.27805944 2023-10-24,17:50:45.000,297,11024771,14845,0,1698169844,13076.92943353,92.08482906000427,53508.22216248001 2023-10-24,17:50:46.000,297,11024791,14765,0,1698169845,13076.94290614999,92.09892732000299,53508.27805944 2023-10-24,17:50:47.000,297,11024789,15045,0,1698169846,13076.895751979995,92.12712384000042,53508.22216248001 2023-10-24,17:50:48.000,297,11024769,14685,0,1698169847,13076.82838888,92.12712384000042,53508.20818824 2023-10-24,17:50:49.000,297,11024763,15005,0,1698169848,13076.855334119995,92.15532035999786,53508.27107232001 2023-10-24,17:50:50.000,297,11024743,14925,0,1698169849,13076.92269721999,92.12712384000042,53508.29203368001 2023-10-24,17:50:51.000,297,11024762,14685,0,1698169850,13076.82838888,92.14122209999914,53508.28504656 2023-10-24,17:50:52.000,297,11024750,15365,0,1698169851,13076.76776209,92.10597645000234,53508.347930640004 2023-10-24,17:50:53.000,297,11024781,15005,0,1698169852,13076.754289469995,92.03548515000148,53508.32696928 2023-10-24,17:50:54.000,297,11024769,15005,0,1698169853,13076.693662679994,92.02138689000276,53508.31299504001 2023-10-24,17:50:55.000,297,11024794,14765,0,1698169854,13076.65998112999,91.95794472000125,53508.25709808 2023-10-24,17:50:56.000,297,11024760,15085,0,1698169855,13076.599354339989,91.91564993999782,53508.28504656 2023-10-24,17:50:57.000,297,11024758,15005,0,1698169856,13076.653244819994,91.85925690000295,53508.3339564 2023-10-24,17:50:58.000,297,11024728,15005,0,1698169857,13076.63977219999,91.82401124999888,53508.34094352001 2023-10-24,17:50:59.000,297,11024731,14965,0,1698169858,13076.626299579999,91.767618210004,53508.31998216001 2023-10-24,17:51:00.000,297,11024798,14885,0,1698169859,13076.558936479989,91.75351994999801,53508.3339564 2023-10-24,17:51:01.000,297,11024771,14965,0,1698169860,13076.511782309994,91.76056908000464,53508.3339564 2023-10-24,17:51:02.000,297,11024769,15325,0,1698169861,13076.491573379993,91.73237255999993,53508.299020800005 2023-10-24,17:51:03.000,297,11024791,15005,0,1698169862,13076.457891829989,91.78171647000272,53508.299020800005 2023-10-24,17:51:04.000,297,11024786,14925,0,1698169863,13076.424210279998,91.83106037999823,53508.250110960005 2023-10-24,17:51:05.000,297,11024740,15085,0,1698169864,13076.417473969988,91.85925690000295,53508.299020800005 2023-10-24,17:51:06.000,297,11024742,14885,0,1698169865,13076.491573379993,91.89450254999974,53508.38286624 2023-10-24,17:51:07.000,297,11024753,15165,0,1698169866,13076.444419209998,91.88040429000102,53508.4038276 2023-10-24,17:51:08.000,297,11024787,15005,0,1698169867,13076.471364449993,91.92269907000446,53508.3339564 2023-10-24,17:51:09.000,297,11024779,15005,0,1698169868,13076.444419209998,91.93679733000317,53508.25709808 2023-10-24,17:51:10.000,297,11024795,14685,0,1698169869,13076.437682899988,91.92974820000381,53508.30600792 2023-10-24,17:51:11.000,297,11024789,15285,0,1698169870,13076.356847179988,91.94384646000253,53508.27805944 2023-10-24,17:51:12.000,297,11024764,15165,0,1698169871,13076.363583489998,91.98614123999869,53508.35491776 2023-10-24,17:51:13.000,297,11024770,15005,0,1698169872,13076.323165629998,91.97204297999997,53508.347930640004 2023-10-24,17:51:14.000,297,11024782,14885,0,1698169873,13076.296220390002,91.94384646000253,53508.347930640004 2023-10-24,17:51:15.000,297,11024778,15045,0,1698169874,13076.309693009993,91.98614123999869,53508.41081472001 2023-10-24,17:51:16.000,297,11024761,14765,0,1698169875,13076.228857289992,91.97909210999933,53508.38985336001 2023-10-24,17:51:17.000,297,11024709,14925,0,1698169876,13076.195175740002,91.97204297999997,53508.368892000006 2023-10-24,17:51:18.000,297,11024772,14845,0,1698169877,13076.053713230001,91.96499385000061,53508.31299504001 2023-10-24,17:51:19.000,297,11024747,15085,0,1698169878,13076.053713230001,91.96499385000061,53508.31299504001 2023-10-24,17:51:20.000,297,11024805,15045,0,1698169879,13075.979613819996,91.97909210999933,53508.31998216001 2023-10-24,17:51:21.000,297,11024750,15165,0,1698169880,13076.020031679996,91.93679733000317,53508.368892000006 2023-10-24,17:51:22.000,297,11024738,14805,0,1698169881,13075.972877510001,91.94384646000253,53508.368892000006 2023-10-24,17:51:23.000,297,11024812,14965,0,1698169882,13075.939195959996,91.97909210999933,53508.32696928 2023-10-24,17:51:24.000,297,11024771,14965,0,1698169883,13075.918987029996,91.99319036999805,53508.35491776 2023-10-24,17:51:25.000,297,11024796,14885,0,1698169884,13075.885305479991,91.96499385000061,53508.28504656 2023-10-24,17:51:26.000,297,11024760,14685,0,1698169885,13075.87183286,91.9015516799991,53508.27107232001 2023-10-24,17:51:27.000,297,11024771,15005,0,1698169886,13075.865096549991,91.92269907000446,53508.2640852 2023-10-24,17:51:28.000,297,11024752,15125,0,1698169887,13075.78426082999,91.91564993999782,53508.2640852 2023-10-24,17:51:29.000,297,11024764,14765,0,1698169888,13075.838151309996,91.88040429000102,53508.368892000006 2023-10-24,17:51:30.000,297,11024724,15205,0,1698169889,13075.838151309996,91.84515864000423,53508.36190488001 2023-10-24,17:51:31.000,297,11024769,15125,0,1698169890,13075.77078821,91.80991299000016,53508.3339564 2023-10-24,17:51:32.000,297,11024773,15085,0,1698169891,13075.66974356,91.81696211999952,53508.2640852 2023-10-24,17:51:33.000,297,11024763,14925,0,1698169892,13075.696688799995,91.73942168999929,53508.27805944 2023-10-24,17:51:34.000,297,11024742,15165,0,1698169893,13075.575435219995,91.69712691000313,53508.19421400001 2023-10-24,17:51:35.000,297,11024778,14925,0,1698169894,13075.555226289995,91.66188125999906,53508.180239760004 2023-10-24,17:51:36.000,297,11024792,15125,0,1698169895,13075.54175366999,91.63368474000163,53508.2291496 2023-10-24,17:51:37.000,297,11024757,14885,0,1698169896,13075.56196259999,91.63368474000163,53508.24312384001 2023-10-24,17:51:38.000,297,11024774,14965,0,1698169897,13075.494599499994,91.60548822000419,53508.27107232001 2023-10-24,17:51:39.000,297,11024748,14965,0,1698169898,13075.48786319,91.58434082999884,53508.201201120006 2023-10-24,17:51:40.000,297,11024815,14845,0,1698169899,13075.50807212,91.56319344000076,53508.21517536 2023-10-24,17:51:41.000,297,11024740,15125,0,1698169900,13075.50807212,91.52794779000396,53508.18722688 2023-10-24,17:51:42.000,297,11024779,14885,0,1698169901,13075.48786319,91.54909518000204,53508.20818824 2023-10-24,17:51:43.000,297,11024748,14885,0,1698169902,13075.46765426,91.53499692000332,53508.15229128001 2023-10-24,17:51:44.000,297,11024761,15165,0,1698169903,13075.366609609999,91.60548822000419,53508.02652312001 2023-10-24,17:51:45.000,297,11024747,14765,0,1698169904,13075.52154473999,91.56319344000076,53508.14530416001 2023-10-24,17:51:46.000,297,11024788,15165,0,1698169905,13075.52154473999,91.5208986600046,53508.18722688 2023-10-24,17:51:47.000,297,11024758,14965,0,1698169906,13075.514808429994,91.52794779000396,53508.1592784 2023-10-24,17:51:48.000,297,11024765,15045,0,1698169907,13075.447445329999,91.57729169999948,53508.11036856 2023-10-24,17:51:49.000,297,11024765,14965,0,1698169908,13075.386818539999,91.56319344000076,53508.012548880004 2023-10-24,17:51:50.000,297,11024767,15005,0,1698169909,13075.386818539999,91.54909518000204,53508.10338144001 2023-10-24,17:51:51.000,297,11024787,14845,0,1698169910,13075.413763779994,91.52794779000396,53508.15229128001 2023-10-24,17:51:52.000,297,11024769,15245,0,1698169911,13075.407027469999,91.54909518000204,53508.180239760004 2023-10-24,17:51:53.000,297,11024759,15005,0,1698169912,13075.373345919994,91.54204605000268,53508.06145872 2023-10-24,17:51:54.000,297,11024777,15045,0,1698169913,13075.353136989994,91.54909518000204,53508.04049736 2023-10-24,17:51:55.000,297,11024804,15285,0,1698169914,13075.366609609999,91.47155475000181,53508.07543296001 2023-10-24,17:51:56.000,297,11024745,14845,0,1698169915,13075.265564959998,91.46450562000246,53508.0894072 2023-10-24,17:51:57.000,297,11024767,15205,0,1698169916,13075.312719129994,91.42221083999902,53508.04049736 2023-10-24,17:51:58.000,297,11024776,14925,0,1698169917,13075.184729239998,91.33057215000008,53508.0894072 2023-10-24,17:51:59.000,297,11024753,15245,0,1698169918,13075.137575070003,91.32352302000072,53508.019536 2023-10-24,17:52:00.000,297,11024747,14925,0,1698169919,13075.103893519998,91.23893346000114,53507.99158752 2023-10-24,17:52:01.000,297,11024735,15045,0,1698169920,13075.191465549993,91.1966386799977,53508.06844584 2023-10-24,17:52:02.000,297,11024783,15165,0,1698169921,13075.171256619993,91.18254041999899,53508.10338144001 2023-10-24,17:52:03.000,297,11024777,14925,0,1698169922,13075.177992929988,91.12614738000411,53508.04748448 2023-10-24,17:52:04.000,297,11024783,14885,0,1698169923,13075.157783999988,91.15434390000155,53508.012548880004 2023-10-24,17:52:05.000,297,11024764,14925,0,1698169924,13075.184729239998,91.16844216000027,53507.97062616 2023-10-24,17:52:06.000,297,11024766,14685,0,1698169925,13075.191465549993,91.2107369400037,53508.02652312001 2023-10-24,17:52:07.000,297,11024780,15085,0,1698169926,13075.258828649989,91.23893346000114,53507.95665192001 2023-10-24,17:52:08.000,297,11024746,14845,0,1698169927,13075.332928059994,91.28122824000457,53508.04748448 2023-10-24,17:52:09.000,297,11024786,15005,0,1698169928,13075.353136989994,91.38696519000223,53507.97761328001 2023-10-24,17:52:10.000,297,11024751,15045,0,1698169929,13075.407027469999,91.41516170999967,53507.99857464 2023-10-24,17:52:11.000,297,11024756,15125,0,1698169930,13075.52154473999,91.52794779000396,53508.012548880004 2023-10-24,17:52:12.000,297,11024770,14765,0,1698169931,13075.52828105,91.56319344000076,53508.033510240006 2023-10-24,17:52:13.000,297,11024833,15125,0,1698169932,13075.56196259999,91.67597951999778,53507.98460040001 2023-10-24,17:52:14.000,297,11024787,15045,0,1698169933,13075.60238045999,91.72532343000057,53507.88678072001 2023-10-24,17:52:15.000,297,11024767,14725,0,1698169934,13075.64953463,91.82401124999888,53507.87280648 2023-10-24,17:52:16.000,297,11024767,15165,0,1698169935,13075.66974356,91.88745342000038,53507.963639040005 2023-10-24,17:52:17.000,297,11024756,15005,0,1698169936,13075.74384296999,91.97909210999933,53508.019536 2023-10-24,17:52:18.000,297,11024774,15045,0,1698169937,13075.737106659995,92.02843602000212,53507.97761328001 2023-10-24,17:52:19.000,297,11024752,15245,0,1698169938,13075.75057928,92.06368166999891,53507.97761328001 2023-10-24,17:52:20.000,297,11024822,14885,0,1698169939,13075.797733449996,92.12007471000106,53507.97761328001 2023-10-24,17:52:21.000,297,11024744,15005,0,1698169940,13075.79099714,92.15532035999786,53508.019536 2023-10-24,17:52:22.000,297,11024777,14925,0,1698169941,13075.75057928,92.09892732000299,53507.963639040005 2023-10-24,17:52:23.000,297,11024801,15005,0,1698169942,13075.68995249,92.03548515000148,53507.90075496 2023-10-24,17:52:24.000,297,11024795,15125,0,1698169943,13075.68995249,92.00023950000468,53507.97761328001 2023-10-24,17:52:25.000,297,11024774,15325,0,1698169944,13075.71016142,91.88745342000038,53507.92870344 2023-10-24,17:52:26.000,297,11024730,14925,0,1698169945,13075.74384296999,91.767618210004,53507.97062616 2023-10-24,17:52:27.000,297,11024737,14845,0,1698169946,13075.75057928,91.68302865000442,53507.98460040001 2023-10-24,17:52:28.000,297,11024777,15085,0,1698169947,13075.66300724999,91.57729169999948,53507.94267768 2023-10-24,17:52:29.000,297,11024791,15085,0,1698169948,13075.676479869995,91.4574564900031,53507.99857464 2023-10-24,17:52:30.000,297,11024764,14845,0,1698169949,13075.676479869995,91.37286693000351,53507.98460040001 2023-10-24,17:52:31.000,297,11024779,15205,0,1698169950,13075.676479869995,91.309424760002,53507.92171632 2023-10-24,17:52:32.000,297,11024777,15325,0,1698169951,13075.64279831999,91.21778607000306,53507.93569056001 2023-10-24,17:52:33.000,297,11024754,14845,0,1698169952,13075.575435219995,91.14024564000283,53507.88678072001 2023-10-24,17:52:34.000,297,11024767,14925,0,1698169953,13075.58890784,91.11204911999812,53507.94267768 2023-10-24,17:52:35.000,297,11024761,15165,0,1698169954,13075.58217152999,91.08385260000068,53508.04049736 2023-10-24,17:52:36.000,297,11024757,15085,0,1698169955,13075.52154473999,91.0627052100026,53507.97062616 2023-10-24,17:52:37.000,297,11024761,15005,0,1698169956,13075.447445329999,91.0979508599994,53507.97761328001 2023-10-24,17:52:38.000,297,11024770,14605,0,1698169957,13075.366609609999,91.0627052100026,53507.92171632 2023-10-24,17:52:39.000,297,11024775,15045,0,1698169958,13075.312719129994,91.02041042999917,53507.93569056001 2023-10-24,17:52:40.000,297,11024749,14845,0,1698169959,13075.252092339993,90.99221391000174,53507.98460040001 2023-10-24,17:52:41.000,297,11024780,14965,0,1698169960,13075.285773889998,90.97106652000366,53508.07543296001 2023-10-24,17:52:42.000,297,11024737,14685,0,1698169961,13075.299246509989,90.86532956999872,53508.00556176001 2023-10-24,17:52:43.000,297,11024765,14845,0,1698169962,13075.279037579989,90.83713305000128,53508.04748448 2023-10-24,17:52:44.000,297,11024779,14965,0,1698169963,13075.225147099998,90.82303479000257,53507.98460040001 2023-10-24,17:52:45.000,297,11024791,14485,0,1698169964,13075.305982819998,90.73139610000362,53507.97761328001 2023-10-24,17:52:46.000,297,11024743,15005,0,1698169965,13075.312719129994,90.70319957999891,53507.97062616 2023-10-24,17:52:47.000,297,11024765,14885,0,1698169966,13075.292510199994,90.67500306000147,53507.963639040005 2023-10-24,17:52:48.000,297,11024742,15045,0,1698169967,13075.305982819998,90.68205219000083,53507.89376784 2023-10-24,17:52:49.000,297,11024764,15125,0,1698169968,13075.339664369989,90.67500306000147,53507.914729200005 2023-10-24,17:52:50.000,297,11024798,15085,0,1698169969,13075.413763779994,90.71024870999827,53507.963639040005 2023-10-24,17:52:51.000,297,11024808,14845,0,1698169970,13075.474390569994,90.75959262000106,53507.97761328001 2023-10-24,17:52:52.000,297,11024820,15165,0,1698169971,13075.494599499994,90.86532956999872,53507.9496648 2023-10-24,17:52:53.000,297,11024777,14965,0,1698169972,13075.56196259999,90.92172261000087,53508.00556176001 2023-10-24,17:52:54.000,297,11024752,14925,0,1698169973,13075.56196259999,90.97811565000302,53507.92870344 2023-10-24,17:52:55.000,297,11024749,14805,0,1698169974,13075.575435219995,90.99221391000174,53507.94267768 2023-10-24,17:52:56.000,297,11024736,15045,0,1698169975,13075.56196259999,91.07680347000132,53508.04049736 2023-10-24,17:52:57.000,297,11024751,14925,0,1698169976,13075.62258938999,91.12614738000411,53508.04748448 2023-10-24,17:52:58.000,297,11024815,14845,0,1698169977,13075.58890784,91.16844216000027,53508.012548880004 2023-10-24,17:52:59.000,297,11024745,15085,0,1698169978,13075.555226289995,91.13319651000347,53508.012548880004 2023-10-24,17:53:00.000,297,11024790,15085,0,1698169979,13075.62258938999,91.13319651000347,53508.04748448 2023-10-24,17:53:01.000,297,11024740,15085,0,1698169980,13075.54175366999,91.14729477000219,53507.99857464 2023-10-24,17:53:02.000,297,11024735,14925,0,1698169981,13075.6293257,91.16844216000027,53508.04049736 2023-10-24,17:53:03.000,297,11024734,15005,0,1698169982,13075.575435219995,91.14024564000283,53508.012548880004 2023-10-24,17:53:04.000,297,11024795,14765,0,1698169983,13075.595644149995,91.11204911999812,53508.07543296001 2023-10-24,17:53:05.000,297,11024776,14725,0,1698169984,13075.676479869995,91.14729477000219,53508.019536 2023-10-24,17:53:06.000,297,11024801,14925,0,1698169985,13075.75057928,91.11204911999812,53508.082420080005 2023-10-24,17:53:07.000,297,11024761,15285,0,1698169986,13075.737106659995,91.14729477000219,53508.131329920005 2023-10-24,17:53:08.000,297,11024786,15325,0,1698169987,13075.68995249,91.18958954999835,53507.99158752 2023-10-24,17:53:09.000,297,11024790,15165,0,1698169988,13075.737106659995,91.22483520000242,53508.07543296001 2023-10-24,17:53:10.000,297,11024771,15045,0,1698169989,13075.757315589995,91.26008084999921,53508.06145872 2023-10-24,17:53:11.000,297,11024823,14645,0,1698169990,13075.757315589995,91.27417910999793,53508.06145872 2023-10-24,17:53:12.000,297,11024791,15005,0,1698169991,13075.737106659995,91.27417910999793,53508.07543296001 2023-10-24,17:53:13.000,297,11024746,14845,0,1698169992,13075.66974356,91.28122824000457,53508.12434280001 2023-10-24,17:53:14.000,297,11024753,14885,0,1698169993,13075.656270939995,91.27417910999793,53508.06145872 2023-10-24,17:53:15.000,297,11024769,15005,0,1698169994,13075.68321617999,91.26712997999857,53508.13831704 2023-10-24,17:53:16.000,297,11024791,15085,0,1698169995,13075.636062009995,91.23188433000178,53508.09639432 2023-10-24,17:53:17.000,297,11024766,14845,0,1698169996,13075.60911677,91.1966386799977,53508.13831704 2023-10-24,17:53:18.000,297,11024802,15525,0,1698169997,13075.54175366999,91.15434390000155,53508.019536 2023-10-24,17:53:19.000,297,11024754,15205,0,1698169998,13075.535017359995,91.09090173000004,53508.019536 2023-10-24,17:53:20.000,297,11024744,15125,0,1698169999,13075.595644149995,91.02745955999853,53508.09639432 2023-10-24,17:53:21.000,297,11024749,15245,0,1698170000,13075.64279831999,90.97106652000366,53508.14530416001 2023-10-24,17:53:22.000,297,11024759,14805,0,1698170001,13075.64953463,90.90057522000279,53508.09639432 2023-10-24,17:53:23.000,297,11024763,15085,0,1698170002,13075.62258938999,90.84418218000064,53508.0894072 2023-10-24,17:53:24.000,297,11024801,15005,0,1698170003,13075.58890784,90.78074000999914,53508.02652312001 2023-10-24,17:53:25.000,297,11024806,15005,0,1698170004,13075.535017359995,90.7172978400049,53508.012548880004 2023-10-24,17:53:26.000,297,11024799,15005,0,1698170005,13075.535017359995,90.6538556700034,53508.06145872 2023-10-24,17:53:27.000,297,11024770,14965,0,1698170006,13075.48786319,90.57631524000317,53508.05447160001 2023-10-24,17:53:28.000,297,11024794,14805,0,1698170007,13075.46765426,90.56221698000445,53508.082420080005 2023-10-24,17:53:29.000,297,11024779,14925,0,1698170008,13075.366609609999,90.53402045999974,53507.98460040001 2023-10-24,17:53:30.000,297,11024742,15165,0,1698170009,13075.285773889998,90.51992220000102,53507.97062616 2023-10-24,17:53:31.000,297,11024721,14845,0,1698170010,13075.272301269993,90.48467655000422,53508.04049736 2023-10-24,17:53:32.000,297,11024813,14845,0,1698170011,13075.238619719988,90.49877481000294,53508.00556176001 2023-10-24,17:53:33.000,297,11024733,14885,0,1698170012,13075.124102449998,90.51992220000102,53508.012548880004 2023-10-24,17:53:34.000,297,11024781,14685,0,1698170013,13075.050003039993,90.59041350000189,53507.95665192001 2023-10-24,17:53:35.000,297,11024782,14845,0,1698170014,13075.050003039993,90.63975741000468,53507.97761328001 2023-10-24,17:53:36.000,297,11024762,15085,0,1698170015,13075.063475659997,90.67500306000147,53507.99158752 2023-10-24,17:53:37.000,297,11024754,15085,0,1698170016,13075.124102449998,90.70319957999891,53507.99158752 2023-10-24,17:53:38.000,297,11024754,15165,0,1698170017,13075.090420899993,90.73139610000362,53507.92870344 2023-10-24,17:53:39.000,297,11024751,15005,0,1698170018,13075.097157210002,90.77369087999978,53507.92171632 2023-10-24,17:53:40.000,297,11024775,15245,0,1698170019,13075.191465549993,90.78074000999914,53507.97761328001 2023-10-24,17:53:41.000,297,11024757,15285,0,1698170020,13075.285773889998,90.81598566000321,53507.97761328001 2023-10-24,17:53:42.000,297,11024705,15125,0,1698170021,13075.279037579989,90.80188740000449,53507.92171632 2023-10-24,17:53:43.000,297,11024744,15045,0,1698170022,13075.305982819998,90.80188740000449,53507.865819360006 2023-10-24,17:53:44.000,297,11024764,14925,0,1698170023,13075.346400679999,90.72434697000426,53507.865819360006 2023-10-24,17:53:45.000,297,11024771,14885,0,1698170024,13075.48112687999,90.64680654000404,53507.92171632 2023-10-24,17:53:46.000,297,11024772,15205,0,1698170025,13075.50807212,90.6045117600006,53507.92171632 2023-10-24,17:53:47.000,297,11024751,15205,0,1698170026,13075.54848998,90.5410695899991,53507.93569056001 2023-10-24,17:53:48.000,297,11024796,14885,0,1698170027,13075.555226289995,90.5410695899991,53507.85184512 2023-10-24,17:53:49.000,297,11024772,15125,0,1698170028,13075.636062009995,90.5058239400023,53507.94267768 2023-10-24,17:53:50.000,297,11024758,15165,0,1698170029,13075.656270939995,90.51287307000166,53507.8797936 2023-10-24,17:53:51.000,297,11024725,14685,0,1698170030,13075.676479869995,90.53402045999974,53507.89376784 2023-10-24,17:53:52.000,297,11024825,15125,0,1698170031,13075.66974356,90.58336437000253,53507.90075496 2023-10-24,17:53:53.000,297,11024752,15245,0,1698170032,13075.66300724999,90.6045117600006,53507.82389664 2023-10-24,17:53:54.000,297,11024753,15085,0,1698170033,13075.66974356,90.63270827999804,53507.82389664 2023-10-24,17:53:55.000,297,11024754,15165,0,1698170034,13075.716897729995,90.66795393000211,53507.89376784 2023-10-24,17:53:56.000,297,11024785,15085,0,1698170035,13075.68321617999,90.7172978400049,53507.844858000004 2023-10-24,17:53:57.000,297,11024796,14925,0,1698170036,13075.68321617999,90.73844523000298,53507.88678072001 2023-10-24,17:53:58.000,297,11024783,15125,0,1698170037,13075.58217152999,90.75959262000106,53507.844858000004 2023-10-24,17:53:59.000,297,11024785,14925,0,1698170038,13075.575435219995,90.80188740000449,53507.83088376 2023-10-24,17:54:00.000,297,11024780,14685,0,1698170039,13075.54175366999,90.81598566000321,53507.85883224001 2023-10-24,17:54:01.000,297,11024729,14845,0,1698170040,13075.535017359995,90.80188740000449,53507.865819360006 2023-10-24,17:54:02.000,297,11024780,14845,0,1698170041,13075.54175366999,90.7877891399985,53507.87280648 2023-10-24,17:54:03.000,297,11024773,15205,0,1698170042,13075.50133580999,90.81598566000321,53507.90774208001 2023-10-24,17:54:04.000,297,11024798,14805,0,1698170043,13075.447445329999,90.86532956999872,53507.83088376 2023-10-24,17:54:05.000,297,11024732,15045,0,1698170044,13075.535017359995,90.84418218000064,53507.865819360006 2023-10-24,17:54:06.000,297,11024746,14885,0,1698170045,13075.48786319,90.86532956999872,53507.83088376 2023-10-24,17:54:07.000,297,11024761,15045,0,1698170046,13075.56196259999,90.87942783000472,53507.80992240001 2023-10-24,17:54:08.000,297,11024754,14805,0,1698170047,13075.575435219995,90.92172261000087,53507.85883224001 2023-10-24,17:54:09.000,297,11024744,15045,0,1698170048,13075.60911677,90.98516478000238,53507.78896104001 2023-10-24,17:54:10.000,297,11024768,15085,0,1698170049,13075.62258938999,90.97106652000366,53507.747038320005 2023-10-24,17:54:11.000,297,11024807,14845,0,1698170050,13075.68321617999,91.01336129999981,53507.85184512 2023-10-24,17:54:12.000,297,11024709,14885,0,1698170051,13075.68321617999,91.0979508599994,53507.85184512 2023-10-24,17:54:13.000,297,11024753,14805,0,1698170052,13075.64279831999,91.15434390000155,53507.78197392 2023-10-24,17:54:14.000,297,11024748,15045,0,1698170053,13075.56196259999,91.1966386799977,53507.69114136001 2023-10-24,17:54:15.000,297,11024757,14685,0,1698170054,13075.555226289995,91.1966386799977,53507.78197392 2023-10-24,17:54:16.000,297,11024801,14925,0,1698170055,13075.535017359995,91.2107369400037,53507.78896104001 2023-10-24,17:54:17.000,297,11024736,15085,0,1698170056,13075.52154473999,91.17549128999963,53507.81690952001 2023-10-24,17:54:18.000,297,11024802,15005,0,1698170057,13075.48112687999,91.23188433000178,53507.76101256 2023-10-24,17:54:19.000,297,11024760,15205,0,1698170058,13075.433972709994,91.13319651000347,53507.7749868 2023-10-24,17:54:20.000,297,11024763,15005,0,1698170059,13075.433972709994,91.14729477000219,53507.78197392 2023-10-24,17:54:21.000,297,11024721,15165,0,1698170060,13075.380082229989,91.11204911999812,53507.74005120001 2023-10-24,17:54:22.000,297,11024744,14845,0,1698170061,13075.346400679999,91.06975434000196,53507.72607696 2023-10-24,17:54:23.000,297,11024817,14885,0,1698170062,13075.312719129994,91.0627052100026,53507.64921864001 2023-10-24,17:54:24.000,297,11024750,15125,0,1698170063,13075.292510199994,91.05565608000325,53507.64223152001 2023-10-24,17:54:25.000,297,11024732,15045,0,1698170064,13075.366609609999,91.04155782000453,53507.76799968001 2023-10-24,17:54:26.000,297,11024762,15005,0,1698170065,13075.373345919994,91.0627052100026,53507.7749868 2023-10-24,17:54:27.000,297,11024755,14765,0,1698170066,13075.353136989994,91.08385260000068,53507.7051156 2023-10-24,17:54:28.000,297,11024753,14845,0,1698170067,13075.380082229989,91.09090173000004,53507.65620576 2023-10-24,17:54:29.000,297,11024737,15125,0,1698170068,13075.433972709994,91.12614738000411,53507.66319288 2023-10-24,17:54:30.000,297,11024771,15045,0,1698170069,13075.48786319,91.14729477000219,53507.65620576 2023-10-24,17:54:31.000,297,11024746,15125,0,1698170070,13075.50133580999,91.17549128999963,53507.677167120004 2023-10-24,17:54:32.000,297,11024722,14805,0,1698170071,13075.54848998,91.18958954999835,53507.62127016001 2023-10-24,17:54:33.000,297,11024768,14885,0,1698170072,13075.54175366999,91.22483520000242,53507.628257280005 2023-10-24,17:54:34.000,297,11024802,14885,0,1698170073,13075.56869891,91.23188433000178,53507.628257280005 2023-10-24,17:54:35.000,297,11024749,15245,0,1698170074,13075.62258938999,91.25303171999985,53507.60729592 2023-10-24,17:54:36.000,297,11024743,15005,0,1698170075,13075.60238045999,91.23893346000114,53507.62127016001 2023-10-24,17:54:37.000,297,11024791,15005,0,1698170076,13075.64953463,91.23188433000178,53507.59332168 2023-10-24,17:54:38.000,297,11024799,14685,0,1698170077,13075.60911677,91.18958954999835,53507.55838608 2023-10-24,17:54:39.000,297,11024756,15045,0,1698170078,13075.615853079995,91.16844216000027,53507.628257280005 2023-10-24,17:54:40.000,297,11024781,14965,0,1698170079,13075.64279831999,91.14729477000219,53507.64921864001 2023-10-24,17:54:41.000,297,11024790,14885,0,1698170080,13075.66300724999,91.07680347000132,53507.64223152001 2023-10-24,17:54:42.000,297,11024772,15405,0,1698170081,13075.64279831999,91.05565608000325,53507.59332168 2023-10-24,17:54:43.000,297,11024780,14845,0,1698170082,13075.71016142,90.9640173900043,53507.64921864001 2023-10-24,17:54:44.000,297,11024759,14965,0,1698170083,13075.66300724999,90.92877174000023,53507.58633456 2023-10-24,17:54:45.000,297,11024772,15365,0,1698170084,13075.71016142,90.85123131,53507.64921864001 2023-10-24,17:54:46.000,297,11024809,14805,0,1698170085,13075.656270939995,90.79483826999785,53507.628257280005 2023-10-24,17:54:47.000,297,11024788,14765,0,1698170086,13075.70342510999,90.68910132000019,53507.62127016001 2023-10-24,17:54:48.000,297,11024769,15005,0,1698170087,13075.656270939995,90.62565914999868,53507.62127016001 2023-10-24,17:54:49.000,297,11024776,14885,0,1698170088,13075.60238045999,90.59041350000189,53507.60030880001 2023-10-24,17:54:50.000,297,11024781,15085,0,1698170089,13075.58217152999,90.51287307000166,53507.62127016001 2023-10-24,17:54:51.000,297,11024788,15125,0,1698170090,13075.58217152999,90.43533264000143,53507.65620576 2023-10-24,17:54:52.000,297,11024776,15005,0,1698170091,13075.575435219995,90.43533264000143,53507.61428304 2023-10-24,17:54:53.000,297,11024793,15045,0,1698170092,13075.52828105,90.43533264000143,53507.6352444 2023-10-24,17:54:54.000,297,11024762,15125,0,1698170093,13075.407027469999,90.40008699000464,53507.55838608 2023-10-24,17:54:55.000,297,11024792,15205,0,1698170094,13075.413763779994,90.41418525000336,53507.51646336 2023-10-24,17:54:56.000,297,11024759,14805,0,1698170095,13075.393554849994,90.44943090000015,53507.5653732 2023-10-24,17:54:57.000,297,11024758,14765,0,1698170096,13075.46091794999,90.47762742000486,53507.60030880001 2023-10-24,17:54:58.000,297,11024779,15205,0,1698170097,13075.46091794999,90.51287307000166,53507.628257280005 2023-10-24,17:54:59.000,297,11024845,15085,0,1698170098,13075.494599499994,90.56926611000381,53507.62127016001 2023-10-24,17:55:00.000,297,11024808,14965,0,1698170099,13075.48786319,90.63975741000468,53507.58633456 2023-10-24,17:55:01.000,297,11024748,14725,0,1698170100,13075.52154473999,90.68910132000019,53507.579347440005 2023-10-24,17:55:02.000,297,11024755,15365,0,1698170101,13075.555226289995,90.73844523000298,53507.55838608 2023-10-24,17:55:03.000,297,11024780,15285,0,1698170102,13075.514808429994,90.79483826999785,53507.530437600006 2023-10-24,17:55:04.000,297,11024790,15085,0,1698170103,13075.514808429994,90.90057522000279,53507.57236032001 2023-10-24,17:55:05.000,297,11024750,15005,0,1698170104,13075.58890784,90.90762435000215,53507.61428304 2023-10-24,17:55:06.000,297,11024792,14765,0,1698170105,13075.60238045999,90.93582086999959,53507.5653732 2023-10-24,17:55:07.000,297,11024815,14845,0,1698170106,13075.58217152999,90.94286999999895,53507.62127016001 2023-10-24,17:55:08.000,297,11024764,14605,0,1698170107,13075.494599499994,90.95696825999767,53507.579347440005 2023-10-24,17:55:09.000,297,11024749,14805,0,1698170108,13075.48786319,90.99221391000174,53507.579347440005 2023-10-24,17:55:10.000,297,11024784,14965,0,1698170109,13075.433972709994,90.95696825999767,53507.6352444 2023-10-24,17:55:11.000,297,11024798,14885,0,1698170110,13075.40029115999,90.92172261000087,53507.579347440005 2023-10-24,17:55:12.000,297,11024792,15365,0,1698170111,13075.319455439989,90.88647696000407,53507.53742472 2023-10-24,17:55:13.000,297,11024724,14845,0,1698170112,13075.252092339993,90.87237869999808,53507.5653732 2023-10-24,17:55:14.000,297,11024756,14765,0,1698170113,13075.191465549993,90.83008392000193,53507.509476240004 2023-10-24,17:55:15.000,297,11024792,14845,0,1698170114,13075.198201859988,90.7172978400049,53507.51646336 2023-10-24,17:55:16.000,297,11024752,14845,0,1698170115,13075.144311379998,90.66795393000211,53507.55838608 2023-10-24,17:55:17.000,297,11024805,14725,0,1698170116,13075.056739350002,90.61156088999996,53507.48851488 2023-10-24,17:55:18.000,297,11024728,15285,0,1698170117,13074.975903630002,90.58336437000253,53507.43261792001 2023-10-24,17:55:19.000,297,11024771,14885,0,1698170118,13074.948958389992,90.5058239400023,53507.37672096 2023-10-24,17:55:20.000,297,11024771,15005,0,1698170119,13074.881595289997,90.49877481000294,53507.40466944001 2023-10-24,17:55:21.000,297,11024744,15205,0,1698170120,13074.874858980002,90.52697133000038,53507.4256308 2023-10-24,17:55:22.000,297,11024782,15085,0,1698170121,13074.814232190001,90.49877481000294,53507.40466944001 2023-10-24,17:55:23.000,297,11024766,14525,0,1698170122,13074.740132779996,90.51287307000166,53507.41864368 2023-10-24,17:55:24.000,297,11024745,15125,0,1698170123,13074.706451229991,90.56221698000445,53507.35575960001 2023-10-24,17:55:25.000,297,11024782,14965,0,1698170124,13074.69297861,90.59041350000189,53507.362746720006 2023-10-24,17:55:26.000,297,11024775,15445,0,1698170125,13074.69297861,90.6045117600006,53507.30684976001 2023-10-24,17:55:27.000,297,11024796,14965,0,1698170126,13074.767078019991,90.63270827999804,53507.341785360004 2023-10-24,17:55:28.000,297,11024731,14845,0,1698170127,13074.767078019991,90.7172978400049,53507.243965680005 2023-10-24,17:55:29.000,297,11024754,14685,0,1698170128,13074.861386359997,90.69615044999955,53507.22300432 2023-10-24,17:55:30.000,297,11024760,15165,0,1698170129,13074.975903630002,90.70319957999891,53507.23697856001 2023-10-24,17:55:31.000,297,11024763,15165,0,1698170130,13075.016321490002,90.70319957999891,53507.22999144 2023-10-24,17:55:32.000,297,11024733,14845,0,1698170131,13075.083684589998,90.7172978400049,53507.20204296 2023-10-24,17:55:33.000,297,11024748,14765,0,1698170132,13075.110629829993,90.70319957999891,53507.2509528 2023-10-24,17:55:34.000,297,11024801,15125,0,1698170133,13075.164520309998,90.6538556700034,53507.13217176 2023-10-24,17:55:35.000,297,11024813,14885,0,1698170134,13075.211674479993,90.6538556700034,53507.125184640005 2023-10-24,17:55:36.000,297,11024742,14525,0,1698170135,13075.265564959998,90.59041350000189,53507.23697856001 2023-10-24,17:55:37.000,297,11024743,15045,0,1698170136,13075.326191749999,90.53402045999974,53507.21601720001 2023-10-24,17:55:38.000,297,11024780,14925,0,1698170137,13075.272301269993,90.55516784999782,53507.20903008 2023-10-24,17:55:39.000,297,11024785,14685,0,1698170138,13075.265564959998,90.53402045999974,53507.1810816 2023-10-24,17:55:40.000,297,11024776,15045,0,1698170139,13075.231883409993,90.51287307000166,53507.16710736001 2023-10-24,17:55:41.000,297,11024771,14965,0,1698170140,13075.211674479993,90.44943090000015,53507.23697856001 2023-10-24,17:55:42.000,297,11024769,14885,0,1698170141,13075.231883409993,90.46352915999887,53507.174094480004 2023-10-24,17:55:43.000,297,11024782,15045,0,1698170142,13075.171256619993,90.43533264000143,53507.13217176 2023-10-24,17:55:44.000,297,11024749,14965,0,1698170143,13075.151047689993,90.43533264000143,53507.13217176 2023-10-24,17:55:45.000,297,11024746,15165,0,1698170144,13075.144311379998,90.35779221000121,53507.14614600001 2023-10-24,17:55:46.000,297,11024791,14925,0,1698170145,13075.245356029998,90.28730091000034,53507.243965680005 2023-10-24,17:55:47.000,297,11024804,14845,0,1698170146,13075.225147099998,90.25205526000354,53507.18806872001 2023-10-24,17:55:48.000,297,11024758,14725,0,1698170147,13075.218410789988,90.20976048000011,53507.21601720001 2023-10-24,17:55:49.000,297,11024763,14845,0,1698170148,13075.171256619993,90.20976048000011,53507.13915888001 2023-10-24,17:55:50.000,297,11024800,15125,0,1698170149,13075.218410789988,90.18861309000204,53507.18806872001 2023-10-24,17:55:51.000,297,11024810,14925,0,1698170150,13075.204938169998,90.17451483000332,53507.20903008 2023-10-24,17:55:52.000,297,11024729,15085,0,1698170151,13075.177992929988,90.18861309000204,53507.22300432 2023-10-24,17:55:53.000,297,11024786,15165,0,1698170152,13075.137575070003,90.20976048000011,53507.16710736001 2023-10-24,17:55:54.000,297,11024771,15125,0,1698170153,13075.124102449998,90.23795700000483,53507.14614600001 2023-10-24,17:55:55.000,297,11024746,14885,0,1698170154,13075.151047689993,90.28730091000034,53507.20204296 2023-10-24,17:55:56.000,297,11024796,15165,0,1698170155,13075.124102449998,90.36484134000057,53507.20204296 2023-10-24,17:55:57.000,297,11024780,15165,0,1698170156,13075.137575070003,90.41418525000336,53507.16710736001 2023-10-24,17:55:58.000,297,11024782,14765,0,1698170157,13075.056739350002,90.47057828999823,53507.174094480004 2023-10-24,17:55:59.000,297,11024741,14965,0,1698170158,13075.050003039993,90.5058239400023,53507.06230056 2023-10-24,17:56:00.000,297,11024750,14845,0,1698170159,13075.076948280002,90.54811871999846,53507.14614600001 2023-10-24,17:56:01.000,297,11024746,15125,0,1698170160,13075.130838759993,90.53402045999974,53507.15313312 2023-10-24,17:56:02.000,297,11024754,14965,0,1698170161,13075.110629829993,90.56221698000445,53507.1810816 2023-10-24,17:56:03.000,297,11024783,15165,0,1698170162,13075.171256619993,90.6045117600006,53507.14614600001 2023-10-24,17:56:04.000,297,11024819,15405,0,1698170163,13075.130838759993,90.62565914999868,53507.09723616001 2023-10-24,17:56:05.000,297,11024732,15245,0,1698170164,13075.164520309998,90.64680654000404,53507.125184640005 2023-10-24,17:56:06.000,297,11024800,15325,0,1698170165,13075.177992929988,90.63975741000468,53507.125184640005 2023-10-24,17:56:07.000,297,11024772,14765,0,1698170166,13075.225147099998,90.62565914999868,53507.1112104 2023-10-24,17:56:08.000,297,11024759,15285,0,1698170167,13075.157783999988,90.6538556700034,53507.05531344 2023-10-24,17:56:09.000,297,11024788,14885,0,1698170168,13075.225147099998,90.63975741000468,53507.06928768001 2023-10-24,17:56:10.000,297,11024769,14965,0,1698170169,13075.231883409993,90.58336437000253,53507.125184640005 2023-10-24,17:56:11.000,297,11024713,14845,0,1698170170,13075.191465549993,90.53402045999974,53507.08326192 2023-10-24,17:56:12.000,297,11024782,15045,0,1698170171,13075.144311379998,90.53402045999974,53507.08326192 2023-10-24,17:56:13.000,297,11024755,15165,0,1698170172,13075.130838759993,90.42828351000207,53507.09024904 2023-10-24,17:56:14.000,297,11024744,14845,0,1698170173,13075.029794109993,90.35779221000121,53506.99941648001 2023-10-24,17:56:15.000,297,11024739,14965,0,1698170174,13074.975903630002,90.23795700000483,53506.99941648001 2023-10-24,17:56:16.000,297,11024778,14685,0,1698170175,13074.955694700002,90.15336743999796,53507.01339072 2023-10-24,17:56:17.000,297,11024750,14885,0,1698170176,13074.975903630002,90.08287614000437,53507.09024904 2023-10-24,17:56:18.000,297,11024748,15045,0,1698170177,13074.895067910002,90.0123848400035,53506.9365324 2023-10-24,17:56:19.000,297,11024758,14885,0,1698170178,13074.888331599992,89.99123744999815,53506.9365324 2023-10-24,17:56:20.000,297,11024819,14965,0,1698170179,13074.928749459992,89.93484441000328,53507.0413392 2023-10-24,17:56:21.000,297,11024732,14925,0,1698170180,13074.942222079997,89.89959875999921,53506.94351952 2023-10-24,17:56:22.000,297,11024786,15125,0,1698170181,13074.948958389992,89.94189354000264,53506.98544224 2023-10-24,17:56:23.000,297,11024772,14965,0,1698170182,13074.895067910002,89.9841883199988,53506.908583920005 2023-10-24,17:56:24.000,297,11024814,14885,0,1698170183,13074.901804219997,90.03353223000158,53506.95050664001 2023-10-24,17:56:25.000,297,11024788,15245,0,1698170184,13075.023057799997,90.17451483000332,53507.027364960006 2023-10-24,17:56:26.000,297,11024776,14725,0,1698170185,13075.050003039993,90.18861309000204,53507.006403600004 2023-10-24,17:56:27.000,297,11024771,14925,0,1698170186,13075.076948280002,90.28025178000098,53506.96448088 2023-10-24,17:56:28.000,297,11024792,14805,0,1698170187,13075.023057799997,90.32959569000377,53506.95050664001 2023-10-24,17:56:29.000,297,11024739,14765,0,1698170188,13075.029794109993,90.40008699000464,53506.91557104 2023-10-24,17:56:30.000,297,11024792,15245,0,1698170189,13075.063475659997,90.4423817700008,53506.95050664001 2023-10-24,17:56:31.000,297,11024786,14845,0,1698170190,13075.097157210002,90.37189046999993,53506.98544224 2023-10-24,17:56:32.000,297,11024753,14645,0,1698170191,13075.110629829993,90.31549742999778,53506.99941648001 2023-10-24,17:56:33.000,297,11024804,15085,0,1698170192,13075.171256619993,90.2943500399997,53506.92954528001 2023-10-24,17:56:34.000,297,11024753,15165,0,1698170193,13075.171256619993,90.18861309000204,53506.89460968 2023-10-24,17:56:35.000,297,11024764,15085,0,1698170194,13075.279037579989,90.13222004999989,53507.006403600004 2023-10-24,17:56:36.000,297,11024808,15085,0,1698170195,13075.279037579989,90.03353223000158,53507.03435208 2023-10-24,17:56:37.000,297,11024763,15205,0,1698170196,13075.285773889998,89.94189354000264,53506.99941648001 2023-10-24,17:56:38.000,297,11024790,15605,0,1698170197,13075.312719129994,89.82205832999898,53507.006403600004 2023-10-24,17:56:39.000,297,11024756,14805,0,1698170198,13075.339664369989,89.77271442000347,53506.9365324 2023-10-24,17:56:40.000,297,11024775,14805,0,1698170199,13075.386818539999,89.67402659999789,53507.01339072 2023-10-24,17:56:41.000,297,11024754,14965,0,1698170200,13075.393554849994,89.63878095000109,53507.01339072 2023-10-24,17:56:42.000,297,11024734,15085,0,1698170201,13075.407027469999,89.6035353000043,53507.076274800005 2023-10-24,17:56:43.000,297,11024761,15085,0,1698170202,13075.353136989994,89.52599487000407,53507.11819752001 2023-10-24,17:56:44.000,297,11024746,15165,0,1698170203,13075.326191749999,89.49779834999936,53507.04832632001 2023-10-24,17:56:45.000,297,11024709,15285,0,1698170204,13075.312719129994,89.50484747999872,53507.06928768001 2023-10-24,17:56:46.000,297,11024779,14965,0,1698170205,13075.312719129994,89.48370009000064,53507.10422328 2023-10-24,17:56:47.000,297,11024775,14845,0,1698170206,13075.265564959998,89.49779834999936,53507.05531344 2023-10-24,17:56:48.000,297,11024714,15005,0,1698170207,13075.204938169998,89.47665096000128,53506.99941648001 2023-10-24,17:56:49.000,297,11024773,15045,0,1698170208,13075.225147099998,89.51894574000471,53507.006403600004 2023-10-24,17:56:50.000,297,11024778,15165,0,1698170209,13075.272301269993,89.47665096000128,53507.125184640005 2023-10-24,17:56:51.000,297,11024757,15125,0,1698170210,13075.279037579989,89.49074922,53507.16012024 2023-10-24,17:56:52.000,297,11024754,14925,0,1698170211,13075.272301269993,89.48370009000064,53507.14614600001 2023-10-24,17:56:53.000,297,11024735,14765,0,1698170212,13075.272301269993,89.52599487000407,53507.1112104 2023-10-24,17:56:54.000,297,11024750,14925,0,1698170213,13075.191465549993,89.52599487000407,53507.0413392 2023-10-24,17:56:55.000,297,11024727,14965,0,1698170214,13075.164520309998,89.57533877999958,53507.0413392 2023-10-24,17:56:56.000,297,11024750,14925,0,1698170215,13075.151047689993,89.62468269000237,53507.10422328 2023-10-24,17:56:57.000,297,11024783,14965,0,1698170216,13075.151047689993,89.63173182000173,53507.15313312 2023-10-24,17:56:58.000,297,11024758,14885,0,1698170217,13075.144311379998,89.65287920999981,53507.16012024 2023-10-24,17:56:59.000,297,11024830,14685,0,1698170218,13075.090420899993,89.65992833999917,53507.1112104 2023-10-24,17:57:00.000,297,11024763,14725,0,1698170219,13075.043266729997,89.66697746999853,53507.08326192 2023-10-24,17:57:01.000,297,11024745,15285,0,1698170220,13074.962431009997,89.69517399000324,53507.09024904 2023-10-24,17:57:02.000,297,11024747,15165,0,1698170221,13075.016321490002,89.63878095000109,53507.1112104 2023-10-24,17:57:03.000,297,11024751,14925,0,1698170222,13074.955694700002,89.61763356000301,53506.99242936 2023-10-24,17:57:04.000,297,11024753,15045,0,1698170223,13074.935485770002,89.62468269000237,53507.006403600004 2023-10-24,17:57:05.000,297,11024809,14845,0,1698170224,13074.996112560002,89.61058443000366,53507.09723616001 2023-10-24,17:57:06.000,297,11024776,14765,0,1698170225,13075.023057799997,89.56828965000022,53507.08326192 2023-10-24,17:57:07.000,297,11024752,15085,0,1698170226,13075.083684589998,89.54714226000215,53507.076274800005 2023-10-24,17:57:08.000,297,11024759,14845,0,1698170227,13075.144311379998,89.5541913900015,53507.09723616001 2023-10-24,17:57:09.000,297,11024783,15005,0,1698170228,13075.137575070003,89.56828965000022,53507.027364960006 2023-10-24,17:57:10.000,297,11024752,14765,0,1698170229,13075.198201859988,89.59648616999766,53507.0413392 2023-10-24,17:57:11.000,297,11024740,15125,0,1698170230,13075.245356029998,89.64583008000045,53507.05531344 2023-10-24,17:57:12.000,297,11024769,14685,0,1698170231,13075.305982819998,89.70927225000196,53507.0413392 2023-10-24,17:57:13.000,297,11024753,15285,0,1698170232,13075.353136989994,89.76566529000411,53507.027364960006 2023-10-24,17:57:14.000,297,11024760,15125,0,1698170233,13075.380082229989,89.79386181000154,53507.02037784001 2023-10-24,17:57:15.000,297,11024747,14885,0,1698170234,13075.42050008999,89.86435311000241,53507.09024904 2023-10-24,17:57:16.000,297,11024800,14965,0,1698170235,13075.46765426,89.92779528000392,53507.11819752001 2023-10-24,17:57:17.000,297,11024808,14885,0,1698170236,13075.46091794999,89.94189354000264,53507.1112104 2023-10-24,17:57:18.000,297,11024760,14805,0,1698170237,13075.44070901999,89.96304093000072,53507.06230056 2023-10-24,17:57:19.000,297,11024782,14845,0,1698170238,13075.46091794999,90.0476304900003,53507.02037784001 2023-10-24,17:57:20.000,297,11024764,15165,0,1698170239,13075.50807212,90.03353223000158,53507.125184640005 2023-10-24,17:57:21.000,297,11024769,14845,0,1698170240,13075.58890784,90.0476304900003,53507.10422328 2023-10-24,17:57:22.000,297,11024748,14885,0,1698170241,13075.636062009995,90.0476304900003,53507.125184640005 2023-10-24,17:57:23.000,297,11024772,14845,0,1698170242,13075.66974356,90.05467961999966,53507.09024904 2023-10-24,17:57:24.000,297,11024779,14925,0,1698170243,13075.68995249,90.05467961999966,53507.09723616001 2023-10-24,17:57:25.000,297,11024744,14805,0,1698170244,13075.797733449996,90.06877787999838,53507.08326192 2023-10-24,17:57:26.000,297,11024765,15045,0,1698170245,13075.865096549991,90.05467961999966,53507.15313312 2023-10-24,17:57:27.000,297,11024736,14925,0,1698170246,13075.925723339991,90.10402353000245,53507.15313312 2023-10-24,17:57:28.000,297,11024784,14845,0,1698170247,13075.952668580001,90.12517092000053,53507.05531344 2023-10-24,17:57:29.000,297,11024776,15005,0,1698170248,13076.033504300001,90.18156396000268,53507.125184640005 2023-10-24,17:57:30.000,297,11024743,15045,0,1698170249,13076.188439429992,90.1604165700046,53507.16710736001 2023-10-24,17:57:31.000,297,11024714,14765,0,1698170250,13076.228857289992,90.20976048000011,53507.20204296 2023-10-24,17:57:32.000,297,11024748,15045,0,1698170251,13076.316429320002,90.23795700000483,53507.21601720001 2023-10-24,17:57:33.000,297,11024734,14845,0,1698170252,13076.302956699998,90.25205526000354,53507.13915888001 2023-10-24,17:57:34.000,297,11024730,14605,0,1698170253,13076.336638250003,90.1956622200014,53507.13915888001 2023-10-24,17:57:35.000,297,11024785,15045,0,1698170254,13076.289484079993,90.21680960999947,53507.14614600001 2023-10-24,17:57:36.000,297,11024745,15125,0,1698170255,13076.377056109988,90.1604165700046,53507.243965680005 2023-10-24,17:57:37.000,297,11024752,15045,0,1698170256,13076.451155519993,90.10402353000245,53507.25793992 2023-10-24,17:57:38.000,297,11024736,15205,0,1698170257,13076.397265039988,89.99123744999815,53507.25793992 2023-10-24,17:57:39.000,297,11024797,14765,0,1698170258,13076.383792419998,89.89254962999985,53507.26492704001 2023-10-24,17:57:40.000,297,11024784,15165,0,1698170259,13076.383792419998,89.77976355000283,53507.320824 2023-10-24,17:57:41.000,297,11024732,14845,0,1698170260,13076.336638250003,89.67402659999789,53507.39768232 2023-10-24,17:57:42.000,297,11024741,15125,0,1698170261,13076.316429320002,89.57533877999958,53507.38370808001 2023-10-24,17:57:43.000,297,11024717,14765,0,1698170262,13076.161494189997,89.44140531000448,53507.320824 2023-10-24,17:57:44.000,297,11024761,15045,0,1698170263,13076.107603709992,89.3427174899989,53507.3906952 2023-10-24,17:57:45.000,297,11024776,15005,0,1698170264,13076.060449539997,89.26517705999868,53507.43261792001 2023-10-24,17:57:46.000,297,11024783,15045,0,1698170265,13076.026767989992,89.1453418500023,53507.44659216 2023-10-24,17:57:47.000,297,11024777,15125,0,1698170266,13075.918987029996,89.07485055000143,53507.44659216 2023-10-24,17:57:48.000,297,11024754,14685,0,1698170267,13075.838151309996,89.02550663999864,53507.35575960001 2023-10-24,17:57:49.000,297,11024789,15045,0,1698170268,13075.777524519995,88.91272056000162,53507.362746720006 2023-10-24,17:57:50.000,297,11024723,14645,0,1698170269,13075.70342510999,88.85632751999947,53507.30684976001 2023-10-24,17:57:51.000,297,11024786,15005,0,1698170270,13075.68321617999,88.82108187000267,53507.34877248 2023-10-24,17:57:52.000,297,11024762,15365,0,1698170271,13075.6293257,88.75763970000116,53507.341785360004 2023-10-24,17:57:53.000,297,11024777,14845,0,1698170272,13075.56869891,88.74354144000245,53507.28588840001 2023-10-24,17:57:54.000,297,11024757,15125,0,1698170273,13075.56196259999,88.6871484000003,53507.30684976001 2023-10-24,17:57:55.000,297,11024795,15045,0,1698170274,13075.58890784,88.67305014000158,53507.29986264 2023-10-24,17:57:56.000,297,11024794,14925,0,1698170275,13075.615853079995,88.70829578999837,53507.26492704001 2023-10-24,17:57:57.000,297,11024745,14805,0,1698170276,13075.595644149995,88.7505905700018,53507.2509528 2023-10-24,17:57:58.000,297,11024784,14725,0,1698170277,13075.54848998,88.79288534999796,53507.18806872001 2023-10-24,17:57:59.000,297,11024735,14565,0,1698170278,13075.575435219995,88.83518013000139,53507.16710736001 2023-10-24,17:58:00.000,297,11024763,15085,0,1698170279,13075.60911677,88.84927839000011,53507.292875520005 2023-10-24,17:58:01.000,297,11024789,15005,0,1698170280,13075.6293257,88.8986223000029,53507.28588840001 2023-10-24,17:58:02.000,297,11024722,15165,0,1698170281,13075.60238045999,88.91976969000098,53507.27191416 2023-10-24,17:58:03.000,297,11024751,14925,0,1698170282,13075.615853079995,88.9620644700044,53507.27890128 2023-10-24,17:58:04.000,297,11024801,15045,0,1698170283,13075.54175366999,88.9620644700044,53507.21601720001 2023-10-24,17:58:05.000,297,11024792,14805,0,1698170284,13075.50133580999,88.98321186000248,53507.1112104 2023-10-24,17:58:06.000,297,11024735,14685,0,1698170285,13075.494599499994,88.9620644700044,53507.125184640005 2023-10-24,17:58:07.000,297,11024809,14925,0,1698170286,13075.48112687999,88.91272056000162,53507.21601720001 2023-10-24,17:58:08.000,297,11024746,14805,0,1698170287,13075.454181639994,88.91272056000162,53507.23697856001 2023-10-24,17:58:09.000,297,11024794,15125,0,1698170288,13075.447445329999,88.92681882000034,53507.23697856001 2023-10-24,17:58:10.000,297,11024757,14925,0,1698170289,13075.427236399999,88.89157317000354,53507.243965680005 2023-10-24,17:58:11.000,297,11024730,15205,0,1698170290,13075.52154473999,88.7999344800046,53507.26492704001 2023-10-24,17:58:12.000,297,11024783,14885,0,1698170291,13075.494599499994,88.81403274000331,53507.27191416 2023-10-24,17:58:13.000,297,11024770,15525,0,1698170292,13075.46765426,88.83518013000139,53507.2509528 2023-10-24,17:58:14.000,297,11024782,15085,0,1698170293,13075.447445329999,88.7858362199986,53507.22300432 2023-10-24,17:58:15.000,297,11024761,15085,0,1698170294,13075.46765426,88.77878708999924,53507.18806872001 2023-10-24,17:58:16.000,297,11024771,15125,0,1698170295,13075.52154473999,88.73649231000309,53507.26492704001 2023-10-24,17:58:17.000,297,11024791,15045,0,1698170296,13075.514808429994,88.65895188000286,53507.29986264 2023-10-24,17:58:18.000,297,11024720,15165,0,1698170297,13075.54175366999,88.63075535999815,53507.27890128 2023-10-24,17:58:19.000,297,11024762,15125,0,1698170298,13075.54175366999,88.5391166699992,53507.22300432 2023-10-24,17:58:20.000,297,11024807,15165,0,1698170299,13075.52154473999,88.41928146000282,53507.243965680005 2023-10-24,17:58:21.000,297,11024720,14685,0,1698170300,13075.575435219995,88.30649537999852,53507.27191416 2023-10-24,17:58:22.000,297,11024734,14765,0,1698170301,13075.58217152999,88.21485668999958,53507.26492704001 2023-10-24,17:58:23.000,297,11024747,15125,0,1698170302,13075.56869891,88.11616887000127,53507.22999144 2023-10-24,17:58:24.000,297,11024786,14805,0,1698170303,13075.615853079995,88.00338279000425,53507.22999144 2023-10-24,17:58:25.000,297,11024735,14645,0,1698170304,13075.777524519995,87.89764583999931,53507.29986264 2023-10-24,17:58:26.000,297,11024771,15165,0,1698170305,13075.817942379996,87.86944932000188,53507.292875520005 2023-10-24,17:58:27.000,297,11024729,15085,0,1698170306,13075.85162393,87.80600715000037,53507.27890128 2023-10-24,17:58:28.000,297,11024718,14845,0,1698170307,13075.885305479991,87.80600715000037,53507.25793992 2023-10-24,17:58:29.000,297,11024769,14965,0,1698170308,13075.952668580001,87.77076150000357,53507.2509528 2023-10-24,17:58:30.000,297,11024761,14845,0,1698170309,13076.013295370001,87.77076150000357,53507.33479824001 2023-10-24,17:58:31.000,297,11024785,15205,0,1698170310,13076.053713230001,87.75666324000485,53507.320824 2023-10-24,17:58:32.000,297,11024733,14965,0,1698170311,13076.114340020002,87.81305627999973,53507.38370808001 2023-10-24,17:58:33.000,297,11024732,14925,0,1698170312,13076.134548950002,87.87649845000124,53507.32781112 2023-10-24,17:58:34.000,297,11024722,14845,0,1698170313,13076.148021569992,87.90469496999867,53507.3906952 2023-10-24,17:58:35.000,297,11024772,14885,0,1698170314,13076.228857289992,87.93994062000274,53507.41864368 2023-10-24,17:58:36.000,297,11024780,15085,0,1698170315,13076.255802530002,88.01043192000361,53507.411656560005 2023-10-24,17:58:37.000,297,11024722,14845,0,1698170316,13076.249066219993,88.10207061000256,53507.43261792001 2023-10-24,17:58:38.000,297,11024767,15005,0,1698170317,13076.195175740002,88.20780756000022,53507.4256308 2023-10-24,17:58:39.000,297,11024776,15245,0,1698170318,13076.195175740002,88.26420060000237,53507.4256308 2023-10-24,17:58:40.000,297,11024706,14845,0,1698170319,13076.262538839997,88.2923971199998,53507.45357928001 2023-10-24,17:58:41.000,297,11024729,15045,0,1698170320,13076.242329909997,88.4404288500009,53507.52345048001 2023-10-24,17:58:42.000,297,11024758,15085,0,1698170321,13076.249066219993,88.44747798000026,53507.50248912001 2023-10-24,17:58:43.000,297,11024713,15045,0,1698170322,13076.228857289992,88.51092015000177,53507.55838608 2023-10-24,17:58:44.000,297,11024761,15125,0,1698170323,13076.154757880002,88.56731319000392,53507.55139896001 2023-10-24,17:58:45.000,297,11024707,14725,0,1698170324,13076.195175740002,88.58846058000199,53507.5653732 2023-10-24,17:58:46.000,297,11024736,15205,0,1698170325,13076.161494189997,88.63780449000478,53507.55838608 2023-10-24,17:58:47.000,297,11024799,14885,0,1698170326,13076.174966810002,88.70829578999837,53507.55838608 2023-10-24,17:58:48.000,297,11024733,14885,0,1698170327,13076.107603709992,88.7505905700018,53507.57236032001 2023-10-24,17:58:49.000,297,11024742,14805,0,1698170328,13076.127812639992,88.82813100000203,53507.60030880001 2023-10-24,17:58:50.000,297,11024766,15085,0,1698170329,13076.121076329997,88.89157317000354,53507.67018000001 2023-10-24,17:58:51.000,297,11024767,14805,0,1698170330,13076.154757880002,88.96911360000377,53507.6352444 2023-10-24,17:58:52.000,297,11024752,14845,0,1698170331,13076.080658469997,89.07485055000143,53507.61428304 2023-10-24,17:58:53.000,297,11024717,14925,0,1698170332,13076.046976919992,89.17353836999973,53507.5653732 2023-10-24,17:58:54.000,297,11024765,14845,0,1698170333,13075.972877510001,89.30042271000275,53507.45357928001 2023-10-24,17:58:55.000,297,11024759,15205,0,1698170334,13076.067185849992,89.38501227000233,53507.58633456 2023-10-24,17:58:56.000,297,11024772,14685,0,1698170335,13076.020031679996,89.48370009000064,53507.59332168 2023-10-24,17:58:57.000,297,11024786,14525,0,1698170336,13076.046976919992,89.63173182000173,53507.59332168 2023-10-24,17:58:58.000,297,11024720,15125,0,1698170337,13076.100867399997,89.69517399000324,53507.59332168 2023-10-24,17:58:59.000,297,11024735,14965,0,1698170338,13076.154757880002,89.77271442000347,53507.628257280005 2023-10-24,17:59:00.000,297,11024773,14805,0,1698170339,13076.161494189997,89.84320572000433,53507.628257280005 2023-10-24,17:59:01.000,297,11024730,15245,0,1698170340,13076.154757880002,89.92074615000456,53507.5653732 2023-10-24,17:59:02.000,297,11024698,15085,0,1698170341,13076.242329909997,89.97009006000008,53507.60030880001 2023-10-24,17:59:03.000,297,11024766,15005,0,1698170342,13076.141285259997,89.94189354000264,53507.495502 2023-10-24,17:59:04.000,297,11024787,15125,0,1698170343,13076.127812639992,89.92074615000456,53507.55838608 2023-10-24,17:59:05.000,297,11024730,14965,0,1698170344,13076.181703119997,89.87845137000113,53507.61428304 2023-10-24,17:59:06.000,297,11024779,14925,0,1698170345,13076.168230499992,89.70927225000196,53507.60729592 2023-10-24,17:59:07.000,297,11024764,15085,0,1698170346,13076.094131090002,89.65992833999917,53507.55838608 2023-10-24,17:59:08.000,297,11024759,15005,0,1698170347,13076.060449539997,89.49074922,53507.59332168 2023-10-24,17:59:09.000,297,11024747,14965,0,1698170348,13076.094131090002,89.38501227000233,53507.61428304 2023-10-24,17:59:10.000,297,11024729,15205,0,1698170349,13076.067185849992,89.28632445000403,53507.579347440005 2023-10-24,17:59:11.000,297,11024794,14845,0,1698170350,13076.020031679996,89.19468575999781,53507.495502 2023-10-24,17:59:12.000,297,11024770,14925,0,1698170351,13076.073922160002,89.06075229000271,53507.66319288 2023-10-24,17:59:13.000,297,11024787,15045,0,1698170352,13076.067185849992,88.98321186000248,53507.579347440005 2023-10-24,17:59:14.000,297,11024723,14845,0,1698170353,13076.080658469997,88.90567143000226,53507.54441184 2023-10-24,17:59:15.000,297,11024806,14965,0,1698170354,13076.141285259997,88.79288534999796,53507.6352444 2023-10-24,17:59:16.000,297,11024747,14805,0,1698170355,13076.121076329997,88.77878708999924,53507.5653732 2023-10-24,17:59:17.000,297,11024747,14965,0,1698170356,13076.114340020002,88.77878708999924,53507.52345048001 2023-10-24,17:59:18.000,297,11024721,15005,0,1698170357,13076.060449539997,88.70829578999837,53507.48152776001 2023-10-24,17:59:19.000,297,11024788,15245,0,1698170358,13076.033504300001,88.64485362000414,53507.55838608 2023-10-24,17:59:20.000,297,11024727,14885,0,1698170359,13076.040240609997,88.60255884000071,53507.52345048001 2023-10-24,17:59:21.000,297,11024740,15285,0,1698170360,13076.026767989992,88.5391166699992,53507.60030880001 2023-10-24,17:59:22.000,297,11024744,15165,0,1698170361,13075.999822749996,88.41223233000346,53507.64223152001 2023-10-24,17:59:23.000,297,11024811,15245,0,1698170362,13075.945932269991,88.31354450999788,53507.628257280005 2023-10-24,17:59:24.000,297,11024724,14765,0,1698170363,13075.817942379996,88.1937093000015,53507.5653732 2023-10-24,17:59:25.000,297,11024755,14845,0,1698170364,13075.865096549991,88.03862844000105,53507.579347440005 2023-10-24,17:59:26.000,297,11024780,14885,0,1698170365,13075.77078821,87.86944932000188,53507.54441184 2023-10-24,17:59:27.000,297,11024789,14845,0,1698170366,13075.78426082999,87.7355158499995,53507.64921864001 2023-10-24,17:59:28.000,297,11024713,15125,0,1698170367,13075.64279831999,87.6015823800044,53507.6352444 2023-10-24,17:59:29.000,297,11024761,15045,0,1698170368,13075.6293257,87.50994368999818,53507.65620576 2023-10-24,17:59:30.000,297,11024781,15005,0,1698170369,13075.595644149995,87.4253541299986,53507.72607696 2023-10-24,17:59:31.000,297,11024802,14885,0,1698170370,13075.535017359995,87.29846979000286,53507.74005120001 2023-10-24,17:59:32.000,297,11024716,15045,0,1698170371,13075.447445329999,87.24912588000007,53507.71210272 2023-10-24,17:59:33.000,297,11024756,14845,0,1698170372,13075.373345919994,87.28437153000414,53507.7051156 2023-10-24,17:59:34.000,297,11024728,14885,0,1698170373,13075.279037579989,87.33371543999965,53507.67018000001 2023-10-24,17:59:35.000,297,11024752,15005,0,1698170374,13075.218410789988,87.41125586999988,53507.64921864001 2023-10-24,17:59:36.000,297,11024770,15125,0,1698170375,13075.177992929988,87.48174717000074,53507.62127016001 2023-10-24,17:59:37.000,297,11024771,15085,0,1698170376,13075.225147099998,87.62977890000184,53507.65620576 2023-10-24,17:59:38.000,297,11024787,14685,0,1698170377,13075.211674479993,87.78485976000229,53507.65620576 2023-10-24,17:59:39.000,297,11024748,14685,0,1698170378,13075.238619719988,87.96108801000082,53507.60030880001 2023-10-24,17:59:40.000,297,11024757,15125,0,1698170379,13075.279037579989,88.11616887000127,53507.677167120004 2023-10-24,17:59:41.000,297,11024764,14845,0,1698170380,13075.339664369989,88.3417410300026,53507.58633456 2023-10-24,17:59:42.000,297,11024804,14525,0,1698170381,13075.346400679999,88.5391166699992,53507.59332168 2023-10-24,17:59:43.000,297,11024722,14765,0,1698170382,13075.427236399999,88.72239405000437,53507.6352444 2023-10-24,17:59:44.000,297,11024725,15125,0,1698170383,13075.454181639994,88.84222926000075,53507.64223152001 2023-10-24,17:59:45.000,297,11024723,14845,0,1698170384,13075.575435219995,88.98321186000248,53507.64921864001 2023-10-24,17:59:46.000,297,11024745,14685,0,1698170385,13075.60911677,89.0959979399995,53507.698128480006 2023-10-24,17:59:47.000,297,11024751,15365,0,1698170386,13075.58217152999,89.22288228000252,53507.64921864001 2023-10-24,17:59:48.000,297,11024762,15005,0,1698170387,13075.52828105,89.32861923000019,53507.628257280005 2023-10-24,17:59:49.000,297,11024732,14565,0,1698170388,13075.48112687999,89.42730704999849,53507.66319288 2023-10-24,17:59:50.000,297,11024794,15445,0,1698170389,13075.447445329999,89.47665096000128,53507.69114136001 2023-10-24,17:59:51.000,297,11024748,14965,0,1698170390,13075.40029115999,89.57533877999958,53507.74005120001 2023-10-24,17:59:52.000,297,11024757,14885,0,1698170391,13075.299246509989,89.61763356000301,53507.75402544 2023-10-24,17:59:53.000,297,11024694,14885,0,1698170392,13075.279037579989,89.72337051000068,53507.73306408 2023-10-24,17:59:54.000,297,11024760,14845,0,1698170393,13075.225147099998,89.76566529000411,53507.7749868 2023-10-24,17:59:55.000,297,11024747,15365,0,1698170394,13075.211674479993,89.8009109400009,53507.795948160005 2023-10-24,17:59:56.000,297,11024760,14685,0,1698170395,13075.151047689993,89.85730398000305,53507.80992240001 2023-10-24,17:59:57.000,297,11024759,14965,0,1698170396,13075.090420899993,89.96304093000072,53507.71908984001 2023-10-24,17:59:58.000,297,11024747,14925,0,1698170397,13075.056739350002,89.99828658000479,53507.68415424 2023-10-24,17:59:59.000,297,11024764,14845,0,1698170398,13074.982639939997,90.08287614000437,53507.628257280005 2023-10-24,18:00:00.000,297,11024774,15125,0,1698170399,13074.915276840002,90.1463183099986,53507.64921864001 2023-10-24,18:00:01.000,297,11024709,15005,0,1698170400,13074.982639939997,90.1956622200014,53507.747038320005 2023-10-24,18:00:02.000,297,11024707,14965,0,1698170401,13074.996112560002,90.26615352000226,53507.75402544 2023-10-24,18:00:03.000,297,11024780,15045,0,1698170402,13074.942222079997,90.32254656000441,53507.677167120004 2023-10-24,18:00:04.000,297,11024748,14885,0,1698170403,13074.861386359997,90.33664482000313,53507.61428304 2023-10-24,18:00:05.000,297,11024702,14885,0,1698170404,13074.881595289997,90.36484134000057,53507.60729592 2023-10-24,18:00:06.000,297,11024742,14685,0,1698170405,13074.915276840002,90.28730091000034,53507.61428304 2023-10-24,18:00:07.000,297,11024726,14965,0,1698170406,13074.915276840002,90.28025178000098,53507.6352444 2023-10-24,18:00:08.000,297,11024752,14885,0,1698170407,13074.922013149997,90.17451483000332,53507.58633456 2023-10-24,18:00:09.000,297,11024722,14965,0,1698170408,13074.948958389992,90.13926917999925,53507.5653732 2023-10-24,18:00:10.000,297,11024779,14805,0,1698170409,13075.043266729997,90.03353223000158,53507.58633456 2023-10-24,18:00:11.000,297,11024793,14965,0,1698170410,13075.124102449998,89.97713918999943,53507.579347440005 2023-10-24,18:00:12.000,297,11024762,15085,0,1698170411,13075.204938169998,89.88550050000049,53507.52345048001 2023-10-24,18:00:13.000,297,11024742,15085,0,1698170412,13075.211674479993,89.87845137000113,53507.530437600006 2023-10-24,18:00:14.000,297,11024773,15125,0,1698170413,13075.252092339993,89.8009109400009,53507.40466944001 2023-10-24,18:00:15.000,297,11024751,15085,0,1698170414,13075.305982819998,89.73041964000004,53507.43261792001 2023-10-24,18:00:16.000,297,11024708,15125,0,1698170415,13075.359873299989,89.70927225000196,53507.43960504 2023-10-24,18:00:17.000,297,11024740,14885,0,1698170416,13075.42050008999,89.65992833999917,53507.495502 2023-10-24,18:00:18.000,297,11024727,15005,0,1698170417,13075.46091794999,89.62468269000237,53507.50248912001 2023-10-24,18:00:19.000,297,11024737,15005,0,1698170418,13075.50133580999,89.61058443000366,53507.51646336 2023-10-24,18:00:20.000,297,11024777,14525,0,1698170419,13075.46091794999,89.57533877999958,53507.45357928001 2023-10-24,18:00:21.000,297,11024757,14725,0,1698170420,13075.46765426,89.50484747999872,53507.50248912001 2023-10-24,18:00:22.000,297,11024742,14845,0,1698170421,13075.447445329999,89.4555035700032,53507.52345048001 2023-10-24,18:00:23.000,297,11024717,15045,0,1698170422,13075.454181639994,89.3920614000017,53507.43261792001 2023-10-24,18:00:24.000,297,11024725,15045,0,1698170423,13075.386818539999,89.30042271000275,53507.4256308 2023-10-24,18:00:25.000,297,11024775,14645,0,1698170424,13075.474390569994,89.26517705999868,53507.509476240004 2023-10-24,18:00:26.000,297,11024765,15245,0,1698170425,13075.474390569994,89.16648924000037,53507.530437600006 2023-10-24,18:00:27.000,297,11024784,14885,0,1698170426,13075.54848998,89.06780142000207,53507.51646336 2023-10-24,18:00:28.000,297,11024756,14845,0,1698170427,13075.474390569994,89.00435925000056,53507.54441184 2023-10-24,18:00:29.000,297,11024769,14925,0,1698170428,13075.474390569994,88.9338679499997,53507.46755352 2023-10-24,18:00:30.000,297,11024762,14925,0,1698170429,13075.48786319,88.85632751999947,53507.53742472 2023-10-24,18:00:31.000,297,11024707,14765,0,1698170430,13075.50133580999,88.77878708999924,53507.48152776001 2023-10-24,18:00:32.000,297,11024723,15045,0,1698170431,13075.494599499994,88.72944318000373,53507.59332168 2023-10-24,18:00:33.000,297,11024763,15285,0,1698170432,13075.50807212,88.63780449000478,53507.58633456 2023-10-24,18:00:34.000,297,11024722,14845,0,1698170433,13075.427236399999,88.56731319000392,53507.61428304 2023-10-24,18:00:35.000,297,11024767,14885,0,1698170434,13075.46765426,88.4756744999977,53507.677167120004 2023-10-24,18:00:36.000,297,11024773,15125,0,1698170435,13075.373345919994,88.41223233000346,53507.61428304 2023-10-24,18:00:37.000,297,11024782,14725,0,1698170436,13075.332928059994,88.37698667999939,53507.59332168 2023-10-24,18:00:38.000,297,11024740,14685,0,1698170437,13075.231883409993,88.32764277000388,53507.6352444 2023-10-24,18:00:39.000,297,11024728,15085,0,1698170438,13075.117366140003,88.25010234000365,53507.48851488 2023-10-24,18:00:40.000,297,11024762,14925,0,1698170439,13075.063475659997,88.22190581999894,53507.579347440005 2023-10-24,18:00:41.000,297,11024784,15205,0,1698170440,13075.083684589998,88.20075843000086,53507.64921864001 2023-10-24,18:00:42.000,297,11024755,14845,0,1698170441,13075.016321490002,88.13731625999935,53507.65620576 2023-10-24,18:00:43.000,297,11024770,14965,0,1698170442,13074.969167319992,88.11616887000127,53507.628257280005 2023-10-24,18:00:44.000,297,11024810,14645,0,1698170443,13074.861386359997,88.06682495999848,53507.53742472 2023-10-24,18:00:45.000,297,11024774,14965,0,1698170444,13074.861386359997,88.11616887000127,53507.59332168 2023-10-24,18:00:46.000,297,11024771,14885,0,1698170445,13074.807495879992,88.07387408999784,53507.64921864001 2023-10-24,18:00:47.000,297,11024758,14885,0,1698170446,13074.767078019991,88.08797235000384,53507.62127016001 2023-10-24,18:00:48.000,297,11024774,14965,0,1698170447,13074.67276968,88.08092322000448,53507.60030880001 2023-10-24,18:00:49.000,297,11024778,15125,0,1698170448,13074.679505989996,88.13731625999935,53507.57236032001 2023-10-24,18:00:50.000,297,11024764,15045,0,1698170449,13074.706451229991,88.12321800000063,53507.62127016001 2023-10-24,18:00:51.000,297,11024794,14925,0,1698170450,13074.645824439991,88.17961104000278,53507.60030880001 2023-10-24,18:00:52.000,297,11024777,15245,0,1698170451,13074.639088129996,88.15141451999807,53507.59332168 2023-10-24,18:00:53.000,297,11024770,14765,0,1698170452,13074.59193396,88.23600407999766,53507.55838608 2023-10-24,18:00:54.000,297,11024735,15005,0,1698170453,13074.52457085999,88.2289549499983,53507.50248912001 2023-10-24,18:00:55.000,297,11024785,14845,0,1698170454,13074.48415299999,88.26420060000237,53507.48851488 2023-10-24,18:00:56.000,297,11024766,14925,0,1698170455,13074.47068038,88.25010234000365,53507.60030880001 2023-10-24,18:00:57.000,297,11024742,14725,0,1698170456,13074.51109824,88.25715147000301,53507.53742472 2023-10-24,18:00:58.000,297,11024701,14845,0,1698170457,13074.41005359,88.27124973000173,53507.530437600006 2023-10-24,18:00:59.000,297,11024772,14845,0,1698170458,13074.396580969995,88.26420060000237,53507.52345048001 2023-10-24,18:01:00.000,297,11024781,14845,0,1698170459,13074.376372039995,88.25010234000365,53507.530437600006 2023-10-24,18:01:01.000,297,11024747,14845,0,1698170460,13074.356163109995,88.25715147000301,53507.48851488 2023-10-24,18:01:02.000,297,11024728,14845,0,1698170461,13074.36963573,88.17961104000278,53507.509476240004 2023-10-24,18:01:03.000,297,11024794,15125,0,1698170462,13074.30900894,88.16551278000406,53507.40466944001 2023-10-24,18:01:04.000,297,11024765,14925,0,1698170463,13074.30900894,88.13026713,53507.48851488 2023-10-24,18:01:05.000,297,11024745,15125,0,1698170464,13074.376372039995,88.05977582999913,53507.509476240004 2023-10-24,18:01:06.000,297,11024780,14845,0,1698170465,13074.356163109995,87.97518626999954,53507.51646336 2023-10-24,18:01:07.000,297,11024758,15045,0,1698170466,13074.30227262999,87.89764583999931,53507.579347440005 2023-10-24,18:01:08.000,297,11024730,15125,0,1698170467,13074.207964289999,87.79895802000101,53507.495502 2023-10-24,18:01:09.000,297,11024723,15165,0,1698170468,13074.20122797999,87.80600715000037,53507.495502 2023-10-24,18:01:10.000,297,11024756,15005,0,1698170469,13074.187755359999,87.7002702000027,53507.48152776001 2023-10-24,18:01:11.000,297,11024748,15005,0,1698170470,13074.160810119989,87.61568064000312,53507.45357928001 2023-10-24,18:01:12.000,297,11024749,15005,0,1698170471,13074.154073809994,87.5381402100029,53507.51646336 2023-10-24,18:01:13.000,297,11024775,14725,0,1698170472,13074.133864879994,87.4253541299986,53507.460566400005 2023-10-24,18:01:14.000,297,11024801,15005,0,1698170473,13074.120392259989,87.3901084800018,53507.44659216 2023-10-24,18:01:15.000,297,11024742,14685,0,1698170474,13074.174282739994,87.37601022000308,53507.460566400005 2023-10-24,18:01:16.000,297,11024736,14805,0,1698170475,13074.194491669994,87.31256805000157,53507.48851488 2023-10-24,18:01:17.000,297,11024692,15045,0,1698170476,13074.214700599994,87.30551892000221,53507.4256308 2023-10-24,18:01:18.000,297,11024756,14805,0,1698170477,13074.187755359999,87.27027326999814,53507.460566400005 2023-10-24,18:01:19.000,297,11024768,15125,0,1698170478,13074.167546429999,87.27027326999814,53507.411656560005 2023-10-24,18:01:20.000,297,11024755,14925,0,1698170479,13074.234909529994,87.24912588000007,53507.48152776001 2023-10-24,18:01:21.000,297,11024738,15165,0,1698170480,13074.24164583999,87.29846979000286,53507.50248912001 2023-10-24,18:01:22.000,297,11024780,15525,0,1698170481,13074.234909529994,87.31256805000157,53507.52345048001 2023-10-24,18:01:23.000,297,11024770,14805,0,1698170482,13074.234909529994,87.31961718000093,53507.53742472 2023-10-24,18:01:24.000,297,11024773,15045,0,1698170483,13074.174282739994,87.34076456999901,53507.52345048001 2023-10-24,18:01:25.000,297,11024762,14805,0,1698170484,13074.167546429999,87.31256805000157,53507.51646336 2023-10-24,18:01:26.000,297,11024764,15045,0,1698170485,13074.174282739994,87.34781369999837,53507.53742472 2023-10-24,18:01:27.000,297,11024779,15085,0,1698170486,13074.147337499999,87.34781369999837,53507.52345048001 2023-10-24,18:01:28.000,297,11024743,15005,0,1698170487,13074.140601189989,87.31256805000157,53507.48851488 2023-10-24,18:01:29.000,297,11024792,14885,0,1698170488,13074.106919639999,87.30551892000221,53507.51646336 2023-10-24,18:01:30.000,297,11024745,14965,0,1698170489,13074.079974399989,87.2914206600035,53507.47454064001 2023-10-24,18:01:31.000,297,11024754,14845,0,1698170490,13074.147337499999,87.24912588000007,53507.57236032001 2023-10-24,18:01:32.000,297,11024753,14765,0,1698170491,13074.120392259989,87.19273283999792,53507.59332168 2023-10-24,18:01:33.000,297,11024799,14885,0,1698170492,13074.086710709998,87.16453632000048,53507.50248912001 2023-10-24,18:01:34.000,297,11024769,15165,0,1698170493,13074.053029159993,87.10109414999897,53507.51646336 2023-10-24,18:01:35.000,297,11024755,14845,0,1698170494,13074.066501779998,87.05879937000282,53507.44659216 2023-10-24,18:01:36.000,297,11024728,15005,0,1698170495,13074.093447019994,86.99535720000131,53507.55838608 2023-10-24,18:01:37.000,297,11024770,15045,0,1698170496,13074.154073809994,86.96716068000387,53507.5653732 2023-10-24,18:01:38.000,297,11024739,15005,0,1698170497,13074.133864879994,86.88962025000365,53507.51646336 2023-10-24,18:01:39.000,297,11024738,15005,0,1698170498,13074.106919639999,86.8332272100015,53507.48152776001 2023-10-24,18:01:40.000,297,11024803,14845,0,1698170499,13074.214700599994,86.7838832999987,53507.55838608 2023-10-24,18:01:41.000,297,11024763,14965,0,1698170500,13074.187755359999,86.71339199999784,53507.55139896001 2023-10-24,18:01:42.000,297,11024809,14845,0,1698170501,13074.167546429999,86.6499498300036,53507.47454064001 2023-10-24,18:01:43.000,297,11024785,14925,0,1698170502,13074.154073809994,86.64290070000425,53507.43261792001 2023-10-24,18:01:44.000,297,11024736,15085,0,1698170503,13074.214700599994,86.60060592000082,53507.530437600006 2023-10-24,18:01:45.000,297,11024750,15045,0,1698170504,13074.32248155999,86.57240940000338,53507.60030880001 2023-10-24,18:01:46.000,297,11024739,14885,0,1698170505,13074.36289941999,86.53716374999931,53507.6352444 2023-10-24,18:01:47.000,297,11024749,14885,0,1698170506,13074.335954179995,86.53716374999931,53507.6352444 2023-10-24,18:01:48.000,297,11024817,14965,0,1698170507,13074.335954179995,86.52306549000059,53507.57236032001 2023-10-24,18:01:49.000,297,11024770,15045,0,1698170508,13074.315745249995,86.56536027000402,53507.64921864001 2023-10-24,18:01:50.000,297,11024744,14805,0,1698170509,13074.28880001,86.6217533099989,53507.60030880001 2023-10-24,18:01:51.000,297,11024772,15085,0,1698170510,13074.30900894,86.72044113000447,53507.6352444 2023-10-24,18:01:52.000,297,11024712,14885,0,1698170511,13074.255118459994,86.75568678000127,53507.64223152001 2023-10-24,18:01:53.000,297,11024756,15005,0,1698170512,13074.228173219999,86.86847285999829,53507.66319288 2023-10-24,18:01:54.000,297,11024712,14765,0,1698170513,13074.174282739994,86.96011155000451,53507.6352444 2023-10-24,18:01:55.000,297,11024702,15085,0,1698170514,13074.160810119989,87.12224154000432,53507.67018000001 2023-10-24,18:01:56.000,297,11024771,14885,0,1698170515,13074.086710709998,87.23502762000135,53507.69114136001 2023-10-24,18:01:57.000,297,11024780,14965,0,1698170516,13073.992402369993,87.32666631000029,53507.69114136001 2023-10-24,18:01:58.000,297,11024771,15005,0,1698170517,13073.864412479998,87.45355065000331,53507.61428304 2023-10-24,18:01:59.000,297,11024803,15285,0,1698170518,13073.823994619997,87.47469804000139,53507.69114136001 2023-10-24,18:02:00.000,297,11024775,15085,0,1698170519,13073.763367829997,87.56633673000033,53507.69114136001 2023-10-24,18:02:01.000,297,11024782,15005,0,1698170520,13073.709477349992,87.58043498999905,53507.68415424 2023-10-24,18:02:02.000,297,11024731,14925,0,1698170521,13073.669059489992,87.61568064000312,53507.71908984001 2023-10-24,18:02:03.000,297,11024756,15005,0,1698170522,13073.568014839992,87.55928760000097,53507.71908984001 2023-10-24,18:02:04.000,297,11024763,14765,0,1698170523,13073.480442809996,87.54518934000225,53507.628257280005 2023-10-24,18:02:05.000,297,11024768,15125,0,1698170524,13073.4737065,87.43240325999795,53507.61428304 2023-10-24,18:02:06.000,297,11024723,15045,0,1698170525,13073.43328864,87.36896109000372,53507.64223152001 2023-10-24,18:02:07.000,297,11024738,14765,0,1698170526,13073.379398159996,87.26322413999878,53507.61428304 2023-10-24,18:02:08.000,297,11024733,14725,0,1698170527,13073.258144579995,87.1433889300024,53507.57236032001 2023-10-24,18:02:09.000,297,11024791,15005,0,1698170528,13073.258144579995,87.07289763000153,53507.5653732 2023-10-24,18:02:10.000,297,11024781,14845,0,1698170529,13073.24467195999,86.99535720000131,53507.6352444 2023-10-24,18:02:11.000,297,11024714,14965,0,1698170530,13073.177308859995,86.96716068000387,53507.65620576 2023-10-24,18:02:12.000,297,11024763,14805,0,1698170531,13073.08973683,86.86142372999893,53507.59332168 2023-10-24,18:02:13.000,297,11024770,15445,0,1698170532,13072.968483249999,86.82617808000214,53507.57236032001 2023-10-24,18:02:14.000,297,11024795,14805,0,1698170533,13072.867438599998,86.8332272100015,53507.51646336 2023-10-24,18:02:15.000,297,11024761,15125,0,1698170534,13072.806811809998,86.81912895000278,53507.48152776001 2023-10-24,18:02:16.000,297,11024774,14925,0,1698170535,13072.712503469993,86.8332272100015,53507.51646336 2023-10-24,18:02:17.000,297,11024827,14805,0,1698170536,13072.712503469993,86.80503069000406,53507.50248912001 2023-10-24,18:02:18.000,297,11024759,15045,0,1698170537,13072.597986200002,86.7979815600047,53507.48152776001 2023-10-24,18:02:19.000,297,11024786,14845,0,1698170538,13072.537359410002,86.81912895000278,53507.45357928001 2023-10-24,18:02:20.000,297,11024727,15085,0,1698170539,13072.537359410002,86.76978503999999,53507.45357928001 2023-10-24,18:02:21.000,297,11024751,15085,0,1698170540,13072.503677859997,86.73453939000319,53507.39768232 2023-10-24,18:02:22.000,297,11024784,15405,0,1698170541,13072.496941550002,86.69929373999912,53507.40466944001 2023-10-24,18:02:23.000,297,11024780,15245,0,1698170542,13072.456523690002,86.67109722000168,53507.37672096 2023-10-24,18:02:24.000,297,11024701,14765,0,1698170543,13072.469996309992,86.64290070000425,53507.35575960001 2023-10-24,18:02:25.000,297,11024797,14925,0,1698170544,13072.564304649997,86.59355679000146,53507.36973384 2023-10-24,18:02:26.000,297,11024780,15005,0,1698170545,13072.597986200002,86.54421287999867,53507.35575960001 2023-10-24,18:02:27.000,297,11024808,14805,0,1698170546,13072.577777270002,86.50191810000251,53507.36973384 2023-10-24,18:02:28.000,297,11024801,15365,0,1698170547,13072.591249889992,86.50191810000251,53507.23697856001 2023-10-24,18:02:29.000,297,11024756,15245,0,1698170548,13072.631667749993,86.46667244999844,53507.28588840001 2023-10-24,18:02:30.000,297,11024786,15245,0,1698170549,13072.692294539993,86.42437767000229,53507.25793992 2023-10-24,18:02:31.000,297,11024755,15045,0,1698170550,13072.759657639988,86.39618115000485,53507.292875520005 2023-10-24,18:02:32.000,297,11024815,15165,0,1698170551,13072.827020739998,86.41732854000293,53507.27890128 2023-10-24,18:02:33.000,297,11024796,15045,0,1698170552,13072.867438599998,86.39618115000485,53507.243965680005 2023-10-24,18:02:34.000,297,11024758,15285,0,1698170553,13072.934801699994,86.38913201999821,53507.31383688001 2023-10-24,18:02:35.000,297,11024767,14765,0,1698170554,13073.06279158999,86.36798463000014,53507.30684976001 2023-10-24,18:02:36.000,297,11024765,14925,0,1698170555,13073.096473139994,86.34683724000206,53507.30684976001 2023-10-24,18:02:37.000,297,11024797,15045,0,1698170556,13073.16383623999,86.38208288999886,53507.29986264 2023-10-24,18:02:38.000,297,11024755,14685,0,1698170557,13073.17057255,86.38913201999821,53507.23697856001 2023-10-24,18:02:39.000,297,11024760,15205,0,1698170558,13073.20425409999,86.36093550000078,53507.27191416 2023-10-24,18:02:40.000,297,11024720,15045,0,1698170559,13073.23119934,86.3750337599995,53507.320824 2023-10-24,18:02:41.000,297,11024752,15205,0,1698170560,13073.237935649995,86.36093550000078,53507.33479824001 2023-10-24,18:02:42.000,297,11024793,14725,0,1698170561,13073.22446302999,86.35388637000142,53507.3906952 2023-10-24,18:02:43.000,297,11024785,15125,0,1698170562,13073.21099041,86.38208288999886,53507.3906952 2023-10-24,18:02:44.000,297,11024775,15165,0,1698170563,13073.08300051999,86.38913201999821,53507.341785360004 2023-10-24,18:02:45.000,297,11024731,15045,0,1698170564,13073.06279158999,86.39618115000485,53507.38370808001 2023-10-24,18:02:46.000,297,11024754,14765,0,1698170565,13072.948274319999,86.45257418999972,53507.40466944001 2023-10-24,18:02:47.000,297,11024754,15125,0,1698170566,13072.907856459999,86.48077071000444,53507.43960504 2023-10-24,18:02:48.000,297,11024761,15285,0,1698170567,13072.840493359989,86.54421287999867,53507.36973384 2023-10-24,18:02:49.000,297,11024761,14805,0,1698170568,13072.806811809998,86.5865076600021,53507.41864368 2023-10-24,18:02:50.000,297,11024785,14845,0,1698170569,13072.779866569988,86.64290070000425,53507.45357928001 2023-10-24,18:02:51.000,297,11024782,15005,0,1698170570,13072.705767159998,86.70634286999848,53507.44659216 2023-10-24,18:02:52.000,297,11024747,15285,0,1698170571,13072.719239779988,86.7979815600047,53507.460566400005 2023-10-24,18:02:53.000,297,11024746,14925,0,1698170572,13072.732712399993,86.7979815600047,53507.44659216 2023-10-24,18:02:54.000,297,11024781,15445,0,1698170573,13072.692294539993,86.896669380003,53507.34877248 2023-10-24,18:02:55.000,297,11024736,14805,0,1698170574,13072.685558229998,86.90371851000236,53507.30684976001 2023-10-24,18:02:56.000,297,11024772,15045,0,1698170575,13072.786602879998,86.90371851000236,53507.411656560005 2023-10-24,18:02:57.000,297,11024781,14725,0,1698170576,13072.793339189993,86.92486590000044,53507.43960504 2023-10-24,18:02:58.000,297,11024759,14805,0,1698170577,13072.739448709988,86.86142372999893,53507.4256308 2023-10-24,18:02:59.000,297,11024784,15045,0,1698170578,13072.800075499988,86.84027634000086,53507.41864368 2023-10-24,18:03:00.000,297,11024785,15205,0,1698170579,13072.813548119993,86.76273591000063,53507.43261792001 2023-10-24,18:03:01.000,297,11024772,14925,0,1698170580,13072.766393949998,86.67814635000104,53507.3906952 2023-10-24,18:03:02.000,297,11024775,14845,0,1698170581,13072.746185019998,86.60060592000082,53507.4256308 2023-10-24,18:03:03.000,297,11024785,15125,0,1698170582,13072.658612990002,86.55126200999803,53507.36973384 2023-10-24,18:03:04.000,297,11024794,14805,0,1698170583,13072.571040959992,86.45962331999908,53507.31383688001 2023-10-24,18:03:05.000,297,11024789,15045,0,1698170584,13072.571040959992,86.3750337599995,53507.39768232 2023-10-24,18:03:06.000,297,11024763,14685,0,1698170585,13072.523886789997,86.29749332999927,53507.3906952 2023-10-24,18:03:07.000,297,11024776,15365,0,1698170586,13072.456523690002,86.21290376999968,53507.43960504 2023-10-24,18:03:08.000,297,11024770,15085,0,1698170587,13072.308324869991,86.14241246999882,53507.33479824001 2023-10-24,18:03:09.000,297,11024789,14845,0,1698170588,13072.227489149991,86.07192116999795,53507.341785360004 2023-10-24,18:03:10.000,297,11024748,15085,0,1698170589,13072.16686235999,86.03667552000115,53507.341785360004 2023-10-24,18:03:11.000,297,11024729,15205,0,1698170590,13072.13318081,85.980282479999,53507.25793992 2023-10-24,18:03:12.000,297,11024762,15045,0,1698170591,13072.05234509,85.90274204999878,53507.25793992 2023-10-24,18:03:13.000,297,11024768,14685,0,1698170592,13071.92435519999,85.91684031000477,53507.16012024 2023-10-24,18:03:14.000,297,11024764,14845,0,1698170593,13071.937827819995,85.86749640000198,53507.23697856001 2023-10-24,18:03:15.000,297,11024733,14925,0,1698170594,13071.83004686,85.87454553000134,53507.174094480004 2023-10-24,18:03:16.000,297,11024752,15245,0,1698170595,13071.86372840999,85.82520161999855,53507.25793992 2023-10-24,18:03:17.000,297,11024728,14885,0,1698170596,13071.82331054999,85.82520161999855,53507.16710736001 2023-10-24,18:03:18.000,297,11024752,15205,0,1698170597,13071.816574239994,85.81815248999919,53507.18806872001 2023-10-24,18:03:19.000,297,11024758,14725,0,1698170598,13071.789628999999,85.86749640000198,53507.076274800005 2023-10-24,18:03:20.000,297,11024777,15045,0,1698170599,13071.776156379994,85.90979117999814,53507.09723616001 2023-10-24,18:03:21.000,297,11024763,14965,0,1698170600,13071.877201029994,85.95208596000157,53507.14614600001 2023-10-24,18:03:22.000,297,11024760,14845,0,1698170601,13071.89067365,85.94503683000221,53507.16012024 2023-10-24,18:03:23.000,297,11024759,15125,0,1698170602,13071.90414626999,85.98733160999836,53507.08326192 2023-10-24,18:03:24.000,297,11024740,15085,0,1698170603,13071.88393733999,86.0296263900018,53507.09723616001 2023-10-24,18:03:25.000,297,11024776,14805,0,1698170604,13072.01192723,86.05077377999987,53507.06230056 2023-10-24,18:03:26.000,297,11024801,15205,0,1698170605,13072.059081399995,86.0930685600033,53507.09024904 2023-10-24,18:03:27.000,297,11024729,14925,0,1698170606,13072.11297188,86.12126508000074,53507.06928768001 2023-10-24,18:03:28.000,297,11024765,15045,0,1698170607,13072.08602663999,86.12126508000074,53507.06230056 2023-10-24,18:03:29.000,297,11024775,15365,0,1698170608,13072.17359867,86.14241246999882,53507.076274800005 2023-10-24,18:03:30.000,297,11024791,14845,0,1698170609,13072.227489149991,86.10011769000266,53507.09723616001 2023-10-24,18:03:31.000,297,11024770,14845,0,1698170610,13072.247698079991,86.10716682000202,53507.18806872001 2023-10-24,18:03:32.000,297,11024767,14845,0,1698170611,13072.23422546,86.0296263900018,53507.15313312 2023-10-24,18:03:33.000,297,11024781,14725,0,1698170612,13072.220752839996,85.99438073999772,53507.15313312 2023-10-24,18:03:34.000,297,11024819,15285,0,1698170613,13072.16686235999,85.95208596000157,53507.10422328 2023-10-24,18:03:35.000,297,11024773,15085,0,1698170614,13072.15338974,85.89569291999942,53507.09723616001 2023-10-24,18:03:36.000,297,11024738,15165,0,1698170615,13072.160126049996,85.78995597000176,53507.16710736001 2023-10-24,18:03:37.000,297,11024805,14925,0,1698170616,13072.119708189995,85.79700510000112,53507.25793992 2023-10-24,18:03:38.000,297,11024741,14925,0,1698170617,13072.04560877999,85.74061205999897,53507.20903008 2023-10-24,18:03:39.000,297,11024791,15245,0,1698170618,13072.03213616,85.70536641000217,53507.20204296 2023-10-24,18:03:40.000,297,11024744,15085,0,1698170619,13071.998454609995,85.6701207599981,53507.22999144 2023-10-24,18:03:41.000,297,11024753,15005,0,1698170620,13071.94456412999,85.67716989000473,53507.20204296 2023-10-24,18:03:42.000,297,11024774,15165,0,1698170621,13071.978245679995,85.67716989000473,53507.22300432 2023-10-24,18:03:43.000,297,11024792,14925,0,1698170622,13071.93109151,85.69831728000281,53507.18806872001 2023-10-24,18:03:44.000,297,11024766,14765,0,1698170623,13071.85025579,85.71241554000153,53507.22999144 2023-10-24,18:03:45.000,297,11024807,14845,0,1698170624,13071.937827819995,85.74766118999833,53507.26492704001 2023-10-24,18:03:46.000,297,11024762,15125,0,1698170625,13071.98498198999,85.80405423000047,53507.292875520005 2023-10-24,18:03:47.000,297,11024781,14965,0,1698170626,13071.9917183,85.86749640000198,53507.23697856001 2023-10-24,18:03:48.000,297,11024796,14925,0,1698170627,13072.018663539995,85.95913509000093,53507.243965680005 2023-10-24,18:03:49.000,297,11024781,14885,0,1698170628,13072.10623556999,86.00142987000436,53507.2509528 2023-10-24,18:03:50.000,297,11024718,14965,0,1698170629,13072.16686235999,86.08601943000394,53507.22999144 2023-10-24,18:03:51.000,297,11024794,15205,0,1698170630,13072.247698079991,86.17765812000289,53507.243965680005 2023-10-24,18:03:52.000,297,11024791,14845,0,1698170631,13072.301588559996,86.2270020299984,53507.20903008 2023-10-24,18:03:53.000,297,11024752,15445,0,1698170632,13072.368951659992,86.27634594000119,53507.20204296 2023-10-24,18:03:54.000,297,11024733,15285,0,1698170633,13072.402633209997,86.41027941000357,53507.174094480004 2023-10-24,18:03:55.000,297,11024778,14845,0,1698170634,13072.530623099992,86.43142680000165,53507.22999144 2023-10-24,18:03:56.000,297,11024808,15165,0,1698170635,13072.584513579997,86.50896723000187,53507.20903008 2023-10-24,18:03:57.000,297,11024773,15045,0,1698170636,13072.638404060002,86.55831114000466,53507.22999144 2023-10-24,18:03:58.000,297,11024766,14885,0,1698170637,13072.665349299998,86.62880243999825,53507.28588840001 2023-10-24,18:03:59.000,297,11024741,15005,0,1698170638,13072.658612990002,86.64290070000425,53507.22300432 2023-10-24,18:04:00.000,297,11024770,15125,0,1698170639,13072.699030850003,86.74863765000191,53507.195055840006 2023-10-24,18:04:01.000,297,11024723,15205,0,1698170640,13072.739448709988,86.87552198999765,53507.23697856001 2023-10-24,18:04:02.000,297,11024799,14965,0,1698170641,13072.793339189993,86.91781677000108,53507.31383688001 2023-10-24,18:04:03.000,297,11024789,14925,0,1698170642,13072.766393949998,87.0306028499981,53507.33479824001 2023-10-24,18:04:04.000,297,11024746,14765,0,1698170643,13072.739448709988,87.10814327999833,53507.27890128 2023-10-24,18:04:05.000,297,11024782,14805,0,1698170644,13072.719239779988,87.20683110000391,53507.25793992 2023-10-24,18:04:06.000,297,11024765,15045,0,1698170645,13072.665349299998,87.31961718000093,53507.26492704001 2023-10-24,18:04:07.000,297,11024762,15125,0,1698170646,13072.631667749993,87.45355065000331,53507.29986264 2023-10-24,18:04:08.000,297,11024730,15245,0,1698170647,13072.544095719997,87.57338585999969,53507.28588840001 2023-10-24,18:04:09.000,297,11024793,14845,0,1698170648,13072.463259999997,87.67912281000463,53507.320824 2023-10-24,18:04:10.000,297,11024719,15085,0,1698170649,13072.422842139997,87.72141759000078,53507.33479824001 2023-10-24,18:04:11.000,297,11024762,15125,0,1698170650,13072.436314760002,87.81305627999973,53507.36973384 2023-10-24,18:04:12.000,297,11024791,15205,0,1698170651,13072.402633209997,87.91174409999803,53507.40466944001 2023-10-24,18:04:13.000,297,11024748,14685,0,1698170652,13072.348742729991,87.96813714000018,53507.31383688001 2023-10-24,18:04:14.000,297,11024796,15045,0,1698170653,13072.261170699996,87.9822353999989,53507.20903008 2023-10-24,18:04:15.000,297,11024778,15245,0,1698170654,13072.23422546,87.97518626999954,53507.243965680005 2023-10-24,18:04:16.000,297,11024752,15205,0,1698170655,13072.200543909996,87.9469897500021,53507.35575960001 2023-10-24,18:04:17.000,297,11024815,15125,0,1698170656,13072.18707128999,87.93994062000274,53507.320824 2023-10-24,18:04:18.000,297,11024783,15125,0,1698170657,13072.16686235999,87.9469897500021,53507.34877248 2023-10-24,18:04:19.000,297,11024735,14845,0,1698170658,13072.059081399995,87.93289149000339,53507.320824 2023-10-24,18:04:20.000,297,11024801,15165,0,1698170659,13072.06581770999,87.89059670999995,53507.35575960001 2023-10-24,18:04:21.000,297,11024727,15125,0,1698170660,13072.04560877999,87.85535106000316,53507.31383688001 2023-10-24,18:04:22.000,297,11024753,15205,0,1698170661,13071.9917183,87.79190889000165,53507.31383688001 2023-10-24,18:04:23.000,297,11024744,14925,0,1698170662,13071.91088258,87.72141759000078,53507.20903008 2023-10-24,18:04:24.000,297,11024759,15085,0,1698170663,13071.84351947999,87.68617194000399,53507.21601720001 2023-10-24,18:04:25.000,297,11024785,14965,0,1698170664,13071.877201029994,87.57338585999969,53507.30684976001 2023-10-24,18:04:26.000,297,11024727,15045,0,1698170665,13071.877201029994,87.48174717000074,53507.28588840001 2023-10-24,18:04:27.000,297,11024763,15085,0,1698170666,13071.809837929999,87.4253541299986,53507.22300432 2023-10-24,18:04:28.000,297,11024812,14885,0,1698170667,13071.776156379994,87.31961718000093,53507.1810816 2023-10-24,18:04:29.000,297,11024757,14805,0,1698170668,13071.702056969989,87.20683110000391,53507.25793992 2023-10-24,18:04:30.000,297,11024791,15045,0,1698170669,13071.654902799994,87.09404501999961,53507.27191416 2023-10-24,18:04:31.000,297,11024797,15045,0,1698170670,13071.621221249989,87.06584850000218,53507.22300432 2023-10-24,18:04:32.000,297,11024760,15405,0,1698170671,13071.574067079993,86.97420981000323,53507.18806872001 2023-10-24,18:04:33.000,297,11024782,15005,0,1698170672,13071.452813499993,86.90371851000236,53507.16012024 2023-10-24,18:04:34.000,297,11024756,15205,0,1698170673,13071.466286119998,86.79093242999807,53507.2509528 2023-10-24,18:04:35.000,297,11024756,14845,0,1698170674,13071.405659329997,86.80503069000406,53507.21601720001 2023-10-24,18:04:36.000,297,11024773,15045,0,1698170675,13071.311350989992,86.74158852000255,53507.20204296 2023-10-24,18:04:37.000,297,11024794,14685,0,1698170676,13071.250724199992,86.67109722000168,53507.195055840006 2023-10-24,18:04:38.000,297,11024696,14885,0,1698170677,13071.176624790001,86.64290070000425,53507.076274800005 2023-10-24,18:04:39.000,297,11024773,15005,0,1698170678,13071.102525379996,86.57945853000274,53507.10422328 2023-10-24,18:04:40.000,297,11024759,14725,0,1698170679,13071.109261689991,86.53011461999995,53507.16710736001 2023-10-24,18:04:41.000,297,11024718,15205,0,1698170680,13071.149679549992,86.4878198400038,53507.11819752001 2023-10-24,18:04:42.000,297,11024754,15165,0,1698170681,13071.129470619991,86.45962331999908,53507.243965680005 2023-10-24,18:04:43.000,297,11024771,15165,0,1698170682,13071.115998000001,86.41732854000293,53507.16012024 2023-10-24,18:04:44.000,297,11024793,15045,0,1698170683,13071.068843829991,86.41732854000293,53507.14614600001 2023-10-24,18:04:45.000,297,11024697,14925,0,1698170684,13071.169888479992,86.3397881100027,53507.16710736001 2023-10-24,18:04:46.000,297,11024746,15005,0,1698170685,13071.149679549992,86.33273898000334,53507.125184640005 2023-10-24,18:04:47.000,297,11024742,15005,0,1698170686,13071.129470619991,86.27634594000119,53507.076274800005 2023-10-24,18:04:48.000,297,11024767,15005,0,1698170687,13071.048634899991,86.29044419999991,53507.05531344 2023-10-24,18:04:49.000,297,11024762,15005,0,1698170688,13071.095789070001,86.25519855000312,53507.04832632001 2023-10-24,18:04:50.000,297,11024752,14845,0,1698170689,13071.122734309996,86.23405115999776,53507.11819752001 2023-10-24,18:04:51.000,297,11024722,14765,0,1698170690,13071.142943239996,86.21290376999968,53507.10422328 2023-10-24,18:04:52.000,297,11024747,14925,0,1698170691,13071.102525379996,86.13536333999946,53507.08326192 2023-10-24,18:04:53.000,297,11024808,14965,0,1698170692,13071.048634899991,86.16355986000417,53507.09024904 2023-10-24,18:04:54.000,297,11024754,14925,0,1698170693,13070.988008109991,86.07897030000458,53507.01339072 2023-10-24,18:04:55.000,297,11024787,14685,0,1698170694,13070.920645009995,86.08601943000394,53506.99941648001 2023-10-24,18:04:56.000,297,11024755,14885,0,1698170695,13070.95432656,86.00847900000372,53507.027364960006 2023-10-24,18:04:57.000,297,11024749,15045,0,1698170696,13070.95432656,85.97323334999965,53507.09024904 2023-10-24,18:04:58.000,297,11024780,15285,0,1698170697,13070.90717238999,85.88864379000006,53507.09723616001 2023-10-24,18:04:59.000,297,11024748,14845,0,1698170698,13070.89369977,85.87454553000134,53507.05531344 2023-10-24,18:05:00.000,297,11024836,14845,0,1698170699,13070.84654559999,85.86044727000262,53507.06230056 2023-10-24,18:05:01.000,297,11024767,14925,0,1698170700,13070.839809289995,85.8815946600007,53507.027364960006 2023-10-24,18:05:02.000,297,11024776,15365,0,1698170701,13070.799391429995,85.87454553000134,53507.06928768001 2023-10-24,18:05:03.000,297,11024746,14965,0,1698170702,13070.799391429995,85.91684031000477,53507.0413392 2023-10-24,18:05:04.000,297,11024805,15165,0,1698170703,13070.72529201999,85.94503683000221,53507.027364960006 2023-10-24,18:05:05.000,297,11024785,14885,0,1698170704,13070.75223726,86.06487203999859,53507.0413392 2023-10-24,18:05:06.000,297,11024761,15165,0,1698170705,13070.819600359995,86.10716682000202,53507.08326192 2023-10-24,18:05:07.000,297,11024772,14845,0,1698170706,13070.74550094999,86.1917563800016,53507.01339072 2023-10-24,18:05:08.000,297,11024753,15085,0,1698170707,13070.75223726,86.27634594000119,53507.06928768001 2023-10-24,18:05:09.000,297,11024717,14925,0,1698170708,13070.698346779995,86.42437767000229,53507.01339072 2023-10-24,18:05:10.000,297,11024812,14885,0,1698170709,13070.7118194,86.50191810000251,53506.98544224 2023-10-24,18:05:11.000,297,11024779,15165,0,1698170710,13070.77244619,86.55126200999803,53506.96448088 2023-10-24,18:05:12.000,297,11024811,15045,0,1698170711,13070.78591880999,86.61470417999953,53506.99941648001 2023-10-24,18:05:13.000,297,11024771,15165,0,1698170712,13070.799391429995,86.72044113000447,53506.91557104 2023-10-24,18:05:14.000,297,11024770,14845,0,1698170713,13070.839809289995,86.74863765000191,53506.957493760005 2023-10-24,18:05:15.000,297,11024728,15205,0,1698170714,13070.89369977,86.7838832999987,53506.99242936 2023-10-24,18:05:16.000,297,11024796,14925,0,1698170715,13070.88696345999,86.84732547000021,53506.97845512001 2023-10-24,18:05:17.000,297,11024766,14845,0,1698170716,13070.86675452999,86.91076764000172,53506.88063544001 2023-10-24,18:05:18.000,297,11024761,14885,0,1698170717,13070.85328191,86.98830807000195,53506.91557104 2023-10-24,18:05:19.000,297,11024775,15005,0,1698170718,13070.89369977,86.99535720000131,53506.908583920005 2023-10-24,18:05:20.000,297,11024750,15365,0,1698170719,13070.90717238999,87.05879937000282,53506.89460968 2023-10-24,18:05:21.000,297,11024769,15085,0,1698170720,13070.92738131999,87.10109414999897,53506.94351952 2023-10-24,18:05:22.000,297,11024769,15325,0,1698170721,13070.93411763,87.09404501999961,53506.92954528001 2023-10-24,18:05:23.000,297,11024761,15245,0,1698170722,13070.900436079995,87.10109414999897,53506.87364832 2023-10-24,18:05:24.000,297,11024746,14725,0,1698170723,13070.80612773999,87.10109414999897,53506.83172560001 2023-10-24,18:05:25.000,297,11024735,15005,0,1698170724,13070.80612773999,87.05879937000282,53506.8666612 2023-10-24,18:05:26.000,297,11024734,15045,0,1698170725,13070.79265512,87.0447011100041,53506.838712720004 2023-10-24,18:05:27.000,297,11024733,15165,0,1698170726,13070.758973569995,87.05879937000282,53506.83172560001 2023-10-24,18:05:28.000,297,11024775,14805,0,1698170727,13070.65119261,86.98830807000195,53506.80377712001 2023-10-24,18:05:29.000,297,11024750,14925,0,1698170728,13070.69161047,86.96716068000387,53506.83172560001 2023-10-24,18:05:30.000,297,11024742,15085,0,1698170729,13070.758973569995,86.96011155000451,53506.81775136 2023-10-24,18:05:31.000,297,11024767,14925,0,1698170730,13070.758973569995,86.93896415999916,53506.85268696001 2023-10-24,18:05:32.000,297,11024751,14965,0,1698170731,13070.70508308999,86.896669380003,53506.81775136 2023-10-24,18:05:33.000,297,11024765,15165,0,1698170732,13070.70508308999,86.93896415999916,53506.78281576001 2023-10-24,18:05:34.000,297,11024776,14925,0,1698170733,13070.69161047,86.95306241999788,53506.73390592001 2023-10-24,18:05:35.000,297,11024787,14885,0,1698170734,13070.69161047,86.92486590000044,53506.789802880005 2023-10-24,18:05:36.000,297,11024737,15125,0,1698170735,13070.69161047,86.93896415999916,53506.79679 2023-10-24,18:05:37.000,297,11024771,14885,0,1698170736,13070.66466522999,86.91781677000108,53506.77582864 2023-10-24,18:05:38.000,297,11024751,14565,0,1698170737,13070.698346779995,86.88962025000365,53506.7269188 2023-10-24,18:05:39.000,297,11024760,14965,0,1698170738,13070.758973569995,86.86847285999829,53506.79679 2023-10-24,18:05:40.000,297,11024774,15005,0,1698170739,13070.72529201999,86.84732547000021,53506.78281576001 2023-10-24,18:05:41.000,297,11024748,15045,0,1698170740,13070.68487415999,86.79093242999807,53506.80377712001 2023-10-24,18:05:42.000,297,11024747,15045,0,1698170741,13070.738764639995,86.74158852000255,53506.73390592001 2023-10-24,18:05:43.000,297,11024751,15005,0,1698170742,13070.738764639995,86.76978503999999,53506.66403472001 2023-10-24,18:05:44.000,297,11024750,14845,0,1698170743,13070.75223726,86.72044113000447,53506.76884152 2023-10-24,18:05:45.000,297,11024755,15165,0,1698170744,13070.83307298,86.6851954800004,53506.82473848 2023-10-24,18:05:46.000,297,11024736,15285,0,1698170745,13070.90717238999,86.61470417999953,53506.78281576001 2023-10-24,18:05:47.000,297,11024755,14845,0,1698170746,13070.92738131999,86.60765505000018,53506.76884152 2023-10-24,18:05:48.000,297,11024773,15125,0,1698170747,13070.90717238999,86.60765505000018,53506.73390592001 2023-10-24,18:05:49.000,297,11024770,15045,0,1698170748,13070.95432656,86.5865076600021,53506.74788016 2023-10-24,18:05:50.000,297,11024767,15165,0,1698170749,13070.900436079995,86.57945853000274,53506.789802880005 2023-10-24,18:05:51.000,297,11024760,14685,0,1698170750,13070.920645009995,86.57240940000338,53506.79679 2023-10-24,18:05:52.000,297,11024785,15085,0,1698170751,13070.940853939996,86.57240940000338,53506.838712720004 2023-10-24,18:05:53.000,297,11024793,14725,0,1698170752,13070.940853939996,86.63585157000489,53506.789802880005 2023-10-24,18:05:54.000,297,11024753,15085,0,1698170753,13070.961062869996,86.63585157000489,53506.85268696001 2023-10-24,18:05:55.000,297,11024753,14965,0,1698170754,13070.981271799996,86.6851954800004,53506.8666612 2023-10-24,18:05:56.000,297,11024759,14725,0,1698170755,13070.90717238999,86.69224460999976,53506.85268696001 2023-10-24,18:05:57.000,297,11024792,15165,0,1698170756,13070.86675452999,86.7979815600047,53506.85268696001 2023-10-24,18:05:58.000,297,11024771,15005,0,1698170757,13070.81286405,86.84732547000021,53506.789802880005 2023-10-24,18:05:59.000,297,11024773,15045,0,1698170758,13070.78591880999,86.9319150299998,53506.84569984 2023-10-24,18:06:00.000,297,11024740,14965,0,1698170759,13070.75223726,86.99535720000131,53506.908583920005 2023-10-24,18:06:01.000,297,11024814,15045,0,1698170760,13070.78591880999,87.09404501999961,53506.90159680001 2023-10-24,18:06:02.000,297,11024761,14925,0,1698170761,13070.80612773999,87.10109414999897,53506.94351952 2023-10-24,18:06:03.000,297,11024776,15165,0,1698170762,13070.80612773999,87.20683110000391,53506.90159680001 2023-10-24,18:06:04.000,297,11024780,14925,0,1698170763,13070.75223726,87.25617500999942,53506.87364832 2023-10-24,18:06:05.000,297,11024758,15165,0,1698170764,13070.7118194,87.36896109000372,53506.908583920005 2023-10-24,18:06:06.000,297,11024775,15005,0,1698170765,13070.738764639995,87.37601022000308,53506.88063544001 2023-10-24,18:06:07.000,297,11024770,14965,0,1698170766,13070.738764639995,87.47469804000139,53506.90159680001 2023-10-24,18:06:08.000,297,11024770,15205,0,1698170767,13070.70508308999,87.50289455999882,53506.88063544001 2023-10-24,18:06:09.000,297,11024795,14805,0,1698170768,13070.74550094999,87.56633673000033,53506.92255816 2023-10-24,18:06:10.000,297,11024772,14885,0,1698170769,13070.779182499995,87.6368280300012,53506.99242936 2023-10-24,18:06:11.000,297,11024786,15125,0,1698170770,13070.76570987999,87.62977890000184,53506.98544224 2023-10-24,18:06:12.000,297,11024781,15165,0,1698170771,13070.718555709995,87.7002702000027,53506.99242936 2023-10-24,18:06:13.000,297,11024750,15245,0,1698170772,13070.68487415999,87.68617194000399,53506.9365324 2023-10-24,18:06:14.000,297,11024752,14925,0,1698170773,13070.62424736999,87.7002702000027,53506.88063544001 2023-10-24,18:06:15.000,297,11024742,14965,0,1698170774,13070.550147959999,87.75666324000485,53506.859674080006 2023-10-24,18:06:16.000,297,11024777,15205,0,1698170775,13070.54341164999,87.76371237000421,53506.95050664001 2023-10-24,18:06:17.000,297,11024785,15285,0,1698170776,13070.523202719989,87.74256497999886,53506.94351952 2023-10-24,18:06:18.000,297,11024772,15085,0,1698170777,13070.435630689994,87.74256497999886,53506.95050664001 2023-10-24,18:06:19.000,297,11024778,14965,0,1698170778,13070.348058659998,87.76371237000421,53506.91557104 2023-10-24,18:06:20.000,297,11024732,15205,0,1698170779,13070.300904489988,87.74961410999822,53506.859674080006 2023-10-24,18:06:21.000,297,11024774,14485,0,1698170780,13070.220068770002,87.77076150000357,53506.91557104 2023-10-24,18:06:22.000,297,11024811,14845,0,1698170781,13070.172914599993,87.72141759000078,53506.84569984 2023-10-24,18:06:23.000,297,11024779,14645,0,1698170782,13070.105551499997,87.77781063000293,53506.838712720004 2023-10-24,18:06:24.000,297,11024772,14685,0,1698170783,13070.038188400002,87.76371237000421,53506.838712720004 2023-10-24,18:06:25.000,297,11024728,15045,0,1698170784,13070.031452089992,87.74256497999886,53506.89460968 2023-10-24,18:06:26.000,297,11024799,14845,0,1698170785,13069.984297919997,87.79895802000101,53506.89460968 2023-10-24,18:06:27.000,297,11024771,15085,0,1698170786,13069.889989579991,87.81305627999973,53506.85268696001 2023-10-24,18:06:28.000,297,11024806,15005,0,1698170787,13069.81589017,87.77781063000293,53506.789802880005 2023-10-24,18:06:29.000,297,11024849,15245,0,1698170788,13069.788944929991,87.79190889000165,53506.81775136 2023-10-24,18:06:30.000,297,11024752,15125,0,1698170789,13069.788944929991,87.77781063000293,53506.82473848 2023-10-24,18:06:31.000,297,11024773,14765,0,1698170790,13069.73505445,87.78485976000229,53506.80377712001 2023-10-24,18:06:32.000,297,11024764,14845,0,1698170791,13069.71484552,87.7355158499995,53506.78281576001 2023-10-24,18:06:33.000,297,11024739,15125,0,1698170792,13069.701372899995,87.77781063000293,53506.78281576001 2023-10-24,18:06:34.000,297,11024758,14965,0,1698170793,13069.73505445,87.76371237000421,53506.740893040005 2023-10-24,18:06:35.000,297,11024794,15045,0,1698170794,13069.741790759996,87.75666324000485,53506.77582864 2023-10-24,18:06:36.000,297,11024790,14925,0,1698170795,13069.782208619996,87.80600715000037,53506.76884152 2023-10-24,18:06:37.000,297,11024696,14885,0,1698170796,13069.81589017,87.8483019300038,53506.74788016 2023-10-24,18:06:38.000,297,11024751,15045,0,1698170797,13069.829362789991,87.84125280000444,53506.67800896 2023-10-24,18:06:39.000,297,11024761,15125,0,1698170798,13069.876516960001,87.87649845000124,53506.59416352001 2023-10-24,18:06:40.000,297,11024691,15045,0,1698170799,13069.984297919997,87.91879323000467,53506.691983200006 2023-10-24,18:06:41.000,297,11024758,15045,0,1698170800,13070.065133639997,87.93994062000274,53506.7269188 2023-10-24,18:06:42.000,297,11024732,15285,0,1698170801,13070.105551499997,87.93289149000339,53506.67800896 2023-10-24,18:06:43.000,297,11024722,15165,0,1698170802,13070.166178289997,87.9469897500021,53506.71294456001 2023-10-24,18:06:44.000,297,11024776,14965,0,1698170803,13070.152705669992,88.00338279000425,53506.66403472001 2023-10-24,18:06:45.000,297,11024750,14805,0,1698170804,13070.220068770002,87.95403888000146,53506.67800896 2023-10-24,18:06:46.000,297,11024806,15325,0,1698170805,13070.267222939998,87.9963336600049,53506.671021840004 2023-10-24,18:06:47.000,297,11024777,15245,0,1698170806,13070.307640799998,87.98928452999826,53506.691983200006 2023-10-24,18:06:48.000,297,11024771,14965,0,1698170807,13070.280695560003,87.9963336600049,53506.64307336001 2023-10-24,18:06:49.000,297,11024749,15045,0,1698170808,13070.341322349988,88.02453018000233,53506.67800896 2023-10-24,18:06:50.000,297,11024767,15205,0,1698170809,13070.435630689994,87.98928452999826,53506.740893040005 2023-10-24,18:06:51.000,297,11024776,14845,0,1698170810,13070.435630689994,88.01748105000297,53506.7269188 2023-10-24,18:06:52.000,297,11024829,15045,0,1698170811,13070.489521169999,88.03862844000105,53506.789802880005 2023-10-24,18:06:53.000,297,11024752,14765,0,1698170812,13070.442366999989,87.9963336600049,53506.71294456001 2023-10-24,18:06:54.000,297,11024818,14805,0,1698170813,13070.408685449998,88.05272669999977,53506.7269188 2023-10-24,18:06:55.000,297,11024771,14925,0,1698170814,13070.341322349988,88.07387408999784,53506.73390592001 2023-10-24,18:06:56.000,297,11024784,15045,0,1698170815,13070.375003899993,88.06682495999848,53506.78281576001 2023-10-24,18:06:57.000,297,11024748,15365,0,1698170816,13070.388476519998,88.0950214800032,53506.79679 2023-10-24,18:06:58.000,297,11024756,14965,0,1698170817,13070.341322349988,88.08797235000384,53506.76185440001 2023-10-24,18:06:59.000,297,11024754,15325,0,1698170818,13070.294168179993,88.07387408999784,53506.740893040005 2023-10-24,18:07:00.000,297,11024793,14845,0,1698170819,13070.287431869998,88.05272669999977,53506.74788016 2023-10-24,18:07:01.000,297,11024756,14965,0,1698170820,13070.253750319993,88.03862844000105,53506.74788016 2023-10-24,18:07:02.000,297,11024765,14965,0,1698170821,13070.172914599993,87.96108801000082,53506.75486728 2023-10-24,18:07:03.000,297,11024738,15205,0,1698170822,13070.085342569997,87.92584236000403,53506.71993168 2023-10-24,18:07:04.000,297,11024731,15165,0,1698170823,13069.977561610001,87.84125280000444,53506.71993168 2023-10-24,18:07:05.000,297,11024787,15085,0,1698170824,13069.970825299992,87.79190889000165,53506.76884152 2023-10-24,18:07:06.000,297,11024797,14965,0,1698170825,13069.977561610001,87.672073679998,53506.77582864 2023-10-24,18:07:07.000,297,11024776,15085,0,1698170826,13069.8360991,87.57338585999969,53506.71294456001 2023-10-24,18:07:08.000,297,11024778,14845,0,1698170827,13069.761999689996,87.4887963000001,53506.73390592001 2023-10-24,18:07:09.000,297,11024780,15125,0,1698170828,13069.701372899995,87.4253541299986,53506.71294456001 2023-10-24,18:07:10.000,297,11024755,15005,0,1698170829,13069.620537179995,87.31256805000157,53506.74788016 2023-10-24,18:07:11.000,297,11024740,14725,0,1698170830,13069.53296515,87.22797849000199,53506.67800896 2023-10-24,18:07:12.000,297,11024756,15085,0,1698170831,13069.4319205,87.1786345799992,53506.69897032 2023-10-24,18:07:13.000,297,11024744,15005,0,1698170832,13069.317403229994,87.17158544999984,53506.6570476 2023-10-24,18:07:14.000,297,11024771,14885,0,1698170833,13069.236567509994,87.13633980000304,53506.71294456001 2023-10-24,18:07:15.000,297,11024765,15045,0,1698170834,13069.216358579994,87.1433889300024,53506.69897032 2023-10-24,18:07:16.000,297,11024781,15005,0,1698170835,13069.122050239988,87.12224154000432,53506.67800896 2023-10-24,18:07:17.000,297,11024754,14965,0,1698170836,13068.987324039997,87.16453632000048,53506.66403472001 2023-10-24,18:07:18.000,297,11024787,15125,0,1698170837,13068.879543080002,87.1786345799992,53506.56621504001 2023-10-24,18:07:19.000,297,11024748,15045,0,1698170838,13068.859334150002,87.18568370999856,53506.48935672 2023-10-24,18:07:20.000,297,11024754,14965,0,1698170839,13068.751553189992,87.19273283999792,53506.51031808 2023-10-24,18:07:21.000,297,11024778,14805,0,1698170840,13068.738080570001,87.16453632000048,53506.5871764 2023-10-24,18:07:22.000,297,11024769,15045,0,1698170841,13068.657244850001,87.18568370999856,53506.503330960004 2023-10-24,18:07:23.000,297,11024767,14885,0,1698170842,13068.637035920001,87.19273283999792,53506.524292320006 2023-10-24,18:07:24.000,297,11024793,15045,0,1698170843,13068.562936509996,87.15748719000112,53506.4823696 2023-10-24,18:07:25.000,297,11024765,15005,0,1698170844,13068.51578234,87.19273283999792,53506.43345976 2023-10-24,18:07:26.000,297,11024744,15005,0,1698170845,13068.34737458999,87.15043806000176,53506.3426272 2023-10-24,18:07:27.000,297,11024749,15205,0,1698170846,13068.381056139995,87.12929067000368,53506.31467872 2023-10-24,18:07:28.000,297,11024747,15165,0,1698170847,13068.37431983,87.17158544999984,53506.39852416001 2023-10-24,18:07:29.000,297,11024772,14845,0,1698170848,13068.38779244999,87.15043806000176,53506.4124984 2023-10-24,18:07:30.000,297,11024779,15045,0,1698170849,13068.320429349995,87.1433889300024,53506.37057568 2023-10-24,18:07:31.000,297,11024705,15005,0,1698170850,13068.320429349995,87.15043806000176,53506.36358856 2023-10-24,18:07:32.000,297,11024777,15285,0,1698170851,13068.39452876,87.20683110000391,53506.36358856 2023-10-24,18:07:33.000,297,11024757,15085,0,1698170852,13068.39452876,87.19978197000455,53506.30769160001 2023-10-24,18:07:34.000,297,11024721,15045,0,1698170853,13068.421473999995,87.28437153000414,53506.24480752 2023-10-24,18:07:35.000,297,11024740,14885,0,1698170854,13068.46862816999,87.28437153000414,53506.23083328001 2023-10-24,18:07:36.000,297,11024753,15165,0,1698170855,13068.50904602999,87.35486282999773,53506.272756 2023-10-24,18:07:37.000,297,11024805,14925,0,1698170856,13068.637035920001,87.36191196000436,53506.32865296001 2023-10-24,18:07:38.000,297,11024740,15005,0,1698170857,13068.711135329992,87.38305935000244,53506.36358856 2023-10-24,18:07:39.000,297,11024745,14885,0,1698170858,13068.731344259992,87.41830499999924,53506.32166584 2023-10-24,18:07:40.000,297,11024808,15365,0,1698170859,13068.751553189992,87.46764891000203,53506.29371736 2023-10-24,18:07:41.000,297,11024758,15045,0,1698170860,13068.812179979992,87.50289455999882,53506.272756 2023-10-24,18:07:42.000,297,11024768,15005,0,1698170861,13068.859334150002,87.51699282000482,53506.26576888 2023-10-24,18:07:43.000,297,11024789,15085,0,1698170862,13068.845861529997,87.58043498999905,53506.167949200004 2023-10-24,18:07:44.000,297,11024718,14925,0,1698170863,13068.872806769992,87.58043498999905,53506.23083328001 2023-10-24,18:07:45.000,297,11024795,14925,0,1698170864,13068.953642489992,87.59453324999777,53506.31467872 2023-10-24,18:07:46.000,297,11024737,14925,0,1698170865,13069.047950829998,87.6015823800044,53506.29371736 2023-10-24,18:07:47.000,297,11024766,15165,0,1698170866,13069.034478209993,87.6368280300012,53506.29371736 2023-10-24,18:07:48.000,297,11024748,14645,0,1698170867,13068.994060349993,87.61568064000312,53506.24480752 2023-10-24,18:07:49.000,297,11024807,14965,0,1698170868,13069.034478209993,87.67912281000463,53506.27974312001 2023-10-24,18:07:50.000,297,11024805,15045,0,1698170869,13069.027741899998,87.70731933000206,53506.286730240005 2023-10-24,18:07:51.000,297,11024804,15125,0,1698170870,13069.034478209993,87.70731933000206,53506.335640080004 2023-10-24,18:07:52.000,297,11024747,14685,0,1698170871,13068.845861529997,87.75666324000485,53506.19589768 2023-10-24,18:07:53.000,297,11024733,15005,0,1698170872,13068.899752010002,87.75666324000485,53506.19589768 2023-10-24,18:07:54.000,297,11024814,14805,0,1698170873,13069.061423450003,87.77076150000357,53506.405511280005 2023-10-24,18:07:55.000,297,11024735,15165,0,1698170874,13069.074896069993,87.82010540999909,53506.356601440006 2023-10-24,18:07:56.000,297,11024738,14845,0,1698170875,13069.108577619998,87.86944932000188,53506.36358856 2023-10-24,18:07:57.000,297,11024771,14925,0,1698170876,13069.007532969998,87.87649845000124,53506.237820400005 2023-10-24,18:07:58.000,297,11024766,14845,0,1698170877,13069.027741899998,87.9469897500021,53506.27974312001 2023-10-24,18:07:59.000,297,11024733,14845,0,1698170878,13069.047950829998,87.93994062000274,53506.31467872 2023-10-24,18:08:00.000,297,11024777,15005,0,1698170879,13069.041214520003,88.01043192000361,53506.286730240005 2023-10-24,18:08:01.000,297,11024750,15085,0,1698170880,13069.021005590002,88.05977582999913,53506.32166584 2023-10-24,18:08:02.000,297,11024803,15165,0,1698170881,13069.095104999993,88.05977582999913,53506.36358856 2023-10-24,18:08:03.000,297,11024771,14725,0,1698170882,13069.115313929993,88.0950214800032,53506.38454992 2023-10-24,18:08:04.000,297,11024811,15045,0,1698170883,13069.068159759998,88.13026713,53506.32865296001 2023-10-24,18:08:05.000,297,11024741,14965,0,1698170884,13069.081632379988,88.1584636500047,53506.32865296001 2023-10-24,18:08:06.000,297,11024724,14845,0,1698170885,13069.155731789993,88.21485668999958,53506.36358856 2023-10-24,18:08:07.000,297,11024784,15365,0,1698170886,13069.148995479998,88.24305321000429,53506.30070448001 2023-10-24,18:08:08.000,297,11024744,15045,0,1698170887,13069.122050239988,88.30649537999852,53506.272756 2023-10-24,18:08:09.000,297,11024744,15125,0,1698170888,13069.175940719993,88.39108493999811,53506.34961432001 2023-10-24,18:08:10.000,297,11024808,14845,0,1698170889,13069.209622269998,88.39108493999811,53506.37756280001 2023-10-24,18:08:11.000,297,11024757,15245,0,1698170890,13069.263512749989,88.44747798000026,53506.32166584 2023-10-24,18:08:12.000,297,11024779,15365,0,1698170891,13069.263512749989,88.48272363000433,53506.37057568 2023-10-24,18:08:13.000,297,11024772,15005,0,1698170892,13069.256776439994,88.48272363000433,53506.36358856 2023-10-24,18:08:14.000,297,11024799,14965,0,1698170893,13069.216358579994,88.53206753999984,53506.272756 2023-10-24,18:08:15.000,297,11024762,14845,0,1698170894,13069.209622269998,88.49682189000305,53506.272756 2023-10-24,18:08:16.000,297,11024775,14845,0,1698170895,13069.256776439994,88.4756744999977,53506.3426272 2023-10-24,18:08:17.000,297,11024750,14925,0,1698170896,13069.32413953999,88.4404288500009,53506.37756280001 2023-10-24,18:08:18.000,297,11024781,14965,0,1698170897,13069.337612159994,88.41223233000346,53506.37057568 2023-10-24,18:08:19.000,297,11024771,14765,0,1698170898,13069.371293709999,88.32764277000388,53506.356601440006 2023-10-24,18:08:20.000,297,11024805,15125,0,1698170899,13069.418447879994,88.34879016000195,53506.38454992 2023-10-24,18:08:21.000,297,11024760,15165,0,1698170900,13069.46560204999,88.32059364000452,53506.31467872 2023-10-24,18:08:22.000,297,11024757,15285,0,1698170901,13069.44539311999,88.28534799000045,53506.335640080004 2023-10-24,18:08:23.000,297,11024769,15285,0,1698170902,13069.41171157,88.2923971199998,53506.24480752 2023-10-24,18:08:24.000,297,11024755,15165,0,1698170903,13069.438656809994,88.31354450999788,53506.272756 2023-10-24,18:08:25.000,297,11024726,15245,0,1698170904,13069.539701459995,88.32059364000452,53506.32865296001 2023-10-24,18:08:26.000,297,11024740,14805,0,1698170905,13069.60706455999,88.32059364000452,53506.356601440006 2023-10-24,18:08:27.000,297,11024758,15005,0,1698170906,13069.65421873,88.33469190000324,53506.335640080004 2023-10-24,18:08:28.000,297,11024773,14765,0,1698170907,13069.69463659,88.36288842000067,53506.31467872 2023-10-24,18:08:29.000,297,11024726,15005,0,1698170908,13069.74852706999,88.34879016000195,53506.30769160001 2023-10-24,18:08:30.000,297,11024788,15005,0,1698170909,13069.822626479996,88.41223233000346,53506.32865296001 2023-10-24,18:08:31.000,297,11024772,15045,0,1698170910,13069.889989579991,88.36288842000067,53506.31467872 2023-10-24,18:08:32.000,297,11024805,15165,0,1698170911,13069.957352680001,88.39108493999811,53506.30769160001 2023-10-24,18:08:33.000,297,11024780,15085,0,1698170912,13070.038188400002,88.38403580999875,53506.32865296001 2023-10-24,18:08:34.000,297,11024740,15165,0,1698170913,13070.159441980002,88.29944624999916,53506.36358856 2023-10-24,18:08:35.000,297,11024762,14725,0,1698170914,13070.240277700002,88.29944624999916,53506.4124984 2023-10-24,18:08:36.000,297,11024725,15045,0,1698170915,13070.294168179993,88.25715147000301,53506.46140824 2023-10-24,18:08:37.000,297,11024781,15165,0,1698170916,13070.307640799998,88.22190581999894,53506.4124984 2023-10-24,18:08:38.000,297,11024768,15005,0,1698170917,13070.361531279988,88.17961104000278,53506.44743400001 2023-10-24,18:08:39.000,297,11024756,15165,0,1698170918,13070.354794969993,88.10911974000192,53506.41948552 2023-10-24,18:08:40.000,297,11024773,14845,0,1698170919,13070.435630689994,88.06682495999848,53506.49634384001 2023-10-24,18:08:41.000,297,11024752,15165,0,1698170920,13070.476048549994,88.04567757000041,53506.53826656 2023-10-24,18:08:42.000,297,11024780,15005,0,1698170921,13070.536675339994,88.04567757000041,53506.54525368001 2023-10-24,18:08:43.000,297,11024741,15205,0,1698170922,13070.489521169999,88.03862844000105,53506.56621504001 2023-10-24,18:08:44.000,297,11024777,14885,0,1698170923,13070.449103309998,88.07387408999784,53506.51730520001 2023-10-24,18:08:45.000,297,11024763,14765,0,1698170924,13070.496257479994,88.07387408999784,53506.59416352001 2023-10-24,18:08:46.000,297,11024772,14845,0,1698170925,13070.489521169999,88.03862844000105,53506.6570476 2023-10-24,18:08:47.000,297,11024777,15125,0,1698170926,13070.496257479994,88.05977582999913,53506.59416352001 2023-10-24,18:08:48.000,297,11024787,15085,0,1698170927,13070.449103309998,88.10207061000256,53506.54525368001 2023-10-24,18:08:49.000,297,11024785,14805,0,1698170928,13070.489521169999,88.14436538999871,53506.5871764 2023-10-24,18:08:50.000,297,11024757,15045,0,1698170929,13070.509730099999,88.16551278000406,53506.68499608001 2023-10-24,18:08:51.000,297,11024776,14845,0,1698170930,13070.509730099999,88.18666017000214,53506.69897032 2023-10-24,18:08:52.000,297,11024731,14685,0,1698170931,13070.489521169999,88.25010234000365,53506.67800896 2023-10-24,18:08:53.000,297,11024731,15205,0,1698170932,13070.462575929989,88.29944624999916,53506.69897032 2023-10-24,18:08:54.000,297,11024762,15005,0,1698170933,13070.449103309998,88.37698667999939,53506.67800896 2023-10-24,18:08:55.000,297,11024766,14685,0,1698170934,13070.435630689994,88.42633059000218,53506.64307336001 2023-10-24,18:08:56.000,297,11024750,15045,0,1698170935,13070.422158069989,88.46862536999834,53506.69897032 2023-10-24,18:08:57.000,297,11024786,15085,0,1698170936,13070.455839619994,88.48272363000433,53506.76884152 2023-10-24,18:08:58.000,297,11024771,14845,0,1698170937,13070.449103309998,88.5391166699992,53506.78281576001 2023-10-24,18:08:59.000,297,11024734,14885,0,1698170938,13070.435630689994,88.56026406000456,53506.75486728 2023-10-24,18:09:00.000,297,11024752,15245,0,1698170939,13070.469312239999,88.58846058000199,53506.79679 2023-10-24,18:09:01.000,297,11024785,14965,0,1698170940,13070.455839619994,88.58846058000199,53506.81076424001 2023-10-24,18:09:02.000,297,11024756,14685,0,1698170941,13070.462575929989,88.57436232000327,53506.76884152 2023-10-24,18:09:03.000,297,11024767,15245,0,1698170942,13070.361531279988,88.5391166699992,53506.73390592001 2023-10-24,18:09:04.000,297,11024775,15005,0,1698170943,13070.341322349988,88.57436232000327,53506.69897032 2023-10-24,18:09:05.000,297,11024714,14845,0,1698170944,13070.428894379998,88.59550971000135,53506.789802880005 2023-10-24,18:09:06.000,297,11024785,15045,0,1698170945,13070.381740209988,88.60960797000007,53506.83172560001 2023-10-24,18:09:07.000,297,11024793,15325,0,1698170946,13070.354794969993,88.61665709999943,53506.79679 2023-10-24,18:09:08.000,297,11024736,15085,0,1698170947,13070.247014009998,88.71534491999773,53506.74788016 2023-10-24,18:09:09.000,297,11024791,15285,0,1698170948,13070.240277700002,88.70829578999837,53506.85268696001 2023-10-24,18:09:10.000,297,11024799,15005,0,1698170949,13070.139233050002,88.7999344800046,53506.85268696001 2023-10-24,18:09:11.000,297,11024785,15005,0,1698170950,13070.098815190002,88.86337664999883,53506.789802880005 2023-10-24,18:09:12.000,297,11024785,14885,0,1698170951,13069.970825299992,88.88452404000418,53506.92255816 2023-10-24,18:09:13.000,297,11024742,15085,0,1698170952,13069.903462199996,88.90567143000226,53506.81775136 2023-10-24,18:09:14.000,297,11024777,14885,0,1698170953,13069.856308030001,88.97616273000313,53506.88762256 2023-10-24,18:09:15.000,297,11024727,15125,0,1698170954,13069.842835409996,88.9620644700044,53506.87364832 2023-10-24,18:09:16.000,297,11024789,14525,0,1698170955,13069.76873599999,88.97616273000313,53506.92954528001 2023-10-24,18:09:17.000,297,11024777,14885,0,1698170956,13069.73505445,88.99026099000184,53506.85268696001 2023-10-24,18:09:18.000,297,11024824,15245,0,1698170957,13069.65421873,88.95501533999777,53506.81076424001 2023-10-24,18:09:19.000,297,11024785,14845,0,1698170958,13069.66769134999,88.91976969000098,53506.80377712001 2023-10-24,18:09:20.000,297,11024744,14845,0,1698170959,13069.660955039995,88.97616273000313,53506.859674080006 2023-10-24,18:09:21.000,297,11024793,15005,0,1698170960,13069.69463659,88.9338679499997,53506.87364832 2023-10-24,18:09:22.000,297,11024690,14685,0,1698170961,13069.69463659,88.94091707999905,53506.87364832 2023-10-24,18:09:23.000,297,11024757,14805,0,1698170962,13069.71484552,88.9338679499997,53506.87364832 2023-10-24,18:09:24.000,297,11024714,15005,0,1698170963,13069.660955039995,88.91272056000162,53506.80377712001 2023-10-24,18:09:25.000,297,11024743,14685,0,1698170964,13069.681163969995,88.91272056000162,53506.85268696001 2023-10-24,18:09:26.000,297,11024785,15085,0,1698170965,13069.70810920999,88.8986223000029,53506.85268696001 2023-10-24,18:09:27.000,297,11024765,15005,0,1698170966,13069.71484552,88.87042577999819,53506.81775136 2023-10-24,18:09:28.000,297,11024814,15005,0,1698170967,13069.64748241999,88.87042577999819,53506.76884152 2023-10-24,18:09:29.000,297,11024799,15005,0,1698170968,13069.66769134999,88.84222926000075,53506.79679 2023-10-24,18:09:30.000,297,11024761,15045,0,1698170969,13069.72831813999,88.79288534999796,53506.859674080006 2023-10-24,18:09:31.000,297,11024757,14805,0,1698170970,13069.72831813999,88.82813100000203,53506.80377712001 2023-10-24,18:09:32.000,297,11024790,15205,0,1698170971,13069.67442766,88.76468883000052,53506.81076424001 2023-10-24,18:09:33.000,297,11024778,14845,0,1698170972,13069.681163969995,88.76468883000052,53506.75486728 2023-10-24,18:09:34.000,297,11024773,14925,0,1698170973,13069.660955039995,88.74354144000245,53506.77582864 2023-10-24,18:09:35.000,297,11024783,14845,0,1698170974,13069.721581829996,88.66600101000222,53506.79679 2023-10-24,18:09:36.000,297,11024747,14925,0,1698170975,13069.66769134999,88.65895188000286,53506.82473848 2023-10-24,18:09:37.000,297,11024744,14965,0,1698170976,13069.640746109995,88.67305014000158,53506.740893040005 2023-10-24,18:09:38.000,297,11024758,14845,0,1698170977,13069.71484552,88.58141145000263,53506.8666612 2023-10-24,18:09:39.000,297,11024750,14885,0,1698170978,13069.701372899995,88.56731319000392,53506.83172560001 2023-10-24,18:09:40.000,297,11024771,14885,0,1698170979,13069.620537179995,88.58846058000199,53506.7269188 2023-10-24,18:09:41.000,297,11024777,14925,0,1698170980,13069.61380087,88.56026406000456,53506.73390592001 2023-10-24,18:09:42.000,297,11024763,15085,0,1698170981,13069.66769134999,88.55321492999792,53506.88063544001 2023-10-24,18:09:43.000,297,11024713,14845,0,1698170982,13069.61380087,88.60255884000071,53506.78281576001 2023-10-24,18:09:44.000,297,11024769,14885,0,1698170983,13069.61380087,88.61665709999943,53506.80377712001 2023-10-24,18:09:45.000,297,11024758,15005,0,1698170984,13069.620537179995,88.69419752999966,53506.84569984 2023-10-24,18:09:46.000,297,11024728,14885,0,1698170985,13069.640746109995,88.70829578999837,53506.85268696001 2023-10-24,18:09:47.000,297,11024770,14885,0,1698170986,13069.580119319995,88.77173795999988,53506.84569984 2023-10-24,18:09:48.000,297,11024791,14805,0,1698170987,13069.57338301,88.77173795999988,53506.82473848 2023-10-24,18:09:49.000,297,11024799,15165,0,1698170988,13069.58685562999,88.7858362199986,53506.79679 2023-10-24,18:09:50.000,297,11024749,15085,0,1698170989,13069.58685562999,88.77878708999924,53506.84569984 2023-10-24,18:09:51.000,297,11024751,15205,0,1698170990,13069.56664669999,88.73649231000309,53506.789802880005 2023-10-24,18:09:52.000,297,11024771,15045,0,1698170991,13069.57338301,88.68009927000094,53506.87364832 2023-10-24,18:09:53.000,297,11024743,15165,0,1698170992,13069.57338301,88.67305014000158,53506.789802880005 2023-10-24,18:09:54.000,297,11024762,15085,0,1698170993,13069.56664669999,88.61665709999943,53506.81076424001 2023-10-24,18:09:55.000,297,11024776,15085,0,1698170994,13069.640746109995,88.54616579999856,53506.84569984 2023-10-24,18:09:56.000,297,11024785,15285,0,1698170995,13069.620537179995,88.4756744999977,53506.859674080006 2023-10-24,18:09:57.000,297,11024779,15165,0,1698170996,13069.65421873,88.41928146000282,53506.8666612 2023-10-24,18:09:58.000,297,11024789,14885,0,1698170997,13069.620537179995,88.39813407000474,53506.80377712001 2023-10-24,18:09:59.000,297,11024771,15085,0,1698170998,13069.60706455999,88.39813407000474,53506.71993168 2023-10-24,18:10:00.000,297,11024783,14965,0,1698170999,13069.640746109995,88.42633059000218,53506.76185440001 2023-10-24,18:10:01.000,297,11024706,15125,0,1698171000,13069.74852706999,88.45452710999962,53506.78281576001 2023-10-24,18:10:02.000,297,11024768,14885,0,1698171001,13069.76873599999,88.48272363000433,53506.83172560001 2023-10-24,18:10:03.000,297,11024799,15085,0,1698171002,13069.822626479996,88.56026406000456,53506.81076424001 2023-10-24,18:10:04.000,297,11024808,14925,0,1698171003,13069.76873599999,88.58141145000263,53506.75486728 2023-10-24,18:10:05.000,297,11024760,14965,0,1698171004,13069.829362789991,88.60960797000007,53506.73390592001 2023-10-24,18:10:06.000,297,11024737,14925,0,1698171005,13069.896725890001,88.66600101000222,53506.79679 2023-10-24,18:10:07.000,297,11024749,15045,0,1698171006,13069.930407439992,88.69419752999966,53506.75486728 2023-10-24,18:10:08.000,297,11024734,15365,0,1698171007,13069.923671129996,88.68009927000094,53506.70595744 2023-10-24,18:10:09.000,297,11024732,14845,0,1698171008,13069.957352680001,88.71534491999773,53506.75486728 2023-10-24,18:10:10.000,297,11024786,14845,0,1698171009,13070.024715779997,88.6519027500035,53506.80377712001 2023-10-24,18:10:11.000,297,11024788,15005,0,1698171010,13070.051661019992,88.63075535999815,53506.81775136 2023-10-24,18:10:12.000,297,11024747,15205,0,1698171011,13070.031452089992,88.58846058000199,53506.80377712001 2023-10-24,18:10:13.000,297,11024774,14845,0,1698171012,13070.031452089992,88.56731319000392,53506.77582864 2023-10-24,18:10:14.000,297,11024769,15045,0,1698171013,13070.044924709997,88.54616579999856,53506.69897032 2023-10-24,18:10:15.000,297,11024770,14885,0,1698171014,13070.098815190002,88.56731319000392,53506.740893040005 2023-10-24,18:10:16.000,297,11024815,15085,0,1698171015,13070.139233050002,88.54616579999856,53506.79679 2023-10-24,18:10:17.000,297,11024735,14845,0,1698171016,13070.260486630003,88.58141145000263,53506.789802880005 2023-10-24,18:10:18.000,297,11024765,14885,0,1698171017,13070.314377109993,88.56731319000392,53506.76884152 2023-10-24,18:10:19.000,297,11024723,15045,0,1698171018,13070.422158069989,88.54616579999856,53506.789802880005 2023-10-24,18:10:20.000,297,11024734,14845,0,1698171019,13070.435630689994,88.58141145000263,53506.73390592001 2023-10-24,18:10:21.000,297,11024769,15005,0,1698171020,13070.482784859989,88.58846058000199,53506.78281576001 2023-10-24,18:10:22.000,297,11024729,14845,0,1698171021,13070.577093199994,88.56026406000456,53506.82473848 2023-10-24,18:10:23.000,297,11024832,15045,0,1698171022,13070.550147959999,88.5391166699992,53506.7269188 2023-10-24,18:10:24.000,297,11024765,15125,0,1698171023,13070.577093199994,88.48272363000433,53506.76884152 2023-10-24,18:10:25.000,297,11024769,15165,0,1698171024,13070.70508308999,88.39813407000474,53506.85268696001 2023-10-24,18:10:26.000,297,11024766,14805,0,1698171025,13070.70508308999,88.32059364000452,53506.87364832 2023-10-24,18:10:27.000,297,11024775,15245,0,1698171026,13070.758973569995,88.27124973000173,53506.88063544001 2023-10-24,18:10:28.000,297,11024830,15045,0,1698171027,13070.73202833,88.25010234000365,53506.83172560001 2023-10-24,18:10:29.000,297,11024811,15285,0,1698171028,13070.79265512,88.16551278000406,53506.859674080006 2023-10-24,18:10:30.000,297,11024761,14885,0,1698171029,13070.819600359995,88.06682495999848,53506.90159680001 2023-10-24,18:10:31.000,297,11024789,14925,0,1698171030,13070.900436079995,88.03862844000105,53506.89460968 2023-10-24,18:10:32.000,297,11024809,15005,0,1698171031,13070.988008109991,88.01043192000361,53506.908583920005 2023-10-24,18:10:33.000,297,11024762,15205,0,1698171032,13071.001480729996,88.00338279000425,53506.81076424001 2023-10-24,18:10:34.000,297,11024752,15045,0,1698171033,13071.109261689991,87.96108801000082,53506.84569984 2023-10-24,18:10:35.000,297,11024792,14885,0,1698171034,13071.270933129992,87.92584236000403,53506.91557104 2023-10-24,18:10:36.000,297,11024798,14885,0,1698171035,13071.338296230002,87.89764583999931,53506.90159680001 2023-10-24,18:10:37.000,297,11024741,15085,0,1698171036,13071.412395639993,87.91879323000467,53506.89460968 2023-10-24,18:10:38.000,297,11024778,15005,0,1698171037,13071.452813499993,87.90469496999867,53506.90159680001 2023-10-24,18:10:39.000,297,11024789,14765,0,1698171038,13071.520176599988,87.91174409999803,53506.90159680001 2023-10-24,18:10:40.000,297,11024735,14925,0,1698171039,13071.506703979998,87.91174409999803,53506.94351952 2023-10-24,18:10:41.000,297,11024761,14885,0,1698171040,13071.607748629998,87.9469897500021,53507.03435208 2023-10-24,18:10:42.000,297,11024729,14965,0,1698171041,13071.641430179989,87.96108801000082,53507.06230056 2023-10-24,18:10:43.000,297,11024758,14685,0,1698171042,13071.641430179989,87.98928452999826,53507.01339072 2023-10-24,18:10:44.000,297,11024750,14925,0,1698171043,13071.587539699998,88.06682495999848,53506.99242936 2023-10-24,18:10:45.000,297,11024739,14725,0,1698171044,13071.715529589994,88.07387408999784,53507.09723616001 2023-10-24,18:10:46.000,297,11024797,14965,0,1698171045,13071.742474829989,88.08092322000448,53507.11819752001 2023-10-24,18:10:47.000,297,11024760,15085,0,1698171046,13071.708793279999,88.10207061000256,53507.13915888001 2023-10-24,18:10:48.000,297,11024744,14845,0,1698171047,13071.702056969989,88.05272669999977,53507.125184640005 2023-10-24,18:10:49.000,297,11024781,14765,0,1698171048,13071.742474829989,88.03862844000105,53507.125184640005 2023-10-24,18:10:50.000,297,11024763,15045,0,1698171049,13071.85025579,88.03157931000169,53507.174094480004 2023-10-24,18:10:51.000,297,11024753,14925,0,1698171050,13071.836783169994,88.03157931000169,53507.243965680005 2023-10-24,18:10:52.000,297,11024777,15165,0,1698171051,13071.84351947999,87.9822353999989,53507.27191416 2023-10-24,18:10:53.000,297,11024732,15005,0,1698171052,13071.83004686,88.01043192000361,53507.23697856001 2023-10-24,18:10:54.000,297,11024754,15165,0,1698171053,13071.836783169994,88.04567757000041,53507.21601720001 2023-10-24,18:10:55.000,297,11024750,15085,0,1698171054,13071.78289268999,88.02453018000233,53507.23697856001 2023-10-24,18:10:56.000,297,11024773,14925,0,1698171055,13071.76268375999,88.03862844000105,53507.30684976001 2023-10-24,18:10:57.000,297,11024740,15325,0,1698171056,13071.83004686,88.04567757000041,53507.40466944001 2023-10-24,18:10:58.000,297,11024732,15005,0,1698171057,13071.84351947999,88.05977582999913,53507.411656560005 2023-10-24,18:10:59.000,297,11024757,14925,0,1698171058,13071.85025579,88.05977582999913,53507.40466944001 2023-10-24,18:11:00.000,297,11024799,15325,0,1698171059,13071.80310161999,88.12321800000063,53507.39768232 2023-10-24,18:11:01.000,297,11024781,15125,0,1698171060,13071.90414626999,88.17256191000342,53507.362746720006 2023-10-24,18:11:02.000,297,11024761,14925,0,1698171061,13071.937827819995,88.21485668999958,53507.36973384 2023-10-24,18:11:03.000,297,11024802,15005,0,1698171062,13071.90414626999,88.1937093000015,53507.292875520005 2023-10-24,18:11:04.000,297,11024778,15165,0,1698171063,13071.95130044,88.1937093000015,53507.37672096 2023-10-24,18:11:05.000,297,11024805,14885,0,1698171064,13072.09276295,88.17961104000278,53507.4256308 2023-10-24,18:11:06.000,297,11024754,14845,0,1698171065,13072.10623556999,88.16551278000406,53507.48152776001 2023-10-24,18:11:07.000,297,11024778,14925,0,1698171066,13072.099499259995,88.16551278000406,53507.43960504 2023-10-24,18:11:08.000,297,11024767,15285,0,1698171067,13072.05234509,88.14436538999871,53507.411656560005 2023-10-24,18:11:09.000,297,11024778,15005,0,1698171068,13072.12644449999,88.15141451999807,53507.4256308 2023-10-24,18:11:10.000,297,11024751,15045,0,1698171069,13072.09276295,88.06682495999848,53507.41864368 2023-10-24,18:11:11.000,297,11024762,15005,0,1698171070,13072.119708189995,88.05977582999913,53507.45357928001 2023-10-24,18:11:12.000,297,11024750,14965,0,1698171071,13072.08602663999,88.02453018000233,53507.460566400005 2023-10-24,18:11:13.000,297,11024755,14725,0,1698171072,13072.079290329995,87.9963336600049,53507.460566400005 2023-10-24,18:11:14.000,297,11024735,14805,0,1698171073,13072.09276295,87.95403888000146,53507.48851488 2023-10-24,18:11:15.000,297,11024758,15125,0,1698171074,13072.13318081,87.96108801000082,53507.55838608 2023-10-24,18:11:16.000,297,11024771,14525,0,1698171075,13072.10623556999,87.9469897500021,53507.509476240004 2023-10-24,18:11:17.000,297,11024781,15285,0,1698171076,13072.12644449999,87.96108801000082,53507.55838608 2023-10-24,18:11:18.000,297,11024796,14965,0,1698171077,13072.17359867,87.95403888000146,53507.46755352 2023-10-24,18:11:19.000,297,11024748,15125,0,1698171078,13072.17359867,87.9963336600049,53507.460566400005 2023-10-24,18:11:20.000,297,11024816,14885,0,1698171079,13072.23422546,87.95403888000146,53507.46755352 2023-10-24,18:11:21.000,297,11024771,14885,0,1698171080,13072.335270110001,87.9963336600049,53507.55838608 2023-10-24,18:11:22.000,297,11024710,15205,0,1698171081,13072.436314760002,87.97518626999954,53507.5653732 2023-10-24,18:11:23.000,297,11024737,15125,0,1698171082,13072.483468929997,88.03157931000169,53507.579347440005 2023-10-24,18:11:24.000,297,11024770,14885,0,1698171083,13072.510414169992,88.03862844000105,53507.51646336 2023-10-24,18:11:25.000,297,11024772,14645,0,1698171084,13072.463259999997,88.08092322000448,53507.51646336 2023-10-24,18:11:26.000,297,11024785,15205,0,1698171085,13072.510414169992,88.08797235000384,53507.579347440005 2023-10-24,18:11:27.000,297,11024696,14925,0,1698171086,13072.571040959992,88.08092322000448,53507.62127016001 2023-10-24,18:11:28.000,297,11024786,15005,0,1698171087,13072.611458819993,88.11616887000127,53507.59332168 2023-10-24,18:11:29.000,297,11024775,14805,0,1698171088,13072.584513579997,88.10911974000192,53507.60729592 2023-10-24,18:11:30.000,297,11024756,15045,0,1698171089,13072.624931439997,88.15141451999807,53507.6352444 2023-10-24,18:11:31.000,297,11024760,15365,0,1698171090,13072.725976089998,88.15141451999807,53507.698128480006 2023-10-24,18:11:32.000,297,11024762,14845,0,1698171091,13072.719239779988,88.15141451999807,53507.7051156 2023-10-24,18:11:33.000,297,11024799,15045,0,1698171092,13072.759657639988,88.1584636500047,53507.73306408 2023-10-24,18:11:34.000,297,11024782,15085,0,1698171093,13072.759657639988,88.13731625999935,53507.62127016001 2023-10-24,18:11:35.000,297,11024791,14885,0,1698171094,13072.793339189993,88.11616887000127,53507.66319288 2023-10-24,18:11:36.000,297,11024722,15205,0,1698171095,13072.860702289989,88.08797235000384,53507.69114136001 2023-10-24,18:11:37.000,297,11024784,15045,0,1698171096,13072.880911219989,88.03862844000105,53507.76101256 2023-10-24,18:11:38.000,297,11024791,14965,0,1698171097,13072.880911219989,88.03862844000105,53507.7749868 2023-10-24,18:11:39.000,297,11024773,15085,0,1698171098,13072.887647529999,88.00338279000425,53507.80992240001 2023-10-24,18:11:40.000,297,11024801,14685,0,1698171099,13072.833757049993,87.93289149000339,53507.83088376 2023-10-24,18:11:41.000,297,11024811,14765,0,1698171100,13072.786602879998,87.93289149000339,53507.83088376 2023-10-24,18:11:42.000,297,11024747,14765,0,1698171101,13072.746185019998,87.91174409999803,53507.844858000004 2023-10-24,18:11:43.000,297,11024772,14925,0,1698171102,13072.672085609993,87.90469496999867,53507.81690952001 2023-10-24,18:11:44.000,297,11024743,14925,0,1698171103,13072.597986200002,87.89764583999931,53507.88678072001 2023-10-24,18:11:45.000,297,11024763,15205,0,1698171104,13072.631667749993,87.85535106000316,53507.90774208001 2023-10-24,18:11:46.000,297,11024711,14685,0,1698171105,13072.604722509997,87.85535106000316,53507.914729200005 2023-10-24,18:11:47.000,297,11024750,15085,0,1698171106,13072.591249889992,87.84125280000444,53507.90075496 2023-10-24,18:11:48.000,297,11024797,15085,0,1698171107,13072.537359410002,87.85535106000316,53507.87280648 2023-10-24,18:11:49.000,297,11024758,14645,0,1698171108,13072.577777270002,87.8342036699978,53507.90075496 2023-10-24,18:11:50.000,297,11024743,15245,0,1698171109,13072.557568340002,87.78485976000229,53507.90075496 2023-10-24,18:11:51.000,297,11024755,14925,0,1698171110,13072.571040959992,87.69322107000335,53507.90774208001 2023-10-24,18:11:52.000,297,11024747,15045,0,1698171111,13072.591249889992,87.68617194000399,53507.93569056001 2023-10-24,18:11:53.000,297,11024715,14925,0,1698171112,13072.530623099992,87.62977890000184,53507.9496648 2023-10-24,18:11:54.000,297,11024758,14765,0,1698171113,13072.530623099992,87.54518934000225,53507.914729200005 2023-10-24,18:11:55.000,297,11024755,15045,0,1698171114,13072.571040959992,87.49584542999946,53507.9496648 2023-10-24,18:11:56.000,297,11024804,15165,0,1698171115,13072.517150480002,87.4253541299986,53507.93569056001 2023-10-24,18:11:57.000,297,11024755,14925,0,1698171116,13072.476732620002,87.40420674000052,53507.93569056001 2023-10-24,18:11:58.000,297,11024790,15045,0,1698171117,13072.362215349996,87.4253541299986,53507.85184512 2023-10-24,18:11:59.000,297,11024793,14925,0,1698171118,13072.362215349996,87.3901084800018,53507.89376784 2023-10-24,18:12:00.000,297,11024749,14885,0,1698171119,13072.281379629996,87.40420674000052,53507.90075496 2023-10-24,18:12:01.000,297,11024710,14805,0,1698171120,13072.301588559996,87.39715761000116,53507.9496648 2023-10-24,18:12:02.000,297,11024797,15325,0,1698171121,13072.200543909996,87.38305935000244,53507.88678072001 2023-10-24,18:12:03.000,297,11024787,14845,0,1698171122,13072.21401653,87.40420674000052,53507.92171632 2023-10-24,18:12:04.000,297,11024753,15205,0,1698171123,13072.16686235999,87.3901084800018,53507.94267768 2023-10-24,18:12:05.000,297,11024748,15045,0,1698171124,13072.12644449999,87.43945239000459,53507.87280648 2023-10-24,18:12:06.000,297,11024738,14765,0,1698171125,13072.079290329995,87.43945239000459,53507.83787088001 2023-10-24,18:12:07.000,297,11024773,14845,0,1698171126,13072.04560877999,87.44650152000395,53507.844858000004 2023-10-24,18:12:08.000,297,11024737,15245,0,1698171127,13072.09276295,87.41830499999924,53507.80992240001 2023-10-24,18:12:09.000,297,11024729,14925,0,1698171128,13072.119708189995,87.46764891000203,53507.844858000004 2023-10-24,18:12:10.000,297,11024773,14965,0,1698171129,13072.10623556999,87.49584542999946,53507.844858000004 2023-10-24,18:12:11.000,297,11024739,14965,0,1698171130,13072.119708189995,87.51699282000482,53507.7749868 2023-10-24,18:12:12.000,297,11024772,14925,0,1698171131,13072.12644449999,87.52404195000418,53507.80992240001 2023-10-24,18:12:13.000,297,11024750,14645,0,1698171132,13072.12644449999,87.57338585999969,53507.76799968001 2023-10-24,18:12:14.000,297,11024726,15165,0,1698171133,13072.14665342999,87.62272977000248,53507.76799968001 2023-10-24,18:12:15.000,297,11024774,14805,0,1698171134,13072.15338974,87.7002702000027,53507.76101256 2023-10-24,18:12:16.000,297,11024703,15205,0,1698171135,13072.15338974,87.79190889000165,53507.78197392 2023-10-24,18:12:17.000,297,11024759,15085,0,1698171136,13072.079290329995,87.82010540999909,53507.75402544 2023-10-24,18:12:18.000,297,11024758,15245,0,1698171137,13072.12644449999,87.82010540999909,53507.73306408 2023-10-24,18:12:19.000,297,11024765,14885,0,1698171138,13072.12644449999,87.8483019300038,53507.76799968001 2023-10-24,18:12:20.000,297,11024832,15045,0,1698171139,13072.12644449999,87.8342036699978,53507.80293528 2023-10-24,18:12:21.000,297,11024739,15085,0,1698171140,13072.09276295,87.8483019300038,53507.795948160005 2023-10-24,18:12:22.000,297,11024772,14925,0,1698171141,13072.079290329995,87.79190889000165,53507.80992240001 2023-10-24,18:12:23.000,297,11024724,14805,0,1698171142,13072.038872469995,87.76371237000421,53507.7051156 2023-10-24,18:12:24.000,297,11024762,14885,0,1698171143,13072.05234509,87.7002702000027,53507.72607696 2023-10-24,18:12:25.000,297,11024779,14845,0,1698171144,13072.11297188,87.69322107000335,53507.76101256 2023-10-24,18:12:26.000,297,11024760,14885,0,1698171145,13072.13318081,87.62977890000184,53507.78896104001 2023-10-24,18:12:27.000,297,11024738,14725,0,1698171146,13072.11297188,87.56633673000033,53507.83787088001 2023-10-24,18:12:28.000,297,11024796,14485,0,1698171147,13072.13318081,87.50289455999882,53507.80293528 2023-10-24,18:12:29.000,297,11024743,14845,0,1698171148,13072.06581770999,87.46764891000203,53507.7051156 2023-10-24,18:12:30.000,297,11024742,14885,0,1698171149,13072.119708189995,87.43240325999795,53507.71908984001 2023-10-24,18:12:31.000,297,11024769,14845,0,1698171150,13072.12644449999,87.4253541299986,53507.73306408 2023-10-24,18:12:32.000,297,11024756,14685,0,1698171151,13072.13318081,87.41125586999988,53507.73306408 2023-10-24,18:12:33.000,297,11024771,15045,0,1698171152,13072.10623556999,87.3901084800018,53507.64223152001 2023-10-24,18:12:34.000,297,11024773,14725,0,1698171153,13072.14665342999,87.37601022000308,53507.628257280005 2023-10-24,18:12:35.000,297,11024754,14925,0,1698171154,13072.1938076,87.36191196000436,53507.628257280005 2023-10-24,18:12:36.000,297,11024741,14925,0,1698171155,13072.23422546,87.34076456999901,53507.64921864001 2023-10-24,18:12:37.000,297,11024753,15245,0,1698171156,13072.247698079991,87.39715761000116,53507.64921864001 2023-10-24,18:12:38.000,297,11024748,15405,0,1698171157,13072.23422546,87.39715761000116,53507.5653732 2023-10-24,18:12:39.000,297,11024724,14845,0,1698171158,13072.240961769996,87.47469804000139,53507.52345048001 2023-10-24,18:12:40.000,297,11024749,14845,0,1698171159,13072.220752839996,87.39715761000116,53507.48152776001 2023-10-24,18:12:41.000,297,11024761,15005,0,1698171160,13072.247698079991,87.39715761000116,53507.495502 2023-10-24,18:12:42.000,297,11024773,14925,0,1698171161,13072.13318081,87.3901084800018,53507.579347440005 2023-10-24,18:12:43.000,297,11024761,14685,0,1698171162,13072.079290329995,87.43945239000459,53507.69114136001 2023-10-24,18:12:44.000,297,11024738,14925,0,1698171163,13071.94456412999,87.53109108000353,53507.628257280005 2023-10-24,18:12:45.000,297,11024706,14845,0,1698171164,13071.88393733999,87.5381402100029,53507.64921864001 2023-10-24,18:12:46.000,297,11024748,14885,0,1698171165,13071.80310161999,87.6368280300012,53507.64921864001 2023-10-24,18:12:47.000,297,11024729,15165,0,1698171166,13071.755947449994,87.62272977000248,53507.58633456 2023-10-24,18:12:48.000,297,11024755,14925,0,1698171167,13071.675111729994,87.68617194000399,53507.55838608 2023-10-24,18:12:49.000,297,11024775,14965,0,1698171168,13071.547121839998,87.74961410999822,53507.55838608 2023-10-24,18:12:50.000,297,11024746,15085,0,1698171169,13071.627957559998,87.75666324000485,53507.6352444 2023-10-24,18:12:51.000,297,11024766,15365,0,1698171170,13071.594276009993,87.79895802000101,53507.64921864001 2023-10-24,18:12:52.000,297,11024776,15125,0,1698171171,13071.621221249989,87.85535106000316,53507.60030880001 2023-10-24,18:12:53.000,297,11024782,15005,0,1698171172,13071.621221249989,87.92584236000403,53507.57236032001 2023-10-24,18:12:54.000,297,11024745,15005,0,1698171173,13071.634693869993,88.02453018000233,53507.47454064001 2023-10-24,18:12:55.000,297,11024738,15045,0,1698171174,13071.594276009993,88.02453018000233,53507.460566400005 2023-10-24,18:12:56.000,297,11024764,14845,0,1698171175,13071.675111729994,88.08092322000448,53507.48851488 2023-10-24,18:12:57.000,297,11024777,15045,0,1698171176,13071.722265899989,88.10911974000192,53507.47454064001 2023-10-24,18:12:58.000,297,11024741,14885,0,1698171177,13071.722265899989,88.12321800000063,53507.41864368 2023-10-24,18:12:59.000,297,11024725,15485,0,1698171178,13071.715529589994,88.13731625999935,53507.4256308 2023-10-24,18:13:00.000,297,11024788,14885,0,1698171179,13071.769420069999,88.10207061000256,53507.48851488 2023-10-24,18:13:01.000,297,11024765,14685,0,1698171180,13071.755947449994,88.12321800000063,53507.45357928001 2023-10-24,18:13:02.000,297,11024736,15085,0,1698171181,13071.708793279999,88.0950214800032,53507.4256308 2023-10-24,18:13:03.000,297,11024779,14685,0,1698171182,13071.648166489998,88.0950214800032,53507.341785360004 2023-10-24,18:13:04.000,297,11024757,15005,0,1698171183,13071.627957559998,88.06682495999848,53507.43261792001 2023-10-24,18:13:05.000,297,11024738,15005,0,1698171184,13071.688584349999,88.03862844000105,53507.460566400005 2023-10-24,18:13:06.000,297,11024742,15285,0,1698171185,13071.708793279999,88.01748105000297,53507.460566400005 2023-10-24,18:13:07.000,297,11024763,15045,0,1698171186,13071.708793279999,88.06682495999848,53507.4256308 2023-10-24,18:13:08.000,297,11024764,14685,0,1698171187,13071.675111729994,88.02453018000233,53507.40466944001 2023-10-24,18:13:09.000,297,11024694,15205,0,1698171188,13071.755947449994,88.05272669999977,53507.41864368 2023-10-24,18:13:10.000,297,11024796,15125,0,1698171189,13071.729002209999,88.05272669999977,53507.38370808001 2023-10-24,18:13:11.000,297,11024769,14965,0,1698171190,13071.729002209999,88.05272669999977,53507.38370808001 2023-10-24,18:13:12.000,297,11024769,15165,0,1698171191,13071.76268375999,88.04567757000041,53507.411656560005 2023-10-24,18:13:13.000,297,11024745,14845,0,1698171192,13071.702056969989,88.06682495999848,53507.362746720006 2023-10-24,18:13:14.000,297,11024760,14845,0,1698171193,13071.755947449994,88.08797235000384,53507.362746720006 2023-10-24,18:13:15.000,297,11024751,15005,0,1698171194,13071.809837929999,88.04567757000041,53507.40466944001 2023-10-24,18:13:16.000,297,11024759,14765,0,1698171195,13071.742474829989,88.03157931000169,53507.320824 2023-10-24,18:13:17.000,297,11024741,15045,0,1698171196,13071.80310161999,87.96813714000018,53507.362746720006 2023-10-24,18:13:18.000,297,11024796,15005,0,1698171197,13071.735738519994,87.89764583999931,53507.32781112 2023-10-24,18:13:19.000,297,11024774,14885,0,1698171198,13071.796365309994,87.86240019000252,53507.320824 2023-10-24,18:13:20.000,297,11024753,15005,0,1698171199,13071.796365309994,87.82715453999845,53507.33479824001 2023-10-24,18:13:21.000,297,11024749,14805,0,1698171200,13071.809837929999,87.74961410999822,53507.37672096 2023-10-24,18:13:22.000,297,11024771,15085,0,1698171201,13071.769420069999,87.7355158499995,53507.3906952 2023-10-24,18:13:23.000,297,11024793,15125,0,1698171202,13071.776156379994,87.65797541999927,53507.3906952 2023-10-24,18:13:24.000,297,11024721,15045,0,1698171203,13071.661639109989,87.66502454999863,53507.3906952 2023-10-24,18:13:25.000,297,11024771,14725,0,1698171204,13071.641430179989,87.64387716000056,53507.39768232 2023-10-24,18:13:26.000,297,11024771,14965,0,1698171205,13071.553858149993,87.59453324999777,53507.37672096 2023-10-24,18:13:27.000,297,11024780,14725,0,1698171206,13071.506703979998,87.62977890000184,53507.292875520005 2023-10-24,18:13:28.000,297,11024760,15005,0,1698171207,13071.378714090002,87.68617194000399,53507.33479824001 2023-10-24,18:13:29.000,297,11024790,14925,0,1698171208,13071.392186709993,87.672073679998,53507.29986264 2023-10-24,18:13:30.000,297,11024717,14885,0,1698171209,13071.432604569993,87.66502454999863,53507.3906952 2023-10-24,18:13:31.000,297,11024772,15005,0,1698171210,13071.419131950002,87.68617194000399,53507.32781112 2023-10-24,18:13:32.000,297,11024742,14845,0,1698171211,13071.345032539997,87.68617194000399,53507.30684976001 2023-10-24,18:13:33.000,297,11024762,15005,0,1698171212,13071.371977779992,87.64387716000056,53507.28588840001 2023-10-24,18:13:34.000,297,11024769,15285,0,1698171213,13071.365241469997,87.64387716000056,53507.26492704001 2023-10-24,18:13:35.000,297,11024744,15485,0,1698171214,13071.392186709993,87.67912281000463,53507.27191416 2023-10-24,18:13:36.000,297,11024746,14885,0,1698171215,13071.446077189998,87.66502454999863,53507.320824 2023-10-24,18:13:37.000,297,11024761,14965,0,1698171216,13071.540385529988,87.70731933000206,53507.32781112 2023-10-24,18:13:38.000,297,11024763,14725,0,1698171217,13071.533649219993,87.74961410999822,53507.29986264 2023-10-24,18:13:39.000,297,11024747,15165,0,1698171218,13071.540385529988,87.76371237000421,53507.26492704001 2023-10-24,18:13:40.000,297,11024746,15005,0,1698171219,13071.533649219993,87.80600715000037,53507.292875520005 2023-10-24,18:13:41.000,297,11024736,14685,0,1698171220,13071.560594459988,87.82715453999845,53507.28588840001 2023-10-24,18:13:42.000,297,11024762,14805,0,1698171221,13071.526912909998,87.85535106000316,53507.292875520005 2023-10-24,18:13:43.000,297,11024765,15005,0,1698171222,13071.486495049998,87.91174409999803,53507.18806872001 2023-10-24,18:13:44.000,297,11024770,15085,0,1698171223,13071.419131950002,87.98928452999826,53507.20204296 2023-10-24,18:13:45.000,297,11024725,15045,0,1698171224,13071.499967669988,87.9822353999989,53507.26492704001 2023-10-24,18:13:46.000,297,11024761,15005,0,1698171225,13071.499967669988,87.9963336600049,53507.27191416 2023-10-24,18:13:47.000,297,11024735,15205,0,1698171226,13071.473022429993,88.01043192000361,53507.26492704001 2023-10-24,18:13:48.000,297,11024706,14965,0,1698171227,13071.419131950002,88.01748105000297,53507.2509528 2023-10-24,18:13:49.000,297,11024777,15045,0,1698171228,13071.432604569993,87.93289149000339,53507.195055840006 2023-10-24,18:13:50.000,297,11024770,14925,0,1698171229,13071.432604569993,87.95403888000146,53507.32781112 2023-10-24,18:13:51.000,297,11024795,15205,0,1698171230,13071.392186709993,87.89059670999995,53507.195055840006 2023-10-24,18:13:52.000,297,11024766,15245,0,1698171231,13071.351768849992,87.82010540999909,53507.23697856001 2023-10-24,18:13:53.000,297,11024807,14845,0,1698171232,13071.338296230002,87.80600715000037,53507.26492704001 2023-10-24,18:13:54.000,297,11024775,14965,0,1698171233,13071.277669440002,87.74256497999886,53507.20903008 2023-10-24,18:13:55.000,297,11024750,14925,0,1698171234,13071.270933129992,87.69322107000335,53507.26492704001 2023-10-24,18:13:56.000,297,11024767,15005,0,1698171235,13071.217042650002,87.70731933000206,53507.320824 2023-10-24,18:13:57.000,297,11024778,14885,0,1698171236,13071.223778959997,87.68617194000399,53507.28588840001 2023-10-24,18:13:58.000,297,11024786,14885,0,1698171237,13071.142943239996,87.78485976000229,53507.20204296 2023-10-24,18:13:59.000,297,11024736,14805,0,1698171238,13071.142943239996,87.8342036699978,53507.20204296 2023-10-24,18:14:00.000,297,11024772,15365,0,1698171239,13071.169888479992,87.89764583999931,53507.25793992 2023-10-24,18:14:01.000,297,11024779,14845,0,1698171240,13071.163152169996,88.02453018000233,53507.16710736001 2023-10-24,18:14:02.000,297,11024763,14965,0,1698171241,13071.217042650002,88.08797235000384,53507.16012024 2023-10-24,18:14:03.000,297,11024755,15205,0,1698171242,13071.210306339992,88.20780756000022,53507.18806872001 2023-10-24,18:14:04.000,297,11024794,15165,0,1698171243,13071.109261689991,88.2923971199998,53507.13915888001 2023-10-24,18:14:05.000,297,11024753,14885,0,1698171244,13071.156415860001,88.36288842000067,53507.16710736001 2023-10-24,18:14:06.000,297,11024776,14885,0,1698171245,13071.149679549992,88.41928146000282,53507.15313312 2023-10-24,18:14:07.000,297,11024738,15005,0,1698171246,13071.115998000001,88.44747798000026,53507.18806872001 2023-10-24,18:14:08.000,297,11024740,15045,0,1698171247,13071.021689659996,88.4404288500009,53507.076274800005 2023-10-24,18:14:09.000,297,11024735,15205,0,1698171248,13071.028425969991,88.48272363000433,53507.11819752001 2023-10-24,18:14:10.000,297,11024750,14925,0,1698171249,13071.048634899991,88.39813407000474,53507.1810816 2023-10-24,18:14:11.000,297,11024749,15165,0,1698171250,13071.041898589996,88.41223233000346,53507.174094480004 2023-10-24,18:14:12.000,297,11024768,15205,0,1698171251,13071.021689659996,88.37698667999939,53507.16710736001 2023-10-24,18:14:13.000,297,11024745,15205,0,1698171252,13071.008217039991,88.3417410300026,53507.08326192 2023-10-24,18:14:14.000,297,11024748,14965,0,1698171253,13071.021689659996,88.35583929000131,53507.1112104 2023-10-24,18:14:15.000,297,11024741,15005,0,1698171254,13071.01495335,88.33469190000324,53507.08326192 2023-10-24,18:14:16.000,297,11024763,15365,0,1698171255,13071.068843829991,88.28534799000045,53507.125184640005 2023-10-24,18:14:17.000,297,11024774,14765,0,1698171256,13071.169888479992,88.3417410300026,53507.18806872001 2023-10-24,18:14:18.000,297,11024800,15085,0,1698171257,13071.203570029997,88.28534799000045,53507.13217176 2023-10-24,18:14:19.000,297,11024747,15005,0,1698171258,13071.270933129992,88.29944624999916,53507.05531344 2023-10-24,18:14:20.000,297,11024767,15125,0,1698171259,13071.331559919992,88.28534799000045,53507.076274800005 2023-10-24,18:14:21.000,297,11024778,15005,0,1698171260,13071.358505160002,88.26420060000237,53507.1112104 2023-10-24,18:14:22.000,297,11024760,15365,0,1698171261,13071.392186709993,88.20780756000022,53507.076274800005 2023-10-24,18:14:23.000,297,11024739,14845,0,1698171262,13071.371977779992,88.1937093000015,53507.06928768001 2023-10-24,18:14:24.000,297,11024737,14845,0,1698171263,13071.378714090002,88.0950214800032,53507.076274800005 2023-10-24,18:14:25.000,297,11024753,14965,0,1698171264,13071.432604569993,88.04567757000041,53507.09723616001 2023-10-24,18:14:26.000,297,11024784,15005,0,1698171265,13071.385450399997,87.97518626999954,53507.14614600001 2023-10-24,18:14:27.000,297,11024816,14925,0,1698171266,13071.392186709993,87.89764583999931,53507.11819752001 2023-10-24,18:14:28.000,297,11024757,14685,0,1698171267,13071.324823609997,87.82010540999909,53507.04832632001 2023-10-24,18:14:29.000,297,11024737,15005,0,1698171268,13071.338296230002,87.76371237000421,53507.076274800005 2023-10-24,18:14:30.000,297,11024706,14925,0,1698171269,13071.277669440002,87.672073679998,53507.05531344 2023-10-24,18:14:31.000,297,11024764,15205,0,1698171270,13071.284405749997,87.6015823800044,53507.05531344 2023-10-24,18:14:32.000,297,11024758,15165,0,1698171271,13071.250724199992,87.53109108000353,53507.01339072 2023-10-24,18:14:33.000,297,11024753,15045,0,1698171272,13071.156415860001,87.53109108000353,53507.03435208 2023-10-24,18:14:34.000,297,11024784,14685,0,1698171273,13071.230515269992,87.43945239000459,53507.08326192 2023-10-24,18:14:35.000,297,11024761,15045,0,1698171274,13071.250724199992,87.38305935000244,53507.06928768001 2023-10-24,18:14:36.000,297,11024708,14845,0,1698171275,13071.237251580002,87.31256805000157,53507.06928768001 2023-10-24,18:14:37.000,297,11024786,14965,0,1698171276,13071.250724199992,87.27027326999814,53507.05531344 2023-10-24,18:14:38.000,297,11024785,15165,0,1698171277,13071.230515269992,87.2420767500007,53506.99242936 2023-10-24,18:14:39.000,297,11024755,15085,0,1698171278,13071.277669440002,87.21388023000327,53506.96448088 2023-10-24,18:14:40.000,297,11024794,14965,0,1698171279,13071.318087300002,87.1433889300024,53507.05531344 2023-10-24,18:14:41.000,297,11024735,15165,0,1698171280,13071.324823609997,87.22092936000263,53507.06928768001 2023-10-24,18:14:42.000,297,11024772,14725,0,1698171281,13071.324823609997,87.20683110000391,53507.06230056 2023-10-24,18:14:43.000,297,11024782,15405,0,1698171282,13071.257460510002,87.30551892000221,53507.05531344 2023-10-24,18:14:44.000,297,11024772,15205,0,1698171283,13071.210306339992,87.41125586999988,53506.99242936 2023-10-24,18:14:45.000,297,11024717,14845,0,1698171284,13071.217042650002,87.47469804000139,53506.99242936 2023-10-24,18:14:46.000,297,11024743,15205,0,1698171285,13071.190097409992,87.6015823800044,53506.99242936 2023-10-24,18:14:47.000,297,11024747,15085,0,1698171286,13071.183361099997,87.75666324000485,53506.98544224 2023-10-24,18:14:48.000,297,11024737,15245,0,1698171287,13071.095789070001,87.85535106000316,53506.92954528001 2023-10-24,18:14:49.000,297,11024757,14965,0,1698171288,13071.156415860001,88.01748105000297,53506.957493760005 2023-10-24,18:14:50.000,297,11024729,14965,0,1698171289,13071.257460510002,88.13731625999935,53507.08326192 2023-10-24,18:14:51.000,297,11024745,14925,0,1698171290,13071.324823609997,88.25715147000301,53507.06928768001 2023-10-24,18:14:52.000,297,11024743,15165,0,1698171291,13071.304614679997,88.29944624999916,53507.06230056 2023-10-24,18:14:53.000,297,11024757,15005,0,1698171292,13071.324823609997,88.46862536999834,53506.99242936 2023-10-24,18:14:54.000,297,11024790,15045,0,1698171293,13071.331559919992,88.51796928000113,53506.97845512001 2023-10-24,18:14:55.000,297,11024765,15005,0,1698171294,13071.358505160002,88.58846058000199,53506.94351952 2023-10-24,18:14:56.000,297,11024754,15205,0,1698171295,13071.486495049998,88.59550971000135,53506.98544224 2023-10-24,18:14:57.000,297,11024752,14925,0,1698171296,13071.520176599988,88.63075535999815,53507.0413392 2023-10-24,18:14:58.000,297,11024782,14925,0,1698171297,13071.533649219993,88.62370622999879,53507.06230056 2023-10-24,18:14:59.000,297,11024746,14885,0,1698171298,13071.526912909998,88.65895188000286,53507.03435208 2023-10-24,18:15:00.000,297,11024754,15045,0,1698171299,13071.513440289993,88.59550971000135,53506.99242936 2023-10-24,18:15:01.000,297,11024788,15045,0,1698171300,13071.526912909998,88.55321492999792,53507.04832632001 2023-10-24,18:15:02.000,297,11024793,14845,0,1698171301,13071.553858149993,88.54616579999856,53507.1112104 2023-10-24,18:15:03.000,297,11024757,14925,0,1698171302,13071.432604569993,88.51796928000113,53506.96448088 2023-10-24,18:15:04.000,297,11024768,15125,0,1698171303,13071.466286119998,88.42633059000218,53507.03435208 2023-10-24,18:15:05.000,297,11024770,15085,0,1698171304,13071.493231359993,88.36993755000003,53507.10422328 2023-10-24,18:15:06.000,297,11024741,15205,0,1698171305,13071.486495049998,88.27124973000173,53507.09024904 2023-10-24,18:15:07.000,297,11024731,14845,0,1698171306,13071.459549810002,88.15141451999807,53507.11819752001 2023-10-24,18:15:08.000,297,11024784,14925,0,1698171307,13071.371977779992,88.07387408999784,53507.0413392 2023-10-24,18:15:09.000,297,11024737,15205,0,1698171308,13071.378714090002,87.9963336600049,53507.05531344 2023-10-24,18:15:10.000,297,11024724,15125,0,1698171309,13071.358505160002,87.8342036699978,53507.06928768001 2023-10-24,18:15:11.000,297,11024726,15085,0,1698171310,13071.318087300002,87.75666324000485,53507.06928768001 2023-10-24,18:15:12.000,297,11024742,14685,0,1698171311,13071.311350989992,87.59453324999777,53507.01339072 2023-10-24,18:15:13.000,297,11024767,15365,0,1698171312,13071.217042650002,87.46059978000267,53507.0413392 2023-10-24,18:15:14.000,297,11024780,14965,0,1698171313,13071.142943239996,87.34781369999837,53507.006403600004 2023-10-24,18:15:15.000,297,11024771,15165,0,1698171314,13071.183361099997,87.19273283999792,53507.076274800005 2023-10-24,18:15:16.000,297,11024813,15045,0,1698171315,13071.115998000001,87.0799467600009,53507.076274800005 2023-10-24,18:15:17.000,297,11024781,15125,0,1698171316,13071.001480729996,87.01650458999939,53507.06230056 2023-10-24,18:15:18.000,297,11024795,14965,0,1698171317,13070.9139087,86.9319150299998,53506.98544224 2023-10-24,18:15:19.000,297,11024761,15405,0,1698171318,13070.86675452999,86.87552198999765,53506.95050664001 2023-10-24,18:15:20.000,297,11024767,14845,0,1698171319,13070.839809289995,86.80503069000406,53507.02037784001 2023-10-24,18:15:21.000,297,11024761,15045,0,1698171320,13070.860018219995,86.7979815600047,53507.02037784001 2023-10-24,18:15:22.000,297,11024702,15125,0,1698171321,13070.819600359995,86.75568678000127,53507.05531344 2023-10-24,18:15:23.000,297,11024716,15205,0,1698171322,13070.81286405,86.76978503999999,53507.006403600004 2023-10-24,18:15:24.000,297,11024762,15325,0,1698171323,13070.758973569995,86.82617808000214,53506.92954528001 2023-10-24,18:15:25.000,297,11024796,14845,0,1698171324,13070.82633666999,86.87552198999765,53506.908583920005 2023-10-24,18:15:26.000,297,11024759,14925,0,1698171325,13070.88696345999,86.92486590000044,53506.95050664001 2023-10-24,18:15:27.000,297,11024739,15245,0,1698171326,13070.87349084,86.98125894000259,53506.90159680001 2023-10-24,18:15:28.000,297,11024799,14845,0,1698171327,13070.81286405,87.0306028499981,53506.90159680001 2023-10-24,18:15:29.000,297,11024723,15085,0,1698171328,13070.839809289995,87.07289763000153,53506.908583920005 2023-10-24,18:15:30.000,297,11024728,14845,0,1698171329,13070.89369977,87.16453632000048,53506.91557104 2023-10-24,18:15:31.000,297,11024750,15205,0,1698171330,13070.90717238999,87.16453632000048,53506.99941648001 2023-10-24,18:15:32.000,297,11024831,15245,0,1698171331,13070.92738131999,87.18568370999856,53507.006403600004 2023-10-24,18:15:33.000,297,11024718,14845,0,1698171332,13070.85328191,87.1786345799992,53507.027364960006 2023-10-24,18:15:34.000,297,11024784,14805,0,1698171333,13070.75223726,87.22092936000263,53506.957493760005 2023-10-24,18:15:35.000,297,11024777,14925,0,1698171334,13070.7118194,87.23502762000135,53506.9365324 2023-10-24,18:15:36.000,297,11024796,15045,0,1698171335,13070.70508308999,87.24912588000007,53506.98544224 2023-10-24,18:15:37.000,297,11024743,14925,0,1698171336,13070.68487415999,87.25617500999942,53507.027364960006 2023-10-24,18:15:38.000,297,11024762,15325,0,1698171337,13070.698346779995,87.25617500999942,53506.99242936 2023-10-24,18:15:39.000,297,11024751,14925,0,1698171338,13070.62424736999,87.20683110000391,53506.95050664001 2023-10-24,18:15:40.000,297,11024829,15245,0,1698171339,13070.61077475,87.19978197000455,53507.03435208 2023-10-24,18:15:41.000,297,11024768,15165,0,1698171340,13070.62424736999,87.21388023000327,53507.03435208 2023-10-24,18:15:42.000,297,11024724,14805,0,1698171341,13070.62424736999,87.1786345799992,53506.99242936 2023-10-24,18:15:43.000,297,11024778,15205,0,1698171342,13070.58382950999,87.1433889300024,53506.94351952 2023-10-24,18:15:44.000,297,11024732,15045,0,1698171343,13070.536675339994,87.10814327999833,53506.957493760005 2023-10-24,18:15:45.000,297,11024728,15365,0,1698171344,13070.61077475,87.05175024000346,53507.02037784001 2023-10-24,18:15:46.000,297,11024764,15125,0,1698171345,13070.64445629999,86.98125894000259,53507.05531344 2023-10-24,18:15:47.000,297,11024778,14885,0,1698171346,13070.617511059994,86.96011155000451,53507.02037784001 2023-10-24,18:15:48.000,297,11024809,14965,0,1698171347,13070.597302129994,86.9319150299998,53506.94351952 2023-10-24,18:15:49.000,297,11024763,15045,0,1698171348,13070.577093199994,86.86142372999893,53506.96448088 2023-10-24,18:15:50.000,297,11024765,14965,0,1698171349,13070.556884269994,86.81912895000278,53506.96448088 2023-10-24,18:15:51.000,297,11024764,15125,0,1698171350,13070.516466409994,86.76273591000063,53506.99242936 2023-10-24,18:15:52.000,297,11024728,14845,0,1698171351,13070.496257479994,86.72749026000383,53506.96448088 2023-10-24,18:15:53.000,297,11024740,14965,0,1698171352,13070.482784859989,86.70634286999848,53506.99242936 2023-10-24,18:15:54.000,297,11024726,15325,0,1698171353,13070.462575929989,86.6851954800004,53506.96448088 2023-10-24,18:15:55.000,297,11024710,15045,0,1698171354,13070.502993789989,86.62880243999825,53507.006403600004 2023-10-24,18:15:56.000,297,11024759,14885,0,1698171355,13070.489521169999,86.52306549000059,53507.006403600004 2023-10-24,18:15:57.000,297,11024729,15125,0,1698171356,13070.516466409994,86.55126200999803,53507.006403600004 2023-10-24,18:15:58.000,297,11024747,15365,0,1698171357,13070.482784859989,86.50896723000187,53506.97845512001 2023-10-24,18:15:59.000,297,11024721,15045,0,1698171358,13070.469312239999,86.45962331999908,53506.92255816 2023-10-24,18:16:00.000,297,11024735,14805,0,1698171359,13070.536675339994,86.3750337599995,53506.95050664001 2023-10-24,18:16:01.000,297,11024765,15005,0,1698171360,13070.597302129994,86.34683724000206,53506.99242936 2023-10-24,18:16:02.000,297,11024770,14845,0,1698171361,13070.61077475,86.31159158999799,53506.99941648001 2023-10-24,18:16:03.000,297,11024793,15045,0,1698171362,13070.60403843999,86.27634594000119,53506.99242936 2023-10-24,18:16:04.000,297,11024746,15005,0,1698171363,13070.60403843999,86.25519855000312,53506.94351952 2023-10-24,18:16:05.000,297,11024756,15045,0,1698171364,13070.54341164999,86.2270020299984,53506.94351952 2023-10-24,18:16:06.000,297,11024704,15205,0,1698171365,13070.556884269994,86.21995289999904,53506.98544224 2023-10-24,18:16:07.000,297,11024752,15005,0,1698171366,13070.54341164999,86.17765812000289,53507.01339072 2023-10-24,18:16:08.000,297,11024705,15205,0,1698171367,13070.496257479994,86.14946159999818,53506.99242936 2023-10-24,18:16:09.000,297,11024748,14765,0,1698171368,13070.476048549994,86.13536333999946,53507.01339072 2023-10-24,18:16:10.000,297,11024779,14885,0,1698171369,13070.428894379998,86.1283142100001,53507.027364960006 2023-10-24,18:16:11.000,297,11024737,14925,0,1698171370,13070.476048549994,86.10716682000202,53507.04832632001 2023-10-24,18:16:12.000,297,11024738,14845,0,1698171371,13070.442366999989,86.11421595000138,53507.01339072 2023-10-24,18:16:13.000,297,11024750,14965,0,1698171372,13070.422158069989,86.07192116999795,53507.027364960006 2023-10-24,18:16:14.000,297,11024727,14925,0,1698171373,13070.375003899993,86.11421595000138,53506.96448088 2023-10-24,18:16:15.000,297,11024782,15165,0,1698171374,13070.361531279988,86.13536333999946,53506.97146800001 2023-10-24,18:16:16.000,297,11024770,14885,0,1698171375,13070.401949139989,86.14241246999882,53507.03435208 2023-10-24,18:16:17.000,297,11024694,15165,0,1698171376,13070.368267589998,86.16355986000417,53507.04832632001 2023-10-24,18:16:18.000,297,11024751,15045,0,1698171377,13070.354794969993,86.14241246999882,53507.05531344 2023-10-24,18:16:19.000,297,11024751,15045,0,1698171378,13070.368267589998,86.17765812000289,53507.06230056 2023-10-24,18:16:20.000,297,11024764,15005,0,1698171379,13070.361531279988,86.19880551000097,53507.09723616001 2023-10-24,18:16:21.000,297,11024763,15045,0,1698171380,13070.321113419988,86.26929681000183,53507.08326192 2023-10-24,18:16:22.000,297,11024775,15005,0,1698171381,13070.287431869998,86.24814942000376,53507.14614600001 2023-10-24,18:16:23.000,297,11024708,14685,0,1698171382,13070.179650910002,86.26224768000247,53507.03435208 2023-10-24,18:16:24.000,297,11024783,15165,0,1698171383,13070.199859840002,86.26929681000183,53507.06928768001 2023-10-24,18:16:25.000,297,11024721,15045,0,1698171384,13070.206596149997,86.25519855000312,53507.11819752001 2023-10-24,18:16:26.000,297,11024757,14565,0,1698171385,13070.220068770002,86.17765812000289,53507.13217176 2023-10-24,18:16:27.000,297,11024748,15165,0,1698171386,13070.186387219997,86.14946159999818,53507.11819752001 2023-10-24,18:16:28.000,297,11024719,15365,0,1698171387,13070.159441980002,86.12126508000074,53507.06928768001 2023-10-24,18:16:29.000,297,11024745,14805,0,1698171388,13070.159441980002,86.04372465000051,53507.04832632001 2023-10-24,18:16:30.000,297,11024779,15205,0,1698171389,13070.159441980002,85.980282479999,53507.06928768001 2023-10-24,18:16:31.000,297,11024722,15125,0,1698171390,13070.193123529993,85.94503683000221,53507.076274800005 2023-10-24,18:16:32.000,297,11024773,15205,0,1698171391,13070.139233050002,85.90979117999814,53507.10422328 2023-10-24,18:16:33.000,297,11024755,14845,0,1698171392,13070.098815190002,85.88864379000006,53507.06928768001 2023-10-24,18:16:34.000,297,11024770,14925,0,1698171393,13070.119024120002,85.8815946600007,53507.08326192 2023-10-24,18:16:35.000,297,11024786,15125,0,1698171394,13070.125760429997,85.86044727000262,53507.09723616001 2023-10-24,18:16:36.000,297,11024716,15045,0,1698171395,13070.078606260002,85.83929988000455,53507.13915888001 2023-10-24,18:16:37.000,297,11024725,14965,0,1698171396,13070.024715779997,85.83225074999791,53507.10422328 2023-10-24,18:16:38.000,297,11024733,15005,0,1698171397,13069.883253269996,85.83929988000455,53507.01339072 2023-10-24,18:16:39.000,297,11024784,15325,0,1698171398,13069.896725890001,85.80405423000047,53507.04832632001 2023-10-24,18:16:40.000,297,11024776,15125,0,1698171399,13069.903462199996,85.7829068400024,53507.09024904 2023-10-24,18:16:41.000,297,11024731,14805,0,1698171400,13069.903462199996,85.78995597000176,53507.1112104 2023-10-24,18:16:42.000,297,11024733,15005,0,1698171401,13069.910198509991,85.75471031999768,53507.11819752001 2023-10-24,18:16:43.000,297,11024737,15205,0,1698171402,13069.903462199996,85.76175945000432,53507.09024904 2023-10-24,18:16:44.000,297,11024716,15205,0,1698171403,13069.8360991,85.80405423000047,53507.08326192 2023-10-24,18:16:45.000,297,11024797,14965,0,1698171404,13069.889989579991,85.76880858000368,53507.10422328 2023-10-24,18:16:46.000,297,11024783,14805,0,1698171405,13069.916934820001,85.76175945000432,53507.11819752001 2023-10-24,18:16:47.000,297,11024795,14925,0,1698171406,13069.916934820001,85.7829068400024,53507.06928768001 2023-10-24,18:16:48.000,297,11024744,14965,0,1698171407,13069.883253269996,85.79700510000112,53507.09024904 2023-10-24,18:16:49.000,297,11024730,15285,0,1698171408,13069.903462199996,85.81815248999919,53507.14614600001 2023-10-24,18:16:50.000,297,11024810,14885,0,1698171409,13069.991034229992,85.83225074999791,53507.174094480004 2023-10-24,18:16:51.000,297,11024813,15365,0,1698171410,13069.950616369992,85.8815946600007,53507.16012024 2023-10-24,18:16:52.000,297,11024795,15045,0,1698171411,13070.017979470002,85.91684031000477,53507.14614600001 2023-10-24,18:16:53.000,297,11024718,15005,0,1698171412,13069.964088989997,86.00142987000436,53507.1112104 2023-10-24,18:16:54.000,297,11024747,14925,0,1698171413,13070.024715779997,86.00142987000436,53507.11819752001 2023-10-24,18:16:55.000,297,11024798,15085,0,1698171414,13070.112287809992,86.05077377999987,53507.09024904 2023-10-24,18:16:56.000,297,11024739,14805,0,1698171415,13070.166178289997,86.03667552000115,53507.09024904 2023-10-24,18:16:57.000,297,11024749,15085,0,1698171416,13070.179650910002,86.05782290999923,53507.125184640005 2023-10-24,18:16:58.000,297,11024763,15045,0,1698171417,13070.206596149997,86.06487203999859,53507.11819752001 2023-10-24,18:16:59.000,297,11024732,14805,0,1698171418,13070.280695560003,86.0930685600033,53507.16710736001 2023-10-24,18:17:00.000,297,11024789,15125,0,1698171419,13070.354794969993,86.02257726000244,53507.16012024 2023-10-24,18:17:01.000,297,11024780,15205,0,1698171420,13070.321113419988,86.10716682000202,53507.125184640005 2023-10-24,18:17:02.000,297,11024778,15125,0,1698171421,13070.361531279988,86.12126508000074,53507.15313312 2023-10-24,18:17:03.000,297,11024803,14845,0,1698171422,13070.354794969993,86.11421595000138,53507.08326192 2023-10-24,18:17:04.000,297,11024772,14845,0,1698171423,13070.341322349988,86.15651073000481,53507.1112104 2023-10-24,18:17:05.000,297,11024720,14845,0,1698171424,13070.375003899993,86.12126508000074,53507.13915888001 2023-10-24,18:17:06.000,297,11024777,15085,0,1698171425,13070.449103309998,86.14946159999818,53507.18806872001 2023-10-24,18:17:07.000,297,11024716,14845,0,1698171426,13070.361531279988,86.15651073000481,53507.15313312 2023-10-24,18:17:08.000,297,11024754,15365,0,1698171427,13070.327849729998,86.14946159999818,53507.14614600001 2023-10-24,18:17:09.000,297,11024755,14445,0,1698171428,13070.327849729998,86.13536333999946,53507.174094480004 2023-10-24,18:17:10.000,297,11024775,14805,0,1698171429,13070.300904489988,86.12126508000074,53507.1810816 2023-10-24,18:17:11.000,297,11024760,15205,0,1698171430,13070.260486630003,86.12126508000074,53507.15313312 2023-10-24,18:17:12.000,297,11024773,15325,0,1698171431,13070.280695560003,86.08601943000394,53507.22999144 2023-10-24,18:17:13.000,297,11024738,14805,0,1698171432,13070.253750319993,86.05077377999987,53507.20903008 2023-10-24,18:17:14.000,297,11024794,15045,0,1698171433,13070.199859840002,86.02257726000244,53507.174094480004 2023-10-24,18:17:15.000,297,11024737,15045,0,1698171434,13070.260486630003,86.00142987000436,53507.20903008 2023-10-24,18:17:16.000,297,11024754,14965,0,1698171435,13070.280695560003,85.98733160999836,53507.243965680005 2023-10-24,18:17:17.000,297,11024747,14845,0,1698171436,13070.247014009998,85.97323334999965,53507.243965680005 2023-10-24,18:17:18.000,297,11024791,14845,0,1698171437,13070.206596149997,85.93093857000349,53507.15313312 2023-10-24,18:17:19.000,297,11024768,15125,0,1698171438,13070.260486630003,85.86044727000262,53507.16710736001 2023-10-24,18:17:20.000,297,11024736,14685,0,1698171439,13070.273959249993,85.86044727000262,53507.29986264 2023-10-24,18:17:21.000,297,11024718,15125,0,1698171440,13070.307640799998,85.83929988000455,53507.28588840001 2023-10-24,18:17:22.000,297,11024764,14805,0,1698171441,13070.321113419988,85.80405423000047,53507.29986264 2023-10-24,18:17:23.000,297,11024730,15165,0,1698171442,13070.361531279988,85.81815248999919,53507.2509528 2023-10-24,18:17:24.000,297,11024699,14885,0,1698171443,13070.294168179993,85.86044727000262,53507.25793992 2023-10-24,18:17:25.000,297,11024748,14845,0,1698171444,13070.375003899993,85.81110335999983,53507.29986264 2023-10-24,18:17:26.000,297,11024737,15045,0,1698171445,13070.395212829993,85.79700510000112,53507.27191416 2023-10-24,18:17:27.000,297,11024743,14845,0,1698171446,13070.388476519998,85.81110335999983,53507.243965680005 2023-10-24,18:17:28.000,297,11024772,14605,0,1698171447,13070.354794969993,85.83929988000455,53507.22300432 2023-10-24,18:17:29.000,297,11024770,14725,0,1698171448,13070.368267589998,85.8815946600007,53507.29986264 2023-10-24,18:17:30.000,297,11024745,14845,0,1698171449,13070.422158069989,85.90979117999814,53507.320824 2023-10-24,18:17:31.000,297,11024771,14885,0,1698171450,13070.401949139989,85.93093857000349,53507.27890128 2023-10-24,18:17:32.000,297,11024782,14725,0,1698171451,13070.354794969993,85.96618422000029,53507.2509528 2023-10-24,18:17:33.000,297,11024770,14845,0,1698171452,13070.314377109993,86.02257726000244,53507.27191416 2023-10-24,18:17:34.000,297,11024772,15285,0,1698171453,13070.253750319993,86.02257726000244,53507.20204296 2023-10-24,18:17:35.000,297,11024769,15045,0,1698171454,13070.267222939998,85.980282479999,53507.20903008 2023-10-24,18:17:36.000,297,11024744,15325,0,1698171455,13070.321113419988,85.98733160999836,53507.2509528 2023-10-24,18:17:37.000,297,11024741,14965,0,1698171456,13070.327849729998,85.97323334999965,53507.27890128 2023-10-24,18:17:38.000,297,11024769,14765,0,1698171457,13070.300904489988,85.90274204999878,53507.20204296 2023-10-24,18:17:39.000,297,11024791,15005,0,1698171458,13070.260486630003,85.8463490100039,53507.243965680005 2023-10-24,18:17:40.000,297,11024782,15085,0,1698171459,13070.233541389993,85.82520161999855,53507.22999144 2023-10-24,18:17:41.000,297,11024727,14805,0,1698171460,13070.220068770002,85.81815248999919,53507.243965680005 2023-10-24,18:17:42.000,297,11024796,14685,0,1698171461,13070.199859840002,85.71241554000153,53507.22300432 2023-10-24,18:17:43.000,297,11024766,14845,0,1698171462,13070.125760429997,85.67716989000473,53507.18806872001 2023-10-24,18:17:44.000,297,11024741,14845,0,1698171463,13070.031452089992,85.65602249999938,53507.18806872001 2023-10-24,18:17:45.000,297,11024745,15005,0,1698171464,13070.092078879992,85.60667859000387,53507.26492704001 2023-10-24,18:17:46.000,297,11024771,14925,0,1698171465,13070.065133639997,85.50799076999829,53507.35575960001 2023-10-24,18:17:47.000,297,11024778,14925,0,1698171466,13070.024715779997,85.47274512000149,53507.32781112 2023-10-24,18:17:48.000,297,11024790,14765,0,1698171467,13069.889989579991,85.4374994700047,53507.20903008 2023-10-24,18:17:49.000,297,11024750,14885,0,1698171468,13069.883253269996,85.40225382000062,53507.23697856001 2023-10-24,18:17:50.000,297,11024789,15205,0,1698171469,13069.782208619996,85.41635207999934,53507.21601720001 2023-10-24,18:17:51.000,297,11024710,14765,0,1698171470,13069.822626479996,85.41635207999934,53507.22999144 2023-10-24,18:17:52.000,297,11024722,14845,0,1698171471,13069.71484552,85.4374994700047,53507.22999144 2023-10-24,18:17:53.000,297,11024763,14925,0,1698171472,13069.67442766,85.46569599000213,53507.20903008 2023-10-24,18:17:54.000,297,11024751,15005,0,1698171473,13069.660955039995,85.47274512000149,53507.23697856001 2023-10-24,18:17:55.000,297,11024821,15005,0,1698171474,13069.69463659,85.52208903000428,53507.25793992 2023-10-24,18:17:56.000,297,11024802,15085,0,1698171475,13069.701372899995,85.54323642000236,53507.174094480004 2023-10-24,18:17:57.000,297,11024726,14885,0,1698171476,13069.69463659,85.62782598000194,53507.174094480004 2023-10-24,18:17:58.000,297,11024755,15045,0,1698171477,13069.65421873,85.6701207599981,53507.05531344 2023-10-24,18:17:59.000,297,11024782,14805,0,1698171478,13069.70810920999,85.70536641000217,53507.06928768001 2023-10-24,18:18:00.000,297,11024783,14965,0,1698171479,13069.761999689996,85.73356292999961,53507.16710736001 2023-10-24,18:18:01.000,297,11024760,14805,0,1698171480,13069.863044339996,85.76880858000368,53507.195055840006 2023-10-24,18:18:02.000,297,11024739,14645,0,1698171481,13069.923671129996,85.80405423000047,53507.16710736001 2023-10-24,18:18:03.000,297,11024745,14805,0,1698171482,13069.970825299992,85.79700510000112,53507.18806872001 2023-10-24,18:18:04.000,297,11024774,14845,0,1698171483,13069.957352680001,85.81110335999983,53507.125184640005 2023-10-24,18:18:05.000,297,11024709,15005,0,1698171484,13070.092078879992,85.80405423000047,53507.174094480004 2023-10-24,18:18:06.000,297,11024753,15245,0,1698171485,13070.145969359997,85.77585771000304,53507.2509528 2023-10-24,18:18:07.000,297,11024787,14925,0,1698171486,13070.179650910002,85.7829068400024,53507.13915888001 2023-10-24,18:18:08.000,297,11024724,14845,0,1698171487,13070.166178289997,85.76175945000432,53507.09723616001 2023-10-24,18:18:09.000,297,11024785,15165,0,1698171488,13070.300904489988,85.77585771000304,53507.125184640005 2023-10-24,18:18:10.000,297,11024754,14885,0,1698171489,13070.354794969993,85.71241554000153,53507.22300432 2023-10-24,18:18:11.000,297,11024791,14885,0,1698171490,13070.415421759993,85.6701207599981,53507.22300432 2023-10-24,18:18:12.000,297,11024761,14725,0,1698171491,13070.381740209988,85.70536641000217,53507.20903008 2023-10-24,18:18:13.000,297,11024780,15005,0,1698171492,13070.415421759993,85.69831728000281,53507.16012024 2023-10-24,18:18:14.000,297,11024812,14925,0,1698171493,13070.449103309998,85.6701207599981,53507.20204296 2023-10-24,18:18:15.000,297,11024753,14685,0,1698171494,13070.482784859989,85.75471031999768,53507.25793992 2023-10-24,18:18:16.000,297,11024761,15045,0,1698171495,13070.482784859989,85.77585771000304,53507.26492704001 2023-10-24,18:18:17.000,297,11024807,14885,0,1698171496,13070.502993789989,85.7829068400024,53507.26492704001 2023-10-24,18:18:18.000,297,11024758,14845,0,1698171497,13070.435630689994,85.8815946600007,53507.27890128 2023-10-24,18:18:19.000,297,11024748,15005,0,1698171498,13070.476048549994,85.93798770000285,53507.292875520005 2023-10-24,18:18:20.000,297,11024757,14725,0,1698171499,13070.476048549994,85.95913509000093,53507.320824 2023-10-24,18:18:21.000,297,11024760,15245,0,1698171500,13070.476048549994,86.04372465000051,53507.32781112 2023-10-24,18:18:22.000,297,11024803,14925,0,1698171501,13070.428894379998,86.10716682000202,53507.320824 2023-10-24,18:18:23.000,297,11024771,14925,0,1698171502,13070.368267589998,86.14946159999818,53507.26492704001 2023-10-24,18:18:24.000,297,11024758,15165,0,1698171503,13070.327849729998,86.2270020299984,53507.25793992 2023-10-24,18:18:25.000,297,11024778,14765,0,1698171504,13070.395212829993,86.27634594000119,53507.30684976001 2023-10-24,18:18:26.000,297,11024766,14845,0,1698171505,13070.361531279988,86.32568985000398,53507.320824 2023-10-24,18:18:27.000,297,11024740,14725,0,1698171506,13070.361531279988,86.36798463000014,53507.30684976001 2023-10-24,18:18:28.000,297,11024784,14885,0,1698171507,13070.300904489988,86.43142680000165,53507.22999144 2023-10-24,18:18:29.000,297,11024741,15045,0,1698171508,13070.314377109993,86.45962331999908,53507.27890128 2023-10-24,18:18:30.000,297,11024784,15285,0,1698171509,13070.280695560003,86.4878198400038,53507.26492704001 2023-10-24,18:18:31.000,297,11024767,15085,0,1698171510,13070.307640799998,86.51601636000123,53507.27191416 2023-10-24,18:18:32.000,297,11024745,14965,0,1698171511,13070.314377109993,86.54421287999867,53507.292875520005 2023-10-24,18:18:33.000,297,11024721,14605,0,1698171512,13070.321113419988,86.56536027000402,53507.23697856001 2023-10-24,18:18:34.000,297,11024751,14965,0,1698171513,13070.415421759993,86.53716374999931,53507.320824 2023-10-24,18:18:35.000,297,11024785,15005,0,1698171514,13070.449103309998,86.53716374999931,53507.27191416 2023-10-24,18:18:36.000,297,11024737,15525,0,1698171515,13070.449103309998,86.50191810000251,53507.2509528 2023-10-24,18:18:37.000,297,11024751,15005,0,1698171516,13070.428894379998,86.53011461999995,53507.1810816 2023-10-24,18:18:38.000,297,11024717,15245,0,1698171517,13070.408685449998,86.49486897000315,53507.22300432 2023-10-24,18:18:39.000,297,11024750,15205,0,1698171518,13070.462575929989,86.4878198400038,53507.26492704001 2023-10-24,18:18:40.000,297,11024706,14965,0,1698171519,13070.415421759993,86.45257418999972,53507.22999144 2023-10-24,18:18:41.000,297,11024761,14845,0,1698171520,13070.428894379998,86.46667244999844,53507.195055840006 2023-10-24,18:18:42.000,297,11024754,14685,0,1698171521,13070.442366999989,86.46667244999844,53507.28588840001 2023-10-24,18:18:43.000,297,11024770,14885,0,1698171522,13070.388476519998,86.46667244999844,53507.2509528 2023-10-24,18:18:44.000,297,11024743,15125,0,1698171523,13070.354794969993,86.41732854000293,53507.174094480004 2023-10-24,18:18:45.000,297,11024754,15125,0,1698171524,13070.334586039993,86.38208288999886,53507.21601720001 2023-10-24,18:18:46.000,297,11024789,14845,0,1698171525,13070.300904489988,86.36798463000014,53507.26492704001 2023-10-24,18:18:47.000,297,11024754,14965,0,1698171526,13070.247014009998,86.3750337599995,53507.243965680005 2023-10-24,18:18:48.000,297,11024686,15125,0,1698171527,13070.145969359997,86.29044419999991,53507.16012024 2023-10-24,18:18:49.000,297,11024758,15205,0,1698171528,13070.152705669992,86.21995289999904,53507.16012024 2023-10-24,18:18:50.000,297,11024784,15245,0,1698171529,13070.125760429997,86.14241246999882,53507.21601720001 2023-10-24,18:18:51.000,297,11024727,15125,0,1698171530,13070.098815190002,86.10716682000202,53507.23697856001 2023-10-24,18:18:52.000,297,11024751,15165,0,1698171531,13070.051661019992,86.03667552000115,53507.27191416 2023-10-24,18:18:53.000,297,11024732,15125,0,1698171532,13070.065133639997,85.97323334999965,53507.22300432 2023-10-24,18:18:54.000,297,11024761,14805,0,1698171533,13070.038188400002,85.91684031000477,53507.1810816 2023-10-24,18:18:55.000,297,11024766,14925,0,1698171534,13070.078606260002,85.8815946600007,53507.14614600001 2023-10-24,18:18:56.000,297,11024743,15205,0,1698171535,13070.085342569997,85.83225074999791,53507.26492704001 2023-10-24,18:18:57.000,297,11024731,14725,0,1698171536,13070.186387219997,85.79700510000112,53507.20204296 2023-10-24,18:18:58.000,297,11024715,15045,0,1698171537,13070.226805079998,85.78995597000176,53507.174094480004 2023-10-24,18:18:59.000,297,11024744,14845,0,1698171538,13070.273959249993,85.81815248999919,53507.14614600001 2023-10-24,18:19:00.000,297,11024789,15285,0,1698171539,13070.408685449998,85.87454553000134,53507.16710736001 2023-10-24,18:19:01.000,297,11024766,14885,0,1698171540,13070.428894379998,85.91684031000477,53507.14614600001 2023-10-24,18:19:02.000,297,11024781,14805,0,1698171541,13070.482784859989,85.97323334999965,53507.09024904 2023-10-24,18:19:03.000,297,11024743,15245,0,1698171542,13070.476048549994,86.08601943000394,53507.08326192 2023-10-24,18:19:04.000,297,11024759,14805,0,1698171543,13070.529939029999,86.17060899000353,53507.0413392 2023-10-24,18:19:05.000,297,11024737,14925,0,1698171544,13070.617511059994,86.26929681000183,53507.09723616001 2023-10-24,18:19:06.000,297,11024768,15205,0,1698171545,13070.738764639995,86.35388637000142,53507.195055840006 2023-10-24,18:19:07.000,297,11024791,14925,0,1698171546,13070.779182499995,86.44552506000036,53507.16710736001 2023-10-24,18:19:08.000,297,11024774,15045,0,1698171547,13070.779182499995,86.53011461999995,53507.14614600001 2023-10-24,18:19:09.000,297,11024760,15085,0,1698171548,13070.738764639995,86.57240940000338,53507.09024904 2023-10-24,18:19:10.000,297,11024747,14845,0,1698171549,13070.77244619,86.6499498300036,53507.1112104 2023-10-24,18:19:11.000,297,11024779,15045,0,1698171550,13070.79265512,86.6499498300036,53507.16710736001 2023-10-24,18:19:12.000,297,11024792,14925,0,1698171551,13070.799391429995,86.6499498300036,53507.195055840006 2023-10-24,18:19:13.000,297,11024784,14685,0,1698171552,13070.718555709995,86.64290070000425,53507.18806872001 2023-10-24,18:19:14.000,297,11024763,15085,0,1698171553,13070.738764639995,86.64290070000425,53507.21601720001 2023-10-24,18:19:15.000,297,11024751,14845,0,1698171554,13070.718555709995,86.6217533099989,53507.26492704001 2023-10-24,18:19:16.000,297,11024757,15085,0,1698171555,13070.67140154,86.64290070000425,53507.28588840001 2023-10-24,18:19:17.000,297,11024767,14685,0,1698171556,13070.523202719989,86.62880243999825,53507.21601720001 2023-10-24,18:19:18.000,297,11024745,14725,0,1698171557,13070.435630689994,86.61470417999953,53507.16710736001 2023-10-24,18:19:19.000,297,11024725,14965,0,1698171558,13070.341322349988,86.64290070000425,53507.18806872001 2023-10-24,18:19:20.000,297,11024785,14965,0,1698171559,13070.260486630003,86.64290070000425,53507.25793992 2023-10-24,18:19:21.000,297,11024677,15365,0,1698171560,13070.172914599993,86.62880243999825,53507.2509528 2023-10-24,18:19:22.000,297,11024739,14845,0,1698171561,13070.159441980002,86.5865076600021,53507.2509528 2023-10-24,18:19:23.000,297,11024737,15165,0,1698171562,13070.051661019992,86.55831114000466,53507.243965680005 2023-10-24,18:19:24.000,297,11024746,15125,0,1698171563,13069.964088989997,86.54421287999867,53507.20903008 2023-10-24,18:19:25.000,297,11024776,15085,0,1698171564,13069.930407439992,86.50191810000251,53507.22300432 2023-10-24,18:19:26.000,297,11024763,14885,0,1698171565,13069.910198509991,86.438475930001,53507.27890128 2023-10-24,18:19:27.000,297,11024714,15165,0,1698171566,13069.829362789991,86.39618115000485,53507.20204296 2023-10-24,18:19:28.000,297,11024785,15045,0,1698171567,13069.802417549996,86.31864072000462,53507.20903008 2023-10-24,18:19:29.000,297,11024797,14765,0,1698171568,13069.809153859991,86.28339507000055,53507.243965680005 2023-10-24,18:19:30.000,297,11024732,15205,0,1698171569,13069.849571719991,86.17765812000289,53507.27890128 2023-10-24,18:19:31.000,297,11024702,15045,0,1698171570,13069.809153859991,86.10011769000266,53507.2509528 2023-10-24,18:19:32.000,297,11024769,15085,0,1698171571,13069.76873599999,86.01552813000308,53507.20903008 2023-10-24,18:19:33.000,297,11024777,15045,0,1698171572,13069.72831813999,86.0296263900018,53507.22999144 2023-10-24,18:19:34.000,297,11024778,14765,0,1698171573,13069.64748241999,86.02257726000244,53507.15313312 2023-10-24,18:19:35.000,297,11024755,15085,0,1698171574,13069.58685562999,86.06487203999859,53507.10422328 2023-10-24,18:19:36.000,297,11024777,14605,0,1698171575,13069.559910389995,86.07897030000458,53507.125184640005 2023-10-24,18:19:37.000,297,11024753,15005,0,1698171576,13069.559910389995,86.12126508000074,53507.14614600001 2023-10-24,18:19:38.000,297,11024812,15125,0,1698171577,13069.51275622,86.19880551000097,53507.16710736001 2023-10-24,18:19:39.000,297,11024801,14845,0,1698171578,13069.54643776999,86.26224768000247,53507.15313312 2023-10-24,18:19:40.000,297,11024781,14605,0,1698171579,13069.54643776999,86.31864072000462,53507.13217176 2023-10-24,18:19:41.000,297,11024746,14885,0,1698171580,13069.458865739995,86.39618115000485,53507.03435208 2023-10-24,18:19:42.000,297,11024760,14805,0,1698171581,13069.499283599995,86.48077071000444,53507.09024904 2023-10-24,18:19:43.000,297,11024791,14925,0,1698171582,13069.458865739995,86.55126200999803,53506.96448088 2023-10-24,18:19:44.000,297,11024781,15125,0,1698171583,13069.499283599995,86.60060592000082,53506.97845512001 2023-10-24,18:19:45.000,297,11024756,14805,0,1698171584,13069.57338301,86.61470417999953,53507.006403600004 2023-10-24,18:19:46.000,297,11024786,15165,0,1698171585,13069.600328249995,86.67814635000104,53507.04832632001 2023-10-24,18:19:47.000,297,11024795,15045,0,1698171586,13069.57338301,86.6851954800004,53506.96448088 2023-10-24,18:19:48.000,297,11024777,14965,0,1698171587,13069.580119319995,86.6851954800004,53506.97845512001 2023-10-24,18:19:49.000,297,11024760,15125,0,1698171588,13069.52622883999,86.67109722000168,53507.027364960006 2023-10-24,18:19:50.000,297,11024769,15205,0,1698171589,13069.499283599995,86.64290070000425,53507.04832632001 2023-10-24,18:19:51.000,297,11024778,14925,0,1698171590,13069.519492529995,86.66404809000232,53506.98544224 2023-10-24,18:19:52.000,297,11024759,14645,0,1698171591,13069.51275622,86.66404809000232,53506.97845512001 2023-10-24,18:19:53.000,297,11024762,15205,0,1698171592,13069.47233836,86.65699896000297,53506.92255816 2023-10-24,18:19:54.000,297,11024671,14885,0,1698171593,13069.51275622,86.62880243999825,53506.957493760005 2023-10-24,18:19:55.000,297,11024762,15205,0,1698171594,13069.620537179995,86.61470417999953,53507.06928768001 2023-10-24,18:19:56.000,297,11024797,15045,0,1698171595,13069.67442766,86.62880243999825,53506.97845512001 2023-10-24,18:19:57.000,297,11024801,15045,0,1698171596,13069.64748241999,86.61470417999953,53506.99941648001 2023-10-24,18:19:58.000,297,11024763,15205,0,1698171597,13069.60706455999,86.60765505000018,53506.95050664001 2023-10-24,18:19:59.000,297,11024779,15005,0,1698171598,13069.67442766,86.54421287999867,53506.92954528001 2023-10-24,18:20:00.000,297,11024756,14885,0,1698171599,13069.67442766,86.52306549000059,53506.99941648001 2023-10-24,18:20:01.000,297,11024781,14765,0,1698171600,13069.71484552,86.46667244999844,53507.006403600004 2023-10-24,18:20:02.000,297,11024773,15125,0,1698171601,13069.70810920999,86.42437767000229,53507.01339072 2023-10-24,18:20:03.000,297,11024807,14885,0,1698171602,13069.71484552,86.40323028000421,53507.03435208 2023-10-24,18:20:04.000,297,11024785,15005,0,1698171603,13069.620537179995,86.3750337599995,53506.94351952 2023-10-24,18:20:05.000,297,11024741,14645,0,1698171604,13069.640746109995,86.35388637000142,53506.96448088 2023-10-24,18:20:06.000,297,11024739,14845,0,1698171605,13069.65421873,86.3750337599995,53506.92954528001 2023-10-24,18:20:07.000,297,11024739,15045,0,1698171606,13069.62727348999,86.39618115000485,53506.94351952 2023-10-24,18:20:08.000,297,11024742,15125,0,1698171607,13069.580119319995,86.44552506000036,53506.88063544001 2023-10-24,18:20:09.000,297,11024768,14925,0,1698171608,13069.660955039995,86.50191810000251,53506.92255816 2023-10-24,18:20:10.000,297,11024786,14685,0,1698171609,13069.70810920999,86.51601636000123,53506.96448088 2023-10-24,18:20:11.000,297,11024809,15005,0,1698171610,13069.77547231,86.60060592000082,53506.92954528001 2023-10-24,18:20:12.000,297,11024777,14885,0,1698171611,13069.79568124,86.66404809000232,53506.92954528001 2023-10-24,18:20:13.000,297,11024760,15045,0,1698171612,13069.863044339996,86.76273591000063,53506.99242936 2023-10-24,18:20:14.000,297,11024762,14845,0,1698171613,13069.856308030001,86.7979815600047,53506.92255816 2023-10-24,18:20:15.000,297,11024760,14885,0,1698171614,13069.896725890001,86.85437459999957,53506.859674080006 2023-10-24,18:20:16.000,297,11024766,14845,0,1698171615,13069.937143750001,86.94601328999852,53506.94351952 2023-10-24,18:20:17.000,297,11024796,15045,0,1698171616,13069.991034229992,87.05879937000282,53506.98544224 2023-10-24,18:20:18.000,297,11024771,15005,0,1698171617,13070.017979470002,87.10814327999833,53506.96448088 2023-10-24,18:20:19.000,297,11024796,15005,0,1698171618,13070.011243159992,87.21388023000327,53506.957493760005 2023-10-24,18:20:20.000,297,11024797,15005,0,1698171619,13070.098815190002,87.2914206600035,53507.01339072 2023-10-24,18:20:21.000,297,11024793,15045,0,1698171620,13070.112287809992,87.33371543999965,53506.95050664001 2023-10-24,18:20:22.000,297,11024807,14845,0,1698171621,13070.105551499997,87.32666631000029,53506.90159680001 2023-10-24,18:20:23.000,297,11024762,14845,0,1698171622,13070.092078879992,87.38305935000244,53506.90159680001 2023-10-24,18:20:24.000,297,11024766,14965,0,1698171623,13070.078606260002,87.36896109000372,53506.89460968 2023-10-24,18:20:25.000,297,11024761,14805,0,1698171624,13070.199859840002,87.35486282999773,53506.99242936 2023-10-24,18:20:26.000,297,11024767,14845,0,1698171625,13070.172914599993,87.32666631000029,53507.05531344 2023-10-24,18:20:27.000,297,11024764,15125,0,1698171626,13070.139233050002,87.34781369999837,53506.957493760005 2023-10-24,18:20:28.000,297,11024765,14845,0,1698171627,13070.119024120002,87.34076456999901,53506.97845512001 2023-10-24,18:20:29.000,297,11024752,15005,0,1698171628,13070.024715779997,87.33371543999965,53506.90159680001 2023-10-24,18:20:30.000,297,11024789,14805,0,1698171629,13069.997770540002,87.2914206600035,53506.9365324 2023-10-24,18:20:31.000,297,11024760,15005,0,1698171630,13069.970825299992,87.29846979000286,53506.95050664001 2023-10-24,18:20:32.000,297,11024740,15005,0,1698171631,13069.896725890001,87.27732240000478,53507.006403600004 2023-10-24,18:20:33.000,297,11024760,14645,0,1698171632,13069.79568124,87.29846979000286,53506.908583920005 2023-10-24,18:20:34.000,297,11024752,15005,0,1698171633,13069.782208619996,87.28437153000414,53506.92954528001 2023-10-24,18:20:35.000,297,11024742,14805,0,1698171634,13069.788944929991,87.31961718000093,53506.97146800001 2023-10-24,18:20:36.000,297,11024779,14845,0,1698171635,13069.741790759996,87.34781369999837,53506.9365324 2023-10-24,18:20:37.000,297,11024829,15205,0,1698171636,13069.71484552,87.43240325999795,53506.88063544001 2023-10-24,18:20:38.000,297,11024777,14965,0,1698171637,13069.64748241999,87.3901084800018,53506.88762256 2023-10-24,18:20:39.000,297,11024798,15165,0,1698171638,13069.6340098,87.41125586999988,53506.78281576001 2023-10-24,18:20:40.000,297,11024747,15085,0,1698171639,13069.65421873,87.46764891000203,53506.908583920005 2023-10-24,18:20:41.000,297,11024761,15245,0,1698171640,13069.70810920999,87.46764891000203,53506.90159680001 2023-10-24,18:20:42.000,297,11024735,14925,0,1698171641,13069.72831813999,87.4887963000001,53506.908583920005 2023-10-24,18:20:43.000,297,11024721,14885,0,1698171642,13069.788944929991,87.49584542999946,53506.908583920005 2023-10-24,18:20:44.000,297,11024795,15285,0,1698171643,13069.741790759996,87.53109108000353,53506.789802880005 2023-10-24,18:20:45.000,297,11024759,15085,0,1698171644,13069.788944929991,87.54518934000225,53506.76185440001 2023-10-24,18:20:46.000,297,11024772,14845,0,1698171645,13069.883253269996,87.58043498999905,53506.81775136 2023-10-24,18:20:47.000,297,11024761,15245,0,1698171646,13069.923671129996,87.60863151000376,53506.75486728 2023-10-24,18:20:48.000,297,11024751,15005,0,1698171647,13069.876516960001,87.58748411999841,53506.671021840004 2023-10-24,18:20:49.000,297,11024784,14685,0,1698171648,13069.964088989997,87.6015823800044,53506.76884152 2023-10-24,18:20:50.000,297,11024789,14925,0,1698171649,13070.004506849997,87.58748411999841,53506.8666612 2023-10-24,18:20:51.000,297,11024774,14885,0,1698171650,13070.092078879992,87.58748411999841,53506.85268696001 2023-10-24,18:20:52.000,297,11024787,15045,0,1698171651,13070.085342569997,87.55223847000161,53506.85268696001 2023-10-24,18:20:53.000,297,11024773,14685,0,1698171652,13070.119024120002,87.57338585999969,53506.80377712001 2023-10-24,18:20:54.000,297,11024748,14885,0,1698171653,13070.139233050002,87.58043498999905,53506.78281576001 2023-10-24,18:20:55.000,297,11024808,14845,0,1698171654,13070.172914599993,87.59453324999777,53506.79679 2023-10-24,18:20:56.000,297,11024750,15005,0,1698171655,13070.267222939998,87.57338585999969,53506.89460968 2023-10-24,18:20:57.000,297,11024791,15285,0,1698171656,13070.287431869998,87.55223847000161,53506.91557104 2023-10-24,18:20:58.000,297,11024730,15125,0,1698171657,13070.334586039993,87.55223847000161,53506.87364832 2023-10-24,18:20:59.000,297,11024771,14805,0,1698171658,13070.354794969993,87.55928760000097,53506.88063544001 2023-10-24,18:21:00.000,297,11024781,14845,0,1698171659,13070.422158069989,87.53109108000353,53506.91557104 2023-10-24,18:21:01.000,297,11024797,14805,0,1698171660,13070.361531279988,87.53109108000353,53506.91557104 2023-10-24,18:21:02.000,297,11024771,15085,0,1698171661,13070.361531279988,87.41830499999924,53506.94351952 2023-10-24,18:21:03.000,297,11024790,14925,0,1698171662,13070.294168179993,87.41125586999988,53506.87364832 2023-10-24,18:21:04.000,297,11024753,14965,0,1698171663,13070.267222939998,87.35486282999773,53506.92954528001 2023-10-24,18:21:05.000,297,11024732,15165,0,1698171664,13070.273959249993,87.25617500999942,53506.98544224 2023-10-24,18:21:06.000,297,11024759,14885,0,1698171665,13070.260486630003,87.1786345799992,53507.02037784001 2023-10-24,18:21:07.000,297,11024770,15205,0,1698171666,13070.199859840002,87.0799467600009,53507.006403600004 2023-10-24,18:21:08.000,297,11024800,15045,0,1698171667,13070.172914599993,86.97420981000323,53507.006403600004 2023-10-24,18:21:09.000,297,11024799,15205,0,1698171668,13070.078606260002,86.90371851000236,53506.957493760005 2023-10-24,18:21:10.000,297,11024782,15045,0,1698171669,13070.038188400002,86.81207982000342,53506.957493760005 2023-10-24,18:21:11.000,297,11024791,15005,0,1698171670,13070.038188400002,86.74863765000191,53507.006403600004 2023-10-24,18:21:12.000,297,11024769,14925,0,1698171671,13069.957352680001,86.67814635000104,53507.02037784001 2023-10-24,18:21:13.000,297,11024713,15165,0,1698171672,13069.910198509991,86.67109722000168,53506.908583920005 2023-10-24,18:21:14.000,297,11024732,14925,0,1698171673,13069.863044339996,86.6217533099989,53506.9365324 2023-10-24,18:21:15.000,297,11024743,15005,0,1698171674,13069.876516960001,86.59355679000146,53507.01339072 2023-10-24,18:21:16.000,297,11024720,15005,0,1698171675,13069.79568124,86.59355679000146,53507.06230056 2023-10-24,18:21:17.000,297,11024795,14725,0,1698171676,13069.74852706999,86.63585157000489,53506.98544224 2023-10-24,18:21:18.000,297,11024819,14845,0,1698171677,13069.68790027999,86.6499498300036,53506.94351952 2023-10-24,18:21:19.000,297,11024739,15205,0,1698171678,13069.64748241999,86.66404809000232,53506.92255816 2023-10-24,18:21:20.000,297,11024720,15165,0,1698171679,13069.66769134999,86.6851954800004,53506.95050664001 2023-10-24,18:21:21.000,297,11024783,14885,0,1698171680,13069.68790027999,86.72749026000383,53506.99941648001 2023-10-24,18:21:22.000,297,11024753,15005,0,1698171681,13069.701372899995,86.70634286999848,53506.99242936 2023-10-24,18:21:23.000,297,11024789,14925,0,1698171682,13069.68790027999,86.70634286999848,53506.97845512001 2023-10-24,18:21:24.000,297,11024754,14845,0,1698171683,13069.66769134999,86.72044113000447,53506.96448088 2023-10-24,18:21:25.000,297,11024743,14725,0,1698171684,13069.69463659,86.6851954800004,53506.92255816 2023-10-24,18:21:26.000,297,11024778,14845,0,1698171685,13069.76873599999,86.62880243999825,53506.94351952 2023-10-24,18:21:27.000,297,11024773,14925,0,1698171686,13069.72831813999,86.60060592000082,53506.80377712001 2023-10-24,18:21:28.000,297,11024790,14885,0,1698171687,13069.761999689996,86.55831114000466,53506.85268696001 2023-10-24,18:21:29.000,297,11024751,14805,0,1698171688,13069.788944929991,86.50896723000187,53506.85268696001 2023-10-24,18:21:30.000,297,11024744,14605,0,1698171689,13069.910198509991,86.45257418999972,53506.94351952 2023-10-24,18:21:31.000,297,11024775,15165,0,1698171690,13069.937143750001,86.43142680000165,53506.9365324 2023-10-24,18:21:32.000,297,11024791,14845,0,1698171691,13069.977561610001,86.36093550000078,53506.91557104 2023-10-24,18:21:33.000,297,11024731,14965,0,1698171692,13069.930407439992,86.36798463000014,53506.85268696001 2023-10-24,18:21:34.000,297,11024778,14805,0,1698171693,13069.970825299992,86.31159158999799,53506.84569984 2023-10-24,18:21:35.000,297,11024741,14925,0,1698171694,13070.004506849997,86.27634594000119,53506.90159680001 2023-10-24,18:21:36.000,297,11024776,15125,0,1698171695,13070.044924709997,86.23405115999776,53506.89460968 2023-10-24,18:21:37.000,297,11024737,14965,0,1698171696,13070.011243159992,86.17060899000353,53506.838712720004 2023-10-24,18:21:38.000,297,11024797,15005,0,1698171697,13070.105551499997,86.14946159999818,53506.8666612 2023-10-24,18:21:39.000,297,11024792,14925,0,1698171698,13070.098815190002,86.11421595000138,53506.9365324 2023-10-24,18:21:40.000,297,11024829,14725,0,1698171699,13070.125760429997,86.07192116999795,53506.97845512001 2023-10-24,18:21:41.000,297,11024775,14845,0,1698171700,13070.145969359997,86.04372465000051,53506.98544224 2023-10-24,18:21:42.000,297,11024771,15245,0,1698171701,13070.172914599993,86.02257726000244,53506.97146800001 2023-10-24,18:21:43.000,297,11024752,15205,0,1698171702,13070.186387219997,86.02257726000244,53506.89460968 2023-10-24,18:21:44.000,297,11024786,15045,0,1698171703,13070.233541389993,85.98733160999836,53506.98544224 2023-10-24,18:21:45.000,297,11024793,15405,0,1698171704,13070.300904489988,85.98733160999836,53506.92954528001 2023-10-24,18:21:46.000,297,11024820,14845,0,1698171705,13070.307640799998,85.980282479999,53506.95050664001 2023-10-24,18:21:47.000,297,11024767,15085,0,1698171706,13070.348058659998,86.00142987000436,53506.9365324 2023-10-24,18:21:48.000,297,11024809,14845,0,1698171707,13070.395212829993,85.980282479999,53506.98544224 2023-10-24,18:21:49.000,297,11024737,15045,0,1698171708,13070.476048549994,86.05782290999923,53506.99941648001 2023-10-24,18:21:50.000,297,11024752,14885,0,1698171709,13070.529939029999,86.11421595000138,53507.027364960006 2023-10-24,18:21:51.000,297,11024764,14725,0,1698171710,13070.509730099999,86.1917563800016,53506.94351952 2023-10-24,18:21:52.000,297,11024792,14805,0,1698171711,13070.570356889999,86.29044419999991,53506.97845512001 2023-10-24,18:21:53.000,297,11024759,15045,0,1698171712,13070.617511059994,86.3397881100027,53506.99941648001 2023-10-24,18:21:54.000,297,11024771,15245,0,1698171713,13070.62424736999,86.438475930001,53507.027364960006 2023-10-24,18:21:55.000,297,11024771,14965,0,1698171714,13070.698346779995,86.50191810000251,53507.03435208 2023-10-24,18:21:56.000,297,11024812,14965,0,1698171715,13070.698346779995,86.5865076600021,53507.1112104 2023-10-24,18:21:57.000,297,11024777,14725,0,1698171716,13070.70508308999,86.63585157000489,53507.06230056 2023-10-24,18:21:58.000,297,11024749,14965,0,1698171717,13070.72529201999,86.69224460999976,53507.02037784001 2023-10-24,18:21:59.000,297,11024750,15085,0,1698171718,13070.758973569995,86.69224460999976,53507.03435208 2023-10-24,18:22:00.000,297,11024747,15045,0,1698171719,13070.67140154,86.74158852000255,53506.94351952 2023-10-24,18:22:01.000,297,11024805,15125,0,1698171720,13070.78591880999,86.66404809000232,53507.08326192 2023-10-24,18:22:02.000,297,11024727,14845,0,1698171721,13070.799391429995,86.64290070000425,53507.15313312 2023-10-24,18:22:03.000,297,11024815,14965,0,1698171722,13070.758973569995,86.63585157000489,53507.13217176 2023-10-24,18:22:04.000,297,11024746,14925,0,1698171723,13070.72529201999,86.55831114000466,53507.09723616001 2023-10-24,18:22:05.000,297,11024740,15005,0,1698171724,13070.74550094999,86.4878198400038,53507.16012024 2023-10-24,18:22:06.000,297,11024825,14845,0,1698171725,13070.69161047,86.40323028000421,53507.16012024 2023-10-24,18:22:07.000,297,11024809,14885,0,1698171726,13070.67140154,86.3397881100027,53507.16012024 2023-10-24,18:22:08.000,297,11024771,15085,0,1698171727,13070.61077475,86.28339507000055,53507.076274800005 2023-10-24,18:22:09.000,297,11024779,14965,0,1698171728,13070.577093199994,86.2270020299984,53507.13217176 2023-10-24,18:22:10.000,297,11024786,14885,0,1698171729,13070.56362057999,86.15651073000481,53507.18806872001 2023-10-24,18:22:11.000,297,11024747,14925,0,1698171730,13070.550147959999,86.06487203999859,53507.18806872001 2023-10-24,18:22:12.000,297,11024780,15165,0,1698171731,13070.476048549994,86.0296263900018,53507.1810816 2023-10-24,18:22:13.000,297,11024793,15245,0,1698171732,13070.476048549994,86.02257726000244,53507.18806872001 2023-10-24,18:22:14.000,297,11024804,15085,0,1698171733,13070.422158069989,85.96618422000029,53507.1810816 2023-10-24,18:22:15.000,297,11024785,15285,0,1698171734,13070.422158069989,85.96618422000029,53507.13217176 2023-10-24,18:22:16.000,297,11024727,15205,0,1698171735,13070.442366999989,85.93798770000285,53507.20204296 2023-10-24,18:22:17.000,297,11024765,15365,0,1698171736,13070.476048549994,85.90979117999814,53507.20204296 2023-10-24,18:22:18.000,297,11024766,15045,0,1698171737,13070.523202719989,85.90979117999814,53507.22300432 2023-10-24,18:22:19.000,297,11024766,14845,0,1698171738,13070.502993789989,85.93093857000349,53507.20903008 2023-10-24,18:22:20.000,297,11024800,15285,0,1698171739,13070.496257479994,85.93093857000349,53507.15313312 2023-10-24,18:22:21.000,297,11024746,14765,0,1698171740,13070.523202719989,85.99438073999772,53507.125184640005 2023-10-24,18:22:22.000,297,11024773,15125,0,1698171741,13070.529939029999,86.02257726000244,53507.21601720001 2023-10-24,18:22:23.000,297,11024732,15005,0,1698171742,13070.502993789989,86.05077377999987,53507.1112104 2023-10-24,18:22:24.000,297,11024797,15125,0,1698171743,13070.455839619994,86.10011769000266,53507.03435208 2023-10-24,18:22:25.000,297,11024761,15205,0,1698171744,13070.523202719989,86.10716682000202,53507.11819752001 2023-10-24,18:22:26.000,297,11024730,14805,0,1698171745,13070.523202719989,86.1283142100001,53507.16710736001 2023-10-24,18:22:27.000,297,11024748,14605,0,1698171746,13070.550147959999,86.17060899000353,53507.10422328 2023-10-24,18:22:28.000,297,11024768,14805,0,1698171747,13070.476048549994,86.17765812000289,53507.14614600001 2023-10-24,18:22:29.000,297,11024724,14845,0,1698171748,13070.469312239999,86.15651073000481,53507.14614600001 2023-10-24,18:22:30.000,297,11024817,15125,0,1698171749,13070.422158069989,86.21290376999968,53507.16012024 2023-10-24,18:22:31.000,297,11024758,14845,0,1698171750,13070.422158069989,86.18470725000225,53507.125184640005 2023-10-24,18:22:32.000,297,11024767,14725,0,1698171751,13070.368267589998,86.24814942000376,53507.09723616001 2023-10-24,18:22:33.000,297,11024795,15125,0,1698171752,13070.395212829993,86.28339507000055,53507.06230056 2023-10-24,18:22:34.000,297,11024761,14965,0,1698171753,13070.395212829993,86.26929681000183,53507.14614600001 2023-10-24,18:22:35.000,297,11024763,15245,0,1698171754,13070.381740209988,86.31864072000462,53507.14614600001 2023-10-24,18:22:36.000,297,11024777,15005,0,1698171755,13070.348058659998,86.34683724000206,53507.13915888001 2023-10-24,18:22:37.000,297,11024734,14845,0,1698171756,13070.273959249993,86.36798463000014,53507.06928768001 2023-10-24,18:22:38.000,297,11024795,15165,0,1698171757,13070.253750319993,86.38913201999821,53507.14614600001 2023-10-24,18:22:39.000,297,11024799,14765,0,1698171758,13070.267222939998,86.42437767000229,53507.09024904 2023-10-24,18:22:40.000,297,11024758,15045,0,1698171759,13070.260486630003,86.43142680000165,53507.13217176 2023-10-24,18:22:41.000,297,11024777,15165,0,1698171760,13070.240277700002,86.42437767000229,53507.21601720001 2023-10-24,18:22:42.000,297,11024757,14845,0,1698171761,13070.186387219997,86.45257418999972,53507.22999144 2023-10-24,18:22:43.000,297,11024760,15045,0,1698171762,13070.132496739992,86.45962331999908,53507.20903008 2023-10-24,18:22:44.000,297,11024764,15005,0,1698171763,13070.044924709997,86.45257418999972,53507.16012024 2023-10-24,18:22:45.000,297,11024742,15285,0,1698171764,13070.031452089992,86.38913201999821,53507.174094480004 2023-10-24,18:22:46.000,297,11024741,14885,0,1698171765,13069.970825299992,86.32568985000398,53507.21601720001 2023-10-24,18:22:47.000,297,11024766,15005,0,1698171766,13069.937143750001,86.27634594000119,53507.16710736001 2023-10-24,18:22:48.000,297,11024819,14805,0,1698171767,13069.829362789991,86.23405115999776,53507.174094480004 2023-10-24,18:22:49.000,297,11024781,14765,0,1698171768,13069.77547231,86.16355986000417,53507.16012024 2023-10-24,18:22:50.000,297,11024802,15005,0,1698171769,13069.73505445,86.08601943000394,53507.1810816 2023-10-24,18:22:51.000,297,11024748,15045,0,1698171770,13069.681163969995,86.00847900000372,53507.20903008 2023-10-24,18:22:52.000,297,11024756,14805,0,1698171771,13069.59359194,85.92388944000413,53507.21601720001 2023-10-24,18:22:53.000,297,11024807,14765,0,1698171772,13069.499283599995,85.85339814000326,53507.1810816 2023-10-24,18:22:54.000,297,11024731,14725,0,1698171773,13069.378030019994,85.80405423000047,53507.13217176 2023-10-24,18:22:55.000,297,11024764,14765,0,1698171774,13069.330875849999,85.74766118999833,53507.11819752001 2023-10-24,18:22:56.000,297,11024730,15005,0,1698171775,13069.317403229994,85.71241554000153,53507.16012024 2023-10-24,18:22:57.000,297,11024788,14885,0,1698171776,13069.303930609989,85.6842190200041,53507.14614600001 2023-10-24,18:22:58.000,297,11024785,14965,0,1698171777,13069.229831199998,85.64192424000066,53507.14614600001 2023-10-24,18:22:59.000,297,11024755,14645,0,1698171778,13069.182677029989,85.6701207599981,53507.09723616001 2023-10-24,18:23:00.000,297,11024805,14965,0,1698171779,13069.229831199998,85.62077685000258,53507.1112104 2023-10-24,18:23:01.000,297,11024767,15325,0,1698171780,13069.236567509994,85.62077685000258,53507.09024904 2023-10-24,18:23:02.000,297,11024792,15085,0,1698171781,13069.256776439994,85.59962946000451,53507.06928768001 2023-10-24,18:23:03.000,297,11024740,14845,0,1698171782,13069.270249059999,85.60667859000387,53507.01339072 2023-10-24,18:23:04.000,297,11024692,15165,0,1698171783,13069.263512749989,85.6348751100013,53507.027364960006 2023-10-24,18:23:05.000,297,11024760,14685,0,1698171784,13069.378030019994,85.61372772000323,53507.09024904 2023-10-24,18:23:06.000,297,11024776,15085,0,1698171785,13069.378030019994,85.61372772000323,53507.09024904 2023-10-24,18:23:07.000,297,11024722,15045,0,1698171786,13069.418447879994,85.66307162999874,53507.09723616001 2023-10-24,18:23:08.000,297,11024821,14765,0,1698171787,13069.418447879994,85.65602249999938,53506.96448088 2023-10-24,18:23:09.000,297,11024807,15125,0,1698171788,13069.499283599995,85.71241554000153,53507.06230056 2023-10-24,18:23:10.000,297,11024775,14765,0,1698171789,13069.458865739995,85.71241554000153,53507.06230056 2023-10-24,18:23:11.000,297,11024763,15205,0,1698171790,13069.51275622,85.74766118999833,53507.06928768001 2023-10-24,18:23:12.000,297,11024763,14845,0,1698171791,13069.50601990999,85.77585771000304,53507.09024904 2023-10-24,18:23:13.000,297,11024761,14925,0,1698171792,13069.48581097999,85.79700510000112,53507.06928768001 2023-10-24,18:23:14.000,297,11024781,14845,0,1698171793,13069.48581097999,85.81110335999983,53507.05531344 2023-10-24,18:23:15.000,297,11024789,14925,0,1698171794,13069.479074669995,85.85339814000326,53507.09723616001 2023-10-24,18:23:16.000,297,11024836,14685,0,1698171795,13069.48581097999,85.82520161999855,53507.08326192 2023-10-24,18:23:17.000,297,11024776,14765,0,1698171796,13069.418447879994,85.85339814000326,53507.03435208 2023-10-24,18:23:18.000,297,11024799,15245,0,1698171797,13069.357821089994,85.90274204999878,53507.01339072 2023-10-24,18:23:19.000,297,11024752,14925,0,1698171798,13069.38476632999,85.87454553000134,53506.98544224 2023-10-24,18:23:20.000,297,11024720,15045,0,1698171799,13069.351084779999,85.83929988000455,53507.006403600004 2023-10-24,18:23:21.000,297,11024819,15205,0,1698171800,13069.317403229994,85.83225074999791,53507.06230056 2023-10-24,18:23:22.000,297,11024791,15165,0,1698171801,13069.250040129999,85.76880858000368,53507.03435208 2023-10-24,18:23:23.000,297,11024788,15045,0,1698171802,13069.209622269998,85.75471031999768,53507.0413392 2023-10-24,18:23:24.000,297,11024765,15085,0,1698171803,13069.101841309988,85.70536641000217,53506.94351952 2023-10-24,18:23:25.000,297,11024742,14645,0,1698171804,13069.061423450003,85.66307162999874,53506.99941648001 2023-10-24,18:23:26.000,297,11024757,14805,0,1698171805,13069.034478209993,85.5714329399998,53506.98544224 2023-10-24,18:23:27.000,297,11024767,14925,0,1698171806,13068.967115109997,85.59258032999787,53506.97845512001 2023-10-24,18:23:28.000,297,11024807,14885,0,1698171807,13068.893015699992,85.56438381000044,53506.89460968 2023-10-24,18:23:29.000,297,11024767,14605,0,1698171808,13068.845861529997,85.55028555000172,53506.91557104 2023-10-24,18:23:30.000,297,11024815,14805,0,1698171809,13068.798707360002,85.46569599000213,53506.94351952 2023-10-24,18:23:31.000,297,11024749,14845,0,1698171810,13068.832388909992,85.46569599000213,53507.027364960006 2023-10-24,18:23:32.000,297,11024780,15005,0,1698171811,13068.771762119992,85.50094163999893,53506.95050664001 2023-10-24,18:23:33.000,297,11024763,15085,0,1698171812,13068.765025809997,85.50094163999893,53506.94351952 2023-10-24,18:23:34.000,297,11024774,14845,0,1698171813,13068.684190089996,85.50799076999829,53506.84569984 2023-10-24,18:23:35.000,297,11024723,15205,0,1698171814,13068.690926399991,85.51503989999765,53506.87364832 2023-10-24,18:23:36.000,297,11024756,15045,0,1698171815,13068.657244850001,85.55733468000108,53506.84569984 2023-10-24,18:23:37.000,297,11024791,15165,0,1698171816,13068.765025809997,85.56438381000044,53506.90159680001 2023-10-24,18:23:38.000,297,11024750,15165,0,1698171817,13068.751553189992,85.5714329399998,53506.89460968 2023-10-24,18:23:39.000,297,11024739,15085,0,1698171818,13068.717871640001,85.61372772000323,53506.859674080006 2023-10-24,18:23:40.000,297,11024769,14885,0,1698171819,13068.677453780001,85.64192424000066,53506.789802880005 2023-10-24,18:23:41.000,297,11024809,15005,0,1698171820,13068.711135329992,85.58553119999851,53506.84569984 2023-10-24,18:23:42.000,297,11024756,15005,0,1698171821,13068.738080570001,85.64192424000066,53506.81775136 2023-10-24,18:23:43.000,297,11024721,15205,0,1698171822,13068.711135329992,85.59962946000451,53506.76884152 2023-10-24,18:23:44.000,297,11024774,14885,0,1698171823,13068.731344259992,85.59258032999787,53506.76884152 2023-10-24,18:23:45.000,297,11024743,15165,0,1698171824,13068.771762119992,85.56438381000044,53506.75486728 2023-10-24,18:23:46.000,297,11024769,15045,0,1698171825,13068.859334150002,85.50799076999829,53506.81076424001 2023-10-24,18:23:47.000,297,11024750,15085,0,1698171826,13068.805443669997,85.51503989999765,53506.81076424001 2023-10-24,18:23:48.000,297,11024779,15045,0,1698171827,13068.812179979992,85.47979425000085,53506.789802880005 2023-10-24,18:23:49.000,297,11024803,14925,0,1698171828,13068.791971049992,85.47274512000149,53506.76884152 2023-10-24,18:23:50.000,297,11024798,15165,0,1698171829,13068.832388909992,85.46569599000213,53506.71294456001 2023-10-24,18:23:51.000,297,11024763,14885,0,1698171830,13068.852597839992,85.45159773000341,53506.740893040005 2023-10-24,18:23:52.000,297,11024722,14805,0,1698171831,13068.899752010002,85.3881555600019,53506.76185440001 2023-10-24,18:23:53.000,297,11024750,14685,0,1698171832,13068.886279389997,85.41635207999934,53506.75486728 2023-10-24,18:23:54.000,297,11024832,15125,0,1698171833,13068.919960940002,85.40930294999998,53506.74788016 2023-10-24,18:23:55.000,297,11024760,14965,0,1698171834,13068.967115109997,85.38110643000255,53506.82473848 2023-10-24,18:23:56.000,297,11024791,15205,0,1698171835,13068.919960940002,85.35290990999783,53506.81775136 2023-10-24,18:23:57.000,297,11024786,14925,0,1698171836,13068.879543080002,85.36700817000383,53506.78281576001 2023-10-24,18:23:58.000,297,11024795,14805,0,1698171837,13068.866070459997,85.28241861000424,53506.71993168 2023-10-24,18:23:59.000,297,11024760,14925,0,1698171838,13068.852597839992,85.30356600000232,53506.69897032 2023-10-24,18:24:00.000,297,11024785,14765,0,1698171839,13068.852597839992,85.26127121999889,53506.7269188 2023-10-24,18:24:01.000,297,11024765,15125,0,1698171840,13068.859334150002,85.24717296000017,53506.79679 2023-10-24,18:24:02.000,297,11024725,15245,0,1698171841,13068.872806769992,85.20487818000402,53506.81775136 2023-10-24,18:24:03.000,297,11024807,14965,0,1698171842,13068.812179979992,85.16258340000059,53506.79679 2023-10-24,18:24:04.000,297,11024797,14845,0,1698171843,13068.744816879997,85.13438688000315,53506.74788016 2023-10-24,18:24:05.000,297,11024721,14925,0,1698171844,13068.643772229996,85.12028862000443,53506.6570476 2023-10-24,18:24:06.000,297,11024744,15285,0,1698171845,13068.677453780001,85.09209209999972,53506.671021840004 2023-10-24,18:24:07.000,297,11024766,15085,0,1698171846,13068.650508539991,85.07094471000164,53506.73390592001 2023-10-24,18:24:08.000,297,11024734,15245,0,1698171847,13068.603354369996,85.09914122999908,53506.71294456001 2023-10-24,18:24:09.000,297,11024764,15085,0,1698171848,13068.522518649996,85.14143601000251,53506.65006048 2023-10-24,18:24:10.000,297,11024793,14685,0,1698171849,13068.48883709999,85.1132394899978,53506.58018928 2023-10-24,18:24:11.000,297,11024765,15045,0,1698171850,13068.522518649996,85.12733775000379,53506.671021840004 2023-10-24,18:24:12.000,297,11024792,14805,0,1698171851,13068.502309719996,85.16258340000059,53506.63608624001 2023-10-24,18:24:13.000,297,11024753,14685,0,1698171852,13068.421473999995,85.19077991999802,53506.65006048 2023-10-24,18:24:14.000,297,11024746,15405,0,1698171853,13068.40800137999,85.25422208999953,53506.58018928 2023-10-24,18:24:15.000,297,11024797,14605,0,1698171854,13068.34737458999,85.2894677400036,53506.56621504001 2023-10-24,18:24:16.000,297,11024740,15045,0,1698171855,13068.38779244999,85.24012383000081,53506.56621504001 2023-10-24,18:24:17.000,297,11024780,15125,0,1698171856,13068.42821030999,85.31766426000104,53506.6570476 2023-10-24,18:24:18.000,297,11024741,15045,0,1698171857,13068.38779244999,85.33881164999912,53506.59416352001 2023-10-24,18:24:19.000,297,11024784,14965,0,1698171858,13068.320429349995,85.34586077999847,53506.63608624001 2023-10-24,18:24:20.000,297,11024781,14765,0,1698171859,13068.33390197,85.3247133900004,53506.66403472001 2023-10-24,18:24:21.000,297,11024738,14965,0,1698171860,13068.28674779999,85.31766426000104,53506.691983200006 2023-10-24,18:24:22.000,297,11024779,14885,0,1698171861,13068.30695672999,85.33881164999912,53506.63608624001 2023-10-24,18:24:23.000,297,11024810,14845,0,1698171862,13068.172230529999,85.37405730000319,53506.59416352001 2023-10-24,18:24:24.000,297,11024800,14685,0,1698171863,13068.172230529999,85.39520469000126,53506.5871764 2023-10-24,18:24:25.000,297,11024752,14845,0,1698171864,13068.219384699994,85.33881164999912,53506.67800896 2023-10-24,18:24:26.000,297,11024726,14845,0,1698171865,13068.199175769994,85.24012383000081,53506.68499608001 2023-10-24,18:24:27.000,297,11024797,14965,0,1698171866,13068.12507635999,85.19782905000466,53506.70595744 2023-10-24,18:24:28.000,297,11024787,14885,0,1698171867,13068.071185879999,85.13438688000315,53506.59416352001 2023-10-24,18:24:29.000,297,11024808,14725,0,1698171868,13068.084658499989,85.07094471000164,53506.65006048 2023-10-24,18:24:30.000,297,11024769,14925,0,1698171869,13068.057713259994,85.01455166999949,53506.66403472001 2023-10-24,18:24:31.000,297,11024776,14925,0,1698171870,13068.050976949999,84.98635515000205,53506.59416352001 2023-10-24,18:24:32.000,297,11024779,14845,0,1698171871,13068.084658499989,84.90176559000247,53506.573202160005 2023-10-24,18:24:33.000,297,11024797,14645,0,1698171872,13068.057713259994,84.90881472000183,53506.59416352001 2023-10-24,18:24:34.000,297,11024802,15085,0,1698171873,13068.084658499989,84.88766733000375,53506.58018928 2023-10-24,18:24:35.000,297,11024757,14885,0,1698171874,13068.14528528999,84.8665199399984,53506.66403472001 2023-10-24,18:24:36.000,297,11024784,15165,0,1698171875,13068.158757909994,84.89471646000311,53506.55922792 2023-10-24,18:24:37.000,297,11024774,14885,0,1698171876,13068.199175769994,84.89471646000311,53506.63608624001 2023-10-24,18:24:38.000,297,11024748,15165,0,1698171877,13068.19243946,84.9299621099999,53506.5871764 2023-10-24,18:24:39.000,297,11024785,15085,0,1698171878,13068.31369304,84.98635515000205,53506.5871764 2023-10-24,18:24:40.000,297,11024720,14965,0,1698171879,13068.360847209995,85.00750254000013,53506.573202160005 2023-10-24,18:24:41.000,297,11024739,15085,0,1698171880,13068.44841923999,85.02864992999821,53506.59416352001 2023-10-24,18:24:42.000,297,11024756,15245,0,1698171881,13068.54946388999,85.08504297000036,53506.69897032 2023-10-24,18:24:43.000,297,11024792,14765,0,1698171882,13068.542727579996,85.09209209999972,53506.63608624001 2023-10-24,18:24:44.000,297,11024777,15085,0,1698171883,13068.522518649996,85.16258340000059,53506.622112000005 2023-10-24,18:24:45.000,297,11024753,15165,0,1698171884,13068.5562002,85.14848514000187,53506.61512488001 2023-10-24,18:24:46.000,297,11024742,15085,0,1698171885,13068.57640913,85.09914122999908,53506.6570476 2023-10-24,18:24:47.000,297,11024703,15005,0,1698171886,13068.54946388999,85.05684645000292,53506.64307336001 2023-10-24,18:24:48.000,297,11024788,15045,0,1698171887,13068.482100789995,85.04979732000356,53506.62909912 2023-10-24,18:24:49.000,297,11024735,15525,0,1698171888,13068.47536448,85.00045341000077,53506.622112000005 2023-10-24,18:24:50.000,297,11024751,14965,0,1698171889,13068.47536448,84.9793060200027,53506.67800896 2023-10-24,18:24:51.000,297,11024783,14805,0,1698171890,13068.41473769,84.91586385000119,53506.73390592001 2023-10-24,18:24:52.000,297,11024736,15125,0,1698171891,13068.36758351999,84.89471646000311,53506.69897032 2023-10-24,18:24:53.000,297,11024746,14885,0,1698171892,13068.300220419995,84.84537255000032,53506.67800896 2023-10-24,18:24:54.000,297,11024815,15005,0,1698171893,13068.199175769994,84.80307777000417,53506.65006048 2023-10-24,18:24:55.000,297,11024787,14765,0,1698171894,13068.131812669999,84.80307777000417,53506.62909912 2023-10-24,18:24:56.000,297,11024745,14845,0,1698171895,13068.12507635999,84.74668473000202,53506.67800896 2023-10-24,18:24:57.000,297,11024776,14805,0,1698171896,13068.118340049994,84.69029168999987,53506.740893040005 2023-10-24,18:24:58.000,297,11024780,14645,0,1698171897,13068.057713259994,84.66914430000179,53506.73390592001 2023-10-24,18:24:59.000,297,11024785,15245,0,1698171898,13067.983613849989,84.66209517000243,53506.70595744 2023-10-24,18:25:00.000,297,11024767,15125,0,1698171899,13067.929723369998,84.65504604000307,53506.65006048 2023-10-24,18:25:01.000,297,11024796,14845,0,1698171900,13067.949932299998,84.619800389999,53506.671021840004 2023-10-24,18:25:02.000,297,11024815,15205,0,1698171901,13067.909514439998,84.5845547400022,53506.64307336001 2023-10-24,18:25:03.000,297,11024799,15365,0,1698171902,13067.882569199988,84.62684951999836,53506.671021840004 2023-10-24,18:25:04.000,297,11024745,15085,0,1698171903,13067.875832889993,84.57045648000349,53506.6570476 2023-10-24,18:25:05.000,297,11024757,14845,0,1698171904,13067.916250749993,84.59160387000156,53506.671021840004 2023-10-24,18:25:06.000,297,11024751,15085,0,1698171905,13067.949932299998,84.57045648000349,53506.71993168 2023-10-24,18:25:07.000,297,11024720,15285,0,1698171906,13067.963404919989,84.57045648000349,53506.68499608001 2023-10-24,18:25:08.000,297,11024714,14685,0,1698171907,13067.922987059988,84.56340735000413,53506.58018928 2023-10-24,18:25:09.000,297,11024792,14845,0,1698171908,13067.976877539993,84.56340735000413,53506.69897032 2023-10-24,18:25:10.000,297,11024714,14605,0,1698171909,13067.997086469994,84.54930908999813,53506.71993168 2023-10-24,18:25:11.000,297,11024763,15045,0,1698171910,13067.963404919989,84.57045648000349,53506.67800896 2023-10-24,18:25:12.000,297,11024762,14965,0,1698171911,13067.922987059988,84.5845547400022,53506.70595744 2023-10-24,18:25:13.000,297,11024784,14965,0,1698171912,13067.929723369998,84.57750561000285,53506.671021840004 2023-10-24,18:25:14.000,297,11024779,14925,0,1698171913,13067.949932299998,84.5845547400022,53506.70595744 2023-10-24,18:25:15.000,297,11024741,15165,0,1698171914,13068.030768019999,84.60570213000028,53506.71294456001 2023-10-24,18:25:16.000,297,11024759,14685,0,1698171915,13067.997086469994,84.60570213000028,53506.75486728 2023-10-24,18:25:17.000,297,11024801,14845,0,1698171916,13067.970141229998,84.67619343000115,53506.71294456001 2023-10-24,18:25:18.000,297,11024777,14885,0,1698171917,13067.909514439998,84.69734081999923,53506.66403472001 2023-10-24,18:25:19.000,297,11024771,14845,0,1698171918,13067.882569199988,84.7325864700033,53506.65006048 2023-10-24,18:25:20.000,297,11024814,15005,0,1698171919,13067.848887649998,84.78897950999817,53506.69897032 2023-10-24,18:25:21.000,297,11024786,14725,0,1698171920,13067.875832889993,84.82422516000224,53506.76884152 2023-10-24,18:25:22.000,297,11024722,14965,0,1698171921,13067.902778129988,84.85947080999904,53506.78281576001 2023-10-24,18:25:23.000,297,11024720,15205,0,1698171922,13067.855623959993,84.88061820000439,53506.70595744 2023-10-24,18:25:24.000,297,11024762,15005,0,1698171923,13067.828678719998,84.94406036999862,53506.68499608001 2023-10-24,18:25:25.000,297,11024774,15245,0,1698171924,13067.862360269988,84.96520776000398,53506.65006048 2023-10-24,18:25:26.000,297,11024725,15085,0,1698171925,13067.815206099993,85.02864992999821,53506.64307336001 2023-10-24,18:25:27.000,297,11024736,14965,0,1698171926,13067.835415029993,85.03569906000484,53506.66403472001 2023-10-24,18:25:28.000,297,11024790,15365,0,1698171927,13067.821942410003,85.02864992999821,53506.671021840004 2023-10-24,18:25:29.000,297,11024775,14845,0,1698171928,13067.808469789998,85.0427481900042,53506.6570476 2023-10-24,18:25:30.000,297,11024822,15005,0,1698171929,13067.835415029993,85.02160079999885,53506.64307336001 2023-10-24,18:25:31.000,297,11024762,15005,0,1698171930,13067.869096579998,85.00750254000013,53506.69897032 2023-10-24,18:25:32.000,297,11024757,15005,0,1698171931,13067.862360269988,85.00045341000077,53506.68499608001 2023-10-24,18:25:33.000,297,11024747,15045,0,1698171932,13067.875832889993,84.97225689000334,53506.62909912 2023-10-24,18:25:34.000,297,11024757,14845,0,1698171933,13067.815206099993,84.90176559000247,53506.56621504001 2023-10-24,18:25:35.000,297,11024794,14765,0,1698171934,13067.835415029993,84.85947080999904,53506.62909912 2023-10-24,18:25:36.000,297,11024739,15045,0,1698171935,13067.848887649998,84.77488124999945,53506.6570476 2023-10-24,18:25:37.000,297,11024757,15005,0,1698171936,13067.828678719998,84.73963560000266,53506.63608624001 2023-10-24,18:25:38.000,297,11024796,14765,0,1698171937,13067.734370379992,84.71143907999794,53506.60115064 2023-10-24,18:25:39.000,297,11024780,15205,0,1698171938,13067.714161449992,84.65504604000307,53506.59416352001 2023-10-24,18:25:40.000,297,11024756,14805,0,1698171939,13067.714161449992,84.60570213000028,53506.62909912 2023-10-24,18:25:41.000,297,11024765,14845,0,1698171940,13067.619853110002,84.59865300000092,53506.60115064 2023-10-24,18:25:42.000,297,11024762,14965,0,1698171941,13067.586171559997,84.52816170000006,53506.671021840004 2023-10-24,18:25:43.000,297,11024787,15045,0,1698171942,13067.471654289991,84.51406344000134,53506.55922792 2023-10-24,18:25:44.000,297,11024750,15085,0,1698171943,13067.41776381,84.45062126999983,53506.5871764 2023-10-24,18:25:45.000,297,11024782,14965,0,1698171944,13067.404291189996,84.40127736000431,53506.62909912 2023-10-24,18:25:46.000,297,11024768,14885,0,1698171945,13067.411027499991,84.38012996999896,53506.622112000005 2023-10-24,18:25:47.000,297,11024777,15205,0,1698171946,13067.323455469996,84.34488432000217,53506.58018928 2023-10-24,18:25:48.000,297,11024768,15045,0,1698171947,13067.25609237,84.32373693000409,53506.55922792 2023-10-24,18:25:49.000,297,11024781,15085,0,1698171948,13067.29651023,84.32373693000409,53506.58018928 2023-10-24,18:25:50.000,297,11024744,14885,0,1698171949,13067.323455469996,84.28144215000066,53506.56621504001 2023-10-24,18:25:51.000,297,11024811,15005,0,1698171950,13067.323455469996,84.24619650000386,53506.524292320006 2023-10-24,18:25:52.000,297,11024772,15045,0,1698171951,13067.28977391999,84.2391473700045,53506.524292320006 2023-10-24,18:25:53.000,297,11024769,14885,0,1698171952,13067.323455469996,84.26734389000194,53506.47538248001 2023-10-24,18:25:54.000,297,11024784,14685,0,1698171953,13067.370609639991,84.29554040999938,53506.53127944 2023-10-24,18:25:55.000,297,11024778,14925,0,1698171954,13067.458181670001,84.29554040999938,53506.51730520001 2023-10-24,18:25:56.000,297,11024789,15005,0,1698171955,13067.498599530001,84.32373693000409,53506.51031808 2023-10-24,18:25:57.000,297,11024809,15005,0,1698171956,13067.545753699997,84.38012996999896,53506.48935672 2023-10-24,18:25:58.000,297,11024762,15005,0,1698171957,13067.525544769996,84.40127736000431,53506.4823696 2023-10-24,18:25:59.000,297,11024773,14845,0,1698171958,13067.525544769996,84.40127736000431,53506.42647264001 2023-10-24,18:26:00.000,297,11024793,14845,0,1698171959,13067.619853110002,84.45062126999983,53506.46839536001 2023-10-24,18:26:01.000,297,11024778,15045,0,1698171960,13067.680479900002,84.4858669200039,53506.53826656 2023-10-24,18:26:02.000,297,11024759,15125,0,1698171961,13067.727634069997,84.49996518000262,53506.573202160005 2023-10-24,18:26:03.000,297,11024797,15165,0,1698171962,13067.720897760002,84.4858669200039,53506.5871764 2023-10-24,18:26:04.000,297,11024728,14765,0,1698171963,13067.687216209997,84.5211125700007,53506.49634384001 2023-10-24,18:26:05.000,297,11024777,14845,0,1698171964,13067.727634069997,84.54225995999877,53506.51031808 2023-10-24,18:26:06.000,297,11024806,15045,0,1698171965,13067.727634069997,84.5211125700007,53506.5871764 2023-10-24,18:26:07.000,297,11024736,14645,0,1698171966,13067.734370379992,84.53521082999941,53506.524292320006 2023-10-24,18:26:08.000,297,11024751,14885,0,1698171967,13067.720897760002,84.53521082999941,53506.49634384001 2023-10-24,18:26:09.000,297,11024752,14845,0,1698171968,13067.734370379992,84.51406344000134,53506.51031808 2023-10-24,18:26:10.000,297,11024779,14925,0,1698171969,13067.821942410003,84.4717686599979,53506.55922792 2023-10-24,18:26:11.000,297,11024768,15045,0,1698171970,13067.768051929997,84.49291605000326,53506.53127944 2023-10-24,18:26:12.000,297,11024805,15005,0,1698171971,13067.781524550002,84.45767039999919,53506.53826656 2023-10-24,18:26:13.000,297,11024815,15005,0,1698171972,13067.794997169993,84.46471952999855,53506.53127944 2023-10-24,18:26:14.000,297,11024788,14525,0,1698171973,13067.700688830002,84.45062126999983,53506.51031808 2023-10-24,18:26:15.000,297,11024766,15205,0,1698171974,13067.680479900002,84.45062126999983,53506.49634384001 2023-10-24,18:26:16.000,297,11024806,15045,0,1698171975,13067.653534659992,84.44357214000047,53506.58018928 2023-10-24,18:26:17.000,297,11024754,15245,0,1698171976,13067.687216209997,84.42947388000175,53506.56621504001 2023-10-24,18:26:18.000,297,11024737,14845,0,1698171977,13067.613116799992,84.38717909999832,53506.56621504001 2023-10-24,18:26:19.000,297,11024734,15005,0,1698171978,13067.539017390001,84.39422822999768,53506.5871764 2023-10-24,18:26:20.000,297,11024752,15005,0,1698171979,13067.491863219992,84.34488432000217,53506.59416352001 2023-10-24,18:26:21.000,297,11024796,15085,0,1698171980,13067.431236429991,84.38012996999896,53506.54525368001 2023-10-24,18:26:22.000,297,11024781,14685,0,1698171981,13067.390818569991,84.3378351900028,53506.503330960004 2023-10-24,18:26:23.000,297,11024795,14965,0,1698171982,13067.26956498999,84.33078606000345,53506.49634384001 2023-10-24,18:26:24.000,297,11024766,15205,0,1698171983,13067.222410819995,84.29554040999938,53506.46140824 2023-10-24,18:26:25.000,297,11024753,14965,0,1698171984,13067.33019177999,84.28849128000002,53506.56621504001 2023-10-24,18:26:26.000,297,11024745,15205,0,1698171985,13067.323455469996,84.25324563000322,53506.56621504001 2023-10-24,18:26:27.000,297,11024735,15045,0,1698171986,13067.283037609996,84.25324563000322,53506.49634384001 2023-10-24,18:26:28.000,297,11024763,15165,0,1698171987,13067.2763013,84.18275433000235,53506.51031808 2023-10-24,18:26:29.000,297,11024731,14845,0,1698171988,13067.31671916,84.15455781000492,53506.49634384001 2023-10-24,18:26:30.000,297,11024768,14685,0,1698171989,13067.35713702,84.18980346000171,53506.524292320006 2023-10-24,18:26:31.000,297,11024748,14845,0,1698171990,13067.411027499991,84.14045954999892,53506.4823696 2023-10-24,18:26:32.000,297,11024744,15045,0,1698171991,13067.431236429991,84.16865607000364,53506.47538248001 2023-10-24,18:26:33.000,297,11024733,15165,0,1698171992,13067.512072149992,84.16160694000428,53506.44044688 2023-10-24,18:26:34.000,297,11024766,15005,0,1698171993,13067.545753699997,84.20390172000043,53506.46140824 2023-10-24,18:26:35.000,297,11024763,15205,0,1698171994,13067.626589419997,84.22504910999851,53506.49634384001 2023-10-24,18:26:36.000,297,11024739,15085,0,1698171995,13067.660270970002,84.30258953999873,53506.49634384001 2023-10-24,18:26:37.000,297,11024731,14885,0,1698171996,13067.727634069997,84.3096386699981,53506.44044688 2023-10-24,18:26:38.000,297,11024750,15125,0,1698171997,13067.687216209997,84.35898258000088,53506.454421120005 2023-10-24,18:26:39.000,297,11024781,14885,0,1698171998,13067.747842999997,84.38717909999832,53506.46839536001 2023-10-24,18:26:40.000,297,11024788,15245,0,1698171999,13067.774788239993,84.44357214000047,53506.503330960004 2023-10-24,18:26:41.000,297,11024776,15125,0,1698172000,13067.909514439998,84.47881779000454,53506.573202160005 2023-10-24,18:26:42.000,297,11024725,14965,0,1698172001,13067.909514439998,84.51406344000134,53506.59416352001 2023-10-24,18:26:43.000,297,11024728,15005,0,1698172002,13067.902778129988,84.47881779000454,53506.56621504001 2023-10-24,18:26:44.000,297,11024771,14805,0,1698172003,13067.828678719998,84.53521082999941,53506.49634384001 2023-10-24,18:26:45.000,297,11024719,15045,0,1698172004,13067.889305509998,84.4717686599979,53506.53826656 2023-10-24,18:26:46.000,297,11024820,15325,0,1698172005,13067.909514439998,84.52816170000006,53506.5522408 2023-10-24,18:26:47.000,297,11024777,15005,0,1698172006,13067.902778129988,84.5211125700007,53506.55922792 2023-10-24,18:26:48.000,297,11024764,15045,0,1698172007,13067.815206099993,84.49996518000262,53506.48935672 2023-10-24,18:26:49.000,297,11024793,15285,0,1698172008,13067.835415029993,84.42242475000239,53506.54525368001 2023-10-24,18:26:50.000,297,11024826,14965,0,1698172009,13067.902778129988,84.40127736000431,53506.54525368001 2023-10-24,18:26:51.000,297,11024761,14805,0,1698172010,13067.842151340003,84.40127736000431,53506.58018928 2023-10-24,18:26:52.000,297,11024720,14965,0,1698172011,13067.862360269988,84.42242475000239,53506.63608624001 2023-10-24,18:26:53.000,297,11024802,14965,0,1698172012,13067.848887649998,84.40127736000431,53506.60115064 2023-10-24,18:26:54.000,297,11024746,14765,0,1698172013,13067.754579309993,84.39422822999768,53506.55922792 2023-10-24,18:26:55.000,297,11024744,14965,0,1698172014,13067.734370379992,84.35898258000088,53506.55922792 2023-10-24,18:26:56.000,297,11024796,15125,0,1698172015,13067.673743589992,84.3378351900028,53506.59416352001 2023-10-24,18:26:57.000,297,11024777,14925,0,1698172016,13067.714161449992,84.3096386699981,53506.63608624001 2023-10-24,18:26:58.000,297,11024771,14645,0,1698172017,13067.646798349997,84.3096386699981,53506.66403472001 2023-10-24,18:26:59.000,297,11024765,14845,0,1698172018,13067.592907869992,84.28849128000002,53506.622112000005 2023-10-24,18:27:00.000,297,11024787,14725,0,1698172019,13067.572698939992,84.28144215000066,53506.56621504001 2023-10-24,18:27:01.000,297,11024799,14925,0,1698172020,13067.518808460001,84.22504910999851,53506.64307336001 2023-10-24,18:27:02.000,297,11024771,14925,0,1698172021,13067.41776381,84.15455781000492,53506.622112000005 2023-10-24,18:27:03.000,297,11024765,14645,0,1698172022,13067.35713702,84.15455781000492,53506.54525368001 2023-10-24,18:27:04.000,297,11024794,14845,0,1698172023,13067.2763013,84.09111564000341,53506.58018928 2023-10-24,18:27:05.000,297,11024706,14965,0,1698172024,13067.26956498999,84.04177173000062,53506.5871764 2023-10-24,18:27:06.000,297,11024810,14845,0,1698172025,13067.23588344,84.03472260000126,53506.62909912 2023-10-24,18:27:07.000,297,11024795,15005,0,1698172026,13067.21567451,83.99242781999783,53506.68499608001 2023-10-24,18:27:08.000,297,11024769,14885,0,1698172027,13067.13483879,83.98537868999847,53506.66403472001 2023-10-24,18:27:09.000,297,11024766,15285,0,1698172028,13067.03379414,83.95013304000167,53506.60813776 2023-10-24,18:27:10.000,297,11024811,14725,0,1698172029,13067.01358521,83.92193652000424,53506.524292320006 2023-10-24,18:27:11.000,297,11024816,15045,0,1698172030,13066.96643103999,83.86554348000209,53506.61512488001 2023-10-24,18:27:12.000,297,11024734,15205,0,1698172031,13066.865386389989,83.84439609000401,53506.60813776 2023-10-24,18:27:13.000,297,11024703,15165,0,1698172032,13066.811495909998,83.82324869999866,53506.53826656 2023-10-24,18:27:14.000,297,11024757,15125,0,1698172033,13066.744132809989,83.83029782999802,53506.524292320006 2023-10-24,18:27:15.000,297,11024770,15125,0,1698172034,13066.730660189998,83.75980653000443,53506.60813776 2023-10-24,18:27:16.000,297,11024791,14605,0,1698172035,13066.676769709993,83.73161000999971,53506.55922792 2023-10-24,18:27:17.000,297,11024801,14845,0,1698172036,13066.643088159988,83.74570826999843,53506.46839536001 2023-10-24,18:27:18.000,297,11024766,15085,0,1698172037,13066.589197679998,83.74570826999843,53506.4124984 2023-10-24,18:27:19.000,297,11024752,14965,0,1698172038,13066.562252440002,83.73865913999907,53506.44743400001 2023-10-24,18:27:20.000,297,11024753,14805,0,1698172039,13066.616142919993,83.71046262000164,53506.4823696 2023-10-24,18:27:21.000,297,11024775,15045,0,1698172040,13066.636351849993,83.75980653000443,53506.47538248001 2023-10-24,18:27:22.000,297,11024826,15285,0,1698172041,13066.643088159988,83.74570826999843,53506.51730520001 2023-10-24,18:27:23.000,297,11024794,15205,0,1698172042,13066.649824469998,83.8161995699993,53506.43345976 2023-10-24,18:27:24.000,297,11024783,14885,0,1698172043,13066.575725059993,83.86554348000209,53506.38454992 2023-10-24,18:27:25.000,297,11024744,14925,0,1698172044,13066.643088159988,83.86554348000209,53506.46140824 2023-10-24,18:27:26.000,297,11024739,15445,0,1698172045,13066.656560779993,83.90078912999888,53506.43345976 2023-10-24,18:27:27.000,297,11024763,15045,0,1698172046,13066.616142919993,83.93603478000296,53506.39153704 2023-10-24,18:27:28.000,297,11024748,15165,0,1698172047,13066.602670300003,83.93603478000296,53506.454421120005 2023-10-24,18:27:29.000,297,11024825,15085,0,1698172048,13066.589197679998,83.94308391000231,53506.37057568 2023-10-24,18:27:30.000,297,11024770,14725,0,1698172049,13066.562252440002,83.94308391000231,53506.31467872 2023-10-24,18:27:31.000,297,11024797,14885,0,1698172050,13066.542043510002,83.98537868999847,53506.36358856 2023-10-24,18:27:32.000,297,11024817,14605,0,1698172051,13066.501625650002,83.97832955999911,53506.39153704 2023-10-24,18:27:33.000,297,11024764,15085,0,1698172052,13066.440998860002,84.03472260000126,53506.356601440006 2023-10-24,18:27:34.000,297,11024792,15005,0,1698172053,13066.373635759992,84.00652608000382,53506.286730240005 2023-10-24,18:27:35.000,297,11024763,14845,0,1698172054,13066.313008969992,84.03472260000126,53506.22384616 2023-10-24,18:27:36.000,297,11024783,14965,0,1698172055,13066.339954210001,84.02062434000254,53506.30070448001 2023-10-24,18:27:37.000,297,11024766,14765,0,1698172056,13066.299536350001,84.0276734700019,53506.3426272 2023-10-24,18:27:38.000,297,11024790,14965,0,1698172057,13066.245645869996,84.05586998999934,53506.32166584 2023-10-24,18:27:39.000,297,11024774,15205,0,1698172058,13066.232173249991,84.08406651000405,53506.25878176001 2023-10-24,18:27:40.000,297,11024848,15205,0,1698172059,13066.185019079996,84.07701738000469,53506.26576888 2023-10-24,18:27:41.000,297,11024740,15005,0,1698172060,13066.151337529991,84.07701738000469,53506.272756 2023-10-24,18:27:42.000,297,11024783,15045,0,1698172061,13066.104183359996,84.13341041999956,53506.25179464 2023-10-24,18:27:43.000,297,11024840,15165,0,1698172062,13066.043556569995,84.15455781000492,53506.14698784 2023-10-24,18:27:44.000,297,11024773,14765,0,1698172063,13065.95598454,84.16160694000428,53506.167949200004 2023-10-24,18:27:45.000,297,11024764,15085,0,1698172064,13066.00987501999,84.175705200003,53506.19589768 2023-10-24,18:27:46.000,297,11024780,15125,0,1698172065,13065.96945715999,84.18275433000235,53506.25179464 2023-10-24,18:27:47.000,297,11024744,14965,0,1698172066,13065.89535775,84.20390172000043,53506.2028848 2023-10-24,18:27:48.000,297,11024766,15285,0,1698172067,13065.84820357999,84.21095084999979,53506.18192344001 2023-10-24,18:27:49.000,297,11024799,15005,0,1698172068,13065.821258339995,84.18980346000171,53506.19589768 2023-10-24,18:27:50.000,297,11024749,14805,0,1698172069,13065.78757678999,84.18980346000171,53506.19589768 2023-10-24,18:27:51.000,297,11024809,15125,0,1698172070,13065.740422619994,84.16160694000428,53506.18192344001 2023-10-24,18:27:52.000,297,11024743,14845,0,1698172071,13065.733686309999,84.14750867999828,53506.19589768 2023-10-24,18:27:53.000,297,11024768,14765,0,1698172072,13065.68653213999,84.15455781000492,53506.140000720006 2023-10-24,18:27:54.000,297,11024752,14765,0,1698172073,13065.673059519999,84.16865607000364,53506.098078 2023-10-24,18:27:55.000,297,11024803,14685,0,1698172074,13065.693268449999,84.09816477000277,53506.14698784 2023-10-24,18:27:56.000,297,11024788,14885,0,1698172075,13065.632641659999,84.0629191199987,53506.140000720006 2023-10-24,18:27:57.000,297,11024817,14765,0,1698172076,13065.605696419989,84.0276734700019,53506.167949200004 2023-10-24,18:27:58.000,297,11024771,14845,0,1698172077,13065.531597009998,84.00652608000382,53506.021219680006 2023-10-24,18:27:59.000,297,11024818,15205,0,1698172078,13065.497915459993,83.93603478000296,53506.0282068 2023-10-24,18:28:00.000,297,11024782,15045,0,1698172079,13065.504651769988,83.95718217000103,53506.06314240001 2023-10-24,18:28:01.000,297,11024770,14845,0,1698172080,13065.464233909988,83.93603478000296,53506.11205224001 2023-10-24,18:28:02.000,297,11024733,14845,0,1698172081,13065.437288669993,83.90078912999888,53506.098078 2023-10-24,18:28:03.000,297,11024779,14925,0,1698172082,13065.390134499998,83.86554348000209,53506.10506512 2023-10-24,18:28:04.000,297,11024784,15085,0,1698172083,13065.316035089993,83.85849435000273,53506.08410376 2023-10-24,18:28:05.000,297,11024711,14845,0,1698172084,13065.309298779997,83.87259261000145,53506.05615528 2023-10-24,18:28:06.000,297,11024814,14925,0,1698172085,13065.268880919997,83.7809539200025,53506.06314240001 2023-10-24,18:28:07.000,297,11024734,15125,0,1698172086,13065.214990439992,83.83029782999802,53506.04916816 2023-10-24,18:28:08.000,297,11024802,14925,0,1698172087,13065.161099960002,83.83734696000465,53505.972309840006 2023-10-24,18:28:09.000,297,11024753,15125,0,1698172088,13065.161099960002,83.83029782999802,53505.97929696 2023-10-24,18:28:10.000,297,11024775,15245,0,1698172089,13065.161099960002,83.80915043999994,53506.04916816 2023-10-24,18:28:11.000,297,11024817,14885,0,1698172090,13065.140891030002,83.8161995699993,53506.01423256001 2023-10-24,18:28:12.000,297,11024800,15125,0,1698172091,13065.134154719992,83.80210131000058,53505.92340000001 2023-10-24,18:28:13.000,297,11024818,14805,0,1698172092,13065.127418409997,83.83734696000465,53505.90942576 2023-10-24,18:28:14.000,297,11024750,14805,0,1698172093,13065.107209479997,83.84439609000401,53505.832567440004 2023-10-24,18:28:15.000,297,11024775,14925,0,1698172094,13065.060055310001,83.90078912999888,53505.79763184001 2023-10-24,18:28:16.000,297,11024778,14885,0,1698172095,13065.140891030002,83.88669087000017,53505.853528800006 2023-10-24,18:28:17.000,297,11024826,14925,0,1698172096,13065.167836269997,83.96423130000039,53505.853528800006 2023-10-24,18:28:18.000,297,11024791,15125,0,1698172097,13065.161099960002,83.95718217000103,53505.86750304 2023-10-24,18:28:19.000,297,11024772,14845,0,1698172098,13065.113945789992,84.01357521000318,53505.83955456 2023-10-24,18:28:20.000,297,11024728,15165,0,1698172099,13065.039846380001,84.04177173000062,53505.76968336 2023-10-24,18:28:21.000,297,11024795,14685,0,1698172100,13065.080264240001,84.06996824999806,53505.76968336 2023-10-24,18:28:22.000,297,11024810,14845,0,1698172101,13065.006164829996,84.06996824999806,53505.76968336 2023-10-24,18:28:23.000,297,11024769,15165,0,1698172102,13064.965746969996,84.1263612900002,53505.72776064001 2023-10-24,18:28:24.000,297,11024750,14805,0,1698172103,13064.93880173,84.13341041999956,53505.7137864 2023-10-24,18:28:25.000,297,11024798,14805,0,1698172104,13064.945538039996,84.14045954999892,53505.748722 2023-10-24,18:28:26.000,297,11024753,14965,0,1698172105,13064.925329109996,84.18980346000171,53505.77667048001 2023-10-24,18:28:27.000,297,11024769,14885,0,1698172106,13064.81081183999,84.24619650000386,53505.69981216 2023-10-24,18:28:28.000,297,11024794,15045,0,1698172107,13064.77039397999,84.2391473700045,53505.685837920006 2023-10-24,18:28:29.000,297,11024774,15205,0,1698172108,13064.743448739995,84.26029476000258,53505.69282504 2023-10-24,18:28:30.000,297,11024746,15045,0,1698172109,13064.682821949995,84.30258953999873,53505.67885080001 2023-10-24,18:28:31.000,297,11024777,14885,0,1698172110,13064.642404089995,84.31668780000473,53505.664876560004 2023-10-24,18:28:32.000,297,11024808,15045,0,1698172111,13064.58851360999,84.33078606000345,53505.65090232 2023-10-24,18:28:33.000,297,11024739,15165,0,1698172112,13064.55483206,84.40127736000431,53505.55308264 2023-10-24,18:28:34.000,297,11024774,14965,0,1698172113,13064.55483206,84.40127736000431,53505.58103112 2023-10-24,18:28:35.000,297,11024772,15005,0,1698172114,13064.561568369994,84.41537562000303,53505.59500536 2023-10-24,18:28:36.000,297,11024818,15245,0,1698172115,13064.50767788999,84.45062126999983,53505.59500536 2023-10-24,18:28:37.000,297,11024769,15125,0,1698172116,13064.480732649994,84.4858669200039,53505.574044 2023-10-24,18:28:38.000,297,11024749,15165,0,1698172117,13064.453787409999,84.46471952999855,53505.52513416 2023-10-24,18:28:39.000,297,11024754,14925,0,1698172118,13064.413369549999,84.45062126999983,53505.45526296 2023-10-24,18:28:40.000,297,11024783,14925,0,1698172119,13064.480732649994,84.45767039999919,53505.54609552 2023-10-24,18:28:41.000,297,11024770,14845,0,1698172120,13064.473996339999,84.43652301000111,53505.5041728 2023-10-24,18:28:42.000,297,11024819,15085,0,1698172121,13064.54809574999,84.4858669200039,53505.53910840001 2023-10-24,18:28:43.000,297,11024781,15285,0,1698172122,13064.52788681999,84.45062126999983,53505.51115992001 2023-10-24,18:28:44.000,297,11024819,15045,0,1698172123,13064.52788681999,84.42947388000175,53505.448275840004 2023-10-24,18:28:45.000,297,11024697,15005,0,1698172124,13064.581777299994,84.42242475000239,53505.48321144 2023-10-24,18:28:46.000,297,11024780,15205,0,1698172125,13064.61545885,84.40127736000431,53505.46225008001 2023-10-24,18:28:47.000,297,11024762,15205,0,1698172126,13064.662613019995,84.3730808399996,53505.469237200006 2023-10-24,18:28:48.000,297,11024799,15085,0,1698172127,13064.60872253999,84.39422822999768,53505.32250768001 2023-10-24,18:28:49.000,297,11024793,14645,0,1698172128,13064.69629457,84.34488432000217,53505.448275840004 2023-10-24,18:28:50.000,297,11024737,14925,0,1698172129,13064.77039397999,84.34488432000217,53505.49019856001 2023-10-24,18:28:51.000,297,11024779,15085,0,1698172130,13064.763657669995,84.32373693000409,53505.42032736001 2023-10-24,18:28:52.000,297,11024759,15005,0,1698172131,13064.824284459995,84.32373693000409,53505.40635312 2023-10-24,18:28:53.000,297,11024779,14925,0,1698172132,13064.85796601,84.2743930200013,53505.42731448 2023-10-24,18:28:54.000,297,11024764,14685,0,1698172133,13064.81754815,84.29554040999938,53505.37141752001 2023-10-24,18:28:55.000,297,11024800,15125,0,1698172134,13064.83102076999,84.33078606000345,53505.46225008001 2023-10-24,18:28:56.000,297,11024790,14845,0,1698172135,13064.89164755999,84.33078606000345,53505.44128872001 2023-10-24,18:28:57.000,297,11024730,15285,0,1698172136,13064.89838387,84.31668780000473,53505.47622432 2023-10-24,18:28:58.000,297,11024799,15205,0,1698172137,13064.91185648999,84.35898258000088,53505.41334024 2023-10-24,18:28:59.000,297,11024822,15005,0,1698172138,13064.89838387,84.38012996999896,53505.41334024 2023-10-24,18:29:00.000,297,11024812,15245,0,1698172139,13064.945538039996,84.38717909999832,53505.42032736001 2023-10-24,18:29:01.000,297,11024774,15125,0,1698172140,13064.9185928,84.42947388000175,53505.448275840004 2023-10-24,18:29:02.000,297,11024759,14925,0,1698172141,13064.905120179996,84.5211125700007,53505.42032736001 2023-10-24,18:29:03.000,297,11024739,14925,0,1698172142,13064.89164755999,84.57045648000349,53505.39237888001 2023-10-24,18:29:04.000,297,11024742,15165,0,1698172143,13064.89164755999,84.66209517000243,53505.35744328 2023-10-24,18:29:05.000,297,11024849,14845,0,1698172144,13064.992692209991,84.72553734000394,53505.47622432 2023-10-24,18:29:06.000,297,11024752,14845,0,1698172145,13065.012901139991,84.78897950999817,53505.4343016 2023-10-24,18:29:07.000,297,11024762,14925,0,1698172146,13064.992692209991,84.87356906999776,53505.42731448 2023-10-24,18:29:08.000,297,11024735,15285,0,1698172147,13065.026373759996,84.91586385000119,53505.37840464 2023-10-24,18:29:09.000,297,11024789,15285,0,1698172148,13065.080264240001,85.00045341000077,53505.399366000005 2023-10-24,18:29:10.000,297,11024769,15285,0,1698172149,13065.107209479997,85.03569906000484,53505.448275840004 2023-10-24,18:29:11.000,297,11024790,14645,0,1698172150,13065.107209479997,85.08504297000036,53505.42032736001 2023-10-24,18:29:12.000,297,11024771,14845,0,1698172151,13065.087000549996,85.09914122999908,53505.42731448 2023-10-24,18:29:13.000,297,11024779,15245,0,1698172152,13065.066791619996,85.1132394899978,53505.45526296 2023-10-24,18:29:14.000,297,11024786,14845,0,1698172153,13065.093736859992,85.1132394899978,53505.4343016 2023-10-24,18:29:15.000,297,11024746,15445,0,1698172154,13065.039846380001,85.10619035999844,53505.5041728 2023-10-24,18:29:16.000,297,11024768,15445,0,1698172155,13064.985955899996,85.0427481900042,53505.4343016 2023-10-24,18:29:17.000,297,11024786,15005,0,1698172156,13064.89838387,85.01455166999949,53505.47622432 2023-10-24,18:29:18.000,297,11024792,15045,0,1698172157,13064.72997611999,85.01455166999949,53505.399366000005 2023-10-24,18:29:19.000,297,11024827,15005,0,1698172158,13064.69629457,84.99340428000141,53505.45526296 2023-10-24,18:29:20.000,297,11024775,15005,0,1698172159,13064.642404089995,84.92291298000055,53505.469237200006 2023-10-24,18:29:21.000,297,11024738,14805,0,1698172160,13064.61545885,84.89471646000311,53505.469237200006 2023-10-24,18:29:22.000,297,11024739,14845,0,1698172161,13064.52788681999,84.88061820000439,53505.469237200006 2023-10-24,18:29:23.000,297,11024794,15045,0,1698172162,13064.460523719994,84.89471646000311,53505.44128872001 2023-10-24,18:29:24.000,297,11024807,14485,0,1698172163,13064.352742759998,84.9299621099999,53505.45526296 2023-10-24,18:29:25.000,297,11024753,15285,0,1698172164,13064.366215379989,85.00045341000077,53505.42032736001 2023-10-24,18:29:26.000,297,11024732,14685,0,1698172165,13064.346006449989,84.99340428000141,53505.41334024 2023-10-24,18:29:27.000,297,11024804,15085,0,1698172166,13064.339270139993,85.04979732000356,53505.39237888001 2023-10-24,18:29:28.000,297,11024747,14845,0,1698172167,13064.278643349993,85.1132394899978,53505.34346904001 2023-10-24,18:29:29.000,297,11024759,14725,0,1698172168,13064.325797519989,85.1766816599993,53505.33648192 2023-10-24,18:29:30.000,297,11024773,15045,0,1698172169,13064.346006449989,85.19782905000466,53505.37141752001 2023-10-24,18:29:31.000,297,11024766,15045,0,1698172170,13064.346006449989,85.21897644000273,53505.4343016 2023-10-24,18:29:32.000,297,11024748,15285,0,1698172171,13064.379687999994,85.2894677400036,53505.34346904001 2023-10-24,18:29:33.000,297,11024775,14925,0,1698172172,13064.372951689998,85.31766426000104,53505.31552056 2023-10-24,18:29:34.000,297,11024761,14845,0,1698172173,13064.332533829998,85.34586077999847,53505.28757208 2023-10-24,18:29:35.000,297,11024737,15005,0,1698172174,13064.319061209993,85.34586077999847,53505.280584960004 2023-10-24,18:29:36.000,297,11024773,15045,0,1698172175,13064.372951689998,85.34586077999847,53505.3644304 2023-10-24,18:29:37.000,297,11024739,14805,0,1698172176,13064.420105859994,85.30356600000232,53505.34346904001 2023-10-24,18:29:38.000,297,11024741,15005,0,1698172177,13064.379687999994,85.3247133900004,53505.29455920001 2023-10-24,18:29:39.000,297,11024770,14845,0,1698172178,13064.352742759998,85.26832034999825,53505.280584960004 2023-10-24,18:29:40.000,297,11024787,14925,0,1698172179,13064.426842169989,85.24012383000081,53505.329494800004 2023-10-24,18:29:41.000,297,11024774,14845,0,1698172180,13064.440314789994,85.2260255700021,53505.32250768001 2023-10-24,18:29:42.000,297,11024791,15165,0,1698172181,13064.440314789994,85.18373078999866,53505.28757208 2023-10-24,18:29:43.000,297,11024816,14885,0,1698172182,13064.372951689998,85.14143601000251,53505.2596236 2023-10-24,18:29:44.000,297,11024797,15085,0,1698172183,13064.325797519989,85.08504297000036,53505.16879104 2023-10-24,18:29:45.000,297,11024765,14965,0,1698172184,13064.453787409999,85.01455166999949,53505.29455920001 2023-10-24,18:29:46.000,297,11024750,15005,0,1698172185,13064.440314789994,84.95110949999798,53505.329494800004 2023-10-24,18:29:47.000,297,11024810,15045,0,1698172186,13064.420105859994,84.97225689000334,53505.35744328 2023-10-24,18:29:48.000,297,11024804,15045,0,1698172187,13064.312324899998,84.95815863000462,53505.2596236 2023-10-24,18:29:49.000,297,11024782,15045,0,1698172188,13064.305588589988,84.91586385000119,53505.32250768001 2023-10-24,18:29:50.000,297,11024736,15125,0,1698172189,13064.238225489993,84.88061820000439,53505.27359784001 2023-10-24,18:29:51.000,297,11024824,15005,0,1698172190,13064.170862389998,84.89471646000311,53505.32250768001 2023-10-24,18:29:52.000,297,11024784,15005,0,1698172191,13064.096762979992,84.9299621099999,53505.33648192 2023-10-24,18:29:53.000,297,11024783,15125,0,1698172192,13064.056345119992,84.96520776000398,53505.32250768001 2023-10-24,18:29:54.000,297,11024777,15045,0,1698172193,13064.015927259992,84.94406036999862,53505.26661072 2023-10-24,18:29:55.000,297,11024745,15045,0,1698172194,13063.928355229997,84.97225689000334,53505.23866224 2023-10-24,18:29:56.000,297,11024790,14885,0,1698172195,13063.935091539992,84.96520776000398,53505.301546320006 2023-10-24,18:29:57.000,297,11024799,14965,0,1698172196,13063.908146299997,85.04979732000356,53505.30853344 2023-10-24,18:29:58.000,297,11024774,14925,0,1698172197,13063.921618920001,85.04979732000356,53505.27359784001 2023-10-24,18:29:59.000,297,11024796,14605,0,1698172198,13063.807101649996,85.077993840001,53505.23866224 2023-10-24,18:30:00.000,297,11024800,14885,0,1698172199,13063.746474859996,85.10619035999844,53505.22468800001 2023-10-24,18:30:01.000,297,11024773,14925,0,1698172200,13063.827310579996,85.09914122999908,53505.25263648001 2023-10-24,18:30:02.000,297,11024835,15085,0,1698172201,13063.820574270001,85.077993840001,53505.301546320006 2023-10-24,18:30:03.000,297,11024767,14845,0,1698172202,13063.807101649996,85.1132394899978,53505.28757208 2023-10-24,18:30:04.000,297,11024804,15005,0,1698172203,13063.706056999996,85.12733775000379,53505.182765280006 2023-10-24,18:30:05.000,297,11024743,14565,0,1698172204,13063.712793309991,85.15553427000123,53505.21770088 2023-10-24,18:30:06.000,297,11024762,15365,0,1698172205,13063.67237544999,85.14848514000187,53505.16879104 2023-10-24,18:30:07.000,297,11024771,15045,0,1698172206,13063.67237544999,85.20487818000402,53505.1897524 2023-10-24,18:30:08.000,297,11024776,15005,0,1698172207,13063.6386939,85.24012383000081,53505.16879104 2023-10-24,18:30:09.000,297,11024759,14725,0,1698172208,13063.65890283,85.28241861000424,53505.22468800001 2023-10-24,18:30:10.000,297,11024733,15045,0,1698172209,13063.67911176,85.2894677400036,53505.22468800001 2023-10-24,18:30:11.000,297,11024826,14845,0,1698172210,13063.67237544999,85.35995904000447,53505.21770088 2023-10-24,18:30:12.000,297,11024844,14765,0,1698172211,13063.65216651999,85.35995904000447,53505.161803920004 2023-10-24,18:30:13.000,297,11024793,15325,0,1698172212,13063.645430209996,85.43045033999806,53505.133855440006 2023-10-24,18:30:14.000,297,11024762,15045,0,1698172213,13063.61848497,85.50094163999893,53505.133855440006 2023-10-24,18:30:15.000,297,11024758,15085,0,1698172214,13063.57806711,85.54323642000236,53505.063984240005 2023-10-24,18:30:16.000,297,11024778,15245,0,1698172215,13063.584803419995,85.55733468000108,53505.12686832001 2023-10-24,18:30:17.000,297,11024761,15205,0,1698172216,13063.59827604,85.59258032999787,53505.161803920004 2023-10-24,18:30:18.000,297,11024782,15125,0,1698172217,13063.584803419995,85.64897337000002,53505.10590696001 2023-10-24,18:30:19.000,297,11024768,14725,0,1698172218,13063.55785818,85.6842190200041,53505.09891984 2023-10-24,18:30:20.000,297,11024812,14885,0,1698172219,13063.59153972999,85.71241554000153,53505.1198812 2023-10-24,18:30:21.000,297,11024748,14965,0,1698172220,13063.61174865999,85.76880858000368,53505.09193272 2023-10-24,18:30:22.000,297,11024770,14885,0,1698172221,13063.564594489995,85.79700510000112,53505.08494560001 2023-10-24,18:30:23.000,297,11024740,14925,0,1698172222,13063.49723139,85.83225074999791,53505.015074400006 2023-10-24,18:30:24.000,297,11024789,14925,0,1698172223,13063.51744032,85.8463490100039,53505.02206152 2023-10-24,18:30:25.000,297,11024780,14845,0,1698172224,13063.584803419995,85.81110335999983,53505.112894080004 2023-10-24,18:30:26.000,297,11024783,15085,0,1698172225,13063.625221279995,85.76880858000368,53505.112894080004 2023-10-24,18:30:27.000,297,11024762,15005,0,1698172226,13063.61174865999,85.79700510000112,53505.04302288 2023-10-24,18:30:28.000,297,11024808,15245,0,1698172227,13063.55112186999,85.77585771000304,53505.02904864 2023-10-24,18:30:29.000,297,11024771,14805,0,1698172228,13063.584803419995,85.74766118999833,53505.05001 2023-10-24,18:30:30.000,297,11024744,15165,0,1698172229,13063.645430209996,85.76880858000368,53505.03603576001 2023-10-24,18:30:31.000,297,11024735,15165,0,1698172230,13063.65216651999,85.71946467000089,53504.9801388 2023-10-24,18:30:32.000,297,11024743,15005,0,1698172231,13063.645430209996,85.75471031999768,53505.00808728001 2023-10-24,18:30:33.000,297,11024734,15125,0,1698172232,13063.67237544999,85.76175945000432,53505.015074400006 2023-10-24,18:30:34.000,297,11024798,14725,0,1698172233,13063.71952962,85.74061205999897,53504.95917744001 2023-10-24,18:30:35.000,297,11024723,14845,0,1698172234,13063.800365340001,85.74766118999833,53505.02904864 2023-10-24,18:30:36.000,297,11024767,14645,0,1698172235,13063.820574270001,85.71241554000153,53505.03603576001 2023-10-24,18:30:37.000,297,11024780,15045,0,1698172236,13063.827310579996,85.73356292999961,53504.98712592001 2023-10-24,18:30:38.000,297,11024794,14965,0,1698172237,13063.834046889991,85.76175945000432,53504.945203200004 2023-10-24,18:30:39.000,297,11024781,15125,0,1698172238,13063.935091539992,85.74061205999897,53504.93122896 2023-10-24,18:30:40.000,297,11024771,15045,0,1698172239,13063.935091539992,85.74061205999897,53504.9801388 2023-10-24,18:30:41.000,297,11024752,14965,0,1698172240,13064.009190949997,85.71946467000089,53505.015074400006 2023-10-24,18:30:42.000,297,11024815,15205,0,1698172241,13064.015927259992,85.69126815000345,53505.09193272 2023-10-24,18:30:43.000,297,11024788,15325,0,1698172242,13063.982245710002,85.71946467000089,53505.00110016 2023-10-24,18:30:44.000,297,11024744,15165,0,1698172243,13063.968773089997,85.73356292999961,53505.00808728001 2023-10-24,18:30:45.000,297,11024706,15405,0,1698172244,13063.928355229997,85.74061205999897,53505.02206152 2023-10-24,18:30:46.000,297,11024790,15085,0,1698172245,13063.975509399992,85.70536641000217,53504.994113040004 2023-10-24,18:30:47.000,297,11024761,15365,0,1698172246,13063.968773089997,85.6701207599981,53505.02904864 2023-10-24,18:30:48.000,297,11024768,15245,0,1698172247,13063.921618920001,85.65602249999938,53504.93122896 2023-10-24,18:30:49.000,297,11024761,15205,0,1698172248,13063.948564159997,85.65602249999938,53505.015074400006 2023-10-24,18:30:50.000,297,11024810,14845,0,1698172249,13063.995718329992,85.62782598000194,53505.09193272 2023-10-24,18:30:51.000,297,11024770,14725,0,1698172250,13064.009190949997,85.6348751100013,53505.02206152 2023-10-24,18:30:52.000,297,11024777,15045,0,1698172251,13064.029399879997,85.6348751100013,53505.05699712001 2023-10-24,18:30:53.000,297,11024772,15165,0,1698172252,13064.009190949997,85.64192424000066,53505.015074400006 2023-10-24,18:30:54.000,297,11024804,15045,0,1698172253,13064.029399879997,85.61372772000323,53505.063984240005 2023-10-24,18:30:55.000,297,11024813,15005,0,1698172254,13064.022663570002,85.65602249999938,53505.03603576001 2023-10-24,18:30:56.000,297,11024806,15205,0,1698172255,13063.988982019997,85.6701207599981,53505.02904864 2023-10-24,18:30:57.000,297,11024751,15085,0,1698172256,13063.995718329992,85.6348751100013,53505.05699712001 2023-10-24,18:30:58.000,297,11024743,15165,0,1698172257,13064.036136189992,85.62782598000194,53505.08494560001 2023-10-24,18:30:59.000,297,11024735,15045,0,1698172258,13064.042872500002,85.6348751100013,53505.05699712001 2023-10-24,18:31:00.000,297,11024778,15165,0,1698172259,13064.029399879997,85.64192424000066,53505.05001 2023-10-24,18:31:01.000,297,11024763,15045,0,1698172260,13063.968773089997,85.64192424000066,53504.97315168 2023-10-24,18:31:02.000,297,11024782,15165,0,1698172261,13064.015927259992,85.6348751100013,53505.05001 2023-10-24,18:31:03.000,297,11024779,15485,0,1698172262,13064.015927259992,85.59258032999787,53504.97315168 2023-10-24,18:31:04.000,297,11024704,14885,0,1698172263,13064.009190949997,85.59258032999787,53504.98712592001 2023-10-24,18:31:05.000,297,11024771,14805,0,1698172264,13064.110235599997,85.59962946000451,53505.00808728001 2023-10-24,18:31:06.000,297,11024753,15045,0,1698172265,13064.076554049992,85.61372772000323,53505.07097136 2023-10-24,18:31:07.000,297,11024763,14765,0,1698172266,13064.103499290002,85.59962946000451,53505.07795848 2023-10-24,18:31:08.000,297,11024717,14845,0,1698172267,13064.042872500002,85.64897337000002,53504.93122896 2023-10-24,18:31:09.000,297,11024749,15125,0,1698172268,13064.130444529997,85.6348751100013,53505.02206152 2023-10-24,18:31:10.000,297,11024773,14845,0,1698172269,13064.191071319998,85.6701207599981,53505.04302288 2023-10-24,18:31:11.000,297,11024770,15165,0,1698172270,13064.238225489993,85.67716989000473,53504.994113040004 2023-10-24,18:31:12.000,297,11024796,15125,0,1698172271,13064.244961799988,85.76880858000368,53505.03603576001 2023-10-24,18:31:13.000,297,11024777,15045,0,1698172272,13064.298852279993,85.83929988000455,53505.02904864 2023-10-24,18:31:14.000,297,11024765,14845,0,1698172273,13064.346006449989,85.90274204999878,53505.00110016 2023-10-24,18:31:15.000,297,11024776,14925,0,1698172274,13064.426842169989,85.96618422000029,53505.015074400006 2023-10-24,18:31:16.000,297,11024755,15085,0,1698172275,13064.500941579994,86.05077377999987,53505.063984240005 2023-10-24,18:31:17.000,297,11024748,15125,0,1698172276,13064.561568369994,86.10716682000202,53505.05699712001 2023-10-24,18:31:18.000,297,11024769,15085,0,1698172277,13064.54809574999,86.1283142100001,53504.994113040004 2023-10-24,18:31:19.000,297,11024759,15005,0,1698172278,13064.65587671,86.19880551000097,53505.00110016 2023-10-24,18:31:20.000,297,11024745,14845,0,1698172279,13064.75018504999,86.21995289999904,53505.1198812 2023-10-24,18:31:21.000,297,11024739,14925,0,1698172280,13064.81081183999,86.21995289999904,53505.133855440006 2023-10-24,18:31:22.000,297,11024770,14925,0,1698172281,13064.89164755999,86.23405115999776,53505.21770088 2023-10-24,18:31:23.000,297,11024777,14965,0,1698172282,13064.91185648999,86.23405115999776,53505.14782968 2023-10-24,18:31:24.000,297,11024794,15005,0,1698172283,13064.85122969999,86.2411002900044,53505.04302288 2023-10-24,18:31:25.000,297,11024758,15005,0,1698172284,13064.83102076999,86.28339507000055,53505.00808728001 2023-10-24,18:31:26.000,297,11024762,15205,0,1698172285,13064.972483279991,86.2270020299984,53505.14084256 2023-10-24,18:31:27.000,297,11024798,15205,0,1698172286,13064.999428520001,86.21995289999904,53505.1198812 2023-10-24,18:31:28.000,297,11024766,14925,0,1698172287,13065.019637450001,86.23405115999776,53505.17577816001 2023-10-24,18:31:29.000,297,11024757,15125,0,1698172288,13065.033110069991,86.20585464000033,53505.16879104 2023-10-24,18:31:30.000,297,11024761,14845,0,1698172289,13065.087000549996,86.18470725000225,53505.21071376 2023-10-24,18:31:31.000,297,11024728,14885,0,1698172290,13065.127418409997,86.13536333999946,53505.30853344 2023-10-24,18:31:32.000,297,11024751,14965,0,1698172291,13065.093736859992,86.15651073000481,53505.29455920001 2023-10-24,18:31:33.000,297,11024751,15005,0,1698172292,13065.100473170001,86.08601943000394,53505.31552056 2023-10-24,18:31:34.000,297,11024765,15165,0,1698172293,13065.033110069991,86.10716682000202,53505.21071376 2023-10-24,18:31:35.000,297,11024730,14965,0,1698172294,13065.046582689996,86.0296263900018,53505.25263648001 2023-10-24,18:31:36.000,297,11024801,15045,0,1698172295,13065.073527929992,85.99438073999772,53505.30853344 2023-10-24,18:31:37.000,297,11024802,15045,0,1698172296,13065.127418409997,85.980282479999,53505.33648192 2023-10-24,18:31:38.000,297,11024791,14805,0,1698172297,13065.113945789992,85.95208596000157,53505.32250768001 2023-10-24,18:31:39.000,297,11024779,14845,0,1698172298,13065.154363649992,85.94503683000221,53505.26661072 2023-10-24,18:31:40.000,297,11024811,14765,0,1698172299,13065.228463059997,85.90274204999878,53505.31552056 2023-10-24,18:31:41.000,297,11024804,14845,0,1698172300,13065.262144610002,85.93798770000285,53505.28757208 2023-10-24,18:31:42.000,297,11024791,15205,0,1698172301,13065.295826159992,85.93093857000349,53505.29455920001 2023-10-24,18:31:43.000,297,11024784,15005,0,1698172302,13065.289089849997,85.980282479999,53505.26661072 2023-10-24,18:31:44.000,297,11024785,14725,0,1698172303,13065.235199369992,86.00142987000436,53505.29455920001 2023-10-24,18:31:45.000,297,11024804,14885,0,1698172304,13065.363189260002,86.01552813000308,53505.40635312 2023-10-24,18:31:46.000,297,11024799,15005,0,1698172305,13065.430552359998,86.0930685600033,53505.39237888001 2023-10-24,18:31:47.000,297,11024730,15085,0,1698172306,13065.417079739993,86.14241246999882,53505.37141752001 2023-10-24,18:31:48.000,297,11024817,15125,0,1698172307,13065.410343429998,86.17060899000353,53505.3644304 2023-10-24,18:31:49.000,297,11024741,15045,0,1698172308,13065.477706529993,86.17765812000289,53505.34346904001 2023-10-24,18:31:50.000,297,11024772,15045,0,1698172309,13065.538333319993,86.20585464000033,53505.44128872001 2023-10-24,18:31:51.000,297,11024760,15005,0,1698172310,13065.572014869998,86.2270020299984,53505.44128872001 2023-10-24,18:31:52.000,297,11024763,14845,0,1698172311,13065.545069629989,86.23405115999776,53505.448275840004 2023-10-24,18:31:53.000,297,11024806,14965,0,1698172312,13065.639377969994,86.27634594000119,53505.4343016 2023-10-24,18:31:54.000,297,11024786,15005,0,1698172313,13065.646114279989,86.31864072000462,53505.44128872001 2023-10-24,18:31:55.000,297,11024764,14885,0,1698172314,13065.659586899994,86.29749332999927,53505.518147040006 2023-10-24,18:31:56.000,297,11024782,14845,0,1698172315,13065.666323209989,86.29749332999927,53505.52513416 2023-10-24,18:31:57.000,297,11024800,14925,0,1698172316,13065.666323209989,86.3397881100027,53505.4343016 2023-10-24,18:31:58.000,297,11024735,14885,0,1698172317,13065.733686309999,86.33273898000334,53505.49019856001 2023-10-24,18:31:59.000,297,11024740,15005,0,1698172318,13065.68653213999,86.38208288999886,53505.48321144 2023-10-24,18:32:00.000,297,11024755,15125,0,1698172319,13065.70674106999,86.36093550000078,53505.46225008001 2023-10-24,18:32:01.000,297,11024720,14925,0,1698172320,13065.821258339995,86.3750337599995,53505.58801824001 2023-10-24,18:32:02.000,297,11024741,14965,0,1698172321,13065.84820357999,86.38208288999886,53505.60897960001 2023-10-24,18:32:03.000,297,11024777,15045,0,1698172322,13065.85493989,86.39618115000485,53505.574044 2023-10-24,18:32:04.000,297,11024825,15045,0,1698172323,13065.841467269995,86.438475930001,53505.518147040006 2023-10-24,18:32:05.000,297,11024781,15285,0,1698172324,13065.861676199995,86.438475930001,53505.58103112 2023-10-24,18:32:06.000,297,11024785,14725,0,1698172325,13065.87514882,86.46667244999844,53505.574044 2023-10-24,18:32:07.000,297,11024741,15005,0,1698172326,13065.942511919995,86.49486897000315,53505.518147040006 2023-10-24,18:32:08.000,297,11024775,14845,0,1698172327,13065.942511919995,86.46667244999844,53505.53212128 2023-10-24,18:32:09.000,297,11024776,15045,0,1698172328,13066.00987501999,86.48077071000444,53505.47622432 2023-10-24,18:32:10.000,297,11024780,15045,0,1698172329,13066.09071073999,86.48077071000444,53505.636928080006 2023-10-24,18:32:11.000,297,11024775,14685,0,1698172330,13066.131128599991,86.45962331999908,53505.59500536 2023-10-24,18:32:12.000,297,11024793,14765,0,1698172331,13066.164810149996,86.45257418999972,53505.62295384 2023-10-24,18:32:13.000,297,11024794,15125,0,1698172332,13066.1984917,86.4737215799978,53505.56006976001 2023-10-24,18:32:14.000,297,11024806,15245,0,1698172333,13066.205228009996,86.42437767000229,53505.54609552 2023-10-24,18:32:15.000,297,11024782,14965,0,1698172334,13066.245645869996,86.41732854000293,53505.53910840001 2023-10-24,18:32:16.000,297,11024746,14885,0,1698172335,13066.306272659996,86.38208288999886,53505.59500536 2023-10-24,18:32:17.000,297,11024770,14845,0,1698172336,13066.427526239997,86.31864072000462,53505.7137864 2023-10-24,18:32:18.000,297,11024809,14845,0,1698172337,13066.461207790002,86.31864072000462,53505.67186368 2023-10-24,18:32:19.000,297,11024785,15205,0,1698172338,13066.542043510002,86.29044419999991,53505.72776064001 2023-10-24,18:32:20.000,297,11024788,14805,0,1698172339,13066.602670300003,86.29044419999991,53505.7137864 2023-10-24,18:32:21.000,297,11024760,15205,0,1698172340,13066.636351849993,86.27634594000119,53505.685837920006 2023-10-24,18:32:22.000,297,11024756,14845,0,1698172341,13066.649824469998,86.2270020299984,53505.734747760005 2023-10-24,18:32:23.000,297,11024815,14925,0,1698172342,13066.683506019988,86.26224768000247,53505.664876560004 2023-10-24,18:32:24.000,297,11024785,15205,0,1698172343,13066.737396499993,86.25519855000312,53505.748722 2023-10-24,18:32:25.000,297,11024783,14885,0,1698172344,13066.831704839999,86.26929681000183,53505.83955456 2023-10-24,18:32:26.000,297,11024775,14765,0,1698172345,13066.858650079994,86.26224768000247,53505.84654168001 2023-10-24,18:32:27.000,297,11024816,15085,0,1698172346,13066.865386389989,86.27634594000119,53505.86750304 2023-10-24,18:32:28.000,297,11024817,15085,0,1698172347,13066.851913769999,86.29044419999991,53505.82558032001 2023-10-24,18:32:29.000,297,11024817,14805,0,1698172348,13066.919276869994,86.31159158999799,53505.804618960006 2023-10-24,18:32:30.000,297,11024794,15325,0,1698172349,13066.912540559999,86.32568985000398,53505.853528800006 2023-10-24,18:32:31.000,297,11024802,14925,0,1698172350,13066.919276869994,86.30454245999863,53505.8185932 2023-10-24,18:32:32.000,297,11024759,15205,0,1698172351,13066.979903659994,86.24814942000376,53505.88147728 2023-10-24,18:32:33.000,297,11024751,14845,0,1698172352,13066.959694729994,86.21995289999904,53505.832567440004 2023-10-24,18:32:34.000,297,11024731,15285,0,1698172353,13066.96643103999,86.11421595000138,53505.87449016001 2023-10-24,18:32:35.000,297,11024766,14925,0,1698172354,13067.04726675999,86.01552813000308,53505.90942576 2023-10-24,18:32:36.000,297,11024795,15085,0,1698172355,13067.074212,86.00142987000436,53505.9583356 2023-10-24,18:32:37.000,297,11024769,15005,0,1698172356,13067.11462986,85.980282479999,53505.93038712 2023-10-24,18:32:38.000,297,11024753,14965,0,1698172357,13067.074212,85.90979117999814,53505.88147728 2023-10-24,18:32:39.000,297,11024751,15245,0,1698172358,13067.161784029995,85.93798770000285,53505.93038712 2023-10-24,18:32:40.000,297,11024807,14965,0,1698172359,13067.18872926999,85.90274204999878,53505.8185932 2023-10-24,18:32:41.000,297,11024749,15365,0,1698172360,13067.35713702,85.93798770000285,53505.8884644 2023-10-24,18:32:42.000,297,11024763,14805,0,1698172361,13067.431236429991,85.95913509000093,53505.86051592 2023-10-24,18:32:43.000,297,11024783,15205,0,1698172362,13067.471654289991,86.02257726000244,53505.972309840006 2023-10-24,18:32:44.000,297,11024800,14805,0,1698172363,13067.579435250002,86.06487203999859,53505.94436136001 2023-10-24,18:32:45.000,297,11024781,15005,0,1698172364,13067.680479900002,86.0930685600033,53505.90942576 2023-10-24,18:32:46.000,297,11024767,15165,0,1698172365,13067.774788239993,86.12126508000074,53505.972309840006 2023-10-24,18:32:47.000,297,11024747,15125,0,1698172366,13067.848887649998,86.19880551000097,53505.972309840006 2023-10-24,18:32:48.000,297,11024781,15165,0,1698172367,13067.896041819993,86.21995289999904,53505.86051592 2023-10-24,18:32:49.000,297,11024789,14845,0,1698172368,13068.024031709989,86.25519855000312,53505.94436136001 2023-10-24,18:32:50.000,297,11024709,14685,0,1698172369,13068.172230529999,86.2270020299984,53505.98628408 2023-10-24,18:32:51.000,297,11024794,15045,0,1698172370,13068.23285732,86.25519855000312,53505.972309840006 2023-10-24,18:32:52.000,297,11024777,14885,0,1698172371,13068.29348411,86.2411002900044,53506.03519392 2023-10-24,18:32:53.000,297,11024791,15005,0,1698172372,13068.280011489995,86.2411002900044,53506.01423256001 2023-10-24,18:32:54.000,297,11024752,14925,0,1698172373,13068.320429349995,86.2411002900044,53505.99327120001 2023-10-24,18:32:55.000,297,11024779,14765,0,1698172374,13068.340638279995,86.25519855000312,53506.0282068 2023-10-24,18:32:56.000,297,11024815,15045,0,1698172375,13068.41473769,86.25519855000312,53506.07711664 2023-10-24,18:32:57.000,297,11024755,14885,0,1698172376,13068.49557341,86.25519855000312,53506.10506512 2023-10-24,18:32:58.000,297,11024747,15005,0,1698172377,13068.522518649996,86.24814942000376,53506.14698784 2023-10-24,18:32:59.000,297,11024760,15045,0,1698172378,13068.54946388999,86.26224768000247,53506.13301360001 2023-10-24,18:33:00.000,297,11024766,14885,0,1698172379,13068.603354369996,86.2411002900044,53506.11205224001 2023-10-24,18:33:01.000,297,11024768,15005,0,1698172380,13068.630299609991,86.24814942000376,53506.18192344001 2023-10-24,18:33:02.000,297,11024770,14765,0,1698172381,13068.697662710001,86.1917563800016,53506.20987192001 2023-10-24,18:33:03.000,297,11024780,14685,0,1698172382,13068.724607949996,86.14241246999882,53506.167949200004 2023-10-24,18:33:04.000,297,11024755,14925,0,1698172383,13068.765025809997,86.10011769000266,53506.19589768 2023-10-24,18:33:05.000,297,11024746,15165,0,1698172384,13068.832388909992,86.0930685600033,53506.26576888 2023-10-24,18:33:06.000,297,11024762,15005,0,1698172385,13068.872806769992,86.00847900000372,53506.30070448001 2023-10-24,18:33:07.000,297,11024763,14965,0,1698172386,13068.872806769992,85.980282479999,53506.32865296001 2023-10-24,18:33:08.000,297,11024814,15285,0,1698172387,13068.919960940002,85.93798770000285,53506.27974312001 2023-10-24,18:33:09.000,297,11024789,14845,0,1698172388,13068.946906179997,85.90979117999814,53506.30070448001 2023-10-24,18:33:10.000,297,11024768,15285,0,1698172389,13068.960378800002,85.86749640000198,53506.32166584 2023-10-24,18:33:11.000,297,11024802,15205,0,1698172390,13069.061423450003,85.83225074999791,53506.37057568 2023-10-24,18:33:12.000,297,11024775,14965,0,1698172391,13069.115313929993,85.7829068400024,53506.39852416001 2023-10-24,18:33:13.000,297,11024797,15165,0,1698172392,13069.101841309988,85.81110335999983,53506.43345976 2023-10-24,18:33:14.000,297,11024752,14685,0,1698172393,13069.196149649993,85.75471031999768,53506.405511280005 2023-10-24,18:33:15.000,297,11024754,14765,0,1698172394,13069.283721679989,85.76175945000432,53506.47538248001 2023-10-24,18:33:16.000,297,11024810,15405,0,1698172395,13069.34434846999,85.69831728000281,53506.53127944 2023-10-24,18:33:17.000,297,11024817,15085,0,1698172396,13069.391502639999,85.6842190200041,53506.51730520001 2023-10-24,18:33:18.000,297,11024715,15005,0,1698172397,13069.438656809994,85.70536641000217,53506.49634384001 2023-10-24,18:33:19.000,297,11024777,14845,0,1698172398,13069.48581097999,85.6348751100013,53506.46140824 2023-10-24,18:33:20.000,297,11024735,15005,0,1698172399,13069.58685562999,85.59962946000451,53506.48935672 2023-10-24,18:33:21.000,297,11024769,15085,0,1698172400,13069.62727348999,85.5714329399998,53506.59416352001 2023-10-24,18:33:22.000,297,11024756,15325,0,1698172401,13069.681163969995,85.55028555000172,53506.59416352001 2023-10-24,18:33:23.000,297,11024779,14725,0,1698172402,13069.70810920999,85.52913816000364,53506.55922792 2023-10-24,18:33:24.000,297,11024842,14805,0,1698172403,13069.71484552,85.55733468000108,53506.524292320006 2023-10-24,18:33:25.000,297,11024766,15085,0,1698172404,13069.788944929991,85.5714329399998,53506.5871764 2023-10-24,18:33:26.000,297,11024734,15045,0,1698172405,13069.8360991,85.54323642000236,53506.59416352001 2023-10-24,18:33:27.000,297,11024788,15045,0,1698172406,13069.863044339996,85.5714329399998,53506.58018928 2023-10-24,18:33:28.000,297,11024772,15005,0,1698172407,13069.889989579991,85.62782598000194,53506.53127944 2023-10-24,18:33:29.000,297,11024772,14765,0,1698172408,13070.004506849997,85.61372772000323,53506.58018928 2023-10-24,18:33:30.000,297,11024809,15165,0,1698172409,13070.071869949992,85.65602249999938,53506.7269188 2023-10-24,18:33:31.000,297,11024790,15045,0,1698172410,13070.132496739992,85.65602249999938,53506.73390592001 2023-10-24,18:33:32.000,297,11024767,15085,0,1698172411,13070.125760429997,85.71241554000153,53506.74788016 2023-10-24,18:33:33.000,297,11024727,14805,0,1698172412,13070.159441980002,85.6842190200041,53506.70595744 2023-10-24,18:33:34.000,297,11024723,14925,0,1698172413,13070.179650910002,85.67716989000473,53506.63608624001 2023-10-24,18:33:35.000,297,11024791,14925,0,1698172414,13070.240277700002,85.6701207599981,53506.67800896 2023-10-24,18:33:36.000,297,11024747,15125,0,1698172415,13070.314377109993,85.5714329399998,53506.78281576001 2023-10-24,18:33:37.000,297,11024773,15005,0,1698172416,13070.354794969993,85.51503989999765,53506.789802880005 2023-10-24,18:33:38.000,297,11024780,15245,0,1698172417,13070.381740209988,85.46569599000213,53506.82473848 2023-10-24,18:33:39.000,297,11024772,15005,0,1698172418,13070.388476519998,85.3881555600019,53506.75486728 2023-10-24,18:33:40.000,297,11024745,15045,0,1698172419,13070.449103309998,85.33881164999912,53506.90159680001 2023-10-24,18:33:41.000,297,11024781,15405,0,1698172420,13070.449103309998,85.31061513000168,53506.88063544001 2023-10-24,18:33:42.000,297,11024822,15125,0,1698172421,13070.516466409994,85.25422208999953,53506.91557104 2023-10-24,18:33:43.000,297,11024807,14965,0,1698172422,13070.502993789989,85.19077991999802,53506.84569984 2023-10-24,18:33:44.000,297,11024802,15125,0,1698172423,13070.54341164999,85.1766816599993,53506.94351952 2023-10-24,18:33:45.000,297,11024791,15325,0,1698172424,13070.67140154,85.16963252999994,53506.957493760005 2023-10-24,18:33:46.000,297,11024781,15045,0,1698172425,13070.79265512,85.16258340000059,53506.99941648001 2023-10-24,18:33:47.000,297,11024744,14965,0,1698172426,13070.860018219995,85.18373078999866,53507.04832632001 2023-10-24,18:33:48.000,297,11024757,14725,0,1698172427,13070.92738131999,85.2260255700021,53506.97146800001 2023-10-24,18:33:49.000,297,11024787,15165,0,1698172428,13070.99474442,85.29651687000296,53507.06230056 2023-10-24,18:33:50.000,297,11024752,15005,0,1698172429,13071.075580140001,85.35290990999783,53507.08326192 2023-10-24,18:33:51.000,297,11024742,14925,0,1698172430,13071.149679549992,85.4234012099987,53507.13915888001 2023-10-24,18:33:52.000,297,11024788,15245,0,1698172431,13071.203570029997,85.47274512000149,53507.13915888001 2023-10-24,18:33:53.000,297,11024773,15285,0,1698172432,13071.230515269992,85.52913816000364,53507.11819752001 2023-10-24,18:33:54.000,297,11024778,14845,0,1698172433,13071.257460510002,85.57848206999915,53507.18806872001 2023-10-24,18:33:55.000,297,11024760,15205,0,1698172434,13071.324823609997,85.6348751100013,53507.20204296 2023-10-24,18:33:56.000,297,11024823,15525,0,1698172435,13071.365241469997,85.6701207599981,53507.27191416 2023-10-24,18:33:57.000,297,11024754,14845,0,1698172436,13071.425868259998,85.71946467000089,53507.23697856001 2023-10-24,18:33:58.000,297,11024763,14805,0,1698172437,13071.452813499993,85.77585771000304,53507.20204296 2023-10-24,18:33:59.000,297,11024783,14605,0,1698172438,13071.486495049998,85.81110335999983,53507.23697856001 2023-10-24,18:34:00.000,297,11024802,15125,0,1698172439,13071.553858149993,85.76175945000432,53507.35575960001 2023-10-24,18:34:01.000,297,11024772,15085,0,1698172440,13071.614484939993,85.81815248999919,53507.38370808001 2023-10-24,18:34:02.000,297,11024737,15045,0,1698172441,13071.668375419998,85.78995597000176,53507.40466944001 2023-10-24,18:34:03.000,297,11024725,15005,0,1698172442,13071.681848039989,85.81110335999983,53507.411656560005 2023-10-24,18:34:04.000,297,11024831,15325,0,1698172443,13071.661639109989,85.77585771000304,53507.3906952 2023-10-24,18:34:05.000,297,11024761,15085,0,1698172444,13071.594276009993,85.76175945000432,53507.4256308 2023-10-24,18:34:06.000,297,11024760,15125,0,1698172445,13071.621221249989,85.67716989000473,53507.48851488 2023-10-24,18:34:07.000,297,11024796,15045,0,1698172446,13071.688584349999,85.64192424000066,53507.48851488 2023-10-24,18:34:08.000,297,11024757,15165,0,1698172447,13071.601012319989,85.61372772000323,53507.495502 2023-10-24,18:34:09.000,297,11024800,15045,0,1698172448,13071.574067079993,85.56438381000044,53507.509476240004 2023-10-24,18:34:10.000,297,11024738,14965,0,1698172449,13071.526912909998,85.45864686000277,53507.530437600006 2023-10-24,18:34:11.000,297,11024807,15325,0,1698172450,13071.533649219993,85.37405730000319,53507.60729592 2023-10-24,18:34:12.000,297,11024803,15245,0,1698172451,13071.520176599988,85.34586077999847,53507.59332168 2023-10-24,18:34:13.000,297,11024787,14925,0,1698172452,13071.520176599988,85.2894677400036,53507.59332168 2023-10-24,18:34:14.000,297,11024803,15205,0,1698172453,13071.473022429993,85.23307470000145,53507.46755352 2023-10-24,18:34:15.000,297,11024755,14765,0,1698172454,13071.473022429993,85.21192731000338,53507.52345048001 2023-10-24,18:34:16.000,297,11024763,14685,0,1698172455,13071.540385529988,85.13438688000315,53507.55838608 2023-10-24,18:34:17.000,297,11024759,14565,0,1698172456,13071.594276009993,85.14848514000187,53507.59332168 2023-10-24,18:34:18.000,297,11024805,15005,0,1698172457,13071.594276009993,85.09209209999972,53507.58633456 2023-10-24,18:34:19.000,297,11024805,15125,0,1698172458,13071.607748629998,85.09914122999908,53507.51646336 2023-10-24,18:34:20.000,297,11024783,15085,0,1698172459,13071.668375419998,85.1132394899978,53507.60729592 2023-10-24,18:34:21.000,297,11024752,15005,0,1698172460,13071.648166489998,85.09209209999972,53507.57236032001 2023-10-24,18:34:22.000,297,11024797,15085,0,1698172461,13071.634693869993,85.05684645000292,53507.55139896001 2023-10-24,18:34:23.000,297,11024792,14925,0,1698172462,13071.607748629998,85.06389558000228,53507.55838608 2023-10-24,18:34:24.000,297,11024735,14805,0,1698172463,13071.594276009993,85.02160079999885,53507.54441184 2023-10-24,18:34:25.000,297,11024716,15405,0,1698172464,13071.648166489998,85.0427481900042,53507.62127016001 2023-10-24,18:34:26.000,297,11024794,14965,0,1698172465,13071.681848039989,84.9793060200027,53507.6352444 2023-10-24,18:34:27.000,297,11024815,14685,0,1698172466,13071.614484939993,84.9793060200027,53507.67018000001 2023-10-24,18:34:28.000,297,11024803,15125,0,1698172467,13071.614484939993,84.91586385000119,53507.54441184 2023-10-24,18:34:29.000,297,11024790,15085,0,1698172468,13071.627957559998,84.88766733000375,53507.59332168 2023-10-24,18:34:30.000,297,11024816,15365,0,1698172469,13071.675111729994,84.78897950999817,53507.61428304 2023-10-24,18:34:31.000,297,11024781,14845,0,1698172470,13071.702056969989,84.7325864700033,53507.57236032001 2023-10-24,18:34:32.000,297,11024782,15205,0,1698172471,13071.769420069999,84.65504604000307,53507.61428304 2023-10-24,18:34:33.000,297,11024779,15205,0,1698172472,13071.78289268999,84.55635822000477,53507.59332168 2023-10-24,18:34:34.000,297,11024761,15085,0,1698172473,13071.897409959995,84.45767039999919,53507.628257280005 2023-10-24,18:34:35.000,297,11024740,15245,0,1698172474,13071.917618889995,84.33078606000345,53507.60729592 2023-10-24,18:34:36.000,297,11024834,14645,0,1698172475,13071.9917183,84.2391473700045,53507.55838608 2023-10-24,18:34:37.000,297,11024831,14845,0,1698172476,13072.018663539995,84.16865607000364,53507.60729592 2023-10-24,18:34:38.000,297,11024774,15005,0,1698172477,13072.10623556999,84.05586998999934,53507.628257280005 2023-10-24,18:34:39.000,297,11024790,15005,0,1698172478,13072.12644449999,83.99242781999783,53507.64223152001 2023-10-24,18:34:40.000,297,11024723,15005,0,1698172479,13072.16686235999,84.00652608000382,53507.628257280005 2023-10-24,18:34:41.000,297,11024802,14845,0,1698172480,13072.1938076,84.02062434000254,53507.68415424 2023-10-24,18:34:42.000,297,11024760,14885,0,1698172481,13072.27464332,83.99947695000446,53507.68415424 2023-10-24,18:34:43.000,297,11024802,15005,0,1698172482,13072.308324869991,84.04177173000062,53507.7051156 2023-10-24,18:34:44.000,297,11024831,14845,0,1698172483,13072.288115939991,84.06996824999806,53507.677167120004 2023-10-24,18:34:45.000,297,11024768,14845,0,1698172484,13072.294852250001,84.14750867999828,53507.78197392 2023-10-24,18:34:46.000,297,11024808,14925,0,1698172485,13072.362215349996,84.175705200003,53507.7749868 2023-10-24,18:34:47.000,297,11024778,14885,0,1698172486,13072.402633209997,84.32373693000409,53507.71210272 2023-10-24,18:34:48.000,297,11024807,15045,0,1698172487,13072.315061180001,84.39422822999768,53507.7051156 2023-10-24,18:34:49.000,297,11024734,14925,0,1698172488,13072.348742729991,84.44357214000047,53507.795948160005 2023-10-24,18:34:50.000,297,11024803,14685,0,1698172489,13072.402633209997,84.49996518000262,53507.865819360006 2023-10-24,18:34:51.000,297,11024770,15205,0,1698172490,13072.389160589992,84.57750561000285,53507.87280648 2023-10-24,18:34:52.000,297,11024791,15045,0,1698172491,13072.348742729991,84.619800389999,53507.85883224001 2023-10-24,18:34:53.000,297,11024815,14925,0,1698172492,13072.267907009991,84.64094778000435,53507.85883224001 2023-10-24,18:34:54.000,297,11024796,14885,0,1698172493,13072.180334979996,84.69029168999987,53507.73306408 2023-10-24,18:34:55.000,297,11024785,15205,0,1698172494,13072.16686235999,84.69029168999987,53507.78197392 2023-10-24,18:34:56.000,297,11024742,14845,0,1698172495,13072.15338974,84.62684951999836,53507.80293528 2023-10-24,18:34:57.000,297,11024764,15125,0,1698172496,13072.11297188,84.57045648000349,53507.865819360006 2023-10-24,18:34:58.000,297,11024780,14845,0,1698172497,13072.038872469995,84.55635822000477,53507.7749868 2023-10-24,18:34:59.000,297,11024793,14685,0,1698172498,13072.038872469995,84.45767039999919,53507.76799968001 2023-10-24,18:35:00.000,297,11024810,15005,0,1698172499,13072.07255402,84.36603171000024,53507.83787088001 2023-10-24,18:35:01.000,297,11024796,14845,0,1698172500,13072.079290329995,84.30258953999873,53507.80293528 2023-10-24,18:35:02.000,297,11024777,14925,0,1698172501,13072.07255402,84.18980346000171,53507.795948160005 2023-10-24,18:35:03.000,297,11024769,14965,0,1698172502,13072.11297188,84.06996824999806,53507.72607696 2023-10-24,18:35:04.000,297,11024766,14845,0,1698172503,13072.220752839996,83.90783825999824,53507.76799968001 2023-10-24,18:35:05.000,297,11024783,14925,0,1698172504,13072.321797489996,83.75275739999779,53507.71210272 2023-10-24,18:35:06.000,297,11024769,15005,0,1698172505,13072.503677859997,83.59062740999798,53507.747038320005 2023-10-24,18:35:07.000,297,11024740,15005,0,1698172506,13072.591249889992,83.42849741999817,53507.78896104001 2023-10-24,18:35:08.000,297,11024760,15165,0,1698172507,13072.699030850003,83.30866221000178,53507.747038320005 2023-10-24,18:35:09.000,297,11024721,14925,0,1698172508,13072.746185019998,83.13948309000261,53507.71210272 2023-10-24,18:35:10.000,297,11024842,14965,0,1698172509,13072.887647529999,83.0125987499996,53507.71210272 2023-10-24,18:35:11.000,297,11024757,14725,0,1698172510,13073.04258265999,82.89981267000258,53507.7749868 2023-10-24,18:35:12.000,297,11024764,14605,0,1698172511,13073.116682069995,82.8786652800045,53507.75402544 2023-10-24,18:35:13.000,297,11024765,14845,0,1698172512,13073.20425409999,82.87161614999786,53507.7749868 2023-10-24,18:35:14.000,297,11024795,15045,0,1698172513,13073.32550767999,82.85751788999914,53507.76799968001 2023-10-24,18:35:15.000,297,11024749,14965,0,1698172514,13073.460233879996,82.92096006000065,53507.82389664 2023-10-24,18:35:16.000,297,11024759,14805,0,1698172515,13073.554542220001,83.03374613999767,53507.83088376 2023-10-24,18:35:17.000,297,11024781,14805,0,1698172516,13073.561278529996,83.16063048000069,53507.82389664 2023-10-24,18:35:18.000,297,11024763,15005,0,1698172517,13073.608432699992,83.30866221000178,53507.80992240001 2023-10-24,18:35:19.000,297,11024789,14765,0,1698172518,13073.669059489992,83.41439915999945,53507.83088376 2023-10-24,18:35:20.000,297,11024789,15205,0,1698172519,13073.696004730002,83.52013611000439,53507.914729200005 2023-10-24,18:35:21.000,297,11024790,14765,0,1698172520,13073.736422590002,83.61177480000333,53507.99158752 2023-10-24,18:35:22.000,297,11024770,14925,0,1698172521,13073.797049380002,83.72456088000035,53508.02652312001 2023-10-24,18:35:23.000,297,11024792,14845,0,1698172522,13073.790313069992,83.75275739999779,53508.033510240006 2023-10-24,18:35:24.000,297,11024783,14845,0,1698172523,13073.749895209992,83.79505218000122,53507.99857464 2023-10-24,18:35:25.000,297,11024772,14765,0,1698172524,13073.850939859993,83.80210131000058,53508.06844584 2023-10-24,18:35:26.000,297,11024752,15125,0,1698172525,13073.850939859993,83.78800305000186,53508.05447160001 2023-10-24,18:35:27.000,297,11024716,14845,0,1698172526,13073.871148789993,83.77390479000314,53508.09639432 2023-10-24,18:35:28.000,297,11024790,14645,0,1698172527,13073.823994619997,83.77390479000314,53508.07543296001 2023-10-24,18:35:29.000,297,11024797,15085,0,1698172528,13073.877885100002,83.73161000999971,53508.07543296001 2023-10-24,18:35:30.000,297,11024768,14925,0,1698172529,13073.904830339998,83.73865913999907,53508.15229128001 2023-10-24,18:35:31.000,297,11024788,14845,0,1698172530,13073.925039269998,83.73865913999907,53508.1592784 2023-10-24,18:35:32.000,297,11024737,15005,0,1698172531,13073.918302960003,83.68931523000356,53508.20818824 2023-10-24,18:35:33.000,297,11024790,14725,0,1698172532,13073.925039269998,83.67521697000484,53508.21517536 2023-10-24,18:35:34.000,297,11024810,14925,0,1698172533,13073.823994619997,83.63997132000077,53508.16626552 2023-10-24,18:35:35.000,297,11024851,15085,0,1698172534,13073.830730929993,83.5694800199999,53508.16626552 2023-10-24,18:35:36.000,297,11024828,14925,0,1698172535,13073.830730929993,83.55538176000118,53508.2291496 2023-10-24,18:35:37.000,297,11024802,14805,0,1698172536,13073.864412479998,83.44259568000416,53508.2291496 2023-10-24,18:35:38.000,297,11024748,15165,0,1698172537,13073.817258310002,83.36505525000393,53508.24312384001 2023-10-24,18:35:39.000,297,11024803,14845,0,1698172538,13073.776840450002,83.24522004000028,53508.180239760004 2023-10-24,18:35:40.000,297,11024790,14765,0,1698172539,13073.790313069992,83.06899179000175,53508.27107232001 2023-10-24,18:35:41.000,297,11024755,15085,0,1698172540,13073.790313069992,82.9139109300013,53508.20818824 2023-10-24,18:35:42.000,297,11024793,15205,0,1698172541,13073.763367829997,82.72358442000404,53508.20818824 2023-10-24,18:35:43.000,297,11024824,14965,0,1698172542,13073.696004730002,82.57555269000295,53508.1592784 2023-10-24,18:35:44.000,297,11024771,15005,0,1698172543,13073.655586870002,82.38522617999843,53508.2291496 2023-10-24,18:35:45.000,297,11024765,14965,0,1698172544,13073.729686279992,82.24424358000397,53508.23613672 2023-10-24,18:35:46.000,297,11024763,14685,0,1698172545,13073.776840450002,82.11031011000159,53508.30600792 2023-10-24,18:35:47.000,297,11024788,14965,0,1698172546,13073.729686279992,81.98342576999858,53508.299020800005 2023-10-24,18:35:48.000,297,11024811,14845,0,1698172547,13073.722949969997,81.9270327300037,53508.32696928 2023-10-24,18:35:49.000,297,11024747,14885,0,1698172548,13073.749895209992,81.89178707999963,53508.24312384001 2023-10-24,18:35:50.000,297,11024774,14845,0,1698172549,13073.770104139992,81.91998360000434,53508.27805944 2023-10-24,18:35:51.000,297,11024784,14685,0,1698172550,13073.783576759997,81.94113099000242,53508.34094352001 2023-10-24,18:35:52.000,297,11024813,15085,0,1698172551,13073.729686279992,82.09621185000287,53508.25709808 2023-10-24,18:35:53.000,297,11024737,15205,0,1698172552,13073.797049380002,82.13145749999967,53508.29203368001 2023-10-24,18:35:54.000,297,11024743,14845,0,1698172553,13073.844203549997,82.28653836000012,53508.31998216001 2023-10-24,18:35:55.000,297,11024749,14885,0,1698172554,13073.891357719993,82.43457009000122,53508.368892000006 2023-10-24,18:35:56.000,297,11024765,14725,0,1698172555,13073.871148789993,82.61079833999975,53508.3339564 2023-10-24,18:35:57.000,297,11024809,14885,0,1698172556,13073.938511889988,82.74473181000212,53508.32696928 2023-10-24,18:35:58.000,297,11024790,14925,0,1698172557,13073.978929749988,82.85751788999914,53508.3339564 2023-10-24,18:35:59.000,297,11024784,14765,0,1698172558,13074.026083919998,82.93505831999937,53508.27107232001 2023-10-24,18:36:00.000,297,11024799,15365,0,1698172559,13074.093447019994,82.98440223000216,53508.2640852 2023-10-24,18:36:01.000,297,11024735,15005,0,1698172560,13074.228173219999,82.98440223000216,53508.38286624 2023-10-24,18:36:02.000,297,11024741,14965,0,1698172561,13074.30227262999,82.94210744999873,53508.45273744 2023-10-24,18:36:03.000,297,11024753,15005,0,1698172562,13074.28206369999,82.88571441000386,53508.43177608 2023-10-24,18:36:04.000,297,11024729,14845,0,1698172563,13074.28206369999,82.77997745999892,53508.35491776 2023-10-24,18:36:05.000,297,11024748,14845,0,1698172564,13074.32248155999,82.62489659999846,53508.41081472001 2023-10-24,18:36:06.000,297,11024745,14725,0,1698172565,13074.295536319994,82.4557174799993,53508.48068592001 2023-10-24,18:36:07.000,297,11024743,14885,0,1698172566,13074.228173219999,82.30063661999884,53508.43177608 2023-10-24,18:36:08.000,297,11024782,14805,0,1698172567,13074.187755359999,82.14555575999839,53508.43177608 2023-10-24,18:36:09.000,297,11024732,14725,0,1698172568,13074.160810119989,81.99047489999793,53508.48767304001 2023-10-24,18:36:10.000,297,11024755,15245,0,1698172569,13074.140601189989,81.84244317000412,53508.56453136 2023-10-24,18:36:11.000,297,11024764,14885,0,1698172570,13074.066501779998,81.75785361000453,53508.585492720005 2023-10-24,18:36:12.000,297,11024780,14805,0,1698172571,13073.985666059998,81.64506753000023,53508.59247984 2023-10-24,18:36:13.000,297,11024727,14885,0,1698172572,13073.925039269998,81.63096927000151,53508.536582880006 2023-10-24,18:36:14.000,297,11024789,14805,0,1698172573,13073.844203549997,81.60277275000408,53508.45273744 2023-10-24,18:36:15.000,297,11024784,14885,0,1698172574,13073.797049380002,81.62392014000216,53508.38286624 2023-10-24,18:36:16.000,297,11024795,14845,0,1698172575,13073.729686279992,81.60277275000408,53508.49466016 2023-10-24,18:36:17.000,297,11024788,14765,0,1698172576,13073.709477349992,81.60982188000344,53508.50164728 2023-10-24,18:36:18.000,297,11024755,14805,0,1698172577,13073.621905319997,81.60982188000344,53508.55754424001 2023-10-24,18:36:19.000,297,11024762,14885,0,1698172578,13073.588223769992,81.63096927000151,53508.48068592001 2023-10-24,18:36:20.000,297,11024803,15325,0,1698172579,13073.561278529996,81.6168710100028,53508.48068592001 2023-10-24,18:36:21.000,297,11024790,15005,0,1698172580,13073.547805909991,81.62392014000216,53508.44575032 2023-10-24,18:36:22.000,297,11024803,15045,0,1698172581,13073.547805909991,81.59572362000472,53508.44575032 2023-10-24,18:36:23.000,297,11024761,14685,0,1698172582,13073.419816019996,81.59572362000472,53508.4038276 2023-10-24,18:36:24.000,297,11024805,14885,0,1698172583,13073.40634339999,81.5675271,53508.43876320001 2023-10-24,18:36:25.000,297,11024764,14885,0,1698172584,13073.426552329991,81.54637971000193,53508.52260864 2023-10-24,18:36:26.000,297,11024809,15125,0,1698172585,13073.38613446999,81.4688392800017,53508.50863440001 2023-10-24,18:36:27.000,297,11024746,15405,0,1698172586,13073.359189229996,81.4688392800017,53508.48068592001 2023-10-24,18:36:28.000,297,11024764,15045,0,1698172587,13073.258144579995,81.4053971100002,53508.38985336001 2023-10-24,18:36:29.000,297,11024789,15205,0,1698172588,13073.25140827,81.37720059000276,53508.43177608 2023-10-24,18:36:30.000,297,11024784,14845,0,1698172589,13073.177308859995,81.34900406999805,53508.50863440001 2023-10-24,18:36:31.000,297,11024823,14805,0,1698172590,13073.16383623999,81.33490580999933,53508.45273744 2023-10-24,18:36:32.000,297,11024805,14965,0,1698172591,13073.12341837999,81.31375842000125,53508.48767304001 2023-10-24,18:36:33.000,297,11024817,14925,0,1698172592,13073.0695279,81.28556190000381,53508.417801840005 2023-10-24,18:36:34.000,297,11024802,14765,0,1698172593,13073.008901109999,81.25031624999974,53508.39684048 2023-10-24,18:36:35.000,297,11024821,15005,0,1698172594,13073.029110039999,81.21507060000295,53508.4736988 2023-10-24,18:36:36.000,297,11024834,15045,0,1698172595,13072.941538009989,81.17982494999887,53508.43177608 2023-10-24,18:36:37.000,297,11024776,15005,0,1698172596,13072.860702289989,81.20802147000359,53508.38985336001 2023-10-24,18:36:38.000,297,11024776,15045,0,1698172597,13072.773130259993,81.17982494999887,53508.30600792 2023-10-24,18:36:39.000,297,11024837,14845,0,1698172598,13072.759657639988,81.20802147000359,53508.347930640004 2023-10-24,18:36:40.000,297,11024756,14805,0,1698172599,13072.746185019998,81.20097234000423,53508.368892000006 2023-10-24,18:36:41.000,297,11024775,14845,0,1698172600,13072.773130259993,81.17277581999952,53508.38985336001 2023-10-24,18:36:42.000,297,11024760,14965,0,1698172601,13072.806811809998,81.17982494999887,53508.35491776 2023-10-24,18:36:43.000,297,11024757,15045,0,1698172602,13072.786602879998,81.19392321000487,53508.347930640004 2023-10-24,18:36:44.000,297,11024805,15685,0,1698172603,13072.759657639988,81.1586775600008,53508.28504656 2023-10-24,18:36:45.000,297,11024805,15085,0,1698172604,13072.820284429989,81.13753017000272,53508.27107232001 2023-10-24,18:36:46.000,297,11024764,15045,0,1698172605,13072.847229669998,81.109333649998,53508.28504656 2023-10-24,18:36:47.000,297,11024776,15205,0,1698172606,13072.860702289989,81.0599897400025,53508.31299504001 2023-10-24,18:36:48.000,297,11024741,15365,0,1698172607,13072.820284429989,81.03179321999778,53508.27107232001 2023-10-24,18:36:49.000,297,11024726,14765,0,1698172608,13072.813548119993,80.98244931000227,53508.29203368001 2023-10-24,18:36:50.000,297,11024750,15205,0,1698172609,13072.860702289989,80.90490888000204,53508.34094352001 2023-10-24,18:36:51.000,297,11024764,14965,0,1698172610,13072.847229669998,80.84851583999989,53508.29203368001 2023-10-24,18:36:52.000,297,11024783,15205,0,1698172611,13072.827020739998,80.77802453999902,53508.31998216001 2023-10-24,18:36:53.000,297,11024755,14845,0,1698172612,13072.779866569988,80.72868063000351,53508.25709808 2023-10-24,18:36:54.000,297,11024762,14925,0,1698172613,13072.685558229998,80.70753323999816,53508.250110960005 2023-10-24,18:36:55.000,297,11024776,14925,0,1698172614,13072.658612990002,80.65818933000264,53508.201201120006 2023-10-24,18:36:56.000,297,11024777,14925,0,1698172615,13072.638404060002,80.62999280999793,53508.25709808 2023-10-24,18:36:57.000,297,11024762,15045,0,1698172616,13072.651876679993,80.67933672000072,53508.31299504001 2023-10-24,18:36:58.000,297,11024769,14845,0,1698172617,13072.597986200002,80.65114020000328,53508.20818824 2023-10-24,18:36:59.000,297,11024762,15125,0,1698172618,13072.597986200002,80.59474716000113,53508.24312384001 2023-10-24,18:37:00.000,297,11024834,14845,0,1698172619,13072.631667749993,80.6017962900005,53508.22216248001 2023-10-24,18:37:01.000,297,11024805,15325,0,1698172620,13072.631667749993,80.58769803000177,53508.250110960005 2023-10-24,18:37:02.000,297,11024745,15165,0,1698172621,13072.631667749993,80.5665506400037,53508.19421400001 2023-10-24,18:37:03.000,297,11024803,15165,0,1698172622,13072.584513579997,80.53130498999963,53508.11036856 2023-10-24,18:37:04.000,297,11024761,14805,0,1698172623,13072.591249889992,80.51015760000155,53508.11735568 2023-10-24,18:37:05.000,297,11024771,14885,0,1698172624,13072.651876679993,80.43261717000132,53508.16626552 2023-10-24,18:37:06.000,297,11024803,15045,0,1698172625,13072.678821920003,80.3550767400011,53508.17325264001 2023-10-24,18:37:07.000,297,11024753,14965,0,1698172626,13072.631667749993,80.24933979000343,53508.12434280001 2023-10-24,18:37:08.000,297,11024771,14845,0,1698172627,13072.618195130002,80.1436028399985,53508.09639432 2023-10-24,18:37:09.000,297,11024785,14845,0,1698172628,13072.638404060002,80.11540632000106,53508.07543296001 2023-10-24,18:37:10.000,297,11024732,14965,0,1698172629,13072.692294539993,80.03081676000147,53508.13831704 2023-10-24,18:37:11.000,297,11024785,15085,0,1698172630,13072.624931439997,79.93917807000253,53508.09639432 2023-10-24,18:37:12.000,297,11024761,14845,0,1698172631,13072.618195130002,79.85458851000294,53508.10338144001 2023-10-24,18:37:13.000,297,11024796,14965,0,1698172632,13072.564304649997,79.80524460000015,53508.11735568 2023-10-24,18:37:14.000,297,11024763,15365,0,1698172633,13072.544095719997,79.762949820004,53508.11036856 2023-10-24,18:37:15.000,297,11024761,15005,0,1698172634,13072.523886789997,79.70655678000185,53508.11735568 2023-10-24,18:37:16.000,297,11024836,14925,0,1698172635,13072.416105830001,79.6501637399997,53508.13831704 2023-10-24,18:37:17.000,297,11024762,15205,0,1698172636,13072.25443439,79.63606548000098,53508.1592784 2023-10-24,18:37:18.000,297,11024767,15045,0,1698172637,13072.119708189995,79.60786896000354,53508.082420080005 2023-10-24,18:37:19.000,297,11024752,15085,0,1698172638,13072.04560877999,79.62196722000226,53508.012548880004 2023-10-24,18:37:20.000,297,11024791,15165,0,1698172639,13071.98498198999,79.63606548000098,53508.11036856 2023-10-24,18:37:21.000,297,11024730,14925,0,1698172640,13071.90414626999,79.62196722000226,53508.0894072 2023-10-24,18:37:22.000,297,11024779,14765,0,1698172641,13071.87046472,79.69245852000313,53508.033510240006 2023-10-24,18:37:23.000,297,11024786,14925,0,1698172642,13071.80310161999,79.77704808000271,53508.07543296001 2023-10-24,18:37:24.000,297,11024820,14805,0,1698172643,13071.708793279999,79.84049025000422,53508.02652312001 2023-10-24,18:37:25.000,297,11024813,14925,0,1698172644,13071.668375419998,79.91803068000445,53507.95665192001 2023-10-24,18:37:26.000,297,11024782,15165,0,1698172645,13071.654902799994,80.01671850000275,53507.99158752 2023-10-24,18:37:27.000,297,11024833,15085,0,1698172646,13071.580803389988,80.12245545000042,53508.04049736 2023-10-24,18:37:28.000,297,11024824,14765,0,1698172647,13071.540385529988,80.1717993600032,53507.94267768 2023-10-24,18:37:29.000,297,11024780,14725,0,1698172648,13071.560594459988,80.27753631000087,53508.00556176001 2023-10-24,18:37:30.000,297,11024776,15005,0,1698172649,13071.641430179989,80.31278195999766,53508.06145872 2023-10-24,18:37:31.000,297,11024807,15005,0,1698172650,13071.641430179989,80.38327325999853,53508.033510240006 2023-10-24,18:37:32.000,297,11024806,15405,0,1698172651,13071.715529589994,80.43261717000132,53507.94267768 2023-10-24,18:37:33.000,297,11024787,14965,0,1698172652,13071.76268375999,80.4537645599994,53507.97062616 2023-10-24,18:37:34.000,297,11024762,14925,0,1698172653,13071.722265899989,80.4185189100026,53507.844858000004 2023-10-24,18:37:35.000,297,11024807,14805,0,1698172654,13071.735738519994,80.42556804000196,53507.8797936 2023-10-24,18:37:36.000,297,11024752,15445,0,1698172655,13071.809837929999,80.38327325999853,53507.87280648 2023-10-24,18:37:37.000,297,11024778,15325,0,1698172656,13071.84351947999,80.34097848000238,53507.95665192001 2023-10-24,18:37:38.000,297,11024769,15085,0,1698172657,13071.836783169994,80.22114326999872,53507.87280648 2023-10-24,18:37:39.000,297,11024769,15205,0,1698172658,13071.85025579,80.12245545000042,53507.85883224001 2023-10-24,18:37:40.000,297,11024785,14725,0,1698172659,13071.877201029994,80.0096693700034,53507.87280648 2023-10-24,18:37:41.000,297,11024774,14965,0,1698172660,13071.856992099994,79.87573590000102,53507.90774208001 2023-10-24,18:37:42.000,297,11024763,14885,0,1698172661,13071.84351947999,79.75590069000464,53507.90075496 2023-10-24,18:37:43.000,297,11024791,14805,0,1698172662,13071.702056969989,79.63606548000098,53507.7749868 2023-10-24,18:37:44.000,297,11024835,14845,0,1698172663,13071.601012319989,79.48098462000053,53507.844858000004 2023-10-24,18:37:45.000,297,11024757,15005,0,1698172664,13071.580803389988,79.31180550000136,53507.90075496 2023-10-24,18:37:46.000,297,11024729,15085,0,1698172665,13071.493231359993,79.22721594000177,53507.87280648 2023-10-24,18:37:47.000,297,11024767,15045,0,1698172666,13071.345032539997,79.12852812000347,53507.90774208001 2023-10-24,18:37:48.000,297,11024778,15285,0,1698172667,13071.243987889997,79.03688943000452,53507.82389664 2023-10-24,18:37:49.000,297,11024801,15125,0,1698172668,13071.115998000001,79.01574203999917,53507.83787088001 2023-10-24,18:37:50.000,297,11024742,14685,0,1698172669,13071.01495335,79.05098769000324,53507.82389664 2023-10-24,18:37:51.000,297,11024792,15045,0,1698172670,13070.92738131999,79.08623334000004,53507.80293528 2023-10-24,18:37:52.000,297,11024800,14885,0,1698172671,13070.83307298,79.16377377000026,53507.7749868 2023-10-24,18:37:53.000,297,11024773,15085,0,1698172672,13070.758973569995,79.22721594000177,53507.80992240001 2023-10-24,18:37:54.000,297,11024769,15125,0,1698172673,13070.7118194,79.31180550000136,53507.844858000004 2023-10-24,18:37:55.000,297,11024752,14885,0,1698172674,13070.70508308999,79.41049331999966,53507.82389664 2023-10-24,18:37:56.000,297,11024782,15045,0,1698172675,13070.67140154,79.53032853000332,53507.82389664 2023-10-24,18:37:57.000,297,11024727,14965,0,1698172676,13070.678137849995,79.67131112999778,53507.81690952001 2023-10-24,18:37:58.000,297,11024774,15365,0,1698172677,13070.63098368,79.72065504000057,53507.66319288 2023-10-24,18:37:59.000,297,11024778,15005,0,1698172678,13070.61077475,79.80524460000015,53507.68415424 2023-10-24,18:38:00.000,297,11024791,14965,0,1698172679,13070.61077475,79.8616376400023,53507.71210272 2023-10-24,18:38:01.000,297,11024791,15205,0,1698172680,13070.58382950999,79.91803068000445,53507.7051156 2023-10-24,18:38:02.000,297,11024770,15005,0,1698172681,13070.577093199994,79.94622720000189,53507.76799968001 2023-10-24,18:38:03.000,297,11024760,14765,0,1698172682,13070.529939029999,79.98147284999868,53507.78197392 2023-10-24,18:38:04.000,297,11024807,14765,0,1698172683,13070.395212829993,79.98147284999868,53507.628257280005 2023-10-24,18:38:05.000,297,11024779,14925,0,1698172684,13070.375003899993,79.97442371999932,53507.677167120004 2023-10-24,18:38:06.000,297,11024761,15085,0,1698172685,13070.307640799998,79.9603254600006,53507.7051156 2023-10-24,18:38:07.000,297,11024776,15205,0,1698172686,13070.253750319993,79.93917807000253,53507.61428304 2023-10-24,18:38:08.000,297,11024785,14925,0,1698172687,13070.179650910002,79.92507981000381,53507.58633456 2023-10-24,18:38:09.000,297,11024753,15125,0,1698172688,13070.105551499997,79.88983415999974,53507.57236032001 2023-10-24,18:38:10.000,297,11024760,15045,0,1698172689,13070.159441980002,79.8616376400023,53507.60729592 2023-10-24,18:38:11.000,297,11024785,15165,0,1698172690,13070.098815190002,79.8616376400023,53507.579347440005 2023-10-24,18:38:12.000,297,11024825,14765,0,1698172691,13070.051661019992,79.8616376400023,53507.5653732 2023-10-24,18:38:13.000,297,11024784,14925,0,1698172692,13070.017979470002,79.84753938000358,53507.55838608 2023-10-24,18:38:14.000,297,11024752,14685,0,1698172693,13069.903462199996,79.81934285999887,53507.44659216 2023-10-24,18:38:15.000,297,11024801,14845,0,1698172694,13069.923671129996,79.80524460000015,53507.45357928001 2023-10-24,18:38:16.000,297,11024775,14805,0,1698172695,13069.889989579991,79.81229372999951,53507.52345048001 2023-10-24,18:38:17.000,297,11024775,15165,0,1698172696,13069.883253269996,79.79819547000079,53507.50248912001 2023-10-24,18:38:18.000,297,11024781,14925,0,1698172697,13069.822626479996,79.748851559998,53507.47454064001 2023-10-24,18:38:19.000,297,11024719,15365,0,1698172698,13069.77547231,79.72770416999992,53507.411656560005 2023-10-24,18:38:20.000,297,11024816,14965,0,1698172699,13069.77547231,79.74180242999864,53507.495502 2023-10-24,18:38:21.000,297,11024770,15165,0,1698172700,13069.681163969995,79.7136059100012,53507.44659216 2023-10-24,18:38:22.000,297,11024756,14925,0,1698172701,13069.64748241999,79.67836026000441,53507.39768232 2023-10-24,18:38:23.000,297,11024741,14965,0,1698172702,13069.59359194,79.72065504000057,53507.36973384 2023-10-24,18:38:24.000,297,11024766,14925,0,1698172703,13069.49254729,79.69245852000313,53507.362746720006 2023-10-24,18:38:25.000,297,11024760,15205,0,1698172704,13069.47233836,79.67836026000441,53507.43261792001 2023-10-24,18:38:26.000,297,11024704,15085,0,1698172705,13069.458865739995,79.6501637399997,53507.44659216 2023-10-24,18:38:27.000,297,11024775,15205,0,1698172706,13069.378030019994,79.66426199999842,53507.37672096 2023-10-24,18:38:28.000,297,11024788,14925,0,1698172707,13069.330875849999,79.70655678000185,53507.31383688001 2023-10-24,18:38:29.000,297,11024738,15325,0,1698172708,13069.270249059999,79.75590069000464,53507.20903008 2023-10-24,18:38:30.000,297,11024773,14925,0,1698172709,13069.263512749989,79.77704808000271,53507.2509528 2023-10-24,18:38:31.000,297,11024794,14685,0,1698172710,13069.290457989999,79.84049025000422,53507.25793992 2023-10-24,18:38:32.000,297,11024788,14725,0,1698172711,13069.223094889989,79.88278503000038,53507.20903008 2023-10-24,18:38:33.000,297,11024762,15125,0,1698172712,13069.250040129999,79.99557111000468,53507.243965680005 2023-10-24,18:38:34.000,297,11024731,14845,0,1698172713,13069.250040129999,80.0096693700034,53507.25793992 2023-10-24,18:38:35.000,297,11024809,14965,0,1698172714,13069.256776439994,80.06606240999827,53507.20903008 2023-10-24,18:38:36.000,297,11024731,15045,0,1698172715,13069.148995479998,80.08016067000426,53507.1112104 2023-10-24,18:38:37.000,297,11024799,15085,0,1698172716,13069.155731789993,80.11540632000106,53507.14614600001 2023-10-24,18:38:38.000,297,11024783,14845,0,1698172717,13069.162468099988,80.08720980000362,53507.13217176 2023-10-24,18:38:39.000,297,11024777,14925,0,1698172718,13069.088368689998,80.08720980000362,53507.13915888001 2023-10-24,18:38:40.000,297,11024791,15005,0,1698172719,13068.967115109997,80.06606240999827,53507.10422328 2023-10-24,18:38:41.000,297,11024833,14525,0,1698172720,13068.946906179997,80.05196414999955,53507.13217176 2023-10-24,18:38:42.000,297,11024741,14645,0,1698172721,13068.926697249997,79.97442371999932,53507.174094480004 2023-10-24,18:38:43.000,297,11024784,14885,0,1698172722,13068.791971049992,79.87573590000102,53507.15313312 2023-10-24,18:38:44.000,297,11024765,15005,0,1698172723,13068.643772229996,79.79114634000143,53507.11819752001 2023-10-24,18:38:45.000,297,11024768,14885,0,1698172724,13068.5562002,79.73475329999928,53507.08326192 2023-10-24,18:38:46.000,297,11024773,15205,0,1698172725,13068.41473769,79.64311461000034,53507.03435208 2023-10-24,18:38:47.000,297,11024753,15165,0,1698172726,13068.300220419995,79.62196722000226,53507.06230056 2023-10-24,18:38:48.000,297,11024746,15205,0,1698172727,13068.199175769994,79.58672156999819,53507.01339072 2023-10-24,18:38:49.000,297,11024765,15125,0,1698172728,13068.030768019999,79.5514759200014,53507.01339072 2023-10-24,18:38:50.000,297,11024775,15165,0,1698172729,13067.976877539993,79.56557418000011,53506.99242936 2023-10-24,18:38:51.000,297,11024783,14685,0,1698172730,13067.936459679993,79.59377070000482,53507.06230056 2023-10-24,18:38:52.000,297,11024768,14925,0,1698172731,13067.801733480002,79.62901635000162,53506.99242936 2023-10-24,18:38:53.000,297,11024845,14805,0,1698172732,13067.613116799992,79.64311461000034,53506.88762256 2023-10-24,18:38:54.000,297,11024787,14525,0,1698172733,13067.606380489997,79.72770416999992,53506.88063544001 2023-10-24,18:38:55.000,297,11024763,14845,0,1698172734,13067.464917979996,79.748851559998,53506.85268696001 2023-10-24,18:38:56.000,297,11024823,15005,0,1698172735,13067.390818569991,79.84049025000422,53506.84569984 2023-10-24,18:38:57.000,297,11024751,14885,0,1698172736,13067.41776381,79.91098154999781,53506.89460968 2023-10-24,18:38:58.000,297,11024775,14725,0,1698172737,13067.363873329996,79.98852197999804,53506.80377712001 2023-10-24,18:38:59.000,297,11024752,15205,0,1698172738,13067.303246539996,80.04491502000019,53506.76185440001 2023-10-24,18:39:00.000,297,11024728,15005,0,1698172739,13067.31671916,80.08720980000362,53506.77582864 2023-10-24,18:39:01.000,297,11024767,14845,0,1698172740,13067.26956498999,80.08720980000362,53506.81775136 2023-10-24,18:39:02.000,297,11024767,14805,0,1698172741,13067.26956498999,80.10130806000234,53506.67800896 2023-10-24,18:39:03.000,297,11024759,14605,0,1698172742,13067.22914712999,80.1083571900017,53506.6570476 2023-10-24,18:39:04.000,297,11024743,15005,0,1698172743,13067.202201889995,80.1083571900017,53506.622112000005 2023-10-24,18:39:05.000,297,11024774,15045,0,1698172744,13067.24935605999,80.1083571900017,53506.64307336001 2023-10-24,18:39:06.000,297,11024718,14805,0,1698172745,13067.28977391999,80.03081676000147,53506.622112000005 2023-10-24,18:39:07.000,297,11024772,15005,0,1698172746,13067.303246539996,80.03081676000147,53506.622112000005 2023-10-24,18:39:08.000,297,11024792,14525,0,1698172747,13067.23588344,79.98852197999804,53506.49634384001 2023-10-24,18:39:09.000,297,11024794,14685,0,1698172748,13067.28977391999,79.97442371999932,53506.49634384001 2023-10-24,18:39:10.000,297,11024765,14765,0,1698172749,13067.31671916,79.90393241999845,53506.524292320006 2023-10-24,18:39:11.000,297,11024772,14845,0,1698172750,13067.262828679995,79.85458851000294,53506.53826656 2023-10-24,18:39:12.000,297,11024781,14965,0,1698172751,13067.23588344,79.83344112000486,53506.53127944 2023-10-24,18:39:13.000,297,11024807,15125,0,1698172752,13067.262828679995,79.78409721000207,53506.46839536001 2023-10-24,18:39:14.000,297,11024814,15045,0,1698172753,13067.23588344,79.73475329999928,53506.43345976 2023-10-24,18:39:15.000,297,11024778,15125,0,1698172754,13067.222410819995,79.75590069000464,53506.4823696 2023-10-24,18:39:16.000,297,11024889,14725,0,1698172755,13067.222410819995,79.72770416999992,53506.4124984 2023-10-24,18:39:17.000,297,11024781,15045,0,1698172756,13067.10789354999,79.67836026000441,53506.38454992 2023-10-24,18:39:18.000,297,11024829,14805,0,1698172757,13067.03379414,79.69950765000249,53506.32865296001 2023-10-24,18:39:19.000,297,11024778,14845,0,1698172758,13066.959694729994,79.63606548000098,53506.3426272 2023-10-24,18:39:20.000,297,11024761,14965,0,1698172759,13066.90580424999,79.63606548000098,53506.37756280001 2023-10-24,18:39:21.000,297,11024805,15125,0,1698172760,13066.865386389989,79.60786896000354,53506.39852416001 2023-10-24,18:39:22.000,297,11024791,14765,0,1698172761,13066.818232219994,79.6149180900029,53506.38454992 2023-10-24,18:39:23.000,297,11024779,15205,0,1698172762,13066.717187569993,79.62196722000226,53506.37756280001 2023-10-24,18:39:24.000,297,11024801,15205,0,1698172763,13066.609406609998,79.66426199999842,53506.29371736 2023-10-24,18:39:25.000,297,11024734,15085,0,1698172764,13066.548779819997,79.69950765000249,53506.356601440006 2023-10-24,18:39:26.000,297,11024752,15125,0,1698172765,13066.515098269992,79.72065504000057,53506.31467872 2023-10-24,18:39:27.000,297,11024798,15045,0,1698172766,13066.454471479992,79.762949820004,53506.32865296001 2023-10-24,18:39:28.000,297,11024788,15045,0,1698172767,13066.353426829992,79.82639198999823,53506.27974312001 2023-10-24,18:39:29.000,297,11024791,14645,0,1698172768,13066.353426829992,79.81934285999887,53506.32865296001 2023-10-24,18:39:30.000,297,11024754,15005,0,1698172769,13066.366899449997,79.8968832899991,53506.34961432001 2023-10-24,18:39:31.000,297,11024801,15085,0,1698172770,13066.313008969992,79.8968832899991,53506.3426272 2023-10-24,18:39:32.000,297,11024765,15125,0,1698172771,13066.292800039992,79.86868677000166,53506.30070448001 2023-10-24,18:39:33.000,297,11024723,14925,0,1698172772,13066.252382179991,79.85458851000294,53506.30769160001 2023-10-24,18:39:34.000,297,11024760,15325,0,1698172773,13066.164810149996,79.81934285999887,53506.21685904 2023-10-24,18:39:35.000,297,11024767,14965,0,1698172774,13066.164810149996,79.73475329999928,53506.140000720006 2023-10-24,18:39:36.000,297,11024760,14965,0,1698172775,13066.185019079996,79.68540939000377,53506.20987192001 2023-10-24,18:39:37.000,297,11024738,15045,0,1698172776,13066.191755389991,79.60786896000354,53506.26576888 2023-10-24,18:39:38.000,297,11024798,15285,0,1698172777,13066.171546459991,79.49508287999925,53506.18192344001 2023-10-24,18:39:39.000,297,11024728,14805,0,1698172778,13066.171546459991,79.3681985400035,53506.16096208001 2023-10-24,18:39:40.000,297,11024764,14965,0,1698172779,13066.185019079996,79.2554124599992,53506.21685904 2023-10-24,18:39:41.000,297,11024743,15325,0,1698172780,13066.171546459991,79.17082289999962,53506.15397496 2023-10-24,18:39:42.000,297,11024798,14965,0,1698172781,13066.164810149996,79.10738072999811,53506.098078 2023-10-24,18:39:43.000,297,11024763,14885,0,1698172782,13066.124392289996,79.0580368200026,53506.08410376 2023-10-24,18:39:44.000,297,11024772,15205,0,1698172783,13066.144601219996,79.07213508000132,53506.06314240001 2023-10-24,18:39:45.000,297,11024790,14925,0,1698172784,13066.191755389991,79.06508595000196,53506.15397496 2023-10-24,18:39:46.000,297,11024792,14965,0,1698172785,13066.232173249991,79.08623334000004,53506.12602648 2023-10-24,18:39:47.000,297,11024761,15165,0,1698172786,13066.225436939996,79.18492115999834,53506.07711664 2023-10-24,18:39:48.000,297,11024730,15085,0,1698172787,13066.11765598,79.31885463000071,53506.01423256001 2023-10-24,18:39:49.000,297,11024767,15045,0,1698172788,13066.171546459991,79.43164070999774,53506.04916816 2023-10-24,18:39:50.000,297,11024776,14885,0,1698172789,13066.171546459991,79.54442679000203,53505.99327120001 2023-10-24,18:39:51.000,297,11024814,15005,0,1698172790,13066.151337529991,79.66426199999842,53506.0282068 2023-10-24,18:39:52.000,297,11024735,15085,0,1698172791,13066.09744705,79.80524460000015,53506.000258320004 2023-10-24,18:39:53.000,297,11024773,14845,0,1698172792,13066.083974429996,79.92507981000381,53505.99327120001 2023-10-24,18:39:54.000,297,11024800,14805,0,1698172793,13066.05029287999,80.05196414999955,53506.000258320004 2023-10-24,18:39:55.000,297,11024727,14765,0,1698172794,13066.063765499995,80.16475023000385,53506.070129520005 2023-10-24,18:39:56.000,297,11024741,14805,0,1698172795,13066.043556569995,80.29163456999959,53506.021219680006 2023-10-24,18:39:57.000,297,11024769,15085,0,1698172796,13066.023347639995,80.43261717000132,53506.021219680006 2023-10-24,18:39:58.000,297,11024790,15085,0,1698172797,13065.96945715999,80.53835411999898,53505.972309840006 2023-10-24,18:39:59.000,297,11024789,14845,0,1698172798,13065.91556668,80.60884541999985,53505.94436136001 2023-10-24,18:40:00.000,297,11024834,14885,0,1698172799,13065.982929779995,80.67933672000072,53505.98628408 2023-10-24,18:40:01.000,297,11024815,14925,0,1698172800,13065.96945715999,80.69343497999944,53506.00724544 2023-10-24,18:40:02.000,297,11024796,15365,0,1698172801,13065.93577561,80.7004841099988,53505.99327120001 2023-10-24,18:40:03.000,297,11024760,15045,0,1698172802,13065.95598454,80.72868063000351,53505.94436136001 2023-10-24,18:40:04.000,297,11024818,14765,0,1698172803,13065.87514882,80.68638585000008,53505.86750304 2023-10-24,18:40:05.000,297,11024748,15125,0,1698172804,13065.87514882,80.665238460002,53505.853528800006 2023-10-24,18:40:06.000,297,11024752,15125,0,1698172805,13065.7943131,80.57359977000306,53505.93038712 2023-10-24,18:40:07.000,297,11024772,15165,0,1698172806,13065.801049409994,80.49605934000283,53505.93737424 2023-10-24,18:40:08.000,297,11024776,14805,0,1698172807,13065.75389524,80.4537645599994,53505.902438640005 2023-10-24,18:40:09.000,297,11024803,15245,0,1698172808,13065.740422619994,80.3198310900043,53505.83955456 2023-10-24,18:40:10.000,297,11024766,15325,0,1698172809,13065.76736785999,80.22114326999872,53505.88147728 2023-10-24,18:40:11.000,297,11024790,14925,0,1698172810,13065.801049409994,80.10130806000234,53505.853528800006 2023-10-24,18:40:12.000,297,11024761,15125,0,1698172811,13065.760631549994,80.01671850000275,53505.8884644 2023-10-24,18:40:13.000,297,11024798,14765,0,1698172812,13065.760631549994,79.91803068000445,53505.88147728 2023-10-24,18:40:14.000,297,11024776,15085,0,1698172813,13065.72694999999,79.84753938000358,53505.748722 2023-10-24,18:40:15.000,297,11024815,15005,0,1698172814,13065.74715892999,79.762949820004,53505.77667048001 2023-10-24,18:40:16.000,297,11024784,14805,0,1698172815,13065.679795829994,79.74180242999864,53505.70679928001 2023-10-24,18:40:17.000,297,11024779,14925,0,1698172816,13065.77410417,79.68540939000377,53505.783657600005 2023-10-24,18:40:18.000,297,11024810,15085,0,1698172817,13065.77410417,79.62901635000162,53505.8185932 2023-10-24,18:40:19.000,297,11024735,14925,0,1698172818,13065.733686309999,79.59377070000482,53505.86051592 2023-10-24,18:40:20.000,297,11024830,15005,0,1698172819,13065.700004759994,79.60081983000418,53505.84654168001 2023-10-24,18:40:21.000,297,11024729,14885,0,1698172820,13065.625905349989,79.66426199999842,53505.748722 2023-10-24,18:40:22.000,297,11024807,15205,0,1698172821,13065.625905349989,79.63606548000098,53505.804618960006 2023-10-24,18:40:23.000,297,11024775,15045,0,1698172822,13065.592223799998,79.69950765000249,53505.76269624 2023-10-24,18:40:24.000,297,11024779,15165,0,1698172823,13065.470970219998,79.75590069000464,53505.67885080001 2023-10-24,18:40:25.000,297,11024782,15285,0,1698172824,13065.484442839988,79.82639198999823,53505.67186368 2023-10-24,18:40:26.000,297,11024746,15205,0,1698172825,13065.511388079998,79.86868677000166,53505.76269624 2023-10-24,18:40:27.000,297,11024778,15205,0,1698172826,13065.484442839988,79.93212894000317,53505.87449016001 2023-10-24,18:40:28.000,297,11024781,14885,0,1698172827,13065.423816050003,80.00262024000403,53505.832567440004 2023-10-24,18:40:29.000,297,11024805,14805,0,1698172828,13065.396870809993,80.09425893000298,53505.81160608 2023-10-24,18:40:30.000,297,11024761,14885,0,1698172829,13065.329507709997,80.15065196999785,53505.72077352 2023-10-24,18:40:31.000,297,11024787,15085,0,1698172830,13065.289089849997,80.23524153000471,53505.72077352 2023-10-24,18:40:32.000,297,11024756,15085,0,1698172831,13065.316035089993,80.33392935000302,53505.75570912001 2023-10-24,18:40:33.000,297,11024756,14645,0,1698172832,13065.268880919997,80.43261717000132,53505.69981216 2023-10-24,18:40:34.000,297,11024759,14725,0,1698172833,13065.322771400002,80.46786281999812,53505.804618960006 2023-10-24,18:40:35.000,297,11024822,14725,0,1698172834,13065.221726750002,80.49605934000283,53505.69981216 2023-10-24,18:40:36.000,297,11024772,14805,0,1698172835,13065.241935680002,80.53130498999963,53505.75570912001 2023-10-24,18:40:37.000,297,11024769,15005,0,1698172836,13065.208254129997,80.58064890000242,53505.7137864 2023-10-24,18:40:38.000,297,11024747,15205,0,1698172837,13065.113945789992,80.57359977000306,53505.69282504 2023-10-24,18:40:39.000,297,11024797,15005,0,1698172838,13065.080264240001,80.52425586000027,53505.65090232 2023-10-24,18:40:40.000,297,11024799,14925,0,1698172839,13065.087000549996,80.48901021000347,53505.72077352 2023-10-24,18:40:41.000,297,11024783,14845,0,1698172840,13065.107209479997,80.46786281999812,53505.74173488 2023-10-24,18:40:42.000,297,11024797,14885,0,1698172841,13065.073527929992,80.39737152000453,53505.74173488 2023-10-24,18:40:43.000,297,11024802,14845,0,1698172842,13065.006164829996,80.39737152000453,53505.685837920006 2023-10-24,18:40:44.000,297,11024783,14925,0,1698172843,13064.89164755999,80.34802761000174,53505.60897960001 2023-10-24,18:40:45.000,297,11024726,15125,0,1698172844,13064.81754815,80.29163456999959,53505.664876560004 2023-10-24,18:40:46.000,297,11024826,15045,0,1698172845,13064.763657669995,80.27753631000087,53505.69981216 2023-10-24,18:40:47.000,297,11024772,15085,0,1698172846,13064.63566778,80.3057328299983,53505.58801824001 2023-10-24,18:40:48.000,297,11024735,15205,0,1698172847,13064.581777299994,80.28458544000023,53505.685837920006 2023-10-24,18:40:49.000,297,11024761,14645,0,1698172848,13064.480732649994,80.27048718000151,53505.69282504 2023-10-24,18:40:50.000,297,11024813,14805,0,1698172849,13064.399896929994,80.32688022000366,53505.6439152 2023-10-24,18:40:51.000,297,11024807,15165,0,1698172850,13064.332533829998,80.34802761000174,53505.67885080001 2023-10-24,18:40:52.000,297,11024839,15085,0,1698172851,13064.238225489993,80.39032238999789,53505.69282504 2023-10-24,18:40:53.000,297,11024776,15205,0,1698172852,13064.123708220002,80.39737152000453,53505.685837920006 2023-10-24,18:40:54.000,297,11024771,15005,0,1698172853,13063.975509399992,80.44671543000004,53505.54609552 2023-10-24,18:40:55.000,297,11024779,15085,0,1698172854,13063.908146299997,80.51720673000091,53505.60199248 2023-10-24,18:40:56.000,297,11024770,15045,0,1698172855,13063.867728439996,80.59474716000113,53505.58801824001 2023-10-24,18:40:57.000,297,11024787,15125,0,1698172856,13063.706056999996,80.665238460002,53505.51115992001 2023-10-24,18:40:58.000,297,11024817,14965,0,1698172857,13063.75994748,80.69343497999944,53505.59500536 2023-10-24,18:40:59.000,297,11024796,15085,0,1698172858,13063.726265929996,80.77802453999902,53505.60199248 2023-10-24,18:41:00.000,297,11024820,15365,0,1698172859,13063.63195758999,80.83441758000117,53505.448275840004 2023-10-24,18:41:01.000,297,11024803,15125,0,1698172860,13063.685848069996,80.91900714000076,53505.53212128 2023-10-24,18:41:02.000,297,11024737,15005,0,1698172861,13063.706056999996,80.96835105000355,53505.53910840001 2023-10-24,18:41:03.000,297,11024772,14885,0,1698172862,13063.605012349995,81.03884235000442,53505.5041728 2023-10-24,18:41:04.000,297,11024768,14845,0,1698172863,13063.65890283,81.08113713000057,53505.4343016 2023-10-24,18:41:05.000,297,11024772,14885,0,1698172864,13063.71952962,81.11638278000464,53505.51115992001 2023-10-24,18:41:06.000,297,11024788,14805,0,1698172865,13063.73973855,81.06703887000185,53505.56006976001 2023-10-24,18:41:07.000,297,11024812,14845,0,1698172866,13063.69932069,81.06703887000185,53505.51115992001 2023-10-24,18:41:08.000,297,11024784,15205,0,1698172867,13063.71952962,81.01769495999906,53505.48321144 2023-10-24,18:41:09.000,297,11024787,14925,0,1698172868,13063.733002239991,81.0106458299997,53505.48321144 2023-10-24,18:41:10.000,297,11024793,15045,0,1698172869,13063.706056999996,80.93310539999948,53505.44128872001 2023-10-24,18:41:11.000,297,11024735,15125,0,1698172870,13063.67911176,80.84851583999989,53505.45526296 2023-10-24,18:41:12.000,297,11024782,14965,0,1698172871,13063.65890283,80.7639262800003,53505.46225008001 2023-10-24,18:41:13.000,297,11024827,14685,0,1698172872,13063.61174865999,80.72163150000415,53505.42731448 2023-10-24,18:41:14.000,297,11024838,15005,0,1698172873,13063.59827604,80.6017962900005,53505.44128872001 2023-10-24,18:41:15.000,297,11024769,14685,0,1698172874,13063.59153972999,80.54540324999834,53505.4343016 2023-10-24,18:41:16.000,297,11024800,15045,0,1698172875,13063.55112186999,80.46081368999876,53505.469237200006 2023-10-24,18:41:17.000,297,11024730,14925,0,1698172876,13063.47702246,80.39737152000453,53505.39237888001 2023-10-24,18:41:18.000,297,11024775,14525,0,1698172877,13063.37597781,80.3057328299983,53505.31552056 2023-10-24,18:41:19.000,297,11024825,15005,0,1698172878,13063.322087329994,80.29163456999959,53505.350456160006 2023-10-24,18:41:20.000,297,11024764,15205,0,1698172879,13063.295142089999,80.17884849000257,53505.35744328 2023-10-24,18:41:21.000,297,11024839,15045,0,1698172880,13063.221042679994,80.15770110000449,53505.41334024 2023-10-24,18:41:22.000,297,11024810,15005,0,1698172881,13063.207570059989,80.12245545000042,53505.4343016 2023-10-24,18:41:23.000,297,11024749,14725,0,1698172882,13063.146943269989,80.12950457999978,53505.42032736001 2023-10-24,18:41:24.000,297,11024802,14685,0,1698172883,13063.052634929998,80.12950457999978,53505.37840464 2023-10-24,18:41:25.000,297,11024724,15045,0,1698172884,13063.066107549988,80.19294675000128,53505.350456160006 2023-10-24,18:41:26.000,297,11024761,15165,0,1698172885,13063.012217069998,80.25638892000279,53505.301546320006 2023-10-24,18:41:27.000,297,11024816,14805,0,1698172886,13062.965062900003,80.3198310900043,53505.30853344 2023-10-24,18:41:28.000,297,11024782,14845,0,1698172887,13062.924645040002,80.42556804000196,53505.26661072 2023-10-24,18:41:29.000,297,11024777,14885,0,1698172888,13062.951590279998,80.5665506400037,53505.28757208 2023-10-24,18:41:30.000,297,11024808,15125,0,1698172889,13062.971799209998,80.64409107000392,53505.32250768001 2023-10-24,18:41:31.000,297,11024771,14725,0,1698172890,13063.005480759988,80.79917193000438,53505.21770088 2023-10-24,18:41:32.000,297,11024753,15125,0,1698172891,13063.039162309993,80.9119580100014,53505.25263648001 2023-10-24,18:41:33.000,297,11024786,14845,0,1698172892,13063.045898619988,81.04589148000377,53505.23866224 2023-10-24,18:41:34.000,297,11024804,15085,0,1698172893,13063.072843859998,81.14457930000208,53505.22468800001 2023-10-24,18:41:35.000,297,11024774,15125,0,1698172894,13063.126734339989,81.25031624999974,53505.182765280006 2023-10-24,18:41:36.000,297,11024837,14885,0,1698172895,13063.180624819994,81.36310233000404,53505.21071376 2023-10-24,18:41:37.000,297,11024781,14845,0,1698172896,13063.24798791999,81.44769189000363,53505.23866224 2023-10-24,18:41:38.000,297,11024719,15045,0,1698172897,13063.301878399994,81.4688392800017,53505.21770088 2023-10-24,18:41:39.000,297,11024761,15165,0,1698172898,13063.301878399994,81.48293754000042,53505.23866224 2023-10-24,18:41:40.000,297,11024819,15045,0,1698172899,13063.32882363999,81.48998666999978,53505.23866224 2023-10-24,18:41:41.000,297,11024831,15005,0,1698172900,13063.32882363999,81.47588841000106,53505.23866224 2023-10-24,18:41:42.000,297,11024732,15085,0,1698172901,13063.34903256999,81.51818319000449,53505.19673952 2023-10-24,18:41:43.000,297,11024770,14845,0,1698172902,13063.315351019999,81.4688392800017,53505.19673952 2023-10-24,18:41:44.000,297,11024816,15005,0,1698172903,13063.254724229999,81.46179015000234,53505.14084256 2023-10-24,18:41:45.000,297,11024760,15125,0,1698172904,13063.28840577999,81.39834798000084,53505.26661072 2023-10-24,18:41:46.000,297,11024761,15005,0,1698172905,13063.26819684999,81.38424972000212,53505.29455920001 2023-10-24,18:41:47.000,297,11024763,14685,0,1698172906,13063.207570059989,81.29966016000253,53505.31552056 2023-10-24,18:41:48.000,297,11024831,15085,0,1698172907,13063.113261719998,81.29966016000253,53505.20372664001 2023-10-24,18:41:49.000,297,11024791,15045,0,1698172908,13063.079580169993,81.21507060000295,53505.21770088 2023-10-24,18:41:50.000,297,11024773,14685,0,1698172909,13063.045898619988,81.23621799000102,53505.22468800001 2023-10-24,18:41:51.000,297,11024769,15005,0,1698172910,13062.998744449993,81.20097234000423,53505.19673952 2023-10-24,18:41:52.000,297,11024744,15245,0,1698172911,13062.944853970002,81.17982494999887,53505.21770088 2023-10-24,18:41:53.000,297,11024801,15165,0,1698172912,13062.837073009992,81.16572669000016,53505.161803920004 2023-10-24,18:41:54.000,297,11024777,15045,0,1698172913,13062.850545629997,81.14457930000208,53505.161803920004 2023-10-24,18:41:55.000,297,11024781,14845,0,1698172914,13062.897699799993,81.09523538999929,53505.21770088 2023-10-24,18:41:56.000,297,11024811,14685,0,1698172915,13062.830336699997,81.08818625999993,53505.19673952 2023-10-24,18:41:57.000,297,11024772,14965,0,1698172916,13062.803391460002,81.08113713000057,53505.20372664001 2023-10-24,18:41:58.000,297,11024752,14965,0,1698172917,13062.762973600002,81.0599897400025,53505.08494560001 2023-10-24,18:41:59.000,297,11024794,14845,0,1698172918,13062.769709909997,81.06703887000185,53505.04302288 2023-10-24,18:42:00.000,297,11024783,15005,0,1698172919,13062.776446219992,81.05294061000313,53505.09193272 2023-10-24,18:42:01.000,297,11024773,15085,0,1698172920,13062.843809320002,81.08113713000057,53505.16879104 2023-10-24,18:42:02.000,297,11024797,15045,0,1698172921,13062.904436110002,81.08818625999993,53505.07097136 2023-10-24,18:42:03.000,297,11024751,15045,0,1698172922,13062.924645040002,81.13048104000336,53505.112894080004 2023-10-24,18:42:04.000,297,11024811,14805,0,1698172923,13062.904436110002,81.14457930000208,53505.015074400006 2023-10-24,18:42:05.000,297,11024753,14925,0,1698172924,13063.005480759988,81.14457930000208,53505.09193272 2023-10-24,18:42:06.000,297,11024814,15005,0,1698172925,13063.025689689988,81.123431910004,53505.08494560001 2023-10-24,18:42:07.000,297,11024748,14925,0,1698172926,13063.059371239993,81.17982494999887,53505.08494560001 2023-10-24,18:42:08.000,297,11024760,15285,0,1698172927,13062.992008139998,81.21507060000295,53505.02206152 2023-10-24,18:42:09.000,297,11024831,14845,0,1698172928,13063.018953379993,81.1586775600008,53505.04302288 2023-10-24,18:42:10.000,297,11024773,15085,0,1698172929,13063.079580169993,81.13048104000336,53505.09891984 2023-10-24,18:42:11.000,297,11024796,14925,0,1698172930,13063.113261719998,81.109333649998,53505.07795848 2023-10-24,18:42:12.000,297,11024806,15165,0,1698172931,13063.059371239993,81.13753017000272,53505.133855440006 2023-10-24,18:42:13.000,297,11024759,14845,0,1698172932,13063.032425999998,81.11638278000464,53505.10590696001 2023-10-24,18:42:14.000,297,11024786,15325,0,1698172933,13063.032425999998,81.123431910004,53505.02206152 2023-10-24,18:42:15.000,297,11024814,15085,0,1698172934,13063.018953379993,81.10228451999865,53505.00808728001 2023-10-24,18:42:16.000,297,11024796,14725,0,1698172935,13063.018953379993,81.123431910004,53505.02206152 2023-10-24,18:42:17.000,297,11024806,15205,0,1698172936,13062.985271830003,81.11638278000464,53505.10590696001 2023-10-24,18:42:18.000,297,11024763,14965,0,1698172937,13063.012217069998,81.123431910004,53505.05001 2023-10-24,18:42:19.000,297,11024802,15285,0,1698172938,13062.985271830003,81.13753017000272,53505.04302288 2023-10-24,18:42:20.000,297,11024790,15045,0,1698172939,13062.924645040002,81.13048104000336,53505.02206152 2023-10-24,18:42:21.000,297,11024791,15085,0,1698172940,13062.985271830003,81.16572669000016,53505.015074400006 2023-10-24,18:42:22.000,297,11024807,14765,0,1698172941,13063.012217069998,81.17982494999887,53505.08494560001 2023-10-24,18:42:23.000,297,11024797,15205,0,1698172942,13062.951590279998,81.23621799000102,53504.98712592001 2023-10-24,18:42:24.000,297,11024765,14845,0,1698172943,13062.992008139998,81.29261103000317,53505.05001 2023-10-24,18:42:25.000,297,11024798,15085,0,1698172944,13063.012217069998,81.37720059000276,53505.09193272 2023-10-24,18:42:26.000,297,11024824,14845,0,1698172945,13062.938117659993,81.42654449999827,53505.063984240005 2023-10-24,18:42:27.000,297,11024742,14845,0,1698172946,13062.944853970002,81.48998666999978,53505.04302288 2023-10-24,18:42:28.000,297,11024768,14725,0,1698172947,13062.904436110002,81.5675271,53505.133855440006 2023-10-24,18:42:29.000,297,11024789,15005,0,1698172948,13062.796655149992,81.67326404999767,53505.00808728001 2023-10-24,18:42:30.000,297,11024793,14845,0,1698172949,13062.756237289992,81.74375534999854,53505.10590696001 2023-10-24,18:42:31.000,297,11024762,15045,0,1698172950,13062.769709909997,81.7508044799979,53505.112894080004 2023-10-24,18:42:32.000,297,11024746,14885,0,1698172951,13062.722555740002,81.82834490999812,53505.182765280006 2023-10-24,18:42:33.000,297,11024773,15045,0,1698172952,13062.661928950001,81.88473795000027,53505.15481680001 2023-10-24,18:42:34.000,297,11024747,14845,0,1698172953,13062.621511090001,81.88473795000027,53505.17577816001 2023-10-24,18:42:35.000,297,11024787,15165,0,1698172954,13062.675401569992,81.91998360000434,53505.21770088 2023-10-24,18:42:36.000,297,11024821,15005,0,1698172955,13062.614774779991,81.96932750999986,53505.09193272 2023-10-24,18:42:37.000,297,11024790,14645,0,1698172956,13062.675401569992,81.98342576999858,53505.14782968 2023-10-24,18:42:38.000,297,11024730,14445,0,1698172957,13062.668665259996,81.99752403000457,53505.161803920004 2023-10-24,18:42:39.000,297,11024746,14765,0,1698172958,13062.709083119997,81.97637663999922,53505.21071376 2023-10-24,18:42:40.000,297,11024770,15085,0,1698172959,13062.655192639992,81.9270327300037,53505.19673952 2023-10-24,18:42:41.000,297,11024789,14925,0,1698172960,13062.709083119997,81.94818012000178,53505.19673952 2023-10-24,18:42:42.000,297,11024763,14885,0,1698172961,13062.803391460002,81.84949230000348,53505.26661072 2023-10-24,18:42:43.000,297,11024765,15045,0,1698172962,13062.776446219992,81.84244317000412,53505.23866224 2023-10-24,18:42:44.000,297,11024793,15125,0,1698172963,13062.742764670002,81.82129577999876,53505.21770088 2023-10-24,18:42:45.000,297,11024800,15045,0,1698172964,13062.675401569992,81.8142466499994,53505.133855440006 2023-10-24,18:42:46.000,297,11024816,15005,0,1698172965,13062.776446219992,81.70146057000238,53505.21071376 2023-10-24,18:42:47.000,297,11024786,14925,0,1698172966,13062.816864079992,81.72965708999982,53505.25263648001 2023-10-24,18:42:48.000,297,11024804,14885,0,1698172967,13062.796655149992,81.68736231000366,53505.26661072 2023-10-24,18:42:49.000,297,11024808,14645,0,1698172968,13062.762973600002,81.6803131800043,53505.22468800001 2023-10-24,18:42:50.000,297,11024760,14765,0,1698172969,13062.715819429992,81.66621491999831,53505.25263648001 2023-10-24,18:42:51.000,297,11024752,14685,0,1698172970,13062.742764670002,81.70850970000174,53505.34346904001 2023-10-24,18:42:52.000,297,11024813,14845,0,1698172971,13062.736028359992,81.6803131800043,53505.2596236 2023-10-24,18:42:53.000,297,11024760,14885,0,1698172972,13062.736028359992,81.69441144000302,53505.27359784001 2023-10-24,18:42:54.000,297,11024751,14845,0,1698172973,13062.668665259996,81.70850970000174,53505.25263648001 2023-10-24,18:42:55.000,297,11024794,14845,0,1698172974,13062.641720020001,81.7508044799979,53505.19673952 2023-10-24,18:42:56.000,297,11024762,14965,0,1698172975,13062.709083119997,81.75785361000453,53505.28757208 2023-10-24,18:42:57.000,297,11024765,15085,0,1698172976,13062.675401569992,81.80719752000005,53505.329494800004 2023-10-24,18:42:58.000,297,11024774,14925,0,1698172977,13062.614774779991,81.83539404000476,53505.26661072 2023-10-24,18:42:59.000,297,11024807,14965,0,1698172978,13062.634983709992,81.87768882000091,53505.27359784001 2023-10-24,18:43:00.000,297,11024794,15485,0,1698172979,13062.634983709992,81.89883620999899,53505.31552056 2023-10-24,18:43:01.000,297,11024771,15205,0,1698172980,13062.614774779991,81.98342576999858,53505.329494800004 2023-10-24,18:43:02.000,297,11024784,14845,0,1698172981,13062.648456329996,81.99752403000457,53505.31552056 2023-10-24,18:43:03.000,297,11024754,14805,0,1698172982,13062.634983709992,82.03981881000072,53505.29455920001 2023-10-24,18:43:04.000,297,11024772,14805,0,1698172983,13062.634983709992,82.08211359000416,53505.28757208 2023-10-24,18:43:05.000,297,11024769,15085,0,1698172984,13062.682137880001,82.11031011000159,53505.350456160006 2023-10-24,18:43:06.000,297,11024806,14885,0,1698172985,13062.695610499992,82.09621185000287,53505.35744328 2023-10-24,18:43:07.000,297,11024761,15045,0,1698172986,13062.722555740002,82.14555575999839,53505.40635312 2023-10-24,18:43:08.000,297,11024825,15125,0,1698172987,13062.668665259996,82.13145749999967,53505.301546320006 2023-10-24,18:43:09.000,297,11024800,15005,0,1698172988,13062.709083119997,82.09621185000287,53505.32250768001 2023-10-24,18:43:10.000,297,11024758,14965,0,1698172989,13062.688874189997,82.11735924000095,53505.35744328 2023-10-24,18:43:11.000,297,11024803,15085,0,1698172990,13062.695610499992,82.13145749999967,53505.38539176 2023-10-24,18:43:12.000,297,11024759,15005,0,1698172991,13062.695610499992,82.06801532999816,53505.280584960004 2023-10-24,18:43:13.000,297,11024828,14845,0,1698172992,13062.688874189997,82.13850662999903,53505.30853344 2023-10-24,18:43:14.000,297,11024776,15125,0,1698172993,13062.749500979997,82.0609661999988,53505.31552056 2023-10-24,18:43:15.000,297,11024740,15085,0,1698172994,13062.776446219992,81.96932750999986,53505.35744328 2023-10-24,18:43:16.000,297,11024832,15125,0,1698172995,13062.789918839997,81.93408186000306,53505.37141752001 2023-10-24,18:43:17.000,297,11024787,14805,0,1698172996,13062.736028359992,81.89178707999963,53505.42032736001 2023-10-24,18:43:18.000,297,11024788,14925,0,1698172997,13062.695610499992,81.80719752000005,53505.34346904001 2023-10-24,18:43:19.000,297,11024789,14845,0,1698172998,13062.702346810001,81.75785361000453,53505.30853344 2023-10-24,18:43:20.000,297,11024764,15165,0,1698172999,13062.688874189997,81.69441144000302,53505.37840464 2023-10-24,18:43:21.000,297,11024768,14685,0,1698173000,13062.702346810001,81.66621491999831,53505.42731448 2023-10-24,18:43:22.000,297,11024780,14725,0,1698173001,13062.742764670002,81.6168710100028,53505.4343016 2023-10-24,18:43:23.000,297,11024796,14885,0,1698173002,13062.682137880001,81.64506753000023,53505.399366000005 2023-10-24,18:43:24.000,297,11024755,14845,0,1698173003,13062.648456329996,81.6803131800043,53505.33648192 2023-10-24,18:43:25.000,297,11024774,14925,0,1698173004,13062.682137880001,81.69441144000302,53505.37840464 2023-10-24,18:43:26.000,297,11024771,14845,0,1698173005,13062.715819429992,81.72260796000046,53505.4343016 2023-10-24,18:43:27.000,297,11024807,14845,0,1698173006,13062.722555740002,81.82129577999876,53505.39237888001 2023-10-24,18:43:28.000,297,11024746,14845,0,1698173007,13062.675401569992,81.88473795000027,53505.350456160006 2023-10-24,18:43:29.000,297,11024788,14805,0,1698173008,13062.715819429992,81.99047489999793,53505.45526296 2023-10-24,18:43:30.000,297,11024829,14965,0,1698173009,13062.722555740002,82.09621185000287,53505.38539176 2023-10-24,18:43:31.000,297,11024793,14885,0,1698173010,13062.769709909997,82.23014531999797,53505.469237200006 2023-10-24,18:43:32.000,297,11024806,14965,0,1698173011,13062.769709909997,82.34998053000163,53505.448275840004 2023-10-24,18:43:33.000,297,11024769,15045,0,1698173012,13062.783182530002,82.42752096000186,53505.448275840004 2023-10-24,18:43:34.000,297,11024792,14925,0,1698173013,13062.736028359992,82.59670008000103,53505.37840464 2023-10-24,18:43:35.000,297,11024744,14805,0,1698173014,13062.762973600002,82.70243702999869,53505.34346904001 2023-10-24,18:43:36.000,297,11024765,15045,0,1698173015,13062.816864079992,82.79407572000491,53505.46225008001 2023-10-24,18:43:37.000,297,11024775,14925,0,1698173016,13062.830336699997,82.92800919000001,53505.497185680004 2023-10-24,18:43:38.000,297,11024779,14925,0,1698173017,13062.884227180002,82.95620571000472,53505.51115992001 2023-10-24,18:43:39.000,297,11024785,14925,0,1698173018,13062.857281939992,82.99145136000152,53505.52513416 2023-10-24,18:43:40.000,297,11024785,14805,0,1698173019,13062.924645040002,83.02669700999832,53505.47622432 2023-10-24,18:43:41.000,297,11024808,14725,0,1698173020,13062.998744449993,83.06899179000175,53505.58801824001 2023-10-24,18:43:42.000,297,11024778,15045,0,1698173021,13063.032425999998,83.06194266000239,53505.48321144 2023-10-24,18:43:43.000,297,11024800,14805,0,1698173022,13063.086316479988,83.06899179000175,53505.42731448 2023-10-24,18:43:44.000,297,11024779,14845,0,1698173023,13063.113261719998,83.10423743999854,53505.5041728 2023-10-24,18:43:45.000,297,11024796,14885,0,1698173024,13063.295142089999,83.04784440000367,53505.497185680004 2023-10-24,18:43:46.000,297,11024745,14885,0,1698173025,13063.37597781,83.04784440000367,53505.49019856001 2023-10-24,18:43:47.000,297,11024775,14965,0,1698173026,13063.47702246,83.00554962000024,53505.45526296 2023-10-24,18:43:48.000,297,11024770,15045,0,1698173027,13063.51744032,82.9773531000028,53505.448275840004 2023-10-24,18:43:49.000,297,11024754,15125,0,1698173028,13063.584803419995,82.9139109300013,53505.448275840004 2023-10-24,18:43:50.000,297,11024779,15245,0,1698173029,13063.706056999996,82.83637050000107,53505.47622432 2023-10-24,18:43:51.000,297,11024745,15205,0,1698173030,13063.766683789996,82.80112485000427,53505.47622432 2023-10-24,18:43:52.000,297,11024816,15165,0,1698173031,13063.780156410001,82.71653529000469,53505.46225008001 2023-10-24,18:43:53.000,297,11024783,14685,0,1698173032,13063.847519509996,82.6671913800019,53505.448275840004 2023-10-24,18:43:54.000,297,11024728,14925,0,1698173033,13063.807101649996,82.57555269000295,53505.49019856001 2023-10-24,18:43:55.000,297,11024778,15005,0,1698173034,13063.860992130001,82.47686487000465,53505.60199248 2023-10-24,18:43:56.000,297,11024764,14925,0,1698173035,13063.834046889991,82.39227530999779,53505.55308264 2023-10-24,18:43:57.000,297,11024768,14965,0,1698173036,13063.800365340001,82.30063661999884,53505.567056880005 2023-10-24,18:43:58.000,297,11024777,14685,0,1698173037,13063.73973855,82.27948923000076,53505.56006976001 2023-10-24,18:43:59.000,297,11024822,15045,0,1698173038,13063.67237544999,82.2089979299999,53505.52513416 2023-10-24,18:44:00.000,297,11024781,15045,0,1698173039,13063.67237544999,82.15965402000438,53505.60199248 2023-10-24,18:44:01.000,297,11024794,15045,0,1698173040,13063.65890283,82.13850662999903,53505.636928080006 2023-10-24,18:44:02.000,297,11024744,15045,0,1698173041,13063.65216651999,82.10326098000223,53505.60897960001 2023-10-24,18:44:03.000,297,11024772,15005,0,1698173042,13063.61174865999,82.13850662999903,53505.664876560004 2023-10-24,18:44:04.000,297,11024763,15045,0,1698173043,13063.51070400999,82.2089979299999,53505.53212128 2023-10-24,18:44:05.000,297,11024839,15245,0,1698173044,13063.55112186999,82.25129271000333,53505.59500536 2023-10-24,18:44:06.000,297,11024799,15085,0,1698173045,13063.49723139,82.3217840100042,53505.664876560004 2023-10-24,18:44:07.000,297,11024776,15125,0,1698173046,13063.47028614999,82.37817704999907,53505.636928080006 2023-10-24,18:44:08.000,297,11024801,15005,0,1698173047,13063.402923049995,82.47686487000465,53505.636928080006 2023-10-24,18:44:09.000,297,11024797,14845,0,1698173048,13063.40965935999,82.51211052000144,53505.664876560004 2023-10-24,18:44:10.000,297,11024754,14885,0,1698173049,13063.45007721999,82.58260182000231,53505.67186368 2023-10-24,18:44:11.000,297,11024812,15165,0,1698173050,13063.463549839995,82.60374921000039,53505.685837920006 2023-10-24,18:44:12.000,297,11024721,14685,0,1698173051,13063.47028614999,82.70243702999869,53505.70679928001 2023-10-24,18:44:13.000,297,11024763,14965,0,1698173052,13063.503967699995,82.72358442000404,53505.685837920006 2023-10-24,18:44:14.000,297,11024791,14845,0,1698173053,13063.49723139,82.78702658999828,53505.69282504 2023-10-24,18:44:15.000,297,11024760,15045,0,1698173054,13063.564594489995,82.80112485000427,53505.7137864 2023-10-24,18:44:16.000,297,11024813,15045,0,1698173055,13063.61174865999,82.80817398000363,53505.76968336 2023-10-24,18:44:17.000,297,11024767,14965,0,1698173056,13063.584803419995,82.81522311000299,53505.75570912001 2023-10-24,18:44:18.000,297,11024771,14925,0,1698173057,13063.625221279995,82.75883007000084,53505.82558032001 2023-10-24,18:44:19.000,297,11024807,15045,0,1698173058,13063.65890283,82.74473181000212,53505.74173488 2023-10-24,18:44:20.000,297,11024830,15005,0,1698173059,13063.63195758999,82.7306335500034,53505.72776064001 2023-10-24,18:44:21.000,297,11024770,14965,0,1698173060,13063.746474859996,82.74473181000212,53505.74173488 2023-10-24,18:44:22.000,297,11024819,14885,0,1698173061,13063.69932069,82.67424051000125,53505.76968336 2023-10-24,18:44:23.000,297,11024777,15165,0,1698173062,13063.69932069,82.6671913800019,53505.72077352 2023-10-24,18:44:24.000,297,11024779,15125,0,1698173063,13063.65890283,82.68128964000061,53505.69981216 2023-10-24,18:44:25.000,297,11024768,14885,0,1698173064,13063.813837959991,82.63899486000446,53505.79763184001 2023-10-24,18:44:26.000,297,11024817,15085,0,1698173065,13063.834046889991,82.6178474699991,53505.86750304 2023-10-24,18:44:27.000,297,11024780,14805,0,1698173066,13063.793629029991,82.58965095000167,53505.86051592 2023-10-24,18:44:28.000,297,11024770,14845,0,1698173067,13063.645430209996,82.56145443000423,53505.77667048001 2023-10-24,18:44:29.000,297,11024780,14325,0,1698173068,13063.665639139996,82.46981573999801,53505.82558032001 2023-10-24,18:44:30.000,297,11024787,14885,0,1698173069,13063.65216651999,82.37817704999907,53505.75570912001 2023-10-24,18:44:31.000,297,11024791,14845,0,1698173070,13063.726265929996,82.27948923000076,53505.81160608 2023-10-24,18:44:32.000,297,11024796,14845,0,1698173071,13063.71952962,82.18785054000182,53505.84654168001 2023-10-24,18:44:33.000,297,11024790,14965,0,1698173072,13063.706056999996,82.11031011000159,53505.74173488 2023-10-24,18:44:34.000,297,11024801,15005,0,1698173073,13063.71952962,82.03276968000137,53505.83955456 2023-10-24,18:44:35.000,297,11024805,14805,0,1698173074,13063.73973855,82.01867142000265,53505.832567440004 2023-10-24,18:44:36.000,297,11024743,15005,0,1698173075,13063.67237544999,82.00457316000393,53505.81160608 2023-10-24,18:44:37.000,297,11024762,14805,0,1698173076,13063.69258437999,82.025720550002,53505.79064472 2023-10-24,18:44:38.000,297,11024759,15085,0,1698173077,13063.55785818,82.01162229000329,53505.75570912001 2023-10-24,18:44:39.000,297,11024775,15325,0,1698173078,13063.564594489995,82.0609661999988,53505.69981216 2023-10-24,18:44:40.000,297,11024774,15005,0,1698173079,13063.645430209996,82.11031011000159,53505.72077352 2023-10-24,18:44:41.000,297,11024761,15325,0,1698173080,13063.746474859996,82.18785054000182,53505.67885080001 2023-10-24,18:44:42.000,297,11024756,15205,0,1698173081,13063.908146299997,82.27948923000076,53505.7137864 2023-10-24,18:44:43.000,297,11024775,15205,0,1698173082,13064.049608809997,82.42752096000186,53505.76968336 2023-10-24,18:44:44.000,297,11024801,14965,0,1698173083,13064.090026669997,82.61079833999975,53505.81160608 2023-10-24,18:44:45.000,297,11024799,14685,0,1698173084,13064.224752869988,82.80112485000427,53505.88147728 2023-10-24,18:44:46.000,297,11024785,14805,0,1698173085,13064.238225489993,82.94210744999873,53505.96532272001 2023-10-24,18:44:47.000,297,11024836,14725,0,1698173086,13064.251698109998,83.05489353000303,53505.9583356 2023-10-24,18:44:48.000,297,11024796,14885,0,1698173087,13064.170862389998,83.16063048000069,53505.951348480005 2023-10-24,18:44:49.000,297,11024797,15005,0,1698173088,13064.137180839993,83.20292526000412,53506.000258320004 2023-10-24,18:44:50.000,297,11024831,14845,0,1698173089,13064.164126080002,83.24522004000028,53506.01423256001 2023-10-24,18:44:51.000,297,11024783,15245,0,1698173090,13064.110235599997,83.23112178000156,53506.01423256001 2023-10-24,18:44:52.000,297,11024822,15125,0,1698173091,13064.049608809997,83.21702352000284,53505.94436136001 2023-10-24,18:44:53.000,297,11024740,14965,0,1698173092,13064.049608809997,83.23112178000156,53505.951348480005 2023-10-24,18:44:54.000,297,11024768,14885,0,1698173093,13063.928355229997,83.16767961000005,53505.90942576 2023-10-24,18:44:55.000,297,11024816,15085,0,1698173094,13063.928355229997,83.15358135000133,53505.87449016001 2023-10-24,18:44:56.000,297,11024751,15205,0,1698173095,13063.901409990001,83.13948309000261,53505.9583356 2023-10-24,18:44:57.000,297,11024779,15365,0,1698173096,13063.901409990001,83.09013917999982,53505.94436136001 2023-10-24,18:44:58.000,297,11024756,15125,0,1698173097,13063.807101649996,83.09718830999918,53506.00724544 2023-10-24,18:44:59.000,297,11024802,15005,0,1698173098,13063.766683789996,83.09013917999982,53506.00724544 2023-10-24,18:45:00.000,297,11024858,15125,0,1698173099,13063.712793309991,83.05489353000303,53506.021219680006 2023-10-24,18:45:01.000,297,11024777,15045,0,1698173100,13063.733002239991,83.03374613999767,53506.01423256001 2023-10-24,18:45:02.000,297,11024800,15125,0,1698173101,13063.706056999996,83.04079527000431,53506.04916816 2023-10-24,18:45:03.000,297,11024781,14885,0,1698173102,13063.65216651999,83.04784440000367,53505.97929696 2023-10-24,18:45:04.000,297,11024795,14685,0,1698173103,13063.6386939,83.04079527000431,53506.021219680006 2023-10-24,18:45:05.000,297,11024744,14885,0,1698173104,13063.71952962,83.04784440000367,53506.140000720006 2023-10-24,18:45:06.000,297,11024789,15085,0,1698173105,13063.712793309991,82.99850049000088,53506.14698784 2023-10-24,18:45:07.000,297,11024796,15085,0,1698173106,13063.665639139996,82.95620571000472,53506.119039360005 2023-10-24,18:45:08.000,297,11024759,14845,0,1698173107,13063.423131979995,82.89981267000258,53505.99327120001 2023-10-24,18:45:09.000,297,11024780,15485,0,1698173108,13063.53764925,82.79407572000491,53505.9583356 2023-10-24,18:45:10.000,297,11024788,15005,0,1698173109,13063.793629029991,82.70948615999805,53505.93737424 2023-10-24,18:45:11.000,297,11024762,14845,0,1698173110,13063.995718329992,82.77292832999956,53506.04218104001 2023-10-24,18:45:12.000,297,11024763,14685,0,1698173111,13064.110235599997,82.82932137000171,53506.16096208001 2023-10-24,18:45:13.000,297,11024794,14685,0,1698173112,13064.103499290002,82.9139109300013,53506.272756 2023-10-24,18:45:14.000,297,11024772,14685,0,1698173113,13063.982245710002,82.89981267000258,53506.26576888 2023-10-24,18:45:15.000,297,11024775,14885,0,1698173114,13063.941827850002,82.87161614999786,53506.30070448001 2023-10-24,18:45:16.000,297,11024761,15005,0,1698173115,13063.887937369997,82.83637050000107,53506.140000720006 2023-10-24,18:45:17.000,297,11024760,14885,0,1698173116,13063.901409990001,82.82932137000171,53506.03519392 2023-10-24,18:45:18.000,297,11024784,15005,0,1698173117,13063.948564159997,82.79407572000491,53505.99327120001 2023-10-24,18:45:19.000,297,11024767,14885,0,1698173118,13064.056345119992,82.84341963000043,53506.000258320004 2023-10-24,18:45:20.000,297,11024790,15165,0,1698173119,13064.170862389998,82.93505831999937,53506.2028848 2023-10-24,18:45:21.000,297,11024783,14845,0,1698173120,13064.298852279993,83.03374613999767,53506.26576888 2023-10-24,18:45:22.000,297,11024812,14725,0,1698173121,13064.366215379989,83.10423743999854,53506.2028848 2023-10-24,18:45:23.000,297,11024755,14765,0,1698173122,13064.292115969998,83.16767961000005,53506.24480752 2023-10-24,18:45:24.000,297,11024794,15165,0,1698173123,13064.238225489993,83.2240726500022,53506.15397496 2023-10-24,18:45:25.000,297,11024828,14965,0,1698173124,13064.251698109998,83.259318299999,53506.188910560006 2023-10-24,18:45:26.000,297,11024750,14685,0,1698173125,13064.251698109998,83.23817091000092,53506.21685904 2023-10-24,18:45:27.000,297,11024759,14885,0,1698173126,13064.278643349993,83.23112178000156,53506.14698784 2023-10-24,18:45:28.000,297,11024809,15085,0,1698173127,13064.251698109998,83.23112178000156,53506.13301360001 2023-10-24,18:45:29.000,297,11024829,15125,0,1698173128,13064.265170729988,83.18882699999813,53506.16096208001 2023-10-24,18:45:30.000,297,11024779,14965,0,1698173129,13064.319061209993,83.17472873999941,53506.25878176001 2023-10-24,18:45:31.000,297,11024769,14845,0,1698173130,13064.319061209993,83.1112865699979,53506.25878176001 2023-10-24,18:45:32.000,297,11024837,14925,0,1698173131,13064.312324899998,83.06899179000175,53506.32166584 2023-10-24,18:45:33.000,297,11024807,15085,0,1698173132,13064.285379659988,83.06194266000239,53506.237820400005 2023-10-24,18:45:34.000,297,11024789,15205,0,1698173133,13064.265170729988,83.01964787999896,53506.119039360005 2023-10-24,18:45:35.000,297,11024809,14965,0,1698173134,13064.251698109998,83.0125987499996,53506.21685904 2023-10-24,18:45:36.000,297,11024807,14805,0,1698173135,13064.312324899998,82.99145136000152,53506.23083328001 2023-10-24,18:45:37.000,297,11024820,15045,0,1698173136,13064.346006449989,83.04784440000367,53506.3426272 2023-10-24,18:45:38.000,297,11024760,14685,0,1698173137,13064.339270139993,83.06899179000175,53506.356601440006 2023-10-24,18:45:39.000,297,11024798,14605,0,1698173138,13064.298852279993,83.06899179000175,53506.26576888 2023-10-24,18:45:40.000,297,11024766,15005,0,1698173139,13064.352742759998,83.18882699999813,53506.36358856 2023-10-24,18:45:41.000,297,11024778,15365,0,1698173140,13064.339270139993,83.23817091000092,53506.38454992 2023-10-24,18:45:42.000,297,11024792,14845,0,1698173141,13064.359479069994,83.3227604700005,53506.39852416001 2023-10-24,18:45:43.000,297,11024734,14765,0,1698173142,13064.325797519989,83.38620264000201,53506.286730240005 2023-10-24,18:45:44.000,297,11024826,14525,0,1698173143,13064.312324899998,83.47784133000096,53506.31467872 2023-10-24,18:45:45.000,297,11024759,14845,0,1698173144,13064.413369549999,83.5342343700031,53506.34961432001 2023-10-24,18:45:46.000,297,11024785,14965,0,1698173145,13064.433578479999,83.61177480000333,53506.405511280005 2023-10-24,18:45:47.000,297,11024778,14725,0,1698173146,13064.413369549999,83.66111870999885,53506.356601440006 2023-10-24,18:45:48.000,297,11024755,14605,0,1698173147,13064.372951689998,83.72456088000035,53506.34961432001 2023-10-24,18:45:49.000,297,11024773,14605,0,1698173148,13064.413369549999,83.80210131000058,53506.37756280001 2023-10-24,18:45:50.000,297,11024833,14805,0,1698173149,13064.393160619999,83.80915043999994,53506.4823696 2023-10-24,18:45:51.000,297,11024778,14805,0,1698173150,13064.372951689998,83.82324869999866,53506.43345976 2023-10-24,18:45:52.000,297,11024781,14765,0,1698173151,13064.305588589988,83.85144522000337,53506.41948552 2023-10-24,18:45:53.000,297,11024786,15045,0,1698173152,13064.319061209993,83.82324869999866,53506.38454992 2023-10-24,18:45:54.000,297,11024791,14725,0,1698173153,13064.372951689998,83.80915043999994,53506.38454992 2023-10-24,18:45:55.000,297,11024803,15045,0,1698173154,13064.393160619999,83.74570826999843,53506.39153704 2023-10-24,18:45:56.000,297,11024849,15205,0,1698173155,13064.480732649994,83.72456088000035,53506.37756280001 2023-10-24,18:45:57.000,297,11024779,15085,0,1698173156,13064.55483206,83.717511750001,53506.39153704 2023-10-24,18:45:58.000,297,11024813,14925,0,1698173157,13064.642404089995,83.66111870999885,53506.405511280005 2023-10-24,18:45:59.000,297,11024738,14965,0,1698173158,13064.601986229995,83.62587306000205,53506.39852416001 2023-10-24,18:46:00.000,297,11024764,14645,0,1698173159,13064.500941579994,83.57652914999926,53506.31467872 2023-10-24,18:46:01.000,297,11024761,15045,0,1698173160,13064.55483206,83.44964481000352,53506.37756280001 2023-10-24,18:46:02.000,297,11024761,14605,0,1698173161,13064.601986229995,83.36505525000393,53506.454421120005 2023-10-24,18:46:03.000,297,11024791,14845,0,1698173162,13064.55483206,83.21702352000284,53506.503330960004 2023-10-24,18:46:04.000,297,11024798,15125,0,1698173163,13064.473996339999,83.04784440000367,53506.43345976 2023-10-24,18:46:05.000,297,11024766,15125,0,1698173164,13064.460523719994,82.8786652800045,53506.272756 2023-10-24,18:46:06.000,297,11024816,15005,0,1698173165,13064.561568369994,82.72358442000404,53506.25878176001 2023-10-24,18:46:07.000,297,11024750,15285,0,1698173166,13064.70976718999,82.58260182000231,53506.25179464 2023-10-24,18:46:08.000,297,11024814,14965,0,1698173167,13064.85122969999,82.53325790999952,53506.335640080004 2023-10-24,18:46:09.000,297,11024804,14925,0,1698173168,13064.952274349991,82.54030703999888,53506.3426272 2023-10-24,18:46:10.000,297,11024795,14965,0,1698173169,13065.006164829996,82.51211052000144,53506.34961432001 2023-10-24,18:46:11.000,297,11024806,14645,0,1698173170,13065.113945789992,82.49096313000337,53506.503330960004 2023-10-24,18:46:12.000,297,11024834,14605,0,1698173171,13065.147627339997,82.50506139000208,53506.44044688 2023-10-24,18:46:13.000,297,11024802,14765,0,1698173172,13065.113945789992,82.59670008000103,53506.43345976 2023-10-24,18:46:14.000,297,11024787,14445,0,1698173173,13065.093736859992,82.65309312000318,53506.34961432001 2023-10-24,18:46:15.000,297,11024758,14965,0,1698173174,13065.073527929992,82.77997745999892,53506.3426272 2023-10-24,18:46:16.000,297,11024831,15165,0,1698173175,13065.100473170001,82.80112485000427,53506.41948552 2023-10-24,18:46:17.000,297,11024849,15165,0,1698173176,13065.107209479997,82.90686180000193,53506.4124984 2023-10-24,18:46:18.000,297,11024784,15205,0,1698173177,13065.046582689996,82.99850049000088,53506.38454992 2023-10-24,18:46:19.000,297,11024829,14885,0,1698173178,13064.985955899996,83.11833570000454,53506.335640080004 2023-10-24,18:46:20.000,297,11024771,14965,0,1698173179,13064.985955899996,83.16767961000005,53506.36358856 2023-10-24,18:46:21.000,297,11024756,14765,0,1698173180,13064.972483279991,83.28751482000371,53506.31467872 2023-10-24,18:46:22.000,297,11024782,15165,0,1698173181,13064.97921959,83.36505525000393,53506.31467872 2023-10-24,18:46:23.000,297,11024782,15045,0,1698173182,13065.006164829996,83.39325177000137,53506.32865296001 2023-10-24,18:46:24.000,297,11024858,15005,0,1698173183,13064.992692209991,83.42849741999817,53506.31467872 2023-10-24,18:46:25.000,297,11024764,14605,0,1698173184,13065.093736859992,83.42849741999817,53506.43345976 2023-10-24,18:46:26.000,297,11024796,15045,0,1698173185,13065.147627339997,83.40735003000009,53506.43345976 2023-10-24,18:46:27.000,297,11024814,15125,0,1698173186,13065.194781509992,83.3227604700005,53506.454421120005 2023-10-24,18:46:28.000,297,11024826,15125,0,1698173187,13065.188045199997,83.28751482000371,53506.405511280005 2023-10-24,18:46:29.000,297,11024780,14845,0,1698173188,13065.248671989997,83.17472873999941,53506.44743400001 2023-10-24,18:46:30.000,297,11024827,15125,0,1698173189,13065.268880919997,83.04784440000367,53506.454421120005 2023-10-24,18:46:31.000,297,11024837,14885,0,1698173190,13065.248671989997,82.96325484000408,53506.4823696 2023-10-24,18:46:32.000,297,11024838,15045,0,1698173191,13065.241935680002,82.88571441000386,53506.43345976 2023-10-24,18:46:33.000,297,11024806,14445,0,1698173192,13065.167836269997,82.79407572000491,53506.48935672 2023-10-24,18:46:34.000,297,11024847,15045,0,1698173193,13065.113945789992,82.70243702999869,53506.51730520001 2023-10-24,18:46:35.000,297,11024817,15205,0,1698173194,13065.147627339997,82.60374921000039,53506.524292320006 2023-10-24,18:46:36.000,297,11024794,14965,0,1698173195,13065.073527929992,82.54735616999824,53506.5522408 2023-10-24,18:46:37.000,297,11024762,14885,0,1698173196,13065.012901139991,82.49096313000337,53506.51730520001 2023-10-24,18:46:38.000,297,11024819,14765,0,1698173197,13064.97921959,82.4557174799993,53506.4823696 2023-10-24,18:46:39.000,297,11024834,15045,0,1698173198,13064.965746969996,82.40637357000378,53506.43345976 2023-10-24,18:46:40.000,297,11024791,14965,0,1698173199,13065.053318999991,82.3217840100042,53506.46839536001 2023-10-24,18:46:41.000,297,11024758,14845,0,1698173200,13065.093736859992,82.2724401000014,53506.503330960004 2023-10-24,18:46:42.000,297,11024832,15045,0,1698173201,13065.161099960002,82.2724401000014,53506.54525368001 2023-10-24,18:46:43.000,297,11024733,15365,0,1698173202,13065.188045199997,82.26539097000204,53506.49634384001 2023-10-24,18:46:44.000,297,11024816,14845,0,1698173203,13065.241935680002,82.27948923000076,53506.43345976 2023-10-24,18:46:45.000,297,11024755,14925,0,1698173204,13065.363189260002,82.30063661999884,53506.405511280005 2023-10-24,18:46:46.000,297,11024812,15005,0,1698173205,13065.450761289998,82.26539097000204,53506.454421120005 2023-10-24,18:46:47.000,297,11024822,14685,0,1698173206,13065.538333319993,82.37112791999971,53506.4124984 2023-10-24,18:46:48.000,297,11024763,14965,0,1698173207,13065.572014869998,82.39227530999779,53506.4124984 2023-10-24,18:46:49.000,297,11024759,15245,0,1698173208,13065.659586899994,82.50506139000208,53506.503330960004 2023-10-24,18:46:50.000,297,11024779,15245,0,1698173209,13065.693268449999,82.60374921000039,53506.43345976 2023-10-24,18:46:51.000,297,11024767,14965,0,1698173210,13065.77410417,82.70243702999869,53506.5522408 2023-10-24,18:46:52.000,297,11024792,15245,0,1698173211,13065.740422619994,82.87161614999786,53506.56621504001 2023-10-24,18:46:53.000,297,11024742,14845,0,1698173212,13065.666323209989,82.99145136000152,53506.53127944 2023-10-24,18:46:54.000,297,11024764,15085,0,1698173213,13065.639377969994,83.14653222000197,53506.524292320006 2023-10-24,18:46:55.000,297,11024756,15205,0,1698173214,13065.625905349989,83.28751482000371,53506.51031808 2023-10-24,18:46:56.000,297,11024747,14965,0,1698173215,13065.619169039994,83.4214482899988,53506.60115064 2023-10-24,18:46:57.000,297,11024760,14725,0,1698173216,13065.68653213999,83.57652914999926,53506.66403472001 2023-10-24,18:46:58.000,297,11024780,14685,0,1698173217,13065.592223799998,83.73161000999971,53506.62909912 2023-10-24,18:46:59.000,297,11024788,15045,0,1698173218,13065.619169039994,83.83029782999802,53506.58018928 2023-10-24,18:47:00.000,297,11024810,14965,0,1698173219,13065.625905349989,83.96423130000039,53506.671021840004 2023-10-24,18:47:01.000,297,11024757,14845,0,1698173220,13065.585487489989,84.06996824999806,53506.6570476 2023-10-24,18:47:02.000,297,11024783,14805,0,1698173221,13065.598960109994,84.15455781000492,53506.65006048 2023-10-24,18:47:03.000,297,11024741,14725,0,1698173222,13065.551805939998,84.26734389000194,53506.61512488001 2023-10-24,18:47:04.000,297,11024745,14965,0,1698173223,13065.531597009998,84.31668780000473,53506.64307336001 2023-10-24,18:47:05.000,297,11024782,14885,0,1698173224,13065.558542249993,84.3378351900028,53506.70595744 2023-10-24,18:47:06.000,297,11024778,14965,0,1698173225,13065.524860699988,84.35898258000088,53506.740893040005 2023-10-24,18:47:07.000,297,11024758,14805,0,1698173226,13065.491179149998,84.34488432000217,53506.73390592001 2023-10-24,18:47:08.000,297,11024844,14725,0,1698173227,13065.336244019993,84.3378351900028,53506.76185440001 2023-10-24,18:47:09.000,297,11024811,15045,0,1698173228,13065.363189260002,84.31668780000473,53506.691983200006 2023-10-24,18:47:10.000,297,11024794,14885,0,1698173229,13065.316035089993,84.26734389000194,53506.740893040005 2023-10-24,18:47:11.000,297,11024827,14765,0,1698173230,13065.221726750002,84.20390172000043,53506.69897032 2023-10-24,18:47:12.000,297,11024752,14685,0,1698173231,13065.127418409997,84.11226303000149,53506.71993168 2023-10-24,18:47:13.000,297,11024790,14925,0,1698173232,13065.093736859992,84.04882085999998,53506.75486728 2023-10-24,18:47:14.000,297,11024780,14845,0,1698173233,13065.113945789992,83.88669087000017,53506.7269188 2023-10-24,18:47:15.000,297,11024844,14765,0,1698173234,13065.093736859992,83.7809539200025,53506.76185440001 2023-10-24,18:47:16.000,297,11024831,14805,0,1698173235,13065.039846380001,83.62587306000205,53506.75486728 2023-10-24,18:47:17.000,297,11024813,14885,0,1698173236,13065.033110069991,83.48489046000032,53506.71993168 2023-10-24,18:47:18.000,297,11024791,14805,0,1698173237,13064.972483279991,83.31571134000114,53506.69897032 2023-10-24,18:47:19.000,297,11024776,14845,0,1698173238,13064.965746969996,83.20292526000412,53506.67800896 2023-10-24,18:47:20.000,297,11024762,15045,0,1698173239,13064.952274349991,83.05489353000303,53506.71294456001 2023-10-24,18:47:21.000,297,11024804,14605,0,1698173240,13064.945538039996,82.93505831999937,53506.79679 2023-10-24,18:47:22.000,297,11024796,14885,0,1698173241,13064.925329109996,82.79407572000491,53506.68499608001 2023-10-24,18:47:23.000,297,11024802,14725,0,1698173242,13064.81754815,82.78702658999828,53506.66403472001 2023-10-24,18:47:24.000,297,11024809,14565,0,1698173243,13064.77713029,82.7306335500034,53506.6570476 2023-10-24,18:47:25.000,297,11024812,14765,0,1698173244,13064.703030879995,82.71653529000469,53506.62909912 2023-10-24,18:47:26.000,297,11024774,14925,0,1698173245,13064.72997611999,82.72358442000404,53506.64307336001 2023-10-24,18:47:27.000,297,11024845,14845,0,1698173246,13064.662613019995,82.74473181000212,53506.6570476 2023-10-24,18:47:28.000,297,11024808,14525,0,1698173247,13064.62893146999,82.75883007000084,53506.59416352001 2023-10-24,18:47:29.000,297,11024799,14645,0,1698173248,13064.642404089995,82.82227224000235,53506.64307336001 2023-10-24,18:47:30.000,297,11024797,14725,0,1698173249,13064.66934932999,82.9139109300013,53506.66403472001 2023-10-24,18:47:31.000,297,11024784,14885,0,1698173250,13064.723239809995,82.93505831999937,53506.65006048 2023-10-24,18:47:32.000,297,11024838,14885,0,1698173251,13064.73671243,82.98440223000216,53506.62909912 2023-10-24,18:47:33.000,297,11024787,14845,0,1698173252,13064.77039397999,83.06899179000175,53506.573202160005 2023-10-24,18:47:34.000,297,11024804,14845,0,1698173253,13064.763657669995,83.10423743999854,53506.51730520001 2023-10-24,18:47:35.000,297,11024793,14565,0,1698173254,13064.73671243,83.13243396000325,53506.503330960004 2023-10-24,18:47:36.000,297,11024792,15045,0,1698173255,13064.85122969999,83.18177786999877,53506.573202160005 2023-10-24,18:47:37.000,297,11024821,14845,0,1698173256,13064.87143862999,83.21702352000284,53506.61512488001 2023-10-24,18:47:38.000,297,11024789,14925,0,1698173257,13064.85796601,83.23112178000156,53506.54525368001 2023-10-24,18:47:39.000,297,11024776,15125,0,1698173258,13064.87143862999,83.26636742999835,53506.54525368001 2023-10-24,18:47:40.000,297,11024796,14885,0,1698173259,13064.9185928,83.20997439000348,53506.573202160005 2023-10-24,18:47:41.000,297,11024759,14765,0,1698173260,13064.905120179996,83.23112178000156,53506.524292320006 2023-10-24,18:47:42.000,297,11024720,14925,0,1698173261,13064.95901066,83.21702352000284,53506.53826656 2023-10-24,18:47:43.000,297,11024761,14605,0,1698173262,13064.884911249996,83.21702352000284,53506.49634384001 2023-10-24,18:47:44.000,297,11024796,14605,0,1698173263,13064.87143862999,83.20997439000348,53506.48935672 2023-10-24,18:47:45.000,297,11024761,15085,0,1698173264,13064.85796601,83.16767961000005,53506.49634384001 2023-10-24,18:47:46.000,297,11024736,14645,0,1698173265,13064.93880173,83.1112865699979,53506.573202160005 2023-10-24,18:47:47.000,297,11024795,14885,0,1698173266,13064.9185928,83.1112865699979,53506.53826656 2023-10-24,18:47:48.000,297,11024831,14765,0,1698173267,13064.905120179996,83.05489353000303,53506.573202160005 2023-10-24,18:47:49.000,297,11024761,14805,0,1698173268,13064.83102076999,83.0760409200011,53506.53127944 2023-10-24,18:47:50.000,297,11024821,14725,0,1698173269,13064.85122969999,83.01964787999896,53506.48935672 2023-10-24,18:47:51.000,297,11024825,15045,0,1698173270,13064.81754815,83.02669700999832,53506.56621504001 2023-10-24,18:47:52.000,297,11024789,14765,0,1698173271,13064.783866599995,82.9773531000028,53506.55922792 2023-10-24,18:47:53.000,297,11024761,14605,0,1698173272,13064.68955825999,82.96325484000408,53506.524292320006 2023-10-24,18:47:54.000,297,11024786,15005,0,1698173273,13064.60872253999,82.94210744999873,53506.5522408 2023-10-24,18:47:55.000,297,11024773,14885,0,1698173274,13064.561568369994,82.85751788999914,53506.56621504001 2023-10-24,18:47:56.000,297,11024810,14485,0,1698173275,13064.500941579994,82.85046875999979,53506.5522408 2023-10-24,18:47:57.000,297,11024759,15045,0,1698173276,13064.379687999994,82.78702658999828,53506.54525368001 2023-10-24,18:47:58.000,297,11024802,14685,0,1698173277,13064.231489179998,82.77292832999956,53506.4823696 2023-10-24,18:47:59.000,297,11024822,14805,0,1698173278,13064.137180839993,82.69538789999933,53506.4823696 2023-10-24,18:48:00.000,297,11024760,15045,0,1698173279,13064.063081430002,82.65309312000318,53506.53127944 2023-10-24,18:48:01.000,297,11024778,14925,0,1698173280,13063.988982019997,82.6178474699991,53506.54525368001 2023-10-24,18:48:02.000,297,11024793,14925,0,1698173281,13063.935091539992,82.54735616999824,53506.49634384001 2023-10-24,18:48:03.000,297,11024776,14885,0,1698173282,13063.854255819992,82.5191596500008,53506.53127944 2023-10-24,18:48:04.000,297,11024793,14805,0,1698173283,13063.786892719996,82.49096313000337,53506.43345976 2023-10-24,18:48:05.000,297,11024793,14685,0,1698173284,13063.753211169991,82.42752096000186,53506.46839536001 2023-10-24,18:48:06.000,297,11024769,15045,0,1698173285,13063.746474859996,82.41342270000314,53506.38454992 2023-10-24,18:48:07.000,297,11024765,14845,0,1698173286,13063.733002239991,82.37817704999907,53506.44044688 2023-10-24,18:48:08.000,297,11024789,15205,0,1698173287,13063.726265929996,82.34293140000227,53506.3426272 2023-10-24,18:48:09.000,297,11024856,14605,0,1698173288,13063.773420099991,82.34998053000163,53506.37057568 2023-10-24,18:48:10.000,297,11024796,14805,0,1698173289,13063.887937369997,82.29358748999948,53506.38454992 2023-10-24,18:48:11.000,297,11024779,14885,0,1698173290,13063.928355229997,82.30063661999884,53506.335640080004 2023-10-24,18:48:12.000,297,11024772,14925,0,1698173291,13064.002454640002,82.34293140000227,53506.335640080004 2023-10-24,18:48:13.000,297,11024789,15125,0,1698173292,13064.049608809997,82.3217840100042,53506.29371736 2023-10-24,18:48:14.000,297,11024795,14885,0,1698173293,13064.143917150002,82.40637357000378,53506.23083328001 2023-10-24,18:48:15.000,297,11024765,14805,0,1698173294,13064.238225489993,82.44866834999993,53506.22384616 2023-10-24,18:48:16.000,297,11024801,14845,0,1698173295,13064.359479069994,82.49096313000337,53506.26576888 2023-10-24,18:48:17.000,297,11024767,14845,0,1698173296,13064.413369549999,82.55440530000487,53506.25878176001 2023-10-24,18:48:18.000,297,11024801,14725,0,1698173297,13064.500941579994,82.63194572999782,53506.2028848 2023-10-24,18:48:19.000,297,11024794,14845,0,1698173298,13064.494205269999,82.6671913800019,53506.19589768 2023-10-24,18:48:20.000,297,11024825,14725,0,1698173299,13064.57504099,82.7306335500034,53506.25179464 2023-10-24,18:48:21.000,297,11024778,15205,0,1698173300,13064.59524992,82.73768268000276,53506.237820400005 2023-10-24,18:48:22.000,297,11024825,14965,0,1698173301,13064.61545885,82.77997745999892,53506.237820400005 2023-10-24,18:48:23.000,297,11024819,15205,0,1698173302,13064.58851360999,82.74473181000212,53506.188910560006 2023-10-24,18:48:24.000,297,11024853,14725,0,1698173303,13064.63566778,82.70948615999805,53506.19589768 2023-10-24,18:48:25.000,297,11024758,15125,0,1698173304,13064.70976718999,82.68833876999997,53506.26576888 2023-10-24,18:48:26.000,297,11024806,14925,0,1698173305,13064.69629457,82.66014225000254,53506.30070448001 2023-10-24,18:48:27.000,297,11024755,14765,0,1698173306,13064.662613019995,82.64604399000382,53506.29371736 2023-10-24,18:48:28.000,297,11024782,15165,0,1698173307,13064.581777299994,82.58965095000167,53506.23083328001 2023-10-24,18:48:29.000,297,11024775,14805,0,1698173308,13064.662613019995,82.56850356000359,53506.237820400005 2023-10-24,18:48:30.000,297,11024762,15285,0,1698173309,13064.642404089995,82.55440530000487,53506.26576888 2023-10-24,18:48:31.000,297,11024793,14845,0,1698173310,13064.62893146999,82.54735616999824,53506.286730240005 2023-10-24,18:48:32.000,297,11024783,14805,0,1698173311,13064.561568369994,82.55440530000487,53506.30070448001 2023-10-24,18:48:33.000,297,11024821,14885,0,1698173312,13064.581777299994,82.59670008000103,53506.30769160001 2023-10-24,18:48:34.000,297,11024775,14805,0,1698173313,13064.54809574999,82.6671913800019,53506.272756 2023-10-24,18:48:35.000,297,11024776,15125,0,1698173314,13064.561568369994,82.70243702999869,53506.25878176001 2023-10-24,18:48:36.000,297,11024805,14965,0,1698173315,13064.581777299994,82.72358442000404,53506.335640080004 2023-10-24,18:48:37.000,297,11024797,15045,0,1698173316,13064.514414199999,82.80817398000363,53506.30769160001 2023-10-24,18:48:38.000,297,11024752,15045,0,1698173317,13064.48746895999,82.80817398000363,53506.29371736 2023-10-24,18:48:39.000,297,11024769,14965,0,1698173318,13064.426842169989,82.89276354000322,53506.21685904 2023-10-24,18:48:40.000,297,11024795,14925,0,1698173319,13064.386424309989,82.92096006000065,53506.272756 2023-10-24,18:48:41.000,297,11024744,15325,0,1698173320,13064.453787409999,82.95620571000472,53506.32865296001 2023-10-24,18:48:42.000,297,11024776,15205,0,1698173321,13064.426842169989,82.95620571000472,53506.36358856 2023-10-24,18:48:43.000,297,11024796,14925,0,1698173322,13064.379687999994,82.99850049000088,53506.31467872 2023-10-24,18:48:44.000,297,11024790,14765,0,1698173323,13064.319061209993,82.99850049000088,53506.19589768 2023-10-24,18:48:45.000,297,11024722,15125,0,1698173324,13064.312324899998,83.03374613999767,53506.17493632 2023-10-24,18:48:46.000,297,11024743,14965,0,1698173325,13064.339270139993,83.03374613999767,53506.188910560006 2023-10-24,18:48:47.000,297,11024716,14845,0,1698173326,13064.359479069994,83.04079527000431,53506.22384616 2023-10-24,18:48:48.000,297,11024771,14405,0,1698173327,13064.366215379989,83.04079527000431,53506.272756 2023-10-24,18:48:49.000,297,11024824,15045,0,1698173328,13064.420105859994,83.03374613999767,53506.19589768 2023-10-24,18:48:50.000,297,11024761,14765,0,1698173329,13064.447051099989,82.9773531000028,53506.22384616 2023-10-24,18:48:51.000,297,11024752,14805,0,1698173330,13064.541359439994,82.89981267000258,53506.21685904 2023-10-24,18:48:52.000,297,11024802,14925,0,1698173331,13064.55483206,82.8645670199985,53506.24480752 2023-10-24,18:48:53.000,297,11024764,14605,0,1698173332,13064.601986229995,82.75178094000148,53506.27974312001 2023-10-24,18:48:54.000,297,11024757,15085,0,1698173333,13064.58851360999,82.68833876999997,53506.2028848 2023-10-24,18:48:55.000,297,11024800,14845,0,1698173334,13064.561568369994,82.51211052000144,53506.16096208001 2023-10-24,18:48:56.000,297,11024816,14925,0,1698173335,13064.63566778,82.41342270000314,53506.27974312001 2023-10-24,18:48:57.000,297,11024803,14925,0,1698173336,13064.682821949995,82.25834184000269,53506.26576888 2023-10-24,18:48:58.000,297,11024800,14925,0,1698173337,13064.601986229995,82.08916272000351,53506.19589768 2023-10-24,18:48:59.000,297,11024799,14885,0,1698173338,13064.601986229995,81.94818012000178,53506.24480752 2023-10-24,18:49:00.000,297,11024807,14885,0,1698173339,13064.63566778,81.82834490999812,53506.22384616 2023-10-24,18:49:01.000,297,11024771,14845,0,1698173340,13064.65587671,81.70146057000238,53506.23083328001 2023-10-24,18:49:02.000,297,11024728,15005,0,1698173341,13064.75692136,81.63096927000151,53506.286730240005 2023-10-24,18:49:03.000,297,11024803,15005,0,1698173342,13064.75692136,81.6168710100028,53506.20987192001 2023-10-24,18:49:04.000,297,11024772,15005,0,1698173343,13064.83775708,81.65211665999959,53506.286730240005 2023-10-24,18:49:05.000,297,11024764,15045,0,1698173344,13064.999428520001,81.70146057000238,53506.31467872 2023-10-24,18:49:06.000,297,11024779,15045,0,1698173345,13065.039846380001,81.75785361000453,53506.39852416001 2023-10-24,18:49:07.000,297,11024778,14845,0,1698173346,13065.188045199997,81.82834490999812,53506.39852416001 2023-10-24,18:49:08.000,297,11024764,14805,0,1698173347,13065.221726750002,81.93408186000306,53506.356601440006 2023-10-24,18:49:09.000,297,11024802,14925,0,1698173348,13065.396870809993,82.04686794000008,53506.36358856 2023-10-24,18:49:10.000,297,11024781,14965,0,1698173349,13065.464233909988,82.16670315000374,53506.34961432001 2023-10-24,18:49:11.000,297,11024831,15125,0,1698173350,13065.592223799998,82.27948923000076,53506.42647264001 2023-10-24,18:49:12.000,297,11024772,14965,0,1698173351,13065.625905349989,82.4204718300025,53506.47538248001 2023-10-24,18:49:13.000,297,11024797,15005,0,1698173352,13065.700004759994,82.54735616999824,53506.34961432001 2023-10-24,18:49:14.000,297,11024758,15205,0,1698173353,13065.77410417,82.64604399000382,53506.41948552 2023-10-24,18:49:15.000,297,11024787,14725,0,1698173354,13065.88862143999,82.7306335500034,53506.48935672 2023-10-24,18:49:16.000,297,11024773,15085,0,1698173355,13065.85493989,82.84341963000043,53506.4124984 2023-10-24,18:49:17.000,297,11024764,14725,0,1698173356,13065.85493989,82.9139109300013,53506.43345976 2023-10-24,18:49:18.000,297,11024759,14845,0,1698173357,13065.77410417,83.0125987499996,53506.39153704 2023-10-24,18:49:19.000,297,11024735,14845,0,1698173358,13065.84820357999,83.06194266000239,53506.46839536001 2023-10-24,18:49:20.000,297,11024811,14845,0,1698173359,13065.881885129995,83.11833570000454,53506.56621504001 2023-10-24,18:49:21.000,297,11024839,15045,0,1698173360,13065.92903929999,83.20292526000412,53506.61512488001 2023-10-24,18:49:22.000,297,11024761,14885,0,1698173361,13065.87514882,83.21702352000284,53506.64307336001 2023-10-24,18:49:23.000,297,11024755,14805,0,1698173362,13065.91556668,83.259318299999,53506.61512488001 2023-10-24,18:49:24.000,297,11024778,15045,0,1698173363,13065.821258339995,83.30161308000243,53506.5871764 2023-10-24,18:49:25.000,297,11024780,15045,0,1698173364,13065.89535775,83.29456395000307,53506.60115064 2023-10-24,18:49:26.000,297,11024784,14845,0,1698173365,13065.90883036999,83.33685872999922,53506.63608624001 2023-10-24,18:49:27.000,297,11024787,14765,0,1698173366,13065.91556668,83.35095698999794,53506.60813776 2023-10-24,18:49:28.000,297,11024838,15125,0,1698173367,13065.881885129995,83.36505525000393,53506.63608624001 2023-10-24,18:49:29.000,297,11024781,14965,0,1698173368,13065.90883036999,83.36505525000393,53506.61512488001 2023-10-24,18:49:30.000,297,11024797,14845,0,1698173369,13065.96945715999,83.35095698999794,53506.70595744 2023-10-24,18:49:31.000,297,11024798,14805,0,1698173370,13066.01661133,83.36505525000393,53506.789802880005 2023-10-24,18:49:32.000,297,11024842,15005,0,1698173371,13065.9964024,83.3721043800033,53506.81076424001 2023-10-24,18:49:33.000,297,11024770,14685,0,1698173372,13065.9964024,83.38620264000201,53506.789802880005 2023-10-24,18:49:34.000,297,11024771,14845,0,1698173373,13065.98966608999,83.35095698999794,53506.76884152 2023-10-24,18:49:35.000,297,11024772,14725,0,1698173374,13065.96945715999,83.35800612000457,53506.81775136 2023-10-24,18:49:36.000,297,11024787,14845,0,1698173375,13065.95598454,83.3227604700005,53506.87364832 2023-10-24,18:49:37.000,297,11024794,14805,0,1698173376,13065.97619347,83.30161308000243,53506.88762256 2023-10-24,18:49:38.000,297,11024820,14845,0,1698173377,13065.90883036999,83.28046569000435,53506.85268696001 2023-10-24,18:49:39.000,297,11024803,14565,0,1698173378,13065.85493989,83.21702352000284,53506.85268696001 2023-10-24,18:49:40.000,297,11024807,15045,0,1698173379,13065.922302989995,83.13948309000261,53506.908583920005 2023-10-24,18:49:41.000,297,11024779,14765,0,1698173380,13065.89535775,83.14653222000197,53506.8666612 2023-10-24,18:49:42.000,297,11024775,14885,0,1698173381,13065.86841250999,83.10423743999854,53506.908583920005 2023-10-24,18:49:43.000,297,11024764,15005,0,1698173382,13065.821258339995,83.06899179000175,53506.88762256 2023-10-24,18:49:44.000,297,11024818,14965,0,1698173383,13065.84820357999,82.98440223000216,53506.87364832 2023-10-24,18:49:45.000,297,11024793,14885,0,1698173384,13065.90883036999,82.94210744999873,53506.99242936 2023-10-24,18:49:46.000,297,11024803,14805,0,1698173385,13065.94924822999,82.87161614999786,53506.97845512001 2023-10-24,18:49:47.000,297,11024802,15005,0,1698173386,13065.88862143999,82.80112485000427,53506.9365324 2023-10-24,18:49:48.000,297,11024790,14725,0,1698173387,13065.88862143999,82.71653529000469,53506.92954528001 2023-10-24,18:49:49.000,297,11024793,15525,0,1698173388,13065.97619347,82.62489659999846,53506.97146800001 2023-10-24,18:49:50.000,297,11024738,14925,0,1698173389,13065.98966608999,82.56850356000359,53506.97845512001 2023-10-24,18:49:51.000,297,11024801,15285,0,1698173390,13066.023347639995,82.52620878000016,53506.96448088 2023-10-24,18:49:52.000,297,11024764,14845,0,1698173391,13066.023347639995,82.44866834999993,53506.94351952 2023-10-24,18:49:53.000,297,11024779,14845,0,1698173392,13066.09071073999,82.41342270000314,53506.9365324 2023-10-24,18:49:54.000,297,11024780,14845,0,1698173393,13066.104183359996,82.32883314000355,53506.88762256 2023-10-24,18:49:55.000,297,11024788,15085,0,1698173394,13066.259118490001,82.25129271000333,53506.97146800001 2023-10-24,18:49:56.000,297,11024799,14805,0,1698173395,13066.238909560001,82.15965402000438,53507.02037784001 2023-10-24,18:49:57.000,297,11024795,15005,0,1698173396,13066.299536350001,82.12440837000031,53506.96448088 2023-10-24,18:49:58.000,297,11024758,15085,0,1698173397,13066.319745280001,82.0609661999988,53506.908583920005 2023-10-24,18:49:59.000,297,11024820,15045,0,1698173398,13066.360163140002,82.0609661999988,53506.92255816 2023-10-24,18:50:00.000,297,11024759,15045,0,1698173399,13066.488153029997,81.97637663999922,53506.99941648001 2023-10-24,18:50:01.000,297,11024797,14925,0,1698173400,13066.582461370002,81.94818012000178,53506.957493760005 2023-10-24,18:50:02.000,297,11024744,15125,0,1698173401,13066.656560779993,81.87768882000091,53507.06230056 2023-10-24,18:50:03.000,297,11024763,14925,0,1698173402,13066.663297089988,81.87768882000091,53507.03435208 2023-10-24,18:50:04.000,297,11024819,15085,0,1698173403,13066.629615539998,81.88473795000027,53507.01339072 2023-10-24,18:50:05.000,297,11024734,15045,0,1698173404,13066.690242329998,81.80014839000069,53507.006403600004 2023-10-24,18:50:06.000,297,11024766,15045,0,1698173405,13066.737396499993,81.8142466499994,53507.04832632001 2023-10-24,18:50:07.000,297,11024789,15005,0,1698173406,13066.737396499993,81.79309926000133,53507.08326192 2023-10-24,18:50:08.000,297,11024788,15085,0,1698173407,13066.737396499993,81.80014839000069,53507.05531344 2023-10-24,18:50:09.000,297,11024788,15125,0,1698173408,13066.723923879988,81.83539404000476,53507.03435208 2023-10-24,18:50:10.000,297,11024795,15205,0,1698173409,13066.649824469998,81.78605013000197,53507.06230056 2023-10-24,18:50:11.000,297,11024810,14925,0,1698173410,13066.730660189998,81.7508044799979,53507.125184640005 2023-10-24,18:50:12.000,297,11024759,14725,0,1698173411,13066.676769709993,81.70850970000174,53507.1810816 2023-10-24,18:50:13.000,297,11024767,14965,0,1698173412,13066.616142919993,81.69441144000302,53507.13217176 2023-10-24,18:50:14.000,297,11024746,15245,0,1698173413,13066.542043510002,81.63096927000151,53507.10422328 2023-10-24,18:50:15.000,297,11024756,15325,0,1698173414,13066.542043510002,81.63096927000151,53507.11819752001 2023-10-24,18:50:16.000,297,11024805,15205,0,1698173415,13066.548779819997,81.58867448999808,53507.14614600001 2023-10-24,18:50:17.000,297,11024777,15125,0,1698173416,13066.582461370002,81.58162535999872,53507.23697856001 2023-10-24,18:50:18.000,297,11024773,15085,0,1698173417,13066.535307199993,81.54637971000193,53507.16710736001 2023-10-24,18:50:19.000,297,11024772,14925,0,1698173418,13066.494889339992,81.51818319000449,53507.18806872001 2023-10-24,18:50:20.000,297,11024845,14965,0,1698173419,13066.488153029997,81.48998666999978,53507.2509528 2023-10-24,18:50:21.000,297,11024773,15445,0,1698173420,13066.501625650002,81.5040849299985,53507.2509528 2023-10-24,18:50:22.000,297,11024797,15085,0,1698173421,13066.494889339992,81.51113405999786,53507.26492704001 2023-10-24,18:50:23.000,297,11024798,15045,0,1698173422,13066.461207790002,81.51818319000449,53507.16012024 2023-10-24,18:50:24.000,297,11024756,15205,0,1698173423,13066.461207790002,81.51818319000449,53507.20204296 2023-10-24,18:50:25.000,297,11024754,15285,0,1698173424,13066.542043510002,81.51818319000449,53507.30684976001 2023-10-24,18:50:26.000,297,11024779,15045,0,1698173425,13066.575725059993,81.52523232000385,53507.341785360004 2023-10-24,18:50:27.000,297,11024755,15125,0,1698173426,13066.515098269992,81.51113405999786,53507.31383688001 2023-10-24,18:50:28.000,297,11024813,15165,0,1698173427,13066.481416720002,81.52523232000385,53507.27890128 2023-10-24,18:50:29.000,297,11024823,15125,0,1698173428,13066.501625650002,81.45474102000298,53507.341785360004 2023-10-24,18:50:30.000,297,11024743,15045,0,1698173429,13066.501625650002,81.44064276000427,53507.320824 2023-10-24,18:50:31.000,297,11024769,15085,0,1698173430,13066.474680409992,81.37720059000276,53507.31383688001 2023-10-24,18:50:32.000,297,11024776,14925,0,1698173431,13066.461207790002,81.28556190000381,53507.40466944001 2023-10-24,18:50:33.000,297,11024771,14885,0,1698173432,13066.481416720002,81.2221197300023,53507.43261792001 2023-10-24,18:50:34.000,297,11024775,15045,0,1698173433,13066.501625650002,81.123431910004,53507.40466944001 2023-10-24,18:50:35.000,297,11024746,15045,0,1698173434,13066.501625650002,81.00359670000034,53507.41864368 2023-10-24,18:50:36.000,297,11024781,15125,0,1698173435,13066.494889339992,80.96130192000419,53507.43960504 2023-10-24,18:50:37.000,297,11024810,14805,0,1698173436,13066.508361959997,80.96130192000419,53507.43960504 2023-10-24,18:50:38.000,297,11024793,14605,0,1698173437,13066.481416720002,80.86966322999797,53507.40466944001 2023-10-24,18:50:39.000,297,11024735,14965,0,1698173438,13066.481416720002,80.88376149000396,53507.37672096 2023-10-24,18:50:40.000,297,11024822,14805,0,1698173439,13066.454471479992,80.89785975000268,53507.34877248 2023-10-24,18:50:41.000,297,11024802,14845,0,1698173440,13066.535307199993,80.91900714000076,53507.38370808001 2023-10-24,18:50:42.000,297,11024796,14885,0,1698173441,13066.575725059993,80.9472036599982,53507.39768232 2023-10-24,18:50:43.000,297,11024799,14645,0,1698173442,13066.575725059993,81.03884235000442,53507.4256308 2023-10-24,18:50:44.000,297,11024773,14845,0,1698173443,13066.609406609998,81.123431910004,53507.411656560005 2023-10-24,18:50:45.000,297,11024767,14805,0,1698173444,13066.656560779993,81.21507060000295,53507.36973384 2023-10-24,18:50:46.000,297,11024818,14965,0,1698173445,13066.696978639993,81.31375842000125,53507.43261792001 2023-10-24,18:50:47.000,297,11024789,14845,0,1698173446,13066.730660189998,81.39834798000084,53507.341785360004 2023-10-24,18:50:48.000,297,11024749,15085,0,1698173447,13066.737396499993,81.48293754000042,53507.292875520005 2023-10-24,18:50:49.000,297,11024769,15165,0,1698173448,13066.798023289994,81.54637971000193,53507.320824 2023-10-24,18:50:50.000,297,11024805,14925,0,1698173449,13066.899067939994,81.53228145000321,53507.341785360004 2023-10-24,18:50:51.000,297,11024757,14805,0,1698173450,13066.959694729994,81.63096927000151,53507.3906952 2023-10-24,18:50:52.000,297,11024775,15205,0,1698173451,13067.02705782999,81.62392014000216,53507.35575960001 2023-10-24,18:50:53.000,297,11024808,15165,0,1698173452,13067.080948309995,81.65211665999959,53507.39768232 2023-10-24,18:50:54.000,297,11024782,14965,0,1698173453,13067.060739379995,81.64506753000023,53507.320824 2023-10-24,18:50:55.000,297,11024763,14885,0,1698173454,13067.13483879,81.66621491999831,53507.36973384 2023-10-24,18:50:56.000,297,11024791,14965,0,1698173455,13067.121366169995,81.63096927000151,53507.43960504 2023-10-24,18:50:57.000,297,11024778,15005,0,1698173456,13067.21567451,81.62392014000216,53507.54441184 2023-10-24,18:50:58.000,297,11024748,15085,0,1698173457,13067.202201889995,81.52523232000385,53507.53742472 2023-10-24,18:50:59.000,297,11024787,14645,0,1698173458,13067.161784029995,81.4688392800017,53507.51646336 2023-10-24,18:51:00.000,297,11024818,14685,0,1698173459,13067.141575099995,81.37720059000276,53507.59332168 2023-10-24,18:51:01.000,297,11024793,14925,0,1698173460,13067.13483879,81.32080755000061,53507.57236032001 2023-10-24,18:51:02.000,297,11024806,14845,0,1698173461,13067.101157239995,81.21507060000295,53507.530437600006 2023-10-24,18:51:03.000,297,11024766,14845,0,1698173462,13067.000112589994,81.13048104000336,53507.48152776001 2023-10-24,18:51:04.000,297,11024756,14925,0,1698173463,13067.00684889999,81.03179321999778,53507.460566400005 2023-10-24,18:51:05.000,297,11024791,15205,0,1698173464,13067.020321519994,80.96835105000355,53507.53742472 2023-10-24,18:51:06.000,297,11024747,15085,0,1698173465,13067.121366169995,80.86261409999861,53507.60030880001 2023-10-24,18:51:07.000,297,11024778,15045,0,1698173466,13067.13483879,80.82736845000181,53507.579347440005 2023-10-24,18:51:08.000,297,11024775,15045,0,1698173467,13067.15504772,80.79212279999774,53507.61428304 2023-10-24,18:51:09.000,297,11024754,14965,0,1698173468,13067.16852033999,80.8132701900031,53507.48851488 2023-10-24,18:51:10.000,297,11024816,14965,0,1698173469,13067.202201889995,80.82031932000245,53507.52345048001 2023-10-24,18:51:11.000,297,11024822,15165,0,1698173470,13067.23588344,80.84851583999989,53507.52345048001 2023-10-24,18:51:12.000,297,11024798,14925,0,1698173471,13067.20893819999,80.86966322999797,53507.5653732 2023-10-24,18:51:13.000,297,11024784,15125,0,1698173472,13067.262828679995,80.97540018000291,53507.5653732 2023-10-24,18:51:14.000,297,11024793,14805,0,1698173473,13067.2763013,81.04589148000377,53507.5653732 2023-10-24,18:51:15.000,297,11024795,15045,0,1698173474,13067.343664399996,81.09523538999929,53507.65620576 2023-10-24,18:51:16.000,297,11024807,14725,0,1698173475,13067.33019177999,81.13048104000336,53507.628257280005 2023-10-24,18:51:17.000,297,11024762,14925,0,1698173476,13067.26956498999,81.21507060000295,53507.62127016001 2023-10-24,18:51:18.000,297,11024734,15365,0,1698173477,13067.21567451,81.30670929000189,53507.57236032001 2023-10-24,18:51:19.000,297,11024785,15045,0,1698173478,13067.17525665,81.33490580999933,53507.55838608 2023-10-24,18:51:20.000,297,11024796,14805,0,1698173479,13067.18872926999,81.36310233000404,53507.6352444 2023-10-24,18:51:21.000,297,11024746,14925,0,1698173480,13067.181992959995,81.41949536999891,53507.64223152001 2023-10-24,18:51:22.000,297,11024773,15085,0,1698173481,13067.18872926999,81.44769189000363,53507.68415424 2023-10-24,18:51:23.000,297,11024800,15045,0,1698173482,13067.16852033999,81.45474102000298,53507.71908984001 2023-10-24,18:51:24.000,297,11024792,15045,0,1698173483,13067.060739379995,81.44769189000363,53507.66319288 2023-10-24,18:51:25.000,297,11024736,15125,0,1698173484,13067.09442093,81.37720059000276,53507.677167120004 2023-10-24,18:51:26.000,297,11024781,14925,0,1698173485,13067.080948309995,81.31375842000125,53507.677167120004 2023-10-24,18:51:27.000,297,11024745,14845,0,1698173486,13067.074212,81.24326712000038,53507.7051156 2023-10-24,18:51:28.000,297,11024801,14765,0,1698173487,13066.99337628,81.20097234000423,53507.64223152001 2023-10-24,18:51:29.000,297,11024774,14845,0,1698173488,13066.99337628,81.09523538999929,53507.61428304 2023-10-24,18:51:30.000,297,11024763,14925,0,1698173489,13067.074212,80.98949844000163,53507.72607696 2023-10-24,18:51:31.000,297,11024779,14885,0,1698173490,13067.09442093,80.8767123600046,53507.677167120004 2023-10-24,18:51:32.000,297,11024797,14885,0,1698173491,13067.101157239995,80.75687715000095,53507.73306408 2023-10-24,18:51:33.000,297,11024776,15165,0,1698173492,13067.080948309995,80.69343497999944,53507.71908984001 2023-10-24,18:51:34.000,297,11024773,14805,0,1698173493,13067.01358521,80.55950151000434,53507.65620576 2023-10-24,18:51:35.000,297,11024743,14565,0,1698173494,13067.04726675999,80.48196108000411,53507.6352444 2023-10-24,18:51:36.000,297,11024801,15045,0,1698173495,13067.080948309995,80.36917499999981,53507.76101256 2023-10-24,18:51:37.000,297,11024812,14525,0,1698173496,13067.101157239995,80.29163456999959,53507.72607696 2023-10-24,18:51:38.000,297,11024754,14725,0,1698173497,13067.12810247999,80.19999588000064,53507.74005120001 2023-10-24,18:51:39.000,297,11024857,15005,0,1698173498,13067.074212,80.1717993600032,53507.7051156 2023-10-24,18:51:40.000,297,11024866,14885,0,1698173499,13067.121366169995,80.08720980000362,53507.73306408 2023-10-24,18:51:41.000,297,11024824,14605,0,1698173500,13067.10789354999,80.05901327999891,53507.74005120001 2023-10-24,18:51:42.000,297,11024808,15245,0,1698173501,13067.12810247999,80.03081676000147,53507.747038320005 2023-10-24,18:51:43.000,297,11024771,15365,0,1698173502,13067.074212,80.05901327999891,53507.65620576 2023-10-24,18:51:44.000,297,11024792,14925,0,1698173503,13067.08768461999,80.04491502000019,53507.76799968001 2023-10-24,18:51:45.000,297,11024779,14885,0,1698173504,13067.11462986,80.08720980000362,53507.72607696 2023-10-24,18:51:46.000,297,11024790,15005,0,1698173505,13067.181992959995,80.09425893000298,53507.81690952001 2023-10-24,18:51:47.000,297,11024775,15165,0,1698173506,13067.21567451,80.13655370999913,53507.85883224001 2023-10-24,18:51:48.000,297,11024834,14645,0,1698173507,13067.20893819999,80.1717993600032,53507.80293528 2023-10-24,18:51:49.000,297,11024785,14965,0,1698173508,13067.17525665,80.27048718000151,53507.78197392 2023-10-24,18:51:50.000,297,11024815,14965,0,1698173509,13067.12810247999,80.31278195999766,53507.71908984001 2023-10-24,18:51:51.000,297,11024801,15005,0,1698173510,13067.12810247999,80.4185189100026,53507.74005120001 2023-10-24,18:51:52.000,297,11024749,15085,0,1698173511,13067.22914712999,80.4537645599994,53507.844858000004 2023-10-24,18:51:53.000,297,11024776,14605,0,1698173512,13067.202201889995,80.51015760000155,53507.795948160005 2023-10-24,18:51:54.000,297,11024760,15005,0,1698173513,13067.303246539996,80.50310847000219,53507.87280648 2023-10-24,18:51:55.000,297,11024795,14805,0,1698173514,13067.24935605999,80.5665506400037,53507.76101256 2023-10-24,18:51:56.000,297,11024782,14725,0,1698173515,13067.28977391999,80.5524523799977,53507.8797936 2023-10-24,18:51:57.000,297,11024790,14925,0,1698173516,13067.28977391999,80.5524523799977,53507.87280648 2023-10-24,18:51:58.000,297,11024749,15085,0,1698173517,13067.28977391999,80.51015760000155,53507.844858000004 2023-10-24,18:51:59.000,297,11024816,14645,0,1698173518,13067.222410819995,80.46081368999876,53507.7749868 2023-10-24,18:52:00.000,297,11024760,14725,0,1698173519,13067.222410819995,80.41146978000324,53507.80293528 2023-10-24,18:52:01.000,297,11024761,14725,0,1698173520,13067.28977391999,80.37622412999917,53507.92171632 2023-10-24,18:52:02.000,297,11024824,14845,0,1698173521,13067.262828679995,80.24229066000407,53507.94267768 2023-10-24,18:52:03.000,297,11024765,14605,0,1698173522,13067.262828679995,80.16475023000385,53507.93569056001 2023-10-24,18:52:04.000,297,11024861,14765,0,1698173523,13067.20893819999,80.08720980000362,53507.92171632 2023-10-24,18:52:05.000,297,11024810,14925,0,1698173524,13067.19546558,79.99557111000468,53507.95665192001 2023-10-24,18:52:06.000,297,11024792,15085,0,1698173525,13067.19546558,79.93212894000317,53507.92171632 2023-10-24,18:52:07.000,297,11024789,15085,0,1698173526,13067.141575099995,79.84753938000358,53507.90075496 2023-10-24,18:52:08.000,297,11024775,15005,0,1698173527,13067.060739379995,79.81934285999887,53507.85184512 2023-10-24,18:52:09.000,297,11024785,14685,0,1698173528,13067.074212,79.76999895000336,53507.92870344 2023-10-24,18:52:10.000,297,11024761,14645,0,1698173529,13067.08768461999,79.67836026000441,53507.95665192001 2023-10-24,18:52:11.000,297,11024835,15205,0,1698173530,13067.05400307,79.6501637399997,53508.00556176001 2023-10-24,18:52:12.000,297,11024789,14685,0,1698173531,13067.00684889999,79.57262330999947,53507.99857464 2023-10-24,18:52:13.000,297,11024784,14885,0,1698173532,13067.020321519994,79.53032853000332,53507.97761328001 2023-10-24,18:52:14.000,297,11024781,14885,0,1698173533,13066.939485799994,79.5021320099986,53507.865819360006 2023-10-24,18:52:15.000,297,11024750,14765,0,1698173534,13066.892331629999,79.41754244999902,53507.865819360006 2023-10-24,18:52:16.000,297,11024787,15005,0,1698173535,13066.92601317999,79.39639506000094,53507.89376784 2023-10-24,18:52:17.000,297,11024753,14845,0,1698173536,13066.99337628,79.31885463000071,53507.90075496 2023-10-24,18:52:18.000,297,11024794,14805,0,1698173537,13067.020321519994,79.2554124599992,53507.88678072001 2023-10-24,18:52:19.000,297,11024772,14645,0,1698173538,13067.00684889999,79.20606855000369,53507.90075496 2023-10-24,18:52:20.000,297,11024794,14885,0,1698173539,13067.12810247999,79.16377377000026,53507.97761328001 2023-10-24,18:52:21.000,297,11024788,14685,0,1698173540,13067.13483879,79.1214789900041,53507.95665192001 2023-10-24,18:52:22.000,297,11024788,14885,0,1698173541,13067.21567451,79.07918421000068,53507.95665192001 2023-10-24,18:52:23.000,297,11024777,14765,0,1698173542,13067.24935605999,79.1214789900041,53507.92870344 2023-10-24,18:52:24.000,297,11024778,14845,0,1698173543,13067.29651023,79.11442986000475,53507.87280648 2023-10-24,18:52:25.000,297,11024743,14685,0,1698173544,13067.323455469996,79.14262638000218,53507.89376784 2023-10-24,18:52:26.000,297,11024812,15125,0,1698173545,13067.498599530001,79.17787202999898,53507.97062616 2023-10-24,18:52:27.000,297,11024805,14805,0,1698173546,13067.505335839996,79.19901942000433,53507.963639040005 2023-10-24,18:52:28.000,297,11024792,14805,0,1698173547,13067.505335839996,79.26246158999857,53507.9496648 2023-10-24,18:52:29.000,297,11024797,15085,0,1698173548,13067.552490009992,79.304756370002,53507.93569056001 2023-10-24,18:52:30.000,297,11024764,14845,0,1698173549,13067.545753699997,79.39639506000094,53507.94267768 2023-10-24,18:52:31.000,297,11024765,15085,0,1698173550,13067.552490009992,79.47393549000117,53507.92870344 2023-10-24,18:52:32.000,297,11024806,14725,0,1698173551,13067.565962629997,79.52327940000396,53507.89376784 2023-10-24,18:52:33.000,297,11024817,14885,0,1698173552,13067.478390600001,79.52327940000396,53507.88678072001 2023-10-24,18:52:34.000,297,11024792,14845,0,1698173553,13067.559226320001,79.58672156999819,53507.90075496 2023-10-24,18:52:35.000,297,11024800,14765,0,1698173554,13067.626589419997,79.60081983000418,53508.012548880004 2023-10-24,18:52:36.000,297,11024811,14725,0,1698173555,13067.646798349997,79.5514759200014,53508.00556176001 2023-10-24,18:52:37.000,297,11024751,14845,0,1698173556,13067.640062040002,79.6149180900029,53508.012548880004 2023-10-24,18:52:38.000,297,11024736,14805,0,1698173557,13067.653534659992,79.60081983000418,53508.00556176001 2023-10-24,18:52:39.000,297,11024800,14605,0,1698173558,13067.741106690002,79.63606548000098,53508.0894072 2023-10-24,18:52:40.000,297,11024794,14925,0,1698173559,13067.768051929997,79.58672156999819,53508.04748448 2023-10-24,18:52:41.000,297,11024791,14885,0,1698173560,13067.781524550002,79.57262330999947,53508.082420080005 2023-10-24,18:52:42.000,297,11024788,14925,0,1698173561,13067.916250749993,79.55852505000075,53508.14530416001 2023-10-24,18:52:43.000,297,11024792,14805,0,1698173562,13067.922987059988,79.5514759200014,53508.1592784 2023-10-24,18:52:44.000,297,11024825,15045,0,1698173563,13067.909514439998,79.56557418000011,53508.11735568 2023-10-24,18:52:45.000,297,11024784,14965,0,1698173564,13067.922987059988,79.59377070000482,53508.16626552 2023-10-24,18:52:46.000,297,11024784,14685,0,1698173565,13067.916250749993,79.57967243999883,53508.20818824 2023-10-24,18:52:47.000,297,11024760,14885,0,1698173566,13067.896041819993,79.58672156999819,53508.21517536 2023-10-24,18:52:48.000,297,11024762,15045,0,1698173567,13067.889305509998,79.60786896000354,53508.201201120006 2023-10-24,18:52:49.000,297,11024798,15005,0,1698173568,13067.842151340003,79.6501637399997,53508.17325264001 2023-10-24,18:52:50.000,297,11024804,15005,0,1698173569,13067.855623959993,79.67131112999778,53508.24312384001 2023-10-24,18:52:51.000,297,11024842,15125,0,1698173570,13067.801733480002,79.69245852000313,53508.201201120006 2023-10-24,18:52:52.000,297,11024850,14805,0,1698173571,13067.875832889993,79.70655678000185,53508.29203368001 2023-10-24,18:52:53.000,297,11024789,15165,0,1698173572,13067.855623959993,79.68540939000377,53508.299020800005 2023-10-24,18:52:54.000,297,11024833,14845,0,1698173573,13067.761315620002,79.65721286999906,53508.23613672 2023-10-24,18:52:55.000,297,11024753,15005,0,1698173574,13067.754579309993,79.65721286999906,53508.17325264001 2023-10-24,18:52:56.000,297,11024779,15045,0,1698173575,13067.794997169993,79.65721286999906,53508.25709808 2023-10-24,18:52:57.000,297,11024798,14805,0,1698173576,13067.828678719998,79.62196722000226,53508.27805944 2023-10-24,18:52:58.000,297,11024799,14845,0,1698173577,13067.801733480002,79.60786896000354,53508.28504656 2023-10-24,18:52:59.000,297,11024824,15245,0,1698173578,13067.815206099993,79.53032853000332,53508.31998216001 2023-10-24,18:53:00.000,297,11024804,15365,0,1698173579,13067.848887649998,79.48098462000053,53508.29203368001 2023-10-24,18:53:01.000,297,11024809,14845,0,1698173580,13067.889305509998,79.43868984000437,53508.24312384001 2023-10-24,18:53:02.000,297,11024781,14845,0,1698173581,13067.842151340003,79.4034441900003,53508.31299504001 2023-10-24,18:53:03.000,297,11024769,14485,0,1698173582,13067.842151340003,79.35410028000479,53508.201201120006 2023-10-24,18:53:04.000,297,11024771,14805,0,1698173583,13067.821942410003,79.36114941000415,53508.22216248001 2023-10-24,18:53:05.000,297,11024785,15285,0,1698173584,13067.875832889993,79.29065811000328,53508.347930640004 2023-10-24,18:53:06.000,297,11024755,14765,0,1698173585,13067.902778129988,79.304756370002,53508.31299504001 2023-10-24,18:53:07.000,297,11024766,14845,0,1698173586,13067.889305509998,79.32590376000007,53508.2640852 2023-10-24,18:53:08.000,297,11024796,14805,0,1698173587,13067.761315620002,79.32590376000007,53508.23613672 2023-10-24,18:53:09.000,297,11024812,14725,0,1698173588,13067.808469789998,79.33295288999943,53508.27805944 2023-10-24,18:53:10.000,297,11024835,14845,0,1698173589,13067.781524550002,79.33295288999943,53508.2640852 2023-10-24,18:53:11.000,297,11024829,14845,0,1698173590,13067.747842999997,79.37524767000286,53508.24312384001 2023-10-24,18:53:12.000,297,11024826,14805,0,1698173591,13067.700688830002,79.43164070999774,53508.3339564 2023-10-24,18:53:13.000,297,11024818,14925,0,1698173592,13067.687216209997,79.48098462000053,53508.30600792 2023-10-24,18:53:14.000,297,11024855,14925,0,1698173593,13067.640062040002,79.52327940000396,53508.28504656 2023-10-24,18:53:15.000,297,11024845,14845,0,1698173594,13067.646798349997,79.56557418000011,53508.29203368001 2023-10-24,18:53:16.000,297,11024798,14725,0,1698173595,13067.559226320001,79.60786896000354,53508.30600792 2023-10-24,18:53:17.000,297,11024799,14645,0,1698173596,13067.498599530001,79.62901635000162,53508.299020800005 2023-10-24,18:53:18.000,297,11024788,14965,0,1698173597,13067.35713702,79.75590069000464,53508.299020800005 2023-10-24,18:53:19.000,297,11024810,14605,0,1698173598,13067.350400709991,79.79819547000079,53508.27107232001 2023-10-24,18:53:20.000,297,11024790,15205,0,1698173599,13067.283037609996,79.85458851000294,53508.347930640004 2023-10-24,18:53:21.000,297,11024816,14645,0,1698173600,13067.222410819995,79.96737458999996,53508.27805944 2023-10-24,18:53:22.000,297,11024780,14925,0,1698173601,13067.14831140999,80.02376763000211,53508.3339564 2023-10-24,18:53:23.000,297,11024805,14685,0,1698173602,13067.06747568999,80.12245545000042,53508.39684048 2023-10-24,18:53:24.000,297,11024757,14765,0,1698173603,13066.959694729994,80.21409413999936,53508.30600792 2023-10-24,18:53:25.000,297,11024759,14725,0,1698173604,13066.92601317999,80.29868369999895,53508.31998216001 2023-10-24,18:53:26.000,297,11024822,14685,0,1698173605,13066.892331629999,80.43261717000132,53508.31998216001 2023-10-24,18:53:27.000,297,11024797,14685,0,1698173606,13066.824968529989,80.51720673000091,53508.299020800005 2023-10-24,18:53:28.000,297,11024791,14885,0,1698173607,13066.717187569993,80.665238460002,53508.29203368001 2023-10-24,18:53:29.000,297,11024821,14845,0,1698173608,13066.703714949988,80.74982802000159,53508.27805944 2023-10-24,18:53:30.000,297,11024773,14845,0,1698173609,13066.717187569993,80.79212279999774,53508.32696928 2023-10-24,18:53:31.000,297,11024806,15205,0,1698173610,13066.670033399998,80.8132701900031,53508.27107232001 2023-10-24,18:53:32.000,297,11024820,14845,0,1698173611,13066.622879230003,80.86966322999797,53508.27107232001 2023-10-24,18:53:33.000,297,11024779,14845,0,1698173612,13066.555516129993,80.90490888000204,53508.16626552 2023-10-24,18:53:34.000,297,11024805,15125,0,1698173613,13066.542043510002,80.90490888000204,53508.1592784 2023-10-24,18:53:35.000,297,11024783,15165,0,1698173614,13066.481416720002,80.89785975000268,53508.13831704 2023-10-24,18:53:36.000,297,11024846,14685,0,1698173615,13066.467944099997,80.88376149000396,53508.2291496 2023-10-24,18:53:37.000,297,11024839,14805,0,1698173616,13066.474680409992,80.85556496999925,53508.27805944 2023-10-24,18:53:38.000,297,11024853,14965,0,1698173617,13066.380372070002,80.77097540999966,53508.27107232001 2023-10-24,18:53:39.000,297,11024838,14485,0,1698173618,13066.286063729996,80.72163150000415,53508.16626552 2023-10-24,18:53:40.000,297,11024856,15045,0,1698173619,13066.286063729996,80.65818933000264,53508.2291496 2023-10-24,18:53:41.000,297,11024818,14645,0,1698173620,13066.211964319991,80.58064890000242,53508.20818824 2023-10-24,18:53:42.000,297,11024802,15085,0,1698173621,13066.11765598,80.46786281999812,53508.18722688 2023-10-24,18:53:43.000,297,11024802,14885,0,1698173622,13065.97619347,80.43966630000068,53508.07543296001 2023-10-24,18:53:44.000,297,11024822,14885,0,1698173623,13065.83473096,80.38327325999853,53508.09639432 2023-10-24,18:53:45.000,297,11024827,14645,0,1698173624,13065.94924822999,80.31278195999766,53508.17325264001 2023-10-24,18:53:46.000,297,11024813,14925,0,1698173625,13065.82799464999,80.19999588000064,53508.19421400001 2023-10-24,18:53:47.000,297,11024793,14885,0,1698173626,13065.780840479994,80.19294675000128,53508.131329920005 2023-10-24,18:53:48.000,297,11024828,14965,0,1698173627,13065.679795829994,80.09425893000298,53508.06145872 2023-10-24,18:53:49.000,297,11024817,14885,0,1698173628,13065.666323209989,80.10130806000234,53508.11735568 2023-10-24,18:53:50.000,297,11024861,15005,0,1698173629,13065.625905349989,79.98852197999804,53508.10338144001 2023-10-24,18:53:51.000,297,11024844,14965,0,1698173630,13065.558542249993,80.03081676000147,53508.082420080005 2023-10-24,18:53:52.000,297,11024768,14765,0,1698173631,13065.518124389993,80.0096693700034,53508.06844584 2023-10-24,18:53:53.000,297,11024816,14805,0,1698173632,13065.484442839988,80.04491502000019,53507.99158752 2023-10-24,18:53:54.000,297,11024798,15085,0,1698173633,13065.491179149998,80.04491502000019,53507.99857464 2023-10-24,18:53:55.000,297,11024814,14525,0,1698173634,13065.504651769988,80.06606240999827,53508.033510240006 2023-10-24,18:53:56.000,297,11024809,14805,0,1698173635,13065.457497599993,80.05196414999955,53508.012548880004 2023-10-24,18:53:57.000,297,11024806,14805,0,1698173636,13065.450761289998,80.15770110000449,53507.9496648 2023-10-24,18:53:58.000,297,11024840,14725,0,1698173637,13065.376661879993,80.1717993600032,53507.914729200005 2023-10-24,18:53:59.000,297,11024839,14765,0,1698173638,13065.376661879993,80.22819239999808,53507.88678072001 2023-10-24,18:54:00.000,297,11024837,14725,0,1698173639,13065.356452949993,80.28458544000023,53507.90075496 2023-10-24,18:54:01.000,297,11024794,14805,0,1698173640,13065.417079739993,80.34802761000174,53507.9496648 2023-10-24,18:54:02.000,297,11024828,14845,0,1698173641,13065.437288669993,80.3550767400011,53507.89376784 2023-10-24,18:54:03.000,297,11024799,14965,0,1698173642,13065.417079739993,80.46786281999812,53507.85883224001 2023-10-24,18:54:04.000,297,11024788,14885,0,1698173643,13065.403607120003,80.53835411999898,53507.81690952001 2023-10-24,18:54:05.000,297,11024794,14805,0,1698173644,13065.423816050003,80.5524523799977,53507.87280648 2023-10-24,18:54:06.000,297,11024814,14925,0,1698173645,13065.464233909988,80.58769803000177,53507.83787088001 2023-10-24,18:54:07.000,297,11024794,14965,0,1698173646,13065.484442839988,80.62999280999793,53507.78896104001 2023-10-24,18:54:08.000,297,11024818,14685,0,1698173647,13065.417079739993,80.65818933000264,53507.75402544 2023-10-24,18:54:09.000,297,11024814,14525,0,1698173648,13065.457497599993,80.67228759000136,53507.74005120001 2023-10-24,18:54:10.000,297,11024820,14845,0,1698173649,13065.457497599993,80.67933672000072,53507.75402544 2023-10-24,18:54:11.000,297,11024832,14725,0,1698173650,13065.477706529993,80.68638585000008,53507.8797936 2023-10-24,18:54:12.000,297,11024776,15245,0,1698173651,13065.450761289998,80.65114020000328,53507.85184512 2023-10-24,18:54:13.000,297,11024783,14645,0,1698173652,13065.444024979988,80.72868063000351,53507.78197392 2023-10-24,18:54:14.000,297,11024865,14845,0,1698173653,13065.417079739993,80.71458237000479,53507.76799968001 2023-10-24,18:54:15.000,297,11024777,14525,0,1698173654,13065.423816050003,80.73572976000287,53507.76101256 2023-10-24,18:54:16.000,297,11024780,14765,0,1698173655,13065.484442839988,80.74277889000223,53507.78896104001 2023-10-24,18:54:17.000,297,11024779,14765,0,1698173656,13065.484442839988,80.7639262800003,53507.80992240001 2023-10-24,18:54:18.000,297,11024790,14765,0,1698173657,13065.491179149998,80.78507366999838,53507.76101256 2023-10-24,18:54:19.000,297,11024827,14645,0,1698173658,13065.497915459993,80.83441758000117,53507.72607696 2023-10-24,18:54:20.000,297,11024861,14565,0,1698173659,13065.565278559989,80.89081062000332,53507.76799968001 2023-10-24,18:54:21.000,297,11024821,14805,0,1698173660,13065.598960109994,80.9119580100014,53507.78896104001 2023-10-24,18:54:22.000,297,11024813,14685,0,1698173661,13065.646114279989,80.94015452999884,53507.747038320005 2023-10-24,18:54:23.000,297,11024792,14485,0,1698173662,13065.646114279989,81.00359670000034,53507.71210272 2023-10-24,18:54:24.000,297,11024845,14605,0,1698173663,13065.625905349989,81.03884235000442,53507.68415424 2023-10-24,18:54:25.000,297,11024853,14645,0,1698173664,13065.72694999999,81.03179321999778,53507.71908984001 2023-10-24,18:54:26.000,297,11024829,14845,0,1698173665,13065.86841250999,81.07408800000121,53507.76799968001 2023-10-24,18:54:27.000,297,11024788,14645,0,1698173666,13065.90883036999,81.08113713000057,53507.80293528 2023-10-24,18:54:28.000,297,11024828,14725,0,1698173667,13065.902094059995,81.0106458299997,53507.75402544 2023-10-24,18:54:29.000,297,11024791,14485,0,1698173668,13065.841467269995,81.04589148000377,53507.71908984001 2023-10-24,18:54:30.000,297,11024810,14645,0,1698173669,13065.902094059995,81.0599897400025,53507.69114136001 2023-10-24,18:54:31.000,297,11024831,14485,0,1698173670,13065.97619347,81.02474408999842,53507.80293528 2023-10-24,18:54:32.000,297,11024790,14525,0,1698173671,13065.94924822999,80.99654757000098,53507.76799968001 2023-10-24,18:54:33.000,297,11024814,14805,0,1698173672,13065.922302989995,81.00359670000034,53507.72607696 2023-10-24,18:54:34.000,297,11024840,14685,0,1698173673,13065.97619347,80.93310539999948,53507.7749868 2023-10-24,18:54:35.000,297,11024834,14765,0,1698173674,13065.942511919995,80.9119580100014,53507.75402544 2023-10-24,18:54:36.000,297,11024852,14885,0,1698173675,13065.93577561,80.89785975000268,53507.69114136001 2023-10-24,18:54:37.000,297,11024860,14725,0,1698173676,13065.92903929999,80.8767123600046,53507.698128480006 2023-10-24,18:54:38.000,297,11024792,14645,0,1698173677,13065.93577561,80.83441758000117,53507.698128480006 2023-10-24,18:54:39.000,297,11024862,14285,0,1698173678,13065.942511919995,80.83441758000117,53507.677167120004 2023-10-24,18:54:40.000,297,11024846,14645,0,1698173679,13065.89535775,80.82031932000245,53507.65620576 2023-10-24,18:54:41.000,297,11024840,14685,0,1698173680,13065.962720849995,80.84146671000053,53507.69114136001 2023-10-24,18:54:42.000,297,11024833,14565,0,1698173681,13065.962720849995,80.77097540999966,53507.69114136001 2023-10-24,18:54:43.000,297,11024845,14565,0,1698173682,13065.96945715999,80.78507366999838,53507.7051156 2023-10-24,18:54:44.000,297,11024853,14605,0,1698173683,13065.9964024,80.73572976000287,53507.76101256 2023-10-24,18:54:45.000,297,11024800,14605,0,1698173684,13066.01661133,80.77802453999902,53507.67018000001 2023-10-24,18:54:46.000,297,11024817,14885,0,1698173685,13065.97619347,80.77802453999902,53507.6352444 2023-10-24,18:54:47.000,297,11024844,14405,0,1698173686,13065.97619347,80.7639262800003,53507.66319288 2023-10-24,18:54:48.000,297,11024855,14525,0,1698173687,13066.05702919,80.74982802000159,53507.65620576 2023-10-24,18:54:49.000,297,11024839,14645,0,1698173688,13066.124392289996,80.79917193000438,53507.7051156 2023-10-24,18:54:50.000,297,11024801,14445,0,1698173689,13066.171546459991,80.82031932000245,53507.64223152001 2023-10-24,18:54:51.000,297,11024844,14445,0,1698173690,13066.211964319991,80.83441758000117,53507.64921864001 2023-10-24,18:54:52.000,297,11024844,14485,0,1698173691,13066.326481589997,80.84146671000053,53507.71908984001 2023-10-24,18:54:53.000,297,11024797,14725,0,1698173692,13066.393844689992,80.89081062000332,53507.66319288 2023-10-24,18:54:54.000,297,11024836,14605,0,1698173693,13066.407317309997,80.9119580100014,53507.68415424 2023-10-24,18:54:55.000,297,11024795,14725,0,1698173694,13066.535307199993,80.92605627000012,53507.72607696 2023-10-24,18:54:56.000,297,11024780,14685,0,1698173695,13066.696978639993,80.95425279000483,53507.73306408 2023-10-24,18:54:57.000,297,11024806,14685,0,1698173696,13066.636351849993,81.03179321999778,53507.55838608 2023-10-24,18:54:58.000,297,11024810,14645,0,1698173697,13066.831704839999,81.02474408999842,53507.71908984001 2023-10-24,18:54:59.000,297,11024796,14445,0,1698173698,13066.97316735,81.01769495999906,53507.71210272 2023-10-24,18:55:00.000,297,11024838,14845,0,1698173699,13067.03379414,81.08113713000057,53507.76101256 2023-10-24,18:55:01.000,297,11024875,14445,0,1698173700,13067.10789354999,81.13753017000272,53507.7749868 2023-10-24,18:55:02.000,297,11024868,14685,0,1698173701,13067.14831140999,81.109333649998,53507.76799968001 2023-10-24,18:55:03.000,297,11024834,14565,0,1698173702,13067.15504772,81.08113713000057,53507.795948160005 2023-10-24,18:55:04.000,297,11024798,14565,0,1698173703,13067.242619749995,81.11638278000464,53507.82389664 2023-10-24,18:55:05.000,297,11024840,15045,0,1698173704,13067.262828679995,81.13753017000272,53507.78896104001 2023-10-24,18:55:06.000,297,11024818,14685,0,1698173705,13067.384082259996,81.11638278000464,53507.88678072001 2023-10-24,18:55:07.000,297,11024857,14485,0,1698173706,13067.404291189996,81.123431910004,53507.87280648 2023-10-24,18:55:08.000,297,11024843,14645,0,1698173707,13067.384082259996,81.1586775600008,53507.865819360006 2023-10-24,18:55:09.000,297,11024833,14565,0,1698173708,13067.350400709991,81.20097234000423,53507.865819360006 2023-10-24,18:55:10.000,297,11024892,14445,0,1698173709,13067.343664399996,81.18687407999823,53507.90774208001 2023-10-24,18:55:11.000,297,11024801,14605,0,1698173710,13067.350400709991,81.20097234000423,53507.93569056001 2023-10-24,18:55:12.000,297,11024836,14685,0,1698173711,13067.343664399996,81.22916886000166,53507.9496648 2023-10-24,18:55:13.000,297,11024857,14565,0,1698173712,13067.25609237,81.22916886000166,53507.95665192001 2023-10-24,18:55:14.000,297,11024867,14445,0,1698173713,13067.303246539996,81.26441450999846,53507.99158752 2023-10-24,18:55:15.000,297,11024885,14525,0,1698173714,13067.30998284999,81.27146363999782,53508.12434280001 2023-10-24,18:55:16.000,297,11024828,14765,0,1698173715,13067.242619749995,81.30670929000189,53508.09639432 2023-10-24,18:55:17.000,297,11024891,14605,0,1698173716,13067.18872926999,81.34900406999805,53508.05447160001 2023-10-24,18:55:18.000,297,11024837,14605,0,1698173717,13067.080948309995,81.35605320000468,53508.033510240006 2023-10-24,18:55:19.000,297,11024831,14565,0,1698173718,13067.02705782999,81.3701514600034,53508.05447160001 2023-10-24,18:55:20.000,297,11024917,14565,0,1698173719,13066.96643103999,81.39129885000148,53508.12434280001 2023-10-24,18:55:21.000,297,11024847,14365,0,1698173720,13067.01358521,81.36310233000404,53508.18722688 2023-10-24,18:55:22.000,297,11024865,14645,0,1698173721,13066.979903659994,81.3701514600034,53508.16626552 2023-10-24,18:55:23.000,297,11024863,14685,0,1698173722,13066.919276869994,81.38424972000212,53508.13831704 2023-10-24,18:55:24.000,297,11024840,14605,0,1698173723,13066.912540559999,81.35605320000468,53508.18722688 2023-10-24,18:55:25.000,297,11024848,14565,0,1698173724,13066.912540559999,81.35605320000468,53508.12434280001 2023-10-24,18:55:26.000,297,11024820,14685,0,1698173725,13066.865386389989,81.31375842000125,53508.17325264001 2023-10-24,18:55:27.000,297,11024795,14605,0,1698173726,13066.737396499993,81.35605320000468,53508.019536 2023-10-24,18:55:28.000,297,11024797,14205,0,1698173727,13066.777814359993,81.26441450999846,53508.06844584 2023-10-24,18:55:29.000,297,11024842,14805,0,1698173728,13066.784550669989,81.22916886000166,53508.131329920005 2023-10-24,18:55:30.000,297,11024841,14365,0,1698173729,13066.845177459989,81.27146363999782,53508.18722688 2023-10-24,18:55:31.000,297,11024847,14845,0,1698173730,13066.865386389989,81.25031624999974,53508.17325264001 2023-10-24,18:55:32.000,297,11024830,14885,0,1698173731,13066.824968529989,81.25031624999974,53508.201201120006 2023-10-24,18:55:33.000,297,11024848,14645,0,1698173732,13066.851913769999,81.25031624999974,53508.20818824 2023-10-24,18:55:34.000,297,11024839,14605,0,1698173733,13066.798023289994,81.25031624999974,53508.11735568 2023-10-24,18:55:35.000,297,11024849,14365,0,1698173734,13066.851913769999,81.2573653799991,53508.16626552 2023-10-24,18:55:36.000,297,11024814,14445,0,1698173735,13066.865386389989,81.26441450999846,53508.250110960005 2023-10-24,18:55:37.000,297,11024831,14645,0,1698173736,13066.845177459989,81.22916886000166,53508.299020800005 2023-10-24,18:55:38.000,297,11024811,14725,0,1698173737,13066.824968529989,81.25031624999974,53508.22216248001 2023-10-24,18:55:39.000,297,11024866,14525,0,1698173738,13066.777814359993,81.29966016000253,53508.20818824 2023-10-24,18:55:40.000,297,11024863,14485,0,1698173739,13066.764341739989,81.25031624999974,53508.250110960005 2023-10-24,18:55:41.000,297,11024846,14725,0,1698173740,13066.737396499993,81.22916886000166,53508.29203368001 2023-10-24,18:55:42.000,297,11024813,14365,0,1698173741,13066.690242329998,81.24326712000038,53508.25709808 2023-10-24,18:55:43.000,297,11024851,14445,0,1698173742,13066.595933989993,81.27851277000445,53508.20818824 2023-10-24,18:55:44.000,297,11024827,14525,0,1698173743,13066.562252440002,81.25031624999974,53508.25709808 2023-10-24,18:55:45.000,297,11024844,14725,0,1698173744,13066.582461370002,81.30670929000189,53508.3339564 2023-10-24,18:55:46.000,297,11024809,14445,0,1698173745,13066.521834580002,81.28556190000381,53508.31299504001 2023-10-24,18:55:47.000,297,11024765,14405,0,1698173746,13066.414053619992,81.32080755000061,53508.250110960005 2023-10-24,18:55:48.000,297,11024861,14525,0,1698173747,13066.427526239997,81.32080755000061,53508.34094352001 2023-10-24,18:55:49.000,297,11024802,14565,0,1698173748,13066.306272659996,81.37720059000276,53508.3339564 2023-10-24,18:55:50.000,297,11024811,14605,0,1698173749,13066.299536350001,81.41949536999891,53508.34094352001 2023-10-24,18:55:51.000,297,11024831,14725,0,1698173750,13066.211964319991,81.48998666999978,53508.30600792 2023-10-24,18:55:52.000,297,11024850,14445,0,1698173751,13066.232173249991,81.52523232000385,53508.35491776 2023-10-24,18:55:53.000,297,11024827,14245,0,1698173752,13066.191755389991,81.57457622999937,53508.36190488001 2023-10-24,18:55:54.000,297,11024847,14605,0,1698173753,13066.17828277,81.59572362000472,53508.31998216001 2023-10-24,18:55:55.000,297,11024849,14405,0,1698173754,13066.13786491,81.63801840000087,53508.32696928 2023-10-24,18:55:56.000,297,11024841,14605,0,1698173755,13066.144601219996,81.65916578999895,53508.32696928 2023-10-24,18:55:57.000,297,11024868,14405,0,1698173756,13066.07050180999,81.70850970000174,53508.31299504001 2023-10-24,18:55:58.000,297,11024803,14725,0,1698173757,13066.01661133,81.72965708999982,53508.2640852 2023-10-24,18:55:59.000,297,11024802,14725,0,1698173758,13065.98966608999,81.77900100000261,53508.27805944 2023-10-24,18:56:00.000,297,11024801,14765,0,1698173759,13066.00987501999,81.78605013000197,53508.299020800005 2023-10-24,18:56:01.000,297,11024827,14565,0,1698173760,13065.96945715999,81.8142466499994,53508.31299504001 2023-10-24,18:56:02.000,297,11024865,14605,0,1698173761,13066.01661133,81.80719752000005,53508.31998216001 2023-10-24,18:56:03.000,297,11024777,14685,0,1698173762,13065.97619347,81.85654143000284,53508.347930640004 2023-10-24,18:56:04.000,297,11024810,14845,0,1698173763,13065.88862143999,81.84244317000412,53508.27805944 2023-10-24,18:56:05.000,297,11024842,14205,0,1698173764,13065.92903929999,81.84949230000348,53508.31998216001 2023-10-24,18:56:06.000,297,11024850,14605,0,1698173765,13065.881885129995,81.9270327300037,53508.25709808 2023-10-24,18:56:07.000,297,11024823,14245,0,1698173766,13065.85493989,81.94113099000242,53508.27805944 2023-10-24,18:56:08.000,297,11024871,14765,0,1698173767,13065.801049409994,81.87768882000091,53508.23613672 2023-10-24,18:56:09.000,297,11024774,14525,0,1698173768,13065.80778571999,81.93408186000306,53508.29203368001 2023-10-24,18:56:10.000,297,11024826,14405,0,1698173769,13065.83473096,81.9270327300037,53508.368892000006 2023-10-24,18:56:11.000,297,11024859,14645,0,1698173770,13065.760631549994,81.89178707999963,53508.36190488001 2023-10-24,18:56:12.000,297,11024871,14605,0,1698173771,13065.74715892999,81.93408186000306,53508.23613672 2023-10-24,18:56:13.000,297,11024837,14445,0,1698173772,13065.700004759994,81.95522925000114,53508.28504656 2023-10-24,18:56:14.000,297,11024846,14845,0,1698173773,13065.612432729999,81.9270327300037,53508.17325264001 2023-10-24,18:56:15.000,297,11024818,14485,0,1698173774,13065.592223799998,81.89178707999963,53508.22216248001 2023-10-24,18:56:16.000,297,11024844,14645,0,1698173775,13065.619169039994,81.8635905600022,53508.20818824 2023-10-24,18:56:17.000,297,11024878,14845,0,1698173776,13065.578751179994,81.82834490999812,53508.2640852 2023-10-24,18:56:18.000,297,11024771,14725,0,1698173777,13065.511388079998,81.79309926000133,53508.22216248001 2023-10-24,18:56:19.000,297,11024849,14365,0,1698173778,13065.403607120003,81.76490274000389,53508.17325264001 2023-10-24,18:56:20.000,297,11024821,14245,0,1698173779,13065.444024979988,81.6168710100028,53508.250110960005 2023-10-24,18:56:21.000,297,11024855,14285,0,1698173780,13065.396870809993,81.60277275000408,53508.250110960005 2023-10-24,18:56:22.000,297,11024815,14245,0,1698173781,13065.356452949993,81.51818319000449,53508.250110960005 2023-10-24,18:56:23.000,297,11024880,14685,0,1698173782,13065.268880919997,81.44769189000363,53508.131329920005 2023-10-24,18:56:24.000,297,11024833,14445,0,1698173783,13065.275617229992,81.35605320000468,53508.11735568 2023-10-24,18:56:25.000,297,11024832,14845,0,1698173784,13065.275617229992,81.30670929000189,53508.17325264001 2023-10-24,18:56:26.000,297,11024845,14485,0,1698173785,13065.282353540002,81.2221197300023,53508.18722688 2023-10-24,18:56:27.000,297,11024859,14565,0,1698173786,13065.255408299992,81.18687407999823,53508.1592784 2023-10-24,18:56:28.000,297,11024847,14565,0,1698173787,13065.154363649992,81.1586775600008,53508.05447160001 2023-10-24,18:56:29.000,297,11024867,14565,0,1698173788,13065.214990439992,81.123431910004,53508.131329920005 2023-10-24,18:56:30.000,297,11024842,14525,0,1698173789,13065.235199369992,81.14457930000208,53508.10338144001 2023-10-24,18:56:31.000,297,11024846,14565,0,1698173790,13065.255408299992,81.109333649998,53508.0894072 2023-10-24,18:56:32.000,297,11024812,14845,0,1698173791,13065.262144610002,81.16572669000016,53508.082420080005 2023-10-24,18:56:33.000,297,11024871,14725,0,1698173792,13065.289089849997,81.15162843000144,53508.07543296001 2023-10-24,18:56:34.000,297,11024822,14285,0,1698173793,13065.309298779997,81.123431910004,53508.019536 2023-10-24,18:56:35.000,297,11024783,14445,0,1698173794,13065.383398190002,81.19392321000487,53508.019536 2023-10-24,18:56:36.000,297,11024834,14285,0,1698173795,13065.417079739993,81.17277581999952,53508.033510240006 2023-10-24,18:56:37.000,297,11024804,14605,0,1698173796,13065.430552359998,81.20097234000423,53508.00556176001 2023-10-24,18:56:38.000,297,11024863,14645,0,1698173797,13065.423816050003,81.25031624999974,53507.98460040001 2023-10-24,18:56:39.000,297,11024850,14525,0,1698173798,13065.464233909988,81.23621799000102,53507.94267768 2023-10-24,18:56:40.000,297,11024853,14405,0,1698173799,13065.531597009998,81.24326712000038,53507.99158752 2023-10-24,18:56:41.000,297,11024835,14325,0,1698173800,13065.585487489989,81.28556190000381,53508.082420080005 2023-10-24,18:56:42.000,297,11024887,14565,0,1698173801,13065.625905349989,81.32080755000061,53507.97761328001 2023-10-24,18:56:43.000,297,11024876,14485,0,1698173802,13065.625905349989,81.33490580999933,53508.012548880004 2023-10-24,18:56:44.000,297,11024817,14405,0,1698173803,13065.619169039994,81.34195493999869,53507.92870344 2023-10-24,18:56:45.000,297,11024865,14525,0,1698173804,13065.693268449999,81.35605320000468,53507.963639040005 2023-10-24,18:56:46.000,297,11024815,14365,0,1698173805,13065.713477379999,81.36310233000404,53507.95665192001 2023-10-24,18:56:47.000,297,11024821,14645,0,1698173806,13065.75389524,81.35605320000468,53507.92870344 2023-10-24,18:56:48.000,297,11024836,14645,0,1698173807,13065.74715892999,81.38424972000212,53507.85883224001 2023-10-24,18:56:49.000,297,11024835,14485,0,1698173808,13065.77410417,81.41949536999891,53507.89376784 2023-10-24,18:56:50.000,297,11024807,14445,0,1698173809,13065.88862143999,81.41949536999891,53507.99158752 2023-10-24,18:56:51.000,297,11024849,14165,0,1698173810,13065.881885129995,81.4335936300049,53507.99158752 2023-10-24,18:56:52.000,297,11024793,14205,0,1698173811,13065.92903929999,81.42654449999827,53507.92870344 2023-10-24,18:56:53.000,297,11024852,14645,0,1698173812,13065.94924822999,81.42654449999827,53507.92870344 2023-10-24,18:56:54.000,297,11024827,14525,0,1698173813,13065.902094059995,81.44064276000427,53507.88678072001 2023-10-24,18:56:55.000,297,11024844,14245,0,1698173814,13065.90883036999,81.4335936300049,53507.914729200005 2023-10-24,18:56:56.000,297,11024840,14885,0,1698173815,13065.95598454,81.44064276000427,53507.92870344 2023-10-24,18:56:57.000,297,11024817,14245,0,1698173816,13065.98966608999,81.4053971100002,53507.98460040001 2023-10-24,18:56:58.000,297,11024850,14445,0,1698173817,13065.942511919995,81.39129885000148,53507.9496648 2023-10-24,18:56:59.000,297,11024867,14645,0,1698173818,13065.95598454,81.39834798000084,53507.9496648 2023-10-24,18:57:00.000,297,11024822,14645,0,1698173819,13065.922302989995,81.41244623999955,53508.00556176001 2023-10-24,18:57:01.000,297,11024839,14685,0,1698173820,13065.93577561,81.44064276000427,53507.9496648 2023-10-24,18:57:02.000,297,11024830,14365,0,1698173821,13065.821258339995,81.3701514600034,53507.87280648 2023-10-24,18:57:03.000,297,11024845,14405,0,1698173822,13065.77410417,81.42654449999827,53507.914729200005 2023-10-24,18:57:04.000,297,11024847,14525,0,1698173823,13065.72694999999,81.38424972000212,53507.9496648 2023-10-24,18:57:05.000,297,11024840,14445,0,1698173824,13065.76736785999,81.34900406999805,53508.02652312001 2023-10-24,18:57:06.000,297,11024871,14405,0,1698173825,13065.780840479994,81.36310233000404,53508.00556176001 2023-10-24,18:57:07.000,297,11024820,14445,0,1698173826,13065.70674106999,81.39129885000148,53507.97062616 2023-10-24,18:57:08.000,297,11024860,14725,0,1698173827,13065.666323209989,81.34900406999805,53507.94267768 2023-10-24,18:57:09.000,297,11024873,14525,0,1698173828,13065.632641659999,81.3701514600034,53507.9496648 2023-10-24,18:57:10.000,297,11024810,14365,0,1698173829,13065.605696419989,81.34900406999805,53507.99857464 2023-10-24,18:57:11.000,297,11024864,14485,0,1698173830,13065.632641659999,81.34195493999869,53507.98460040001 2023-10-24,18:57:12.000,297,11024831,14445,0,1698173831,13065.551805939998,81.37720059000276,53507.963639040005 2023-10-24,18:57:13.000,297,11024874,14605,0,1698173832,13065.538333319993,81.39129885000148,53507.90075496 2023-10-24,18:57:14.000,297,11024886,14445,0,1698173833,13065.565278559989,81.38424972000212,53507.94267768 2023-10-24,18:57:15.000,297,11024817,14645,0,1698173834,13065.619169039994,81.34900406999805,53507.99857464 2023-10-24,18:57:16.000,297,11024801,14165,0,1698173835,13065.659586899994,81.3701514600034,53507.90774208001 2023-10-24,18:57:17.000,297,11024869,14405,0,1698173836,13065.632641659999,81.38424972000212,53507.92870344 2023-10-24,18:57:18.000,297,11024874,14405,0,1698173837,13065.625905349989,81.44064276000427,53507.83787088001 2023-10-24,18:57:19.000,297,11024881,14725,0,1698173838,13065.720213689994,81.41949536999891,53507.81690952001 2023-10-24,18:57:20.000,297,11024804,14405,0,1698173839,13065.74715892999,81.4053971100002,53507.87280648 2023-10-24,18:57:21.000,297,11024821,14365,0,1698173840,13065.85493989,81.41244623999955,53507.88678072001 2023-10-24,18:57:22.000,297,11024795,14525,0,1698173841,13065.902094059995,81.42654449999827,53507.94267768 2023-10-24,18:57:23.000,297,11024828,14685,0,1698173842,13065.90883036999,81.39834798000084,53507.914729200005 2023-10-24,18:57:24.000,297,11024818,14885,0,1698173843,13065.88862143999,81.4335936300049,53507.87280648 2023-10-24,18:57:25.000,297,11024792,14605,0,1698173844,13066.003138709995,81.39834798000084,53507.85184512 2023-10-24,18:57:26.000,297,11024838,14565,0,1698173845,13066.063765499995,81.38424972000212,53507.90075496 2023-10-24,18:57:27.000,297,11024820,14645,0,1698173846,13066.083974429996,81.33490580999933,53507.92171632 2023-10-24,18:57:28.000,297,11024787,14525,0,1698173847,13066.05702919,81.28556190000381,53507.85883224001 2023-10-24,18:57:29.000,297,11024848,14605,0,1698173848,13066.07723812,81.29966016000253,53507.89376784 2023-10-24,18:57:30.000,297,11024828,14365,0,1698173849,13066.11765598,81.27146363999782,53507.9496648 2023-10-24,18:57:31.000,297,11024832,14405,0,1698173850,13066.11765598,81.21507060000295,53507.94267768 2023-10-24,18:57:32.000,297,11024815,14605,0,1698173851,13066.11091966999,81.23621799000102,53507.99857464 2023-10-24,18:57:33.000,297,11024808,14245,0,1698173852,13066.05702919,81.25031624999974,53508.00556176001 2023-10-24,18:57:34.000,297,11024861,14645,0,1698173853,13065.96945715999,81.23621799000102,53507.94267768 2023-10-24,18:57:35.000,297,11024827,14205,0,1698173854,13065.922302989995,81.21507060000295,53507.93569056001 2023-10-24,18:57:36.000,297,11024854,14365,0,1698173855,13065.93577561,81.17982494999887,53508.02652312001 2023-10-24,18:57:37.000,297,11024809,14365,0,1698173856,13065.90883036999,81.20097234000423,53507.97062616 2023-10-24,18:57:38.000,297,11024890,14605,0,1698173857,13065.83473096,81.17277581999952,53507.98460040001 2023-10-24,18:57:39.000,297,11024809,14525,0,1698173858,13065.81452203,81.1586775600008,53507.963639040005 2023-10-24,18:57:40.000,297,11024840,14205,0,1698173859,13065.801049409994,81.16572669000016,53508.02652312001 2023-10-24,18:57:41.000,297,11024853,14405,0,1698173860,13065.7943131,81.18687407999823,53507.99857464 2023-10-24,18:57:42.000,297,11024856,14565,0,1698173861,13065.720213689994,81.16572669000016,53508.04049736 2023-10-24,18:57:43.000,297,11024779,14565,0,1698173862,13065.619169039994,81.20802147000359,53507.95665192001 2023-10-24,18:57:44.000,297,11024857,14565,0,1698173863,13065.565278559989,81.23621799000102,53508.019536 2023-10-24,18:57:45.000,297,11024843,14245,0,1698173864,13065.612432729999,81.26441450999846,53508.04049736 2023-10-24,18:57:46.000,297,11024908,14525,0,1698173865,13065.652850589999,81.2221197300023,53508.09639432 2023-10-24,18:57:47.000,297,11024806,14285,0,1698173866,13065.625905349989,81.27146363999782,53508.07543296001 2023-10-24,18:57:48.000,297,11024790,14405,0,1698173867,13065.531597009998,81.29261103000317,53508.082420080005 2023-10-24,18:57:49.000,297,11024896,14285,0,1698173868,13065.444024979988,81.35605320000468,53507.963639040005 2023-10-24,18:57:50.000,297,11024813,14525,0,1698173869,13065.464233909988,81.33490580999933,53508.07543296001 2023-10-24,18:57:51.000,297,11024845,14485,0,1698173870,13065.444024979988,81.34195493999869,53508.012548880004 2023-10-24,18:57:52.000,297,11024838,14725,0,1698173871,13065.423816050003,81.29966016000253,53508.09639432 2023-10-24,18:57:53.000,297,11024852,14605,0,1698173872,13065.363189260002,81.35605320000468,53508.06844584 2023-10-24,18:57:54.000,297,11024837,14365,0,1698173873,13065.336244019993,81.37720059000276,53507.99857464 2023-10-24,18:57:55.000,297,11024769,14565,0,1698173874,13065.410343429998,81.36310233000404,53508.10338144001 2023-10-24,18:57:56.000,297,11024869,14405,0,1698173875,13065.356452949993,81.33490580999933,53508.14530416001 2023-10-24,18:57:57.000,297,11024882,14525,0,1698173876,13065.349716639997,81.3701514600034,53508.019536 2023-10-24,18:57:58.000,297,11024841,14725,0,1698173877,13065.275617229992,81.37720059000276,53508.019536 2023-10-24,18:57:59.000,297,11024767,14405,0,1698173878,13065.221726750002,81.38424972000212,53507.97761328001 2023-10-24,18:58:00.000,297,11024806,14205,0,1698173879,13065.201517820002,81.39834798000084,53508.07543296001 2023-10-24,18:58:01.000,297,11024816,14405,0,1698173880,13065.221726750002,81.42654449999827,53508.14530416001 2023-10-24,18:58:02.000,297,11024797,14525,0,1698173881,13065.188045199997,81.37720059000276,53508.13831704 2023-10-24,18:58:03.000,297,11024875,14565,0,1698173882,13065.140891030002,81.39834798000084,53508.11735568 2023-10-24,18:58:04.000,297,11024822,14365,0,1698173883,13064.985955899996,81.41244623999955,53508.06145872 2023-10-24,18:58:05.000,297,11024840,14525,0,1698173884,13064.985955899996,81.4335936300049,53508.04049736 2023-10-24,18:58:06.000,297,11024880,14485,0,1698173885,13064.9185928,81.35605320000468,53508.11735568 2023-10-24,18:58:07.000,297,11024868,14605,0,1698173886,13064.884911249996,81.34195493999869,53508.04049736 2023-10-24,18:58:08.000,297,11024815,14565,0,1698173887,13064.75692136,81.34900406999805,53508.00556176001 2023-10-24,18:58:09.000,297,11024884,14565,0,1698173888,13064.783866599995,81.36310233000404,53508.00556176001 2023-10-24,18:58:10.000,297,11024836,14405,0,1698173889,13064.75018504999,81.34900406999805,53508.06844584 2023-10-24,18:58:11.000,297,11024827,14565,0,1698173890,13064.70976718999,81.34900406999805,53508.012548880004 2023-10-24,18:58:12.000,297,11024858,14925,0,1698173891,13064.642404089995,81.33490580999933,53508.06844584 2023-10-24,18:58:13.000,297,11024836,14645,0,1698173892,13064.65587671,81.34900406999805,53508.04049736 2023-10-24,18:58:14.000,297,11024842,14405,0,1698173893,13064.59524992,81.34195493999869,53507.98460040001 2023-10-24,18:58:15.000,297,11024849,14285,0,1698173894,13064.56830467999,81.34195493999869,53507.95665192001 2023-10-24,18:58:16.000,297,11024858,14525,0,1698173895,13064.57504099,81.32785667999997,53507.98460040001 2023-10-24,18:58:17.000,297,11024850,14365,0,1698173896,13064.601986229995,81.29966016000253,53508.019536 2023-10-24,18:58:18.000,297,11024844,14205,0,1698173897,13064.58851360999,81.32080755000061,53507.9496648 2023-10-24,18:58:19.000,297,11024849,14725,0,1698173898,13064.561568369994,81.26441450999846,53507.8797936 2023-10-24,18:58:20.000,297,11024844,14565,0,1698173899,13064.58851360999,81.30670929000189,53507.914729200005 2023-10-24,18:58:21.000,297,11024810,14565,0,1698173900,13064.58851360999,81.27851277000445,53507.93569056001 2023-10-24,18:58:22.000,297,11024879,14485,0,1698173901,13064.521150509994,81.26441450999846,53507.88678072001 2023-10-24,18:58:23.000,297,11024868,14405,0,1698173902,13064.50767788999,81.27146363999782,53507.865819360006 2023-10-24,18:58:24.000,297,11024831,14405,0,1698173903,13064.447051099989,81.23621799000102,53507.865819360006 2023-10-24,18:58:25.000,297,11024878,14805,0,1698173904,13064.48746895999,81.20802147000359,53507.9496648 2023-10-24,18:58:26.000,297,11024847,14525,0,1698173905,13064.521150509994,81.20097234000423,53507.92171632 2023-10-24,18:58:27.000,297,11024807,14485,0,1698173906,13064.48746895999,81.14457930000208,53507.93569056001 2023-10-24,18:58:28.000,297,11024819,14725,0,1698173907,13064.372951689998,81.109333649998,53507.83088376 2023-10-24,18:58:29.000,297,11024840,14605,0,1698173908,13064.359479069994,81.13048104000336,53507.914729200005 2023-10-24,18:58:30.000,297,11024843,14405,0,1698173909,13064.325797519989,81.10228451999865,53507.94267768 2023-10-24,18:58:31.000,297,11024837,14405,0,1698173910,13064.285379659988,81.11638278000464,53507.865819360006 2023-10-24,18:58:32.000,297,11024799,14645,0,1698173911,13064.238225489993,81.09523538999929,53507.90075496 2023-10-24,18:58:33.000,297,11024805,14605,0,1698173912,13064.184335010003,81.13753017000272,53507.89376784 2023-10-24,18:58:34.000,297,11024810,14365,0,1698173913,13064.143917150002,81.13048104000336,53507.81690952001 2023-10-24,18:58:35.000,297,11024817,14725,0,1698173914,13064.150653459998,81.17982494999887,53507.88678072001 2023-10-24,18:58:36.000,297,11024848,14645,0,1698173915,13064.069817739997,81.18687407999823,53507.90075496 2023-10-24,18:58:37.000,297,11024778,14685,0,1698173916,13063.988982019997,81.20097234000423,53507.85883224001 2023-10-24,18:58:38.000,297,11024851,14325,0,1698173917,13063.928355229997,81.21507060000295,53507.80992240001 2023-10-24,18:58:39.000,297,11024860,14365,0,1698173918,13063.813837959991,81.2573653799991,53507.78197392 2023-10-24,18:58:40.000,297,11024877,14445,0,1698173919,13063.813837959991,81.2573653799991,53507.795948160005 2023-10-24,18:58:41.000,297,11024868,14485,0,1698173920,13063.780156410001,81.30670929000189,53507.81690952001 2023-10-24,18:58:42.000,297,11024837,14365,0,1698173921,13063.766683789996,81.29261103000317,53507.82389664 2023-10-24,18:58:43.000,297,11024844,14845,0,1698173922,13063.746474859996,81.27851277000445,53507.83787088001 2023-10-24,18:58:44.000,297,11024838,14245,0,1698173923,13063.67911176,81.30670929000189,53507.71210272 2023-10-24,18:58:45.000,297,11024775,14405,0,1698173924,13063.733002239991,81.24326712000038,53507.698128480006 2023-10-24,18:58:46.000,297,11024838,14885,0,1698173925,13063.73973855,81.24326712000038,53507.677167120004 2023-10-24,18:58:47.000,297,11024855,14805,0,1698173926,13063.67237544999,81.2221197300023,53507.579347440005 2023-10-24,18:58:48.000,297,11024848,14645,0,1698173927,13063.706056999996,81.18687407999823,53507.61428304 2023-10-24,18:58:49.000,297,11024862,14725,0,1698173928,13063.807101649996,81.14457930000208,53507.698128480006 2023-10-24,18:58:50.000,297,11024810,15045,0,1698173929,13063.786892719996,81.13753017000272,53507.62127016001 2023-10-24,18:58:51.000,297,11024841,14365,0,1698173930,13063.813837959991,81.10228451999865,53507.62127016001 2023-10-24,18:58:52.000,297,11024869,14605,0,1698173931,13063.820574270001,81.08113713000057,53507.65620576 2023-10-24,18:58:53.000,297,11024803,14685,0,1698173932,13063.780156410001,81.09523538999929,53507.5653732 2023-10-24,18:58:54.000,297,11024859,14525,0,1698173933,13063.786892719996,81.10228451999865,53507.579347440005 2023-10-24,18:58:55.000,297,11024810,14405,0,1698173934,13063.813837959991,81.07408800000121,53507.579347440005 2023-10-24,18:58:56.000,297,11024845,14485,0,1698173935,13063.800365340001,81.08113713000057,53507.53742472 2023-10-24,18:58:57.000,297,11024832,14525,0,1698173936,13063.773420099991,81.123431910004,53507.509476240004 2023-10-24,18:58:58.000,297,11024815,14525,0,1698173937,13063.75994748,81.16572669000016,53507.460566400005 2023-10-24,18:58:59.000,297,11024806,14245,0,1698173938,13063.807101649996,81.13048104000336,53507.5653732 2023-10-24,18:59:00.000,297,11024873,14605,0,1698173939,13063.800365340001,81.16572669000016,53507.55139896001 2023-10-24,18:59:01.000,297,11024817,14685,0,1698173940,13063.834046889991,81.16572669000016,53507.55139896001 2023-10-24,18:59:02.000,297,11024854,14485,0,1698173941,13063.847519509996,81.14457930000208,53507.53742472 2023-10-24,18:59:03.000,297,11024864,14925,0,1698173942,13063.827310579996,81.1586775600008,53507.48152776001 2023-10-24,18:59:04.000,297,11024824,14285,0,1698173943,13063.854255819992,81.13048104000336,53507.45357928001 2023-10-24,18:59:05.000,297,11024857,14405,0,1698173944,13063.948564159997,81.09523538999929,53507.530437600006 2023-10-24,18:59:06.000,297,11024858,15005,0,1698173945,13064.022663570002,81.06703887000185,53507.579347440005 2023-10-24,18:59:07.000,297,11024802,14605,0,1698173946,13063.982245710002,81.0599897400025,53507.509476240004 2023-10-24,18:59:08.000,297,11024869,14645,0,1698173947,13063.968773089997,81.03179321999778,53507.48851488 2023-10-24,18:59:09.000,297,11024919,14565,0,1698173948,13064.009190949997,81.05294061000313,53507.50248912001 2023-10-24,18:59:10.000,297,11024810,14645,0,1698173949,13063.988982019997,81.0599897400025,53507.495502 2023-10-24,18:59:11.000,297,11024869,14685,0,1698173950,13063.988982019997,81.06703887000185,53507.51646336 2023-10-24,18:59:12.000,297,11024830,14725,0,1698173951,13063.982245710002,81.13048104000336,53507.50248912001 2023-10-24,18:59:13.000,297,11024828,14445,0,1698173952,13063.968773089997,81.18687407999823,53507.51646336 2023-10-24,18:59:14.000,297,11024851,14485,0,1698173953,13063.982245710002,81.23621799000102,53507.495502 2023-10-24,18:59:15.000,297,11024810,14605,0,1698173954,13064.056345119992,81.27146363999782,53507.54441184 2023-10-24,18:59:16.000,297,11024857,14365,0,1698173955,13064.002454640002,81.33490580999933,53507.509476240004 2023-10-24,18:59:17.000,297,11024846,14525,0,1698173956,13064.015927259992,81.38424972000212,53507.48152776001 2023-10-24,18:59:18.000,297,11024841,14525,0,1698173957,13063.988982019997,81.4688392800017,53507.47454064001 2023-10-24,18:59:19.000,297,11024901,14365,0,1698173958,13064.056345119992,81.51113405999786,53507.50248912001 2023-10-24,18:59:20.000,297,11024856,14725,0,1698173959,13064.029399879997,81.5675271,53507.495502 2023-10-24,18:59:21.000,297,11024825,14845,0,1698173960,13064.042872500002,81.62392014000216,53507.47454064001 2023-10-24,18:59:22.000,297,11024818,14285,0,1698173961,13064.116971909993,81.57457622999937,53507.530437600006 2023-10-24,18:59:23.000,297,11024822,14445,0,1698173962,13064.143917150002,81.64506753000023,53507.59332168 2023-10-24,18:59:24.000,297,11024872,14285,0,1698173963,13064.096762979992,81.60277275000408,53507.52345048001 2023-10-24,18:59:25.000,297,11024870,14525,0,1698173964,13064.116971909993,81.58867448999808,53507.48152776001 2023-10-24,18:59:26.000,297,11024880,14725,0,1698173965,13064.083290360002,81.56047797000065,53507.51646336 2023-10-24,18:59:27.000,297,11024844,14525,0,1698173966,13064.096762979992,81.51818319000449,53507.495502 2023-10-24,18:59:28.000,297,11024895,14725,0,1698173967,13063.995718329992,81.53933058000257,53507.47454064001 2023-10-24,18:59:29.000,297,11024801,14485,0,1698173968,13064.015927259992,81.53933058000257,53507.43960504 2023-10-24,18:59:30.000,297,11024805,14525,0,1698173969,13064.076554049992,81.49703579999914,53507.61428304 2023-10-24,18:59:31.000,297,11024828,14645,0,1698173970,13064.015927259992,81.51818319000449,53507.58633456 2023-10-24,18:59:32.000,297,11024838,14765,0,1698173971,13063.988982019997,81.5040849299985,53507.53742472 2023-10-24,18:59:33.000,297,11024828,14405,0,1698173972,13063.975509399992,81.51818319000449,53507.52345048001 2023-10-24,18:59:34.000,297,11024866,14885,0,1698173973,13063.948564159997,81.53933058000257,53507.46755352 2023-10-24,18:59:35.000,297,11024801,14365,0,1698173974,13064.015927259992,81.51818319000449,53507.52345048001 2023-10-24,18:59:36.000,297,11024844,14725,0,1698173975,13064.009190949997,81.55342884000129,53507.53742472 2023-10-24,18:59:37.000,297,11024819,14525,0,1698173976,13064.069817739997,81.59572362000472,53507.53742472 2023-10-24,18:59:38.000,297,11024863,14285,0,1698173977,13064.036136189992,81.58867448999808,53507.5653732 2023-10-24,18:59:39.000,297,11024815,14525,0,1698173978,13064.063081430002,81.6168710100028,53507.530437600006 2023-10-24,18:59:40.000,297,11024842,14645,0,1698173979,13064.137180839993,81.60277275000408,53507.60729592 2023-10-24,18:59:41.000,297,11024842,14485,0,1698173980,13064.164126080002,81.56047797000065,53507.530437600006 2023-10-24,18:59:42.000,297,11024830,14485,0,1698173981,13064.197807629993,81.55342884000129,53507.55838608 2023-10-24,18:59:43.000,297,11024863,14645,0,1698173982,13064.164126080002,81.59572362000472,53507.43261792001 2023-10-24,18:59:44.000,297,11024846,14565,0,1698173983,13064.137180839993,81.58162535999872,53507.52345048001 2023-10-24,18:59:45.000,297,11024881,14725,0,1698173984,13064.238225489993,81.56047797000065,53507.628257280005 2023-10-24,18:59:46.000,297,11024860,14525,0,1698173985,13064.298852279993,81.55342884000129,53507.62127016001 2023-10-24,18:59:47.000,297,11024855,14685,0,1698173986,13064.258434419993,81.60277275000408,53507.579347440005 2023-10-24,18:59:48.000,297,11024861,14725,0,1698173987,13064.211280249998,81.63096927000151,53507.6352444 2023-10-24,18:59:49.000,297,11024890,14525,0,1698173988,13064.251698109998,81.65211665999959,53507.628257280005 2023-10-24,18:59:50.000,297,11024840,14445,0,1698173989,13064.197807629993,81.7155588300011,53507.61428304 2023-10-24,18:59:51.000,297,11024865,14645,0,1698173990,13064.204543940003,81.7155588300011,53507.64921864001 2023-10-24,18:59:52.000,297,11024858,14725,0,1698173991,13064.157389769993,81.78605013000197,53507.65620576 2023-10-24,18:59:53.000,297,11024860,14885,0,1698173992,13064.103499290002,81.87063969000155,53507.64223152001 2023-10-24,18:59:54.000,297,11024826,14725,0,1698173993,13064.083290360002,81.8635905600022,53507.58633456 2023-10-24,18:59:55.000,297,11024897,14725,0,1698173994,13064.150653459998,81.90588533999835,53507.66319288 2023-10-24,18:59:56.000,297,11024903,14925,0,1698173995,13064.069817739997,81.89178707999963,53507.69114136001 2023-10-24,18:59:57.000,297,11024804,14605,0,1698173996,13064.056345119992,81.89178707999963,53507.64223152001 2023-10-24,18:59:58.000,297,11024870,14925,0,1698173997,13063.948564159997,81.87768882000091,53507.628257280005 2023-10-24,18:59:59.000,297,11024863,14685,0,1698173998,13063.914882609992,81.84949230000348,53507.62127016001 2023-10-24,19:00:00.000,297,11024857,14525,0,1698173999,13063.921618920001,81.80719752000005,53507.66319288 2023-10-24,19:00:01.000,297,11024859,14485,0,1698174000,13063.914882609992,81.73670621999918,53507.73306408 2023-10-24,19:00:02.000,297,11024829,14685,0,1698174001,13063.914882609992,81.69441144000302,53507.747038320005 2023-10-24,19:00:03.000,297,11024818,14285,0,1698174002,13063.874464749992,81.63801840000087,53507.75402544 2023-10-24,19:00:04.000,297,11024883,14645,0,1698174003,13063.800365340001,81.64506753000023,53507.64921864001 2023-10-24,19:00:05.000,297,11024844,14565,0,1698174004,13063.786892719996,81.65211665999959,53507.73306408 2023-10-24,19:00:06.000,297,11024880,14565,0,1698174005,13063.69932069,81.64506753000023,53507.73306408 2023-10-24,19:00:07.000,297,11024866,14805,0,1698174006,13063.733002239991,81.65916578999895,53507.71908984001 2023-10-24,19:00:08.000,297,11024826,14325,0,1698174007,13063.685848069996,81.65211665999959,53507.75402544 2023-10-24,19:00:09.000,297,11024865,14445,0,1698174008,13063.63195758999,81.70146057000238,53507.71908984001 2023-10-24,19:00:10.000,297,11024882,14445,0,1698174009,13063.55785818,81.74375534999854,53507.67018000001 2023-10-24,19:00:11.000,297,11024849,14525,0,1698174010,13063.55785818,81.78605013000197,53507.677167120004 2023-10-24,19:00:12.000,297,11024894,14405,0,1698174011,13063.61848497,81.83539404000476,53507.71908984001 2023-10-24,19:00:13.000,297,11024805,14125,0,1698174012,13063.59153972999,81.91998360000434,53507.677167120004 2023-10-24,19:00:14.000,297,11024840,14365,0,1698174013,13063.57806711,81.95522925000114,53507.628257280005 2023-10-24,19:00:15.000,297,11024848,14565,0,1698174014,13063.59153972999,81.96932750999986,53507.62127016001 2023-10-24,19:00:16.000,297,11024845,14245,0,1698174015,13063.59153972999,81.9622783800005,53507.66319288 2023-10-24,19:00:17.000,297,11024876,14525,0,1698174016,13063.67237544999,81.99047489999793,53507.73306408 2023-10-24,19:00:18.000,297,11024841,14165,0,1698174017,13063.65890283,82.01162229000329,53507.67018000001 2023-10-24,19:00:19.000,297,11024842,14365,0,1698174018,13063.61174865999,81.98342576999858,53507.68415424 2023-10-24,19:00:20.000,297,11024823,14685,0,1698174019,13063.65890283,81.9622783800005,53507.76101256 2023-10-24,19:00:21.000,297,11024835,14525,0,1698174020,13063.645430209996,81.94113099000242,53507.74005120001 2023-10-24,19:00:22.000,297,11024812,14525,0,1698174021,13063.645430209996,81.93408186000306,53507.69114136001 2023-10-24,19:00:23.000,297,11024885,14365,0,1698174022,13063.61848497,81.9270327300037,53507.64921864001 2023-10-24,19:00:24.000,297,11024854,14525,0,1698174023,13063.57133079999,81.9270327300037,53507.677167120004 2023-10-24,19:00:25.000,297,11024867,14565,0,1698174024,13063.65890283,81.97637663999922,53507.78197392 2023-10-24,19:00:26.000,297,11024861,14605,0,1698174025,13063.67911176,81.94113099000242,53507.7749868 2023-10-24,19:00:27.000,297,11024806,14445,0,1698174026,13063.69932069,81.97637663999922,53507.76101256 2023-10-24,19:00:28.000,297,11024847,14645,0,1698174027,13063.67237544999,82.01162229000329,53507.71210272 2023-10-24,19:00:29.000,297,11024831,14445,0,1698174028,13063.71952962,82.04686794000008,53507.7749868 2023-10-24,19:00:30.000,297,11024863,14605,0,1698174029,13063.712793309991,82.11031011000159,53507.795948160005 2023-10-24,19:00:31.000,297,11024851,14445,0,1698174030,13063.69258437999,82.18080141000246,53507.795948160005 2023-10-24,19:00:32.000,297,11024890,14525,0,1698174031,13063.71952962,82.24424358000397,53507.75402544 2023-10-24,19:00:33.000,297,11024881,14845,0,1698174032,13063.67911176,82.28653836000012,53507.78197392 2023-10-24,19:00:34.000,297,11024860,14765,0,1698174033,13063.67237544999,82.32883314000355,53507.844858000004 2023-10-24,19:00:35.000,297,11024850,14725,0,1698174034,13063.685848069996,82.37817704999907,53507.87280648 2023-10-24,19:00:36.000,297,11024852,14645,0,1698174035,13063.645430209996,82.36407879000035,53507.865819360006 2023-10-24,19:00:37.000,297,11024835,14565,0,1698174036,13063.544385559995,82.39227530999779,53507.865819360006 2023-10-24,19:00:38.000,297,11024859,14525,0,1698174037,13063.42986828999,82.39932444000442,53507.75402544 2023-10-24,19:00:39.000,297,11024919,14725,0,1698174038,13063.34903256999,82.41342270000314,53507.747038320005 2023-10-24,19:00:40.000,297,11024823,14605,0,1698174039,13063.274933159999,82.39227530999779,53507.795948160005 2023-10-24,19:00:41.000,297,11024845,14805,0,1698174040,13063.281669469994,82.35702966000099,53507.8797936 2023-10-24,19:00:42.000,297,11024845,14725,0,1698174041,13063.281669469994,82.31473488000483,53507.85184512 2023-10-24,19:00:43.000,297,11024791,14405,0,1698174042,13063.26819684999,82.34293140000227,53507.844858000004 2023-10-24,19:00:44.000,297,11024822,14405,0,1698174043,13063.194097439999,82.32883314000355,53507.87280648 2023-10-24,19:00:45.000,297,11024843,14645,0,1698174044,13063.167152199989,82.34998053000163,53507.88678072001 2023-10-24,19:00:46.000,297,11024847,14725,0,1698174045,13063.167152199989,82.39227530999779,53507.844858000004 2023-10-24,19:00:47.000,297,11024890,14405,0,1698174046,13063.167152199989,82.4204718300025,53507.844858000004 2023-10-24,19:00:48.000,297,11024867,14365,0,1698174047,13063.106525409989,82.43457009000122,53507.78896104001 2023-10-24,19:00:49.000,297,11024870,14565,0,1698174048,13063.119998029993,82.46981573999801,53507.80293528 2023-10-24,19:00:50.000,297,11024881,14405,0,1698174049,13063.173888509999,82.46276660999865,53507.81690952001 2023-10-24,19:00:51.000,297,11024866,14645,0,1698174050,13063.167152199989,82.46276660999865,53507.81690952001 2023-10-24,19:00:52.000,297,11024922,14525,0,1698174051,13063.187361129989,82.5191596500008,53507.83787088001 2023-10-24,19:00:53.000,297,11024861,14645,0,1698174052,13063.194097439999,82.54030703999888,53507.78197392 2023-10-24,19:00:54.000,297,11024859,14325,0,1698174053,13063.140206959994,82.55440530000487,53507.71908984001 2023-10-24,19:00:55.000,297,11024805,14445,0,1698174054,13063.194097439999,82.55440530000487,53507.747038320005 2023-10-24,19:00:56.000,297,11024889,14485,0,1698174055,13063.24798791999,82.53325790999952,53507.73306408 2023-10-24,19:00:57.000,297,11024897,14205,0,1698174056,13063.241251609994,82.54735616999824,53507.80992240001 2023-10-24,19:00:58.000,297,11024847,14405,0,1698174057,13063.261460539994,82.5191596500008,53507.78896104001 2023-10-24,19:00:59.000,297,11024853,14645,0,1698174058,13063.241251609994,82.5191596500008,53507.76101256 2023-10-24,19:01:00.000,297,11024872,14565,0,1698174059,13063.28840577999,82.51211052000144,53507.78896104001 2023-10-24,19:01:01.000,297,11024856,14445,0,1698174060,13063.254724229999,82.49096313000337,53507.78896104001 2023-10-24,19:01:02.000,297,11024794,14285,0,1698174061,13063.234515299999,82.5191596500008,53507.74005120001 2023-10-24,19:01:03.000,297,11024865,14565,0,1698174062,13063.180624819994,82.5191596500008,53507.67018000001 2023-10-24,19:01:04.000,297,11024881,14405,0,1698174063,13063.173888509999,82.53325790999952,53507.61428304 2023-10-24,19:01:05.000,297,11024803,14525,0,1698174064,13063.234515299999,82.58260182000231,53507.747038320005 2023-10-24,19:01:06.000,297,11024845,14325,0,1698174065,13063.261460539994,82.61079833999975,53507.74005120001 2023-10-24,19:01:07.000,297,11024868,14565,0,1698174066,13063.241251609994,82.6178474699991,53507.75402544 2023-10-24,19:01:08.000,297,11024895,14725,0,1698174067,13063.194097439999,82.68833876999997,53507.65620576 2023-10-24,19:01:09.000,297,11024803,14205,0,1698174068,13063.234515299999,82.74473181000212,53507.69114136001 2023-10-24,19:01:10.000,297,11024883,14645,0,1698174069,13063.24798791999,82.75883007000084,53507.71908984001 2023-10-24,19:01:11.000,297,11024917,14445,0,1698174070,13063.254724229999,82.82932137000171,53507.7051156 2023-10-24,19:01:12.000,297,11024850,14605,0,1698174071,13063.26819684999,82.8786652800045,53507.67018000001 2023-10-24,19:01:13.000,297,11024809,14565,0,1698174072,13063.28840577999,82.90686180000193,53507.64921864001 2023-10-24,19:01:14.000,297,11024864,14685,0,1698174073,13063.28840577999,82.97030397000344,53507.579347440005 2023-10-24,19:01:15.000,297,11024860,14645,0,1698174074,13063.382714119994,82.97030397000344,53507.71908984001 2023-10-24,19:01:16.000,297,11024857,14485,0,1698174075,13063.342296259994,82.96325484000408,53507.71210272 2023-10-24,19:01:17.000,297,11024849,14565,0,1698174076,13063.39618674,83.01964787999896,53507.67018000001 2023-10-24,19:01:18.000,297,11024849,14525,0,1698174077,13063.33555995,82.99850049000088,53507.55838608 2023-10-24,19:01:19.000,297,11024840,14365,0,1698174078,13063.34903256999,83.0125987499996,53507.60030880001 2023-10-24,19:01:20.000,297,11024807,14365,0,1698174079,13063.33555995,83.02669700999832,53507.67018000001 2023-10-24,19:01:21.000,297,11024864,14205,0,1698174080,13063.342296259994,83.01964787999896,53507.677167120004 2023-10-24,19:01:22.000,297,11024818,14285,0,1698174081,13063.36924149999,83.02669700999832,53507.71210272 2023-10-24,19:01:23.000,297,11024868,14405,0,1698174082,13063.301878399994,82.99145136000152,53507.68415424 2023-10-24,19:01:24.000,297,11024848,14485,0,1698174083,13063.227778989989,83.01964787999896,53507.60030880001 2023-10-24,19:01:25.000,297,11024781,14125,0,1698174084,13063.24798791999,82.9773531000028,53507.64921864001 2023-10-24,19:01:26.000,297,11024820,14725,0,1698174085,13063.180624819994,82.95620571000472,53507.7051156 2023-10-24,19:01:27.000,297,11024845,14605,0,1698174086,13063.160415889994,82.92800919000001,53507.64921864001 2023-10-24,19:01:28.000,297,11024861,14205,0,1698174087,13063.059371239993,82.94915657999809,53507.579347440005 2023-10-24,19:01:29.000,297,11024836,14605,0,1698174088,13063.045898619988,82.93505831999937,53507.64921864001 2023-10-24,19:01:30.000,297,11024865,14725,0,1698174089,13063.059371239993,82.95620571000472,53507.72607696 2023-10-24,19:01:31.000,297,11024894,14205,0,1698174090,13063.079580169993,82.89981267000258,53507.7051156 2023-10-24,19:01:32.000,297,11024785,14205,0,1698174091,13062.992008139998,82.94210744999873,53507.68415424 2023-10-24,19:01:33.000,297,11024854,14085,0,1698174092,13062.884227180002,82.90686180000193,53507.57236032001 2023-10-24,19:01:34.000,297,11024801,14445,0,1698174093,13062.890963489997,82.9139109300013,53507.61428304 2023-10-24,19:01:35.000,297,11024865,14725,0,1698174094,13062.965062900003,82.88571441000386,53507.55838608 2023-10-24,19:01:36.000,297,11024844,14605,0,1698174095,13062.931381349998,82.89981267000258,53507.6352444 2023-10-24,19:01:37.000,297,11024866,14005,0,1698174096,13062.904436110002,82.87161614999786,53507.59332168 2023-10-24,19:01:38.000,297,11024874,14325,0,1698174097,13062.911172419997,82.83637050000107,53507.54441184 2023-10-24,19:01:39.000,297,11024876,14525,0,1698174098,13063.005480759988,82.81522311000299,53507.61428304 2023-10-24,19:01:40.000,297,11024851,14605,0,1698174099,13063.018953379993,82.81522311000299,53507.59332168 2023-10-24,19:01:41.000,297,11024910,14645,0,1698174100,13063.025689689988,82.77292832999956,53507.60030880001 2023-10-24,19:01:42.000,297,11024876,14805,0,1698174101,13063.059371239993,82.75883007000084,53507.579347440005 2023-10-24,19:01:43.000,297,11024884,14725,0,1698174102,13063.072843859998,82.70243702999869,53507.47454064001 2023-10-24,19:01:44.000,297,11024911,14525,0,1698174103,13063.079580169993,82.71653529000469,53507.44659216 2023-10-24,19:01:45.000,297,11024881,14365,0,1698174104,13063.160415889994,82.72358442000404,53507.53742472 2023-10-24,19:01:46.000,297,11024843,14605,0,1698174105,13063.173888509999,82.64604399000382,53507.55139896001 2023-10-24,19:01:47.000,297,11024889,14405,0,1698174106,13063.200833749994,82.75178094000148,53507.52345048001 2023-10-24,19:01:48.000,297,11024838,14485,0,1698174107,13063.207570059989,82.74473181000212,53507.460566400005 2023-10-24,19:01:49.000,297,11024827,14365,0,1698174108,13063.24798791999,82.71653529000469,53507.47454064001 2023-10-24,19:01:50.000,297,11024855,14565,0,1698174109,13063.28840577999,82.79407572000491,53507.51646336 2023-10-24,19:01:51.000,297,11024863,14365,0,1698174110,13063.342296259994,82.85046875999979,53507.460566400005 2023-10-24,19:01:52.000,297,11024845,14565,0,1698174111,13063.342296259994,82.89276354000322,53507.46755352 2023-10-24,19:01:53.000,297,11024858,14605,0,1698174112,13063.41639567,82.95620571000472,53507.52345048001 2023-10-24,19:01:54.000,297,11024911,14845,0,1698174113,13063.47702246,82.99850049000088,53507.45357928001 2023-10-24,19:01:55.000,297,11024860,14605,0,1698174114,13063.57806711,83.04784440000367,53507.50248912001 2023-10-24,19:01:56.000,297,11024834,14445,0,1698174115,13063.63195758999,83.1112865699979,53507.51646336 2023-10-24,19:01:57.000,297,11024850,14805,0,1698174116,13063.605012349995,83.13243396000325,53507.53742472 2023-10-24,19:01:58.000,297,11024843,14525,0,1698174117,13063.51070400999,83.18882699999813,53507.44659216 2023-10-24,19:01:59.000,297,11024871,14445,0,1698174118,13063.53764925,83.15358135000133,53507.460566400005 2023-10-24,19:02:00.000,297,11024857,14565,0,1698174119,13063.55785818,83.11833570000454,53507.495502 2023-10-24,19:02:01.000,297,11024847,14285,0,1698174120,13063.55112186999,83.16767961000005,53507.579347440005 2023-10-24,19:02:02.000,297,11024865,14365,0,1698174121,13063.53091293999,83.06899179000175,53507.58633456 2023-10-24,19:02:03.000,297,11024853,14325,0,1698174122,13063.47702246,83.01964787999896,53507.59332168 2023-10-24,19:02:04.000,297,11024904,14485,0,1698174123,13063.315351019999,83.04079527000431,53507.54441184 2023-10-24,19:02:05.000,297,11024869,14405,0,1698174124,13063.28840577999,82.94210744999873,53507.51646336 2023-10-24,19:02:06.000,297,11024833,14405,0,1698174125,13063.194097439999,82.8786652800045,53507.55139896001 2023-10-24,19:02:07.000,297,11024878,14565,0,1698174126,13063.140206959994,82.85751788999914,53507.60729592 2023-10-24,19:02:08.000,297,11024883,14205,0,1698174127,13063.066107549988,82.80112485000427,53507.60030880001 2023-10-24,19:02:09.000,297,11024817,14565,0,1698174128,13063.018953379993,82.83637050000107,53507.55838608 2023-10-24,19:02:10.000,297,11024894,14045,0,1698174129,13063.059371239993,82.7658792000002,53507.65620576 2023-10-24,19:02:11.000,297,11024882,14205,0,1698174130,13063.018953379993,82.74473181000212,53507.677167120004 2023-10-24,19:02:12.000,297,11024817,14645,0,1698174131,13063.018953379993,82.73768268000276,53507.6352444 2023-10-24,19:02:13.000,297,11024864,14485,0,1698174132,13062.985271830003,82.72358442000404,53507.579347440005 2023-10-24,19:02:14.000,297,11024873,14525,0,1698174133,13062.924645040002,82.68833876999997,53507.55139896001 2023-10-24,19:02:15.000,297,11024911,14205,0,1698174134,13062.951590279998,82.69538789999933,53507.58633456 2023-10-24,19:02:16.000,297,11024796,14525,0,1698174135,13062.992008139998,82.70243702999869,53507.59332168 2023-10-24,19:02:17.000,297,11024957,14565,0,1698174136,13063.005480759988,82.67424051000125,53507.628257280005 2023-10-24,19:02:18.000,297,11024809,14525,0,1698174137,13062.958326589993,82.6671913800019,53507.5653732 2023-10-24,19:02:19.000,297,11024864,14205,0,1698174138,13062.931381349998,82.6671913800019,53507.55139896001 2023-10-24,19:02:20.000,297,11024853,14565,0,1698174139,13062.992008139998,82.6178474699991,53507.59332168 2023-10-24,19:02:21.000,297,11024857,14605,0,1698174140,13062.998744449993,82.60374921000039,53507.59332168 2023-10-24,19:02:22.000,297,11024861,14325,0,1698174141,13062.971799209998,82.52620878000016,53507.55139896001 2023-10-24,19:02:23.000,297,11024890,14805,0,1698174142,13062.904436110002,82.52620878000016,53507.51646336 2023-10-24,19:02:24.000,297,11024838,14405,0,1698174143,13062.877490869992,82.51211052000144,53507.530437600006 2023-10-24,19:02:25.000,297,11024912,14525,0,1698174144,13062.938117659993,82.51211052000144,53507.60729592 2023-10-24,19:02:26.000,297,11024869,14525,0,1698174145,13062.897699799993,82.50506139000208,53507.60030880001 2023-10-24,19:02:27.000,297,11024837,14445,0,1698174146,13062.870754559997,82.52620878000016,53507.62127016001 2023-10-24,19:02:28.000,297,11024888,14605,0,1698174147,13062.830336699997,82.54735616999824,53507.5653732 2023-10-24,19:02:29.000,297,11024867,14645,0,1698174148,13062.911172419997,82.58965095000167,53507.52345048001 2023-10-24,19:02:30.000,297,11024828,14245,0,1698174149,13062.884227180002,82.61079833999975,53507.495502 2023-10-24,19:02:31.000,297,11024790,14125,0,1698174150,13062.904436110002,82.6671913800019,53507.50248912001 2023-10-24,19:02:32.000,297,11024834,14445,0,1698174151,13062.917908729993,82.73768268000276,53507.51646336 2023-10-24,19:02:33.000,297,11024893,14325,0,1698174152,13063.005480759988,82.79407572000491,53507.509476240004 2023-10-24,19:02:34.000,297,11024777,14405,0,1698174153,13063.025689689988,82.77292832999956,53507.50248912001 2023-10-24,19:02:35.000,297,11024846,14525,0,1698174154,13063.119998029993,82.85751788999914,53507.60729592 2023-10-24,19:02:36.000,297,11024923,14405,0,1698174155,13063.180624819994,82.85751788999914,53507.64921864001 2023-10-24,19:02:37.000,297,11024812,14245,0,1698174156,13063.160415889994,82.88571441000386,53507.57236032001 2023-10-24,19:02:38.000,297,11024825,14765,0,1698174157,13063.126734339989,82.85751788999914,53507.53742472 2023-10-24,19:02:39.000,297,11024882,14725,0,1698174158,13063.160415889994,82.80112485000427,53507.46755352 2023-10-24,19:02:40.000,297,11024895,14645,0,1698174159,13063.194097439999,82.75883007000084,53507.53742472 2023-10-24,19:02:41.000,297,11024883,14485,0,1698174160,13063.254724229999,82.68833876999997,53507.64921864001 2023-10-24,19:02:42.000,297,11024844,14365,0,1698174161,13063.295142089999,82.60374921000039,53507.71210272 2023-10-24,19:02:43.000,297,11024832,14445,0,1698174162,13063.227778989989,82.58260182000231,53507.698128480006 2023-10-24,19:02:44.000,297,11024850,14285,0,1698174163,13063.214306369999,82.49801226000272,53507.60030880001 2023-10-24,19:02:45.000,297,11024807,14605,0,1698174164,13063.28840577999,82.43457009000122,53507.747038320005 2023-10-24,19:02:46.000,297,11024933,14325,0,1698174165,13063.274933159999,82.41342270000314,53507.7051156 2023-10-24,19:02:47.000,297,11024858,14325,0,1698174166,13063.261460539994,82.44161922000058,53507.72607696 2023-10-24,19:02:48.000,297,11024854,14565,0,1698174167,13063.234515299999,82.38522617999843,53507.628257280005 2023-10-24,19:02:49.000,297,11024873,14325,0,1698174168,13063.295142089999,82.44161922000058,53507.71908984001 2023-10-24,19:02:50.000,297,11024852,14245,0,1698174169,13063.315351019999,82.38522617999843,53507.83787088001 2023-10-24,19:02:51.000,297,11024841,14565,0,1698174170,13063.33555995,82.44866834999993,53507.82389664 2023-10-24,19:02:52.000,297,11024881,14405,0,1698174171,13063.322087329994,82.483914000004,53507.83088376 2023-10-24,19:02:53.000,297,11024868,14365,0,1698174172,13063.30861470999,82.52620878000016,53507.83088376 2023-10-24,19:02:54.000,297,11024825,14365,0,1698174173,13063.221042679994,82.54030703999888,53507.747038320005 2023-10-24,19:02:55.000,297,11024870,14365,0,1698174174,13063.274933159999,82.56145443000423,53507.76799968001 2023-10-24,19:02:56.000,297,11024871,14725,0,1698174175,13063.32882363999,82.56145443000423,53507.82389664 2023-10-24,19:02:57.000,297,11024921,14405,0,1698174176,13063.295142089999,82.54030703999888,53507.80293528 2023-10-24,19:02:58.000,297,11024855,14445,0,1698174177,13063.28840577999,82.483914000004,53507.81690952001 2023-10-24,19:02:59.000,297,11024882,14565,0,1698174178,13063.28840577999,82.49801226000272,53507.85184512 2023-10-24,19:03:00.000,297,11024888,14565,0,1698174179,13063.241251609994,82.46981573999801,53507.85883224001 2023-10-24,19:03:01.000,297,11024837,14485,0,1698174180,13063.153679579998,82.49801226000272,53507.89376784 2023-10-24,19:03:02.000,297,11024899,14765,0,1698174181,13063.099789099993,82.44161922000058,53507.83088376 2023-10-24,19:03:03.000,297,11024915,14405,0,1698174182,13062.992008139998,82.46276660999865,53507.85184512 2023-10-24,19:03:04.000,297,11024768,14325,0,1698174183,13062.965062900003,82.46981573999801,53507.844858000004 2023-10-24,19:03:05.000,297,11024888,13925,0,1698174184,13063.039162309993,82.52620878000016,53507.87280648 2023-10-24,19:03:06.000,297,11024859,14485,0,1698174185,13062.924645040002,82.483914000004,53507.88678072001 2023-10-24,19:03:07.000,297,11024900,14485,0,1698174186,13062.904436110002,82.56145443000423,53507.90774208001 2023-10-24,19:03:08.000,297,11024849,14605,0,1698174187,13062.837073009992,82.61079833999975,53507.83088376 2023-10-24,19:03:09.000,297,11024888,14965,0,1698174188,13062.810127769997,82.6671913800019,53507.88678072001 2023-10-24,19:03:10.000,297,11024876,14445,0,1698174189,13062.796655149992,82.72358442000404,53507.80992240001 2023-10-24,19:03:11.000,297,11024887,14645,0,1698174190,13062.709083119997,82.78702658999828,53507.81690952001 2023-10-24,19:03:12.000,297,11024831,14765,0,1698174191,13062.762973600002,82.75883007000084,53507.80992240001 2023-10-24,19:03:13.000,297,11024883,14525,0,1698174192,13062.810127769997,82.84341963000043,53507.78896104001 2023-10-24,19:03:14.000,297,11024854,14565,0,1698174193,13062.904436110002,82.79407572000491,53507.844858000004 2023-10-24,19:03:15.000,297,11024881,14605,0,1698174194,13062.884227180002,82.75883007000084,53507.865819360006 2023-10-24,19:03:16.000,297,11024849,14845,0,1698174195,13062.884227180002,82.77292832999956,53507.87280648 2023-10-24,19:03:17.000,297,11024856,14525,0,1698174196,13062.864018250002,82.7658792000002,53507.865819360006 2023-10-24,19:03:18.000,297,11024883,14725,0,1698174197,13062.837073009992,82.72358442000404,53507.81690952001 2023-10-24,19:03:19.000,297,11024855,14645,0,1698174198,13062.830336699997,82.64604399000382,53507.75402544 2023-10-24,19:03:20.000,297,11024854,14485,0,1698174199,13062.843809320002,82.58965095000167,53507.85883224001 2023-10-24,19:03:21.000,297,11024848,14365,0,1698174200,13062.830336699997,82.50506139000208,53507.88678072001 2023-10-24,19:03:22.000,297,11024824,14525,0,1698174201,13062.830336699997,82.43457009000122,53507.87280648 2023-10-24,19:03:23.000,297,11024875,14525,0,1698174202,13062.749500979997,82.37112791999971,53507.85883224001 2023-10-24,19:03:24.000,297,11024883,14565,0,1698174203,13062.709083119997,82.34293140000227,53507.80992240001 2023-10-24,19:03:25.000,297,11024847,14445,0,1698174204,13062.655192639992,82.33588227000291,53507.85883224001 2023-10-24,19:03:26.000,297,11024857,14725,0,1698174205,13062.661928950001,82.25834184000269,53507.89376784 2023-10-24,19:03:27.000,297,11024840,14445,0,1698174206,13062.621511090001,82.25834184000269,53507.90774208001 2023-10-24,19:03:28.000,297,11024844,14645,0,1698174207,13062.574356919991,82.23014531999797,53507.85883224001 2023-10-24,19:03:29.000,297,11024863,14245,0,1698174208,13062.581093230001,82.20194880000054,53507.83787088001 2023-10-24,19:03:30.000,297,11024875,14685,0,1698174209,13062.587829539996,82.18080141000246,53507.94267768 2023-10-24,19:03:31.000,297,11024874,14405,0,1698174210,13062.655192639992,82.14555575999839,53507.94267768 2023-10-24,19:03:32.000,297,11024858,14605,0,1698174211,13062.655192639992,82.1737522800031,53507.90774208001 2023-10-24,19:03:33.000,297,11024906,14205,0,1698174212,13062.601302160001,82.15260488999775,53507.90774208001 2023-10-24,19:03:34.000,297,11024839,14405,0,1698174213,13062.634983709992,82.11735924000095,53507.85883224001 2023-10-24,19:03:35.000,297,11024837,14645,0,1698174214,13062.634983709992,82.14555575999839,53507.80293528 2023-10-24,19:03:36.000,297,11024866,14285,0,1698174215,13062.668665259996,82.14555575999839,53507.87280648 2023-10-24,19:03:37.000,297,11024879,14365,0,1698174216,13062.661928950001,82.13145749999967,53507.844858000004 2023-10-24,19:03:38.000,297,11024878,14365,0,1698174217,13062.682137880001,82.16670315000374,53507.844858000004 2023-10-24,19:03:39.000,297,11024938,14485,0,1698174218,13062.702346810001,82.13850662999903,53507.844858000004 2023-10-24,19:03:40.000,297,11024895,14405,0,1698174219,13062.702346810001,82.16670315000374,53507.88678072001 2023-10-24,19:03:41.000,297,11024868,14525,0,1698174220,13062.695610499992,82.14555575999839,53507.85184512 2023-10-24,19:03:42.000,297,11024880,14525,0,1698174221,13062.695610499992,82.14555575999839,53507.85184512 2023-10-24,19:03:43.000,297,11024869,14565,0,1698174222,13062.682137880001,82.15260488999775,53507.81690952001 2023-10-24,19:03:44.000,297,11024883,14725,0,1698174223,13062.709083119997,82.1737522800031,53507.865819360006 2023-10-24,19:03:45.000,297,11024879,14725,0,1698174224,13062.729292049997,82.15260488999775,53507.8797936 2023-10-24,19:03:46.000,297,11024907,14565,0,1698174225,13062.762973600002,82.14555575999839,53507.87280648 2023-10-24,19:03:47.000,297,11024873,14725,0,1698174226,13062.749500979997,82.18080141000246,53507.85184512 2023-10-24,19:03:48.000,297,11024886,14645,0,1698174227,13062.648456329996,82.15260488999775,53507.82389664 2023-10-24,19:03:49.000,297,11024915,14685,0,1698174228,13062.688874189997,82.18785054000182,53507.8797936 2023-10-24,19:03:50.000,297,11024872,14565,0,1698174229,13062.668665259996,82.19489967000118,53507.914729200005 2023-10-24,19:03:51.000,297,11024860,14565,0,1698174230,13062.628247399996,82.21604705999925,53507.85883224001 2023-10-24,19:03:52.000,297,11024861,14605,0,1698174231,13062.621511090001,82.23014531999797,53507.83787088001 2023-10-24,19:03:53.000,297,11024827,15045,0,1698174232,13062.601302160001,82.25834184000269,53507.83088376 2023-10-24,19:03:54.000,297,11024829,14405,0,1698174233,13062.641720020001,82.25834184000269,53507.87280648 2023-10-24,19:03:55.000,297,11024851,14605,0,1698174234,13062.655192639992,82.25129271000333,53507.94267768 2023-10-24,19:03:56.000,297,11024865,14805,0,1698174235,13062.641720020001,82.23014531999797,53507.94267768 2023-10-24,19:03:57.000,297,11024851,14405,0,1698174236,13062.668665259996,82.2724401000014,53507.90075496 2023-10-24,19:03:58.000,297,11024876,14685,0,1698174237,13062.614774779991,82.2724401000014,53507.83787088001 2023-10-24,19:03:59.000,297,11024918,14605,0,1698174238,13062.682137880001,82.26539097000204,53507.83787088001 2023-10-24,19:04:00.000,297,11024867,14565,0,1698174239,13062.729292049997,82.24424358000397,53507.963639040005 2023-10-24,19:04:01.000,297,11024879,14525,0,1698174240,13062.796655149992,82.22309618999861,53508.02652312001 2023-10-24,19:04:02.000,297,11024820,14525,0,1698174241,13062.857281939992,82.23014531999797,53507.99857464 2023-10-24,19:04:03.000,297,11024820,14685,0,1698174242,13062.884227180002,82.20194880000054,53507.97062616 2023-10-24,19:04:04.000,297,11024900,14285,0,1698174243,13062.870754559997,82.20194880000054,53507.914729200005 2023-10-24,19:04:05.000,297,11024791,14205,0,1698174244,13062.864018250002,82.23719445000461,53507.914729200005 2023-10-24,19:04:06.000,297,11024905,14605,0,1698174245,13062.917908729993,82.22309618999861,53507.9496648 2023-10-24,19:04:07.000,297,11024868,14685,0,1698174246,13062.978535519993,82.21604705999925,53508.012548880004 2023-10-24,19:04:08.000,297,11024895,14965,0,1698174247,13062.978535519993,82.25129271000333,53507.99158752 2023-10-24,19:04:09.000,297,11024869,14565,0,1698174248,13062.944853970002,82.27948923000076,53507.90774208001 2023-10-24,19:04:10.000,297,11024850,14365,0,1698174249,13062.971799209998,82.25129271000333,53507.92870344 2023-10-24,19:04:11.000,297,11024892,14485,0,1698174250,13063.032425999998,82.26539097000204,53508.06844584 2023-10-24,19:04:12.000,297,11024874,14605,0,1698174251,13062.992008139998,82.21604705999925,53508.033510240006 2023-10-24,19:04:13.000,297,11024862,14565,0,1698174252,13062.944853970002,82.18080141000246,53508.02652312001 2023-10-24,19:04:14.000,297,11024822,14165,0,1698174253,13062.870754559997,82.14555575999839,53507.98460040001 2023-10-24,19:04:15.000,297,11024892,14525,0,1698174254,13062.897699799993,82.11735924000095,53507.97062616 2023-10-24,19:04:16.000,297,11024860,14685,0,1698174255,13062.870754559997,82.06801532999816,53508.04049736 2023-10-24,19:04:17.000,297,11024905,14725,0,1698174256,13062.877490869992,82.025720550002,53508.09639432 2023-10-24,19:04:18.000,297,11024846,14685,0,1698174257,13062.837073009992,81.93408186000306,53508.02652312001 2023-10-24,19:04:19.000,297,11024857,14565,0,1698174258,13062.830336699997,81.87768882000091,53508.02652312001 2023-10-24,19:04:20.000,297,11024881,14725,0,1698174259,13062.796655149992,81.83539404000476,53508.06844584 2023-10-24,19:04:21.000,297,11024862,14765,0,1698174260,13062.769709909997,81.77900100000261,53508.02652312001 2023-10-24,19:04:22.000,297,11024895,14605,0,1698174261,13062.803391460002,81.69441144000302,53508.04049736 2023-10-24,19:04:23.000,297,11024853,14605,0,1698174262,13062.729292049997,81.65211665999959,53507.99158752 2023-10-24,19:04:24.000,297,11024873,14405,0,1698174263,13062.736028359992,81.63801840000087,53507.99158752 2023-10-24,19:04:25.000,297,11024929,14685,0,1698174264,13062.823600390002,81.60277275000408,53508.04748448 2023-10-24,19:04:26.000,297,11024904,14805,0,1698174265,13062.823600390002,81.58162535999872,53508.11735568 2023-10-24,19:04:27.000,297,11024930,14445,0,1698174266,13062.857281939992,81.59572362000472,53508.04748448 2023-10-24,19:04:28.000,297,11024880,14525,0,1698174267,13062.837073009992,81.56047797000065,53508.04748448 2023-10-24,19:04:29.000,297,11024947,14565,0,1698174268,13062.864018250002,81.5675271,53508.06145872 2023-10-24,19:04:30.000,297,11024899,14325,0,1698174269,13062.870754559997,81.57457622999937,53508.04049736 2023-10-24,19:04:31.000,297,11024891,14685,0,1698174270,13062.877490869992,81.6168710100028,53508.033510240006 2023-10-24,19:04:32.000,297,11024852,14405,0,1698174271,13062.897699799993,81.70850970000174,53508.10338144001 2023-10-24,19:04:33.000,297,11024897,14405,0,1698174272,13062.837073009992,81.77195187000325,53508.012548880004 2023-10-24,19:04:34.000,297,11024892,14565,0,1698174273,13062.890963489997,81.72260796000046,53508.082420080005 2023-10-24,19:04:35.000,297,11024860,14605,0,1698174274,13062.931381349998,81.75785361000453,53508.13831704 2023-10-24,19:04:36.000,297,11024916,14285,0,1698174275,13062.857281939992,81.77195187000325,53508.14530416001 2023-10-24,19:04:37.000,297,11024916,14485,0,1698174276,13062.816864079992,81.76490274000389,53508.15229128001 2023-10-24,19:04:38.000,297,11024852,14445,0,1698174277,13062.789918839997,81.73670621999918,53508.04748448 2023-10-24,19:04:39.000,297,11024872,14285,0,1698174278,13062.742764670002,81.69441144000302,53508.0894072 2023-10-24,19:04:40.000,297,11024877,14525,0,1698174279,13062.736028359992,81.63801840000087,53508.11036856 2023-10-24,19:04:41.000,297,11024859,14965,0,1698174280,13062.709083119997,81.60277275000408,53508.16626552 2023-10-24,19:04:42.000,297,11024868,14525,0,1698174281,13062.675401569992,81.53228145000321,53508.15229128001 2023-10-24,19:04:43.000,297,11024878,14805,0,1698174282,13062.641720020001,81.45474102000298,53508.17325264001 2023-10-24,19:04:44.000,297,11024928,14525,0,1698174283,13062.581093230001,81.4053971100002,53508.12434280001 2023-10-24,19:04:45.000,297,11024859,14405,0,1698174284,13062.5608843,81.34195493999869,53508.131329920005 2023-10-24,19:04:46.000,297,11024844,14645,0,1698174285,13062.54067537,81.20802147000359,53508.17325264001 2023-10-24,19:04:47.000,297,11024890,14725,0,1698174286,13062.48004858,81.1586775600008,53508.14530416001 2023-10-24,19:04:48.000,297,11024852,14365,0,1698174287,13062.43963072,81.10228451999865,53508.14530416001 2023-10-24,19:04:49.000,297,11024947,14405,0,1698174288,13062.41268547999,80.98244931000227,53508.09639432 2023-10-24,19:04:50.000,297,11024923,14005,0,1698174289,13062.47331226999,80.94015452999884,53508.22216248001 2023-10-24,19:04:51.000,297,11024855,14125,0,1698174290,13062.48004858,80.93310539999948,53508.20818824 2023-10-24,19:04:52.000,297,11024913,13965,0,1698174291,13062.486784889996,80.84146671000053,53508.17325264001 2023-10-24,19:04:53.000,297,11024887,14085,0,1698174292,13062.52046644,80.86966322999797,53508.17325264001 2023-10-24,19:04:54.000,297,11024891,14605,0,1698174293,13062.594565849991,80.90490888000204,53508.131329920005 2023-10-24,19:04:55.000,297,11024874,14245,0,1698174294,13062.621511090001,80.90490888000204,53508.082420080005 2023-10-24,19:04:56.000,297,11024894,14445,0,1698174295,13062.661928950001,80.91900714000076,53508.15229128001 2023-10-24,19:04:57.000,297,11024840,14605,0,1698174296,13062.742764670002,80.92605627000012,53508.18722688 2023-10-24,19:04:58.000,297,11024882,14365,0,1698174297,13062.796655149992,80.99654757000098,53508.201201120006 2023-10-24,19:04:59.000,297,11024874,14445,0,1698174298,13062.816864079992,81.10228451999865,53508.18722688 2023-10-24,19:05:00.000,297,11024899,14125,0,1698174299,13062.870754559997,81.18687407999823,53508.10338144001 2023-10-24,19:05:01.000,297,11024878,14045,0,1698174300,13062.924645040002,81.2573653799991,53508.180239760004 2023-10-24,19:05:02.000,297,11024885,14405,0,1698174301,13062.998744449993,81.32785667999997,53508.22216248001 2023-10-24,19:05:03.000,297,11024873,14205,0,1698174302,13062.951590279998,81.36310233000404,53508.131329920005 2023-10-24,19:05:04.000,297,11024851,14205,0,1698174303,13062.924645040002,81.44769189000363,53508.11036856 2023-10-24,19:05:05.000,297,11024883,14405,0,1698174304,13063.012217069998,81.48998666999978,53508.17325264001 2023-10-24,19:05:06.000,297,11024850,14405,0,1698174305,13062.992008139998,81.48998666999978,53508.22216248001 2023-10-24,19:05:07.000,297,11024897,14245,0,1698174306,13062.992008139998,81.51113405999786,53508.250110960005 2023-10-24,19:05:08.000,297,11024892,14365,0,1698174307,13062.917908729993,81.49703579999914,53508.20818824 2023-10-24,19:05:09.000,297,11024896,14125,0,1698174308,13062.884227180002,81.49703579999914,53508.24312384001 2023-10-24,19:05:10.000,297,11024905,14165,0,1698174309,13062.864018250002,81.48293754000042,53508.27107232001 2023-10-24,19:05:11.000,297,11024882,14565,0,1698174310,13062.810127769997,81.41949536999891,53508.23613672 2023-10-24,19:05:12.000,297,11024886,14405,0,1698174311,13062.776446219992,81.32080755000061,53508.2640852 2023-10-24,19:05:13.000,297,11024931,14325,0,1698174312,13062.736028359992,81.29966016000253,53508.2640852 2023-10-24,19:05:14.000,297,11024868,14205,0,1698174313,13062.736028359992,81.24326712000038,53508.27805944 2023-10-24,19:05:15.000,297,11024885,14645,0,1698174314,13062.695610499992,81.20802147000359,53508.22216248001 2023-10-24,19:05:16.000,297,11024925,14245,0,1698174315,13062.722555740002,81.109333649998,53508.30600792 2023-10-24,19:05:17.000,297,11024883,14325,0,1698174316,13062.634983709992,81.07408800000121,53508.27805944 2023-10-24,19:05:18.000,297,11024849,14485,0,1698174317,13062.634983709992,81.0106458299997,53508.24312384001 2023-10-24,19:05:19.000,297,11024886,14325,0,1698174318,13062.594565849991,80.98949844000163,53508.19421400001 2023-10-24,19:05:20.000,297,11024901,14645,0,1698174319,13062.587829539996,80.98949844000163,53508.23613672 2023-10-24,19:05:21.000,297,11024916,14725,0,1698174320,13062.655192639992,80.97540018000291,53508.34094352001 2023-10-24,19:05:22.000,297,11024896,14445,0,1698174321,13062.722555740002,80.93310539999948,53508.3339564 2023-10-24,19:05:23.000,297,11024886,14565,0,1698174322,13062.709083119997,80.9119580100014,53508.28504656 2023-10-24,19:05:24.000,297,11024894,14725,0,1698174323,13062.762973600002,80.86966322999797,53508.27107232001 2023-10-24,19:05:25.000,297,11024912,14325,0,1698174324,13062.816864079992,80.89785975000268,53508.28504656 2023-10-24,19:05:26.000,297,11024894,14285,0,1698174325,13062.857281939992,80.8767123600046,53508.30600792 2023-10-24,19:05:27.000,297,11024851,14565,0,1698174326,13062.870754559997,80.82736845000181,53508.30600792 2023-10-24,19:05:28.000,297,11024857,14445,0,1698174327,13062.850545629997,80.8132701900031,53508.22216248001 2023-10-24,19:05:29.000,297,11024823,14205,0,1698174328,13062.917908729993,80.79917193000438,53508.23613672 2023-10-24,19:05:30.000,297,11024865,14445,0,1698174329,13063.025689689988,80.77097540999966,53508.3339564 2023-10-24,19:05:31.000,297,11024872,14365,0,1698174330,13063.025689689988,80.78507366999838,53508.3339564 2023-10-24,19:05:32.000,297,11024948,14565,0,1698174331,13063.032425999998,80.79212279999774,53508.4038276 2023-10-24,19:05:33.000,297,11024855,14245,0,1698174332,13062.951590279998,80.77097540999966,53508.35491776 2023-10-24,19:05:34.000,297,11024936,14565,0,1698174333,13062.951590279998,80.82736845000181,53508.30600792 2023-10-24,19:05:35.000,297,11024862,14365,0,1698174334,13062.965062900003,80.8132701900031,53508.32696928 2023-10-24,19:05:36.000,297,11024887,14885,0,1698174335,13062.992008139998,80.86966322999797,53508.3339564 2023-10-24,19:05:37.000,297,11024823,14605,0,1698174336,13062.978535519993,80.9119580100014,53508.43177608 2023-10-24,19:05:38.000,297,11024897,14405,0,1698174337,13063.005480759988,80.98949844000163,53508.35491776 2023-10-24,19:05:39.000,297,11024851,14565,0,1698174338,13062.965062900003,81.03179321999778,53508.38985336001 2023-10-24,19:05:40.000,297,11024881,14365,0,1698174339,13062.992008139998,81.04589148000377,53508.4038276 2023-10-24,19:05:41.000,297,11024829,14405,0,1698174340,13062.965062900003,81.06703887000185,53508.42478896 2023-10-24,19:05:42.000,297,11024932,14725,0,1698174341,13062.965062900003,81.10228451999865,53508.42478896 2023-10-24,19:05:43.000,297,11024852,14565,0,1698174342,13062.897699799993,81.13048104000336,53508.34094352001 2023-10-24,19:05:44.000,297,11024900,14325,0,1698174343,13062.890963489997,81.05294061000313,53508.368892000006 2023-10-24,19:05:45.000,297,11024845,14485,0,1698174344,13062.965062900003,81.00359670000034,53508.4038276 2023-10-24,19:05:46.000,297,11024845,14605,0,1698174345,13062.951590279998,80.97540018000291,53508.43177608 2023-10-24,19:05:47.000,297,11024921,14205,0,1698174346,13062.890963489997,80.8767123600046,53508.43177608 2023-10-24,19:05:48.000,297,11024916,14205,0,1698174347,13062.783182530002,80.83441758000117,53508.35491776 2023-10-24,19:05:49.000,297,11024848,14005,0,1698174348,13062.837073009992,80.71458237000479,53508.45273744 2023-10-24,19:05:50.000,297,11024902,14805,0,1698174349,13062.796655149992,80.55950151000434,53508.44575032 2023-10-24,19:05:51.000,297,11024896,14565,0,1698174350,13062.776446219992,80.49605934000283,53508.43177608 2023-10-24,19:05:52.000,297,11024849,14405,0,1698174351,13062.769709909997,80.36917499999981,53508.417801840005 2023-10-24,19:05:53.000,297,11024857,14805,0,1698174352,13062.722555740002,80.34097848000238,53508.37587912 2023-10-24,19:05:54.000,297,11024909,14485,0,1698174353,13062.736028359992,80.29163456999959,53508.29203368001 2023-10-24,19:05:55.000,297,11024867,14205,0,1698174354,13062.783182530002,80.24933979000343,53508.3339564 2023-10-24,19:05:56.000,297,11024917,14405,0,1698174355,13062.736028359992,80.25638892000279,53508.36190488001 2023-10-24,19:05:57.000,297,11024901,14565,0,1698174356,13062.736028359992,80.29868369999895,53508.38985336001 2023-10-24,19:05:58.000,297,11024850,14125,0,1698174357,13062.655192639992,80.32688022000366,53508.34094352001 2023-10-24,19:05:59.000,297,11024887,14525,0,1698174358,13062.722555740002,80.43966630000068,53508.2640852 2023-10-24,19:06:00.000,297,11024917,14205,0,1698174359,13062.736028359992,80.58769803000177,53508.3339564 2023-10-24,19:06:01.000,297,11024846,14565,0,1698174360,13062.729292049997,80.665238460002,53508.38985336001 2023-10-24,19:06:02.000,297,11024903,14405,0,1698174361,13062.810127769997,80.78507366999838,53508.36190488001 2023-10-24,19:06:03.000,297,11024843,14685,0,1698174362,13062.756237289992,80.88376149000396,53508.31998216001 2023-10-24,19:06:04.000,297,11024846,14525,0,1698174363,13062.709083119997,81.02474408999842,53508.27107232001 2023-10-24,19:06:05.000,297,11024880,14485,0,1698174364,13062.742764670002,81.13048104000336,53508.347930640004 2023-10-24,19:06:06.000,297,11024859,14205,0,1698174365,13062.709083119997,81.14457930000208,53508.27805944 2023-10-24,19:06:07.000,297,11024873,14365,0,1698174366,13062.756237289992,81.15162843000144,53508.31998216001 2023-10-24,19:06:08.000,297,11024879,14205,0,1698174367,13062.722555740002,81.13048104000336,53508.28504656 2023-10-24,19:06:09.000,297,11024835,14365,0,1698174368,13062.702346810001,81.123431910004,53508.25709808 2023-10-24,19:06:10.000,297,11024811,14645,0,1698174369,13062.783182530002,81.01769495999906,53508.368892000006 2023-10-24,19:06:11.000,297,11024859,14405,0,1698174370,13062.796655149992,80.96835105000355,53508.30600792 2023-10-24,19:06:12.000,297,11024837,14565,0,1698174371,13062.789918839997,80.8767123600046,53508.37587912 2023-10-24,19:06:13.000,297,11024904,14405,0,1698174372,13062.830336699997,80.72868063000351,53508.3339564 2023-10-24,19:06:14.000,297,11024884,14405,0,1698174373,13062.803391460002,80.62999280999793,53508.3339564 2023-10-24,19:06:15.000,297,11024890,14325,0,1698174374,13062.789918839997,80.48196108000411,53508.3339564 2023-10-24,19:06:16.000,297,11024888,14325,0,1698174375,13062.857281939992,80.34802761000174,53508.417801840005 2023-10-24,19:06:17.000,297,11024875,14485,0,1698174376,13062.938117659993,80.25638892000279,53508.417801840005 2023-10-24,19:06:18.000,297,11024864,14325,0,1698174377,13062.857281939992,80.13655370999913,53508.39684048 2023-10-24,19:06:19.000,297,11024868,14725,0,1698174378,13062.864018250002,80.01671850000275,53508.41081472001 2023-10-24,19:06:20.000,297,11024837,14605,0,1698174379,13062.870754559997,79.95327633000124,53508.417801840005 2023-10-24,19:06:21.000,297,11024903,14525,0,1698174380,13062.837073009992,79.88278503000038,53508.4038276 2023-10-24,19:06:22.000,297,11024901,14525,0,1698174381,13062.749500979997,79.87573590000102,53508.4038276 2023-10-24,19:06:23.000,297,11024894,14605,0,1698174382,13062.722555740002,79.85458851000294,53508.36190488001 2023-10-24,19:06:24.000,297,11024871,14445,0,1698174383,13062.675401569992,79.93917807000253,53508.37587912 2023-10-24,19:06:25.000,297,11024871,14245,0,1698174384,13062.715819429992,79.96737458999996,53508.466711680005 2023-10-24,19:06:26.000,297,11024896,14445,0,1698174385,13062.661928950001,80.01671850000275,53508.43876320001 2023-10-24,19:06:27.000,297,11024904,14365,0,1698174386,13062.634983709992,80.1083571900017,53508.515621520004 2023-10-24,19:06:28.000,297,11024862,14565,0,1698174387,13062.554147989991,80.16475023000385,53508.39684048 2023-10-24,19:06:29.000,297,11024893,14645,0,1698174388,13062.527202749996,80.19294675000128,53508.44575032 2023-10-24,19:06:30.000,297,11024852,14365,0,1698174389,13062.50025751,80.24933979000343,53508.466711680005 2023-10-24,19:06:31.000,297,11024893,14405,0,1698174390,13062.567620609996,80.32688022000366,53508.43177608 2023-10-24,19:06:32.000,297,11024864,14445,0,1698174391,13062.50025751,80.37622412999917,53508.466711680005 2023-10-24,19:06:33.000,297,11024899,14125,0,1698174392,13062.527202749996,80.4185189100026,53508.43876320001 2023-10-24,19:06:34.000,297,11024795,14685,0,1698174393,13062.614774779991,80.42556804000196,53508.466711680005 2023-10-24,19:06:35.000,297,11024900,14645,0,1698174394,13062.634983709992,80.43966630000068,53508.50164728 2023-10-24,19:06:36.000,297,11024834,14325,0,1698174395,13062.668665259996,80.4185189100026,53508.49466016 2023-10-24,19:06:37.000,297,11024906,14445,0,1698174396,13062.661928950001,80.43261717000132,53508.48767304001 2023-10-24,19:06:38.000,297,11024901,14325,0,1698174397,13062.661928950001,80.41146978000324,53508.44575032 2023-10-24,19:06:39.000,297,11024905,14245,0,1698174398,13062.688874189997,80.34097848000238,53508.45273744 2023-10-24,19:06:40.000,297,11024904,14405,0,1698174399,13062.742764670002,80.31278195999766,53508.4736988 2023-10-24,19:06:41.000,297,11024913,14485,0,1698174400,13062.816864079992,80.22819239999808,53508.52959576001 2023-10-24,19:06:42.000,297,11024884,14325,0,1698174401,13062.776446219992,80.17884849000257,53508.55754424001 2023-10-24,19:06:43.000,297,11024833,14565,0,1698174402,13062.762973600002,80.15065196999785,53508.55055712 2023-10-24,19:06:44.000,297,11024838,14725,0,1698174403,13062.709083119997,80.13655370999913,53508.52959576001 2023-10-24,19:06:45.000,297,11024874,14325,0,1698174404,13062.688874189997,80.09425893000298,53508.50863440001 2023-10-24,19:06:46.000,297,11024863,14205,0,1698174405,13062.641720020001,80.04491502000019,53508.55055712 2023-10-24,19:06:47.000,297,11024881,14485,0,1698174406,13062.574356919991,80.01671850000275,53508.55754424001 2023-10-24,19:06:48.000,297,11024892,14365,0,1698174407,13062.43963072,80.0096693700034,53508.45972456001 2023-10-24,19:06:49.000,297,11024899,14405,0,1698174408,13062.41268547999,79.98852197999804,53508.55055712 2023-10-24,19:06:50.000,297,11024879,14685,0,1698174409,13062.405949169995,80.01671850000275,53508.52959576001 2023-10-24,19:06:51.000,297,11024921,14445,0,1698174410,13062.37226761999,80.01671850000275,53508.64837680001 2023-10-24,19:06:52.000,297,11024881,14245,0,1698174411,13062.29816821,79.98852197999804,53508.62042832 2023-10-24,19:06:53.000,297,11024881,14485,0,1698174412,13062.244277729995,80.00262024000403,53508.57850560001 2023-10-24,19:06:54.000,297,11024911,14605,0,1698174413,13062.17017831999,80.0096693700034,53508.54357 2023-10-24,19:06:55.000,297,11024915,14525,0,1698174414,13062.143233079994,80.02376763000211,53508.536582880006 2023-10-24,19:06:56.000,297,11024851,14405,0,1698174415,13062.096078909999,80.0731115400049,53508.59247984 2023-10-24,19:06:57.000,297,11024868,14405,0,1698174416,13062.096078909999,80.1436028399985,53508.585492720005 2023-10-24,19:06:58.000,297,11024842,14605,0,1698174417,13062.008506879989,80.18589762000192,53508.57850560001 2023-10-24,19:06:59.000,297,11024897,14245,0,1698174418,13061.995034259999,80.25638892000279,53508.6134412 2023-10-24,19:07:00.000,297,11024880,14445,0,1698174419,13061.988297949989,80.33392935000302,53508.585492720005 2023-10-24,19:07:01.000,297,11024901,14605,0,1698174420,13061.974825329999,80.38327325999853,53508.59946696 2023-10-24,19:07:02.000,297,11024831,14725,0,1698174421,13061.941143779994,80.41146978000324,53508.57850560001 2023-10-24,19:07:03.000,297,11024856,14725,0,1698174422,13061.934407469998,80.48901021000347,53508.50164728 2023-10-24,19:07:04.000,297,11024858,14285,0,1698174423,13061.900725919993,80.5524523799977,53508.50164728 2023-10-24,19:07:05.000,297,11024944,14525,0,1698174424,13062.008506879989,80.51720673000091,53508.60645408001 2023-10-24,19:07:06.000,297,11024871,14445,0,1698174425,13062.035452119999,80.5665506400037,53508.585492720005 2023-10-24,19:07:07.000,297,11024890,14445,0,1698174426,13062.10955152999,80.5524523799977,53508.52959576001 2023-10-24,19:07:08.000,297,11024870,14405,0,1698174427,13062.075869979999,80.53835411999898,53508.52959576001 2023-10-24,19:07:09.000,297,11024895,14365,0,1698174428,13062.14996938999,80.50310847000219,53508.55055712 2023-10-24,19:07:10.000,297,11024857,14285,0,1698174429,13062.17691463,80.46786281999812,53508.45273744 2023-10-24,19:07:11.000,297,11024885,14405,0,1698174430,13062.244277729995,80.40442065000389,53508.59247984 2023-10-24,19:07:12.000,297,11024846,14205,0,1698174431,13062.244277729995,80.36917499999981,53508.56453136 2023-10-24,19:07:13.000,297,11024867,14725,0,1698174432,13062.23754142,80.3057328299983,53508.55055712 2023-10-24,19:07:14.000,297,11024868,14765,0,1698174433,13062.21059617999,80.29163456999959,53508.55055712 2023-10-24,19:07:15.000,297,11024835,14365,0,1698174434,13062.203859869995,80.22819239999808,53508.65536392001 2023-10-24,19:07:16.000,297,11024893,14365,0,1698174435,13062.183650939995,80.1436028399985,53508.55754424001 2023-10-24,19:07:17.000,297,11024893,14645,0,1698174436,13062.075869979999,80.08016067000426,53508.55055712 2023-10-24,19:07:18.000,297,11024869,14405,0,1698174437,13061.981561639994,80.00262024000403,53508.55055712 2023-10-24,19:07:19.000,297,11024904,14885,0,1698174438,13061.920934849994,79.96737458999996,53508.50863440001 2023-10-24,19:07:20.000,297,11024888,13925,0,1698174439,13061.907462229989,79.88983415999974,53508.6134412 2023-10-24,19:07:21.000,297,11024900,14365,0,1698174440,13061.867044369988,79.88278503000038,53508.62741544001 2023-10-24,19:07:22.000,297,11024874,14565,0,1698174441,13061.833362819998,79.84049025000422,53508.56453136 2023-10-24,19:07:23.000,297,11024909,14245,0,1698174442,13061.846835439988,79.81229372999951,53508.52959576001 2023-10-24,19:07:24.000,297,11024852,14725,0,1698174443,13061.799681269993,79.84753938000358,53508.52959576001 2023-10-24,19:07:25.000,297,11024867,14525,0,1698174444,13061.846835439988,79.85458851000294,53508.50164728 2023-10-24,19:07:26.000,297,11024869,14405,0,1698174445,13061.846835439988,79.88278503000038,53508.54357 2023-10-24,19:07:27.000,297,11024886,14485,0,1698174446,13061.873780679998,79.91803068000445,53508.4736988 2023-10-24,19:07:28.000,297,11024842,14445,0,1698174447,13061.927671159989,79.93212894000317,53508.45273744 2023-10-24,19:07:29.000,297,11024898,14445,0,1698174448,13061.988297949989,79.99557111000468,53508.48767304001 2023-10-24,19:07:30.000,297,11024943,14445,0,1698174449,13062.062397359994,80.10130806000234,53508.515621520004 2023-10-24,19:07:31.000,297,11024873,14605,0,1698174450,13062.123024149994,80.15065196999785,53508.515621520004 2023-10-24,19:07:32.000,297,11024922,14805,0,1698174451,13062.13649677,80.18589762000192,53508.50164728 2023-10-24,19:07:33.000,297,11024878,14805,0,1698174452,13062.11628784,80.27753631000087,53508.48767304001 2023-10-24,19:07:34.000,297,11024835,14725,0,1698174453,13062.21059617999,80.3550767400011,53508.55055712 2023-10-24,19:07:35.000,297,11024874,14525,0,1698174454,13062.19712356,80.34802761000174,53508.41081472001 2023-10-24,19:07:36.000,297,11024911,14685,0,1698174455,13062.14996938999,80.4185189100026,53508.45972456001 2023-10-24,19:07:37.000,297,11024843,14725,0,1698174456,13062.244277729995,80.4537645599994,53508.50863440001 2023-10-24,19:07:38.000,297,11024877,14365,0,1698174457,13062.244277729995,80.49605934000283,53508.49466016 2023-10-24,19:07:39.000,297,11024888,14445,0,1698174458,13062.23754142,80.52425586000027,53508.50164728 2023-10-24,19:07:40.000,297,11024944,14285,0,1698174459,13062.19712356,80.52425586000027,53508.48068592001 2023-10-24,19:07:41.000,297,11024934,14365,0,1698174460,13062.1567057,80.54540324999834,53508.536582880006 2023-10-24,19:07:42.000,297,11024874,14685,0,1698174461,13062.183650939995,80.53130498999963,53508.50164728 2023-10-24,19:07:43.000,297,11024877,14405,0,1698174462,13062.123024149994,80.53835411999898,53508.466711680005 2023-10-24,19:07:44.000,297,11024884,14565,0,1698174463,13062.123024149994,80.5524523799977,53508.48068592001 2023-10-24,19:07:45.000,297,11024843,14765,0,1698174464,13062.1567057,80.53130498999963,53508.59247984 2023-10-24,19:07:46.000,297,11024891,14485,0,1698174465,13062.14996938999,80.44671543000004,53508.59946696 2023-10-24,19:07:47.000,297,11024883,14285,0,1698174466,13062.055661049999,80.48196108000411,53508.585492720005 2023-10-24,19:07:48.000,297,11024927,14565,0,1698174467,13061.974825329999,80.44671543000004,53508.57850560001 2023-10-24,19:07:49.000,297,11024918,14405,0,1698174468,13061.920934849994,80.44671543000004,53508.57151848 2023-10-24,19:07:50.000,297,11024880,14365,0,1698174469,13061.813153889998,80.39032238999789,53508.56453136 2023-10-24,19:07:51.000,297,11024871,14605,0,1698174470,13061.759263409993,80.36917499999981,53508.634402560005 2023-10-24,19:07:52.000,297,11024864,14605,0,1698174471,13061.685164000002,80.27048718000151,53508.56453136 2023-10-24,19:07:53.000,297,11024897,14365,0,1698174472,13061.543701490002,80.19999588000064,53508.55754424001 2023-10-24,19:07:54.000,297,11024899,14605,0,1698174473,13061.516756249992,80.18589762000192,53508.6134412 2023-10-24,19:07:55.000,297,11024887,14685,0,1698174474,13061.469602079997,80.09425893000298,53508.62042832 2023-10-24,19:07:56.000,297,11024889,14605,0,1698174475,13061.388766359996,80.12245545000042,53508.50164728 2023-10-24,19:07:57.000,297,11024868,14525,0,1698174476,13061.388766359996,80.05901327999891,53508.536582880006 2023-10-24,19:07:58.000,297,11024873,14165,0,1698174477,13061.328139569996,80.08720980000362,53508.50164728 2023-10-24,19:07:59.000,297,11024882,14285,0,1698174478,13061.294458019991,80.09425893000298,53508.52260864 2023-10-24,19:08:00.000,297,11024895,14245,0,1698174479,13061.348348499996,80.04491502000019,53508.45273744 2023-10-24,19:08:01.000,297,11024809,14565,0,1698174480,13061.462865770001,80.0096693700034,53508.536582880006 2023-10-24,19:08:02.000,297,11024913,14485,0,1698174481,13061.557174109992,79.96737458999996,53508.536582880006 2023-10-24,19:08:03.000,297,11024861,14165,0,1698174482,13061.563910420002,79.97442371999932,53508.50863440001 2023-10-24,19:08:04.000,297,11024920,14485,0,1698174483,13061.611064589997,79.94622720000189,53508.417801840005 2023-10-24,19:08:05.000,297,11024897,14565,0,1698174484,13061.685164000002,79.95327633000124,53508.50863440001 2023-10-24,19:08:06.000,297,11024877,14085,0,1698174485,13061.725581860002,79.9603254600006,53508.4736988 2023-10-24,19:08:07.000,297,11024841,14445,0,1698174486,13061.759263409993,79.91803068000445,53508.45273744 2023-10-24,19:08:08.000,297,11024884,14445,0,1698174487,13061.779472339993,79.98147284999868,53508.41081472001 2023-10-24,19:08:09.000,297,11024937,14365,0,1698174488,13061.900725919993,79.99557111000468,53508.43876320001 2023-10-24,19:08:10.000,297,11024858,14365,0,1698174489,13061.961352709994,80.03081676000147,53508.45972456001 2023-10-24,19:08:11.000,297,11024864,14445,0,1698174490,13062.035452119999,80.05196414999955,53508.48068592001 2023-10-24,19:08:12.000,297,11024881,14565,0,1698174491,13062.021979499994,80.04491502000019,53508.4736988 2023-10-24,19:08:13.000,297,11024828,14365,0,1698174492,13062.04892473999,80.08720980000362,53508.45972456001 2023-10-24,19:08:14.000,297,11024875,14325,0,1698174493,13062.055661049999,80.11540632000106,53508.42478896 2023-10-24,19:08:15.000,297,11024887,14205,0,1698174494,13062.055661049999,80.15065196999785,53508.44575032 2023-10-24,19:08:16.000,297,11024840,14405,0,1698174495,13062.035452119999,80.19294675000128,53508.466711680005 2023-10-24,19:08:17.000,297,11024876,14565,0,1698174496,13062.12976045999,80.22819239999808,53508.48767304001 2023-10-24,19:08:18.000,297,11024857,14485,0,1698174497,13062.17691463,80.17884849000257,53508.50863440001 2023-10-24,19:08:19.000,297,11024884,14405,0,1698174498,13062.123024149994,80.22819239999808,53508.59946696 2023-10-24,19:08:20.000,297,11024844,14525,0,1698174499,13062.015243189999,80.15770110000449,53508.52260864 2023-10-24,19:08:21.000,297,11024933,14565,0,1698174500,13061.981561639994,80.18589762000192,53508.62042832 2023-10-24,19:08:22.000,297,11024934,14245,0,1698174501,13061.914198539998,80.18589762000192,53508.50863440001 2023-10-24,19:08:23.000,297,11024868,14365,0,1698174502,13061.833362819998,80.18589762000192,53508.57850560001 2023-10-24,19:08:24.000,297,11024819,14405,0,1698174503,13061.712109239998,80.22114326999872,53508.57151848 2023-10-24,19:08:25.000,297,11024889,14365,0,1698174504,13061.705372930002,80.17884849000257,53508.62741544001 2023-10-24,19:08:26.000,297,11024919,14365,0,1698174505,13061.638009829992,80.15065196999785,53508.71126088 2023-10-24,19:08:27.000,297,11024909,14285,0,1698174506,13061.536965179992,80.13655370999913,53508.66235104 2023-10-24,19:08:28.000,297,11024875,14205,0,1698174507,13061.415711599991,80.0731115400049,53508.62042832 2023-10-24,19:08:29.000,297,11024891,14485,0,1698174508,13061.375293739991,80.05196414999955,53508.634402560005 2023-10-24,19:08:30.000,297,11024872,14565,0,1698174509,13061.32140326,79.99557111000468,53508.59247984 2023-10-24,19:08:31.000,297,11024881,14205,0,1698174510,13061.294458019991,79.9603254600006,53508.6134412 2023-10-24,19:08:32.000,297,11024903,14365,0,1698174511,13061.247303849996,79.94622720000189,53508.55754424001 2023-10-24,19:08:33.000,297,11024895,14525,0,1698174512,13061.267512779996,79.92507981000381,53508.60645408001 2023-10-24,19:08:34.000,297,11024891,14485,0,1698174513,13061.2809854,79.87573590000102,53508.57850560001 2023-10-24,19:08:35.000,297,11024816,14485,0,1698174514,13061.26077647,79.84753938000358,53508.55754424001 2023-10-24,19:08:36.000,297,11024909,14245,0,1698174515,13061.34161219,79.80524460000015,53508.59946696 2023-10-24,19:08:37.000,297,11024888,14645,0,1698174516,13061.355084809991,79.81229372999951,53508.55754424001 2023-10-24,19:08:38.000,297,11024881,14605,0,1698174517,13061.334875879991,79.81934285999887,53508.55754424001 2023-10-24,19:08:39.000,297,11024934,14645,0,1698174518,13061.314666949991,79.79114634000143,53508.50164728 2023-10-24,19:08:40.000,297,11024851,14325,0,1698174519,13061.328139569996,79.75590069000464,53508.52959576001 2023-10-24,19:08:41.000,297,11024874,14365,0,1698174520,13061.435920529992,79.81934285999887,53508.62042832 2023-10-24,19:08:42.000,297,11024861,14525,0,1698174521,13061.476338389992,79.81229372999951,53508.54357 2023-10-24,19:08:43.000,297,11024879,14525,0,1698174522,13061.462865770001,79.81229372999951,53508.62042832 2023-10-24,19:08:44.000,297,11024888,14565,0,1698174523,13061.395502669991,79.81934285999887,53508.57850560001 2023-10-24,19:08:45.000,297,11024875,14365,0,1698174524,13061.435920529992,79.85458851000294,53508.52959576001 2023-10-24,19:08:46.000,297,11024831,14605,0,1698174525,13061.435920529992,79.83344112000486,53508.62042832 2023-10-24,19:08:47.000,297,11024901,14525,0,1698174526,13061.375293739991,79.76999895000336,53508.55055712 2023-10-24,19:08:48.000,297,11024862,14645,0,1698174527,13061.328139569996,79.762949820004,53508.57151848 2023-10-24,19:08:49.000,297,11024907,14685,0,1698174528,13061.348348499996,79.70655678000185,53508.57151848 2023-10-24,19:08:50.000,297,11024849,14525,0,1698174529,13061.415711599991,79.6149180900029,53508.62042832 2023-10-24,19:08:51.000,297,11024886,14285,0,1698174530,13061.334875879991,79.54442679000203,53508.634402560005 2023-10-24,19:08:52.000,297,11024877,14205,0,1698174531,13061.307930639996,79.45278810000309,53508.64138968 2023-10-24,19:08:53.000,297,11024893,14325,0,1698174532,13061.2809854,79.38934593000158,53508.65536392001 2023-10-24,19:08:54.000,297,11024877,14485,0,1698174533,13061.17994075,79.304756370002,53508.634402560005 2023-10-24,19:08:55.000,297,11024893,14365,0,1698174534,13061.11257764999,79.21311768000305,53508.60645408001 2023-10-24,19:08:56.000,297,11024903,14125,0,1698174535,13061.15973182,79.17082289999962,53508.67632528001 2023-10-24,19:08:57.000,297,11024887,14205,0,1698174536,13061.105841339995,79.12852812000347,53508.57850560001 2023-10-24,19:08:58.000,297,11024904,14125,0,1698174537,13061.07215978999,79.12852812000347,53508.585492720005 2023-10-24,19:08:59.000,297,11024841,14285,0,1698174538,13061.03174192999,79.1214789900041,53508.59247984 2023-10-24,19:09:00.000,297,11024925,14565,0,1698174539,13061.03847824,79.1214789900041,53508.6134412 2023-10-24,19:09:01.000,297,11024886,14325,0,1698174540,13061.01826931,79.1919702899977,53508.57850560001 2023-10-24,19:09:02.000,297,11024861,14485,0,1698174541,13061.065423479995,79.24836332999985,53508.52959576001 2023-10-24,19:09:03.000,297,11024848,14805,0,1698174542,13060.97785145,79.304756370002,53508.52959576001 2023-10-24,19:09:04.000,297,11024842,14845,0,1698174543,13061.01153299999,79.34705114999815,53508.54357 2023-10-24,19:09:05.000,297,11024924,14205,0,1698174544,13061.146259199995,79.43164070999774,53508.55754424001 2023-10-24,19:09:06.000,297,11024871,14445,0,1698174545,13061.23383122999,79.5021320099986,53508.62741544001 2023-10-24,19:09:07.000,297,11024863,14485,0,1698174546,13061.19341336999,79.62901635000162,53508.56453136 2023-10-24,19:09:08.000,297,11024876,14365,0,1698174547,13061.23383122999,79.66426199999842,53508.515621520004 2023-10-24,19:09:09.000,297,11024979,14205,0,1698174548,13061.287721709996,79.72065504000057,53508.48767304001 2023-10-24,19:09:10.000,297,11024837,14805,0,1698174549,13061.34161219,79.7136059100012,53508.55754424001 2023-10-24,19:09:11.000,297,11024801,14445,0,1698174550,13061.334875879991,79.74180242999864,53508.585492720005 2023-10-24,19:09:12.000,297,11024819,14565,0,1698174551,13061.395502669991,79.73475329999928,53508.57850560001 2023-10-24,19:09:13.000,297,11024845,14485,0,1698174552,13061.34161219,79.69950765000249,53508.59946696 2023-10-24,19:09:14.000,297,11024908,14525,0,1698174553,13061.34161219,79.66426199999842,53508.536582880006 2023-10-24,19:09:15.000,297,11024819,14645,0,1698174554,13061.368557429996,79.60081983000418,53508.62042832 2023-10-24,19:09:16.000,297,11024881,14245,0,1698174555,13061.2809854,79.53032853000332,53508.67632528001 2023-10-24,19:09:17.000,297,11024864,14645,0,1698174556,13061.17320443999,79.46688636000181,53508.634402560005 2023-10-24,19:09:18.000,297,11024921,14725,0,1698174557,13061.09910503,79.43868984000437,53508.54357 2023-10-24,19:09:19.000,297,11024900,14605,0,1698174558,13060.99132406999,79.38229680000222,53508.57151848 2023-10-24,19:09:20.000,297,11024871,14365,0,1698174559,13060.91048834999,79.31180550000136,53508.57850560001 2023-10-24,19:09:21.000,297,11024877,14365,0,1698174560,13060.82965262999,79.24836332999985,53508.60645408001 2023-10-24,19:09:22.000,297,11024887,14805,0,1698174561,13060.748816909989,79.21311768000305,53508.66235104 2023-10-24,19:09:23.000,297,11024894,14445,0,1698174562,13060.614090709998,79.18492115999834,53508.64837680001 2023-10-24,19:09:24.000,297,11024871,14485,0,1698174563,13060.506309750002,79.19901942000433,53508.515621520004 2023-10-24,19:09:25.000,297,11024929,14885,0,1698174564,13060.412001409997,79.21311768000305,53508.57850560001 2023-10-24,19:09:26.000,297,11024843,14645,0,1698174565,13060.344638310002,79.21311768000305,53508.62042832 2023-10-24,19:09:27.000,297,11024920,14205,0,1698174566,13060.257066279992,79.20606855000369,53508.585492720005 2023-10-24,19:09:28.000,297,11024918,14405,0,1698174567,13060.169494249996,79.22016681000241,53508.52959576001 2023-10-24,19:09:29.000,297,11024886,14485,0,1698174568,13060.115603769991,79.24836332999985,53508.44575032 2023-10-24,19:09:30.000,297,11024840,14565,0,1698174569,13060.129076389996,79.24131420000049,53508.62042832 2023-10-24,19:09:31.000,297,11024881,14525,0,1698174570,13060.06171329,79.22721594000177,53508.585492720005 2023-10-24,19:09:32.000,297,11024917,14805,0,1698174571,13060.01455911999,79.20606855000369,53508.49466016 2023-10-24,19:09:33.000,297,11024915,14885,0,1698174572,13060.007822809996,79.23426507000113,53508.48767304001 2023-10-24,19:09:34.000,297,11024836,14885,0,1698174573,13059.95393232999,79.18492115999834,53508.347930640004 2023-10-24,19:09:35.000,297,11024872,14365,0,1698174574,13059.947196019995,79.14967551000154,53508.34094352001 2023-10-24,19:09:36.000,297,11024886,14805,0,1698174575,13060.048240669996,79.14262638000218,53508.368892000006 2023-10-24,19:09:37.000,297,11024881,14645,0,1698174576,13060.135812699991,79.11442986000475,53508.42478896 2023-10-24,19:09:38.000,297,11024882,14565,0,1698174577,13060.156021629991,79.12852812000347,53508.43876320001 2023-10-24,19:09:39.000,297,11024897,14245,0,1698174578,13060.196439489991,79.10033159999875,53508.45273744 2023-10-24,19:09:40.000,297,11024878,14405,0,1698174579,13060.277275209992,79.0932824699994,53508.45273744 2023-10-24,19:09:41.000,297,11024846,14605,0,1698174580,13060.344638310002,79.08623334000004,53508.38985336001 2023-10-24,19:09:42.000,297,11024842,14525,0,1698174581,13060.391792479997,79.08623334000004,53508.41081472001 2023-10-24,19:09:43.000,297,11024865,14725,0,1698174582,13060.391792479997,79.08623334000004,53508.3339564 2023-10-24,19:09:44.000,297,11024902,14805,0,1698174583,13060.513046059998,79.08623334000004,53508.368892000006 2023-10-24,19:09:45.000,297,11024891,14285,0,1698174584,13060.607354399988,79.07213508000132,53508.44575032 2023-10-24,19:09:46.000,297,11024834,14645,0,1698174585,13060.647772259988,79.07918421000068,53508.43177608 2023-10-24,19:09:47.000,297,11024840,14725,0,1698174586,13060.694926429998,79.07918421000068,53508.42478896 2023-10-24,19:09:48.000,297,11024853,14725,0,1698174587,13060.661244879993,79.07213508000132,53508.39684048 2023-10-24,19:09:49.000,297,11024830,14565,0,1698174588,13060.620827019993,79.07213508000132,53508.39684048 2023-10-24,19:09:50.000,297,11024904,14525,0,1698174589,13060.641035949993,79.04393856000388,53508.417801840005 2023-10-24,19:09:51.000,297,11024860,14645,0,1698174590,13060.580409159993,79.05098769000324,53508.44575032 2023-10-24,19:09:52.000,297,11024879,14605,0,1698174591,13060.566936540003,79.07213508000132,53508.42478896 2023-10-24,19:09:53.000,297,11024864,14565,0,1698174592,13060.553463919998,79.07918421000068,53508.43876320001 2023-10-24,19:09:54.000,297,11024873,14725,0,1698174593,13060.513046059998,79.07918421000068,53508.466711680005 2023-10-24,19:09:55.000,297,11024829,14365,0,1698174594,13060.526518680002,79.08623334000004,53508.50863440001 2023-10-24,19:09:56.000,297,11024861,14565,0,1698174595,13060.492837129997,79.06508595000196,53508.536582880006 2023-10-24,19:09:57.000,297,11024871,14605,0,1698174596,13060.479364509993,79.10738072999811,53508.49466016 2023-10-24,19:09:58.000,297,11024895,14325,0,1698174597,13060.459155579993,79.10033159999875,53508.54357 2023-10-24,19:09:59.000,297,11024895,14525,0,1698174598,13060.358110929992,79.10033159999875,53508.48767304001 2023-10-24,19:10:00.000,297,11024891,14765,0,1698174599,13060.364847240002,79.04393856000388,53508.4736988 2023-10-24,19:10:01.000,297,11024869,14725,0,1698174600,13060.432210339997,79.07213508000132,53508.59946696 2023-10-24,19:10:02.000,297,11024860,14805,0,1698174601,13060.432210339997,79.00164378000045,53508.64837680001 2023-10-24,19:10:03.000,297,11024891,14525,0,1698174602,13060.412001409997,79.01574203999917,53508.64837680001 2023-10-24,19:10:04.000,297,11024901,14565,0,1698174603,13060.324429380002,78.99459465000109,53508.585492720005 2023-10-24,19:10:05.000,297,11024846,14525,0,1698174604,13060.337901999992,78.99459465000109,53508.634402560005 2023-10-24,19:10:06.000,297,11024879,14605,0,1698174605,13060.324429380002,78.91705422000086,53508.64837680001 2023-10-24,19:10:07.000,297,11024881,14605,0,1698174606,13060.257066279992,78.86066117999871,53508.683312400004 2023-10-24,19:10:08.000,297,11024864,14525,0,1698174607,13060.209912109996,78.8113172700032,53508.60645408001 2023-10-24,19:10:09.000,297,11024870,14485,0,1698174608,13060.196439489991,78.78312074999849,53508.65536392001 2023-10-24,19:10:10.000,297,11024865,14365,0,1698174609,13060.209912109996,78.78312074999849,53508.69728664001 2023-10-24,19:10:11.000,297,11024857,14445,0,1698174610,13060.189703179996,78.77607161999913,53508.704273760006 2023-10-24,19:10:12.000,297,11024870,14085,0,1698174611,13060.135812699991,78.75492423000105,53508.65536392001 2023-10-24,19:10:13.000,297,11024903,14485,0,1698174612,13060.162757940001,78.74787510000169,53508.57850560001 2023-10-24,19:10:14.000,297,11024831,14285,0,1698174613,13060.048240669996,78.74787510000169,53508.585492720005 2023-10-24,19:10:15.000,297,11024891,14525,0,1698174614,13060.028031739996,78.74082597000233,53508.57151848 2023-10-24,19:10:16.000,297,11024863,14565,0,1698174615,13060.028031739996,78.74082597000233,53508.55754424001 2023-10-24,19:10:17.000,297,11024922,14805,0,1698174616,13060.095394839991,78.75492423000105,53508.62042832 2023-10-24,19:10:18.000,297,11024908,14685,0,1698174617,13060.05497697999,78.72672771000362,53508.57850560001 2023-10-24,19:10:19.000,297,11024855,14805,0,1698174618,13060.088658529996,78.69148205999954,53508.60645408001 2023-10-24,19:10:20.000,297,11024907,14445,0,1698174619,13060.048240669996,78.70558031999826,53508.57151848 2023-10-24,19:10:21.000,297,11024887,14525,0,1698174620,13060.06171329,78.67033467000147,53508.57151848 2023-10-24,19:10:22.000,297,11024916,14525,0,1698174621,13060.06171329,78.64918728000339,53508.59247984 2023-10-24,19:10:23.000,297,11024859,14405,0,1698174622,13060.01455911999,78.69148205999954,53508.50164728 2023-10-24,19:10:24.000,297,11024870,14725,0,1698174623,13059.987613879995,78.6985311899989,53508.50863440001 2023-10-24,19:10:25.000,297,11024892,14605,0,1698174624,13060.108867459996,78.68443293000018,53508.60645408001 2023-10-24,19:10:26.000,297,11024885,14645,0,1698174625,13060.142549010001,78.66328554000211,53508.64837680001 2023-10-24,19:10:27.000,297,11024858,14485,0,1698174626,13060.149285319996,78.64213815000403,53508.56453136 2023-10-24,19:10:28.000,297,11024865,14485,0,1698174627,13060.115603769991,78.67738380000083,53508.55055712 2023-10-24,19:10:29.000,297,11024823,14565,0,1698174628,13060.176230559991,78.66328554000211,53508.634402560005 2023-10-24,19:10:30.000,297,11024881,14565,0,1698174629,13060.243593660001,78.67738380000083,53508.634402560005 2023-10-24,19:10:31.000,297,11024872,14605,0,1698174630,13060.317693069992,78.73377684000297,53508.56453136 2023-10-24,19:10:32.000,297,11024864,14645,0,1698174631,13060.378319859992,78.7126294500049,53508.6134412 2023-10-24,19:10:33.000,297,11024897,14525,0,1698174632,13060.405265100002,78.76197336000041,53508.59946696 2023-10-24,19:10:34.000,297,11024873,14565,0,1698174633,13060.486100820002,78.77607161999913,53508.64138968 2023-10-24,19:10:35.000,297,11024834,14525,0,1698174634,13060.546727610003,78.76902248999977,53508.67632528001 2023-10-24,19:10:36.000,297,11024905,14565,0,1698174635,13060.593881779998,78.74082597000233,53508.67632528001 2023-10-24,19:10:37.000,297,11024924,14685,0,1698174636,13060.614090709998,78.75492423000105,53508.64837680001 2023-10-24,19:10:38.000,297,11024885,14765,0,1698174637,13060.607354399988,78.71967858000426,53508.64837680001 2023-10-24,19:10:39.000,297,11024880,14685,0,1698174638,13060.553463919998,78.73377684000297,53508.585492720005 2023-10-24,19:10:40.000,297,11024896,14885,0,1698174639,13060.492837129997,78.69148205999954,53508.6134412 2023-10-24,19:10:41.000,297,11024831,14485,0,1698174640,13060.593881779998,78.64918728000339,53508.704273760006 2023-10-24,19:10:42.000,297,11024911,14485,0,1698174641,13060.539991299993,78.62803988999804,53508.76715784 2023-10-24,19:10:43.000,297,11024873,14565,0,1698174642,13060.546727610003,78.60689249999996,53508.73222224 2023-10-24,19:10:44.000,297,11024889,14805,0,1698174643,13060.378319859992,78.5998433700006,53508.683312400004 2023-10-24,19:10:45.000,297,11024846,14565,0,1698174644,13060.378319859992,78.5645977200038,53508.73920936 2023-10-24,19:10:46.000,297,11024885,14925,0,1698174645,13060.371583549997,78.49410642000294,53508.80908056 2023-10-24,19:10:47.000,297,11024885,14365,0,1698174646,13060.337901999992,78.45886076999886,53508.69029952 2023-10-24,19:10:48.000,297,11024879,14285,0,1698174647,13060.290747829997,78.44476251000015,53508.76017072 2023-10-24,19:10:49.000,297,11024890,14525,0,1698174648,13060.277275209992,78.42361512000207,53508.76017072 2023-10-24,19:10:50.000,297,11024895,14565,0,1698174649,13060.290747829997,78.38132033999864,53508.83702904 2023-10-24,19:10:51.000,297,11024885,15045,0,1698174650,13060.337901999992,78.34607469000184,53508.81606768001 2023-10-24,19:10:52.000,297,11024903,14565,0,1698174651,13060.230121039996,78.33197643000312,53508.80908056 2023-10-24,19:10:53.000,297,11024906,14485,0,1698174652,13060.216648419992,78.26853426000162,53508.79510632001 2023-10-24,19:10:54.000,297,11024867,14645,0,1698174653,13060.135812699991,78.26148513000226,53508.718248 2023-10-24,19:10:55.000,297,11024910,14485,0,1698174654,13060.129076389996,78.2544360000029,53508.73222224 2023-10-24,19:10:56.000,297,11024879,14725,0,1698174655,13060.162757940001,78.21214121999947,53508.80908056 2023-10-24,19:10:57.000,297,11024832,14565,0,1698174656,13060.189703179996,78.20509209000011,53508.7881192 2023-10-24,19:10:58.000,297,11024868,14605,0,1698174657,13060.236857349992,78.20509209000011,53508.82305480001 2023-10-24,19:10:59.000,297,11024885,14565,0,1698174658,13060.209912109996,78.26148513000226,53508.83004192 2023-10-24,19:11:00.000,297,11024877,14565,0,1698174659,13060.189703179996,78.32492730000376,53508.78113208 2023-10-24,19:11:01.000,297,11024901,14285,0,1698174660,13060.263802590001,78.36017295000056,53508.82305480001 2023-10-24,19:11:02.000,297,11024844,14525,0,1698174661,13060.337901999992,78.41656599000271,53508.83004192 2023-10-24,19:11:03.000,297,11024888,14405,0,1698174662,13060.331165689997,78.48705729000358,53508.753183600005 2023-10-24,19:11:04.000,297,11024826,14565,0,1698174663,13060.337901999992,78.59279424000124,53508.802093440005 2023-10-24,19:11:05.000,297,11024837,14645,0,1698174664,13060.438946649992,78.67738380000083,53508.93484872 2023-10-24,19:11:06.000,297,11024889,14645,0,1698174665,13060.499573439993,78.72672771000362,53508.94183584001 2023-10-24,19:11:07.000,297,11024868,14565,0,1698174666,13060.486100820002,78.76197336000041,53508.90690024 2023-10-24,19:11:08.000,297,11024856,14525,0,1698174667,13060.465891890002,78.90295596000215,53508.86497752001 2023-10-24,19:11:09.000,297,11024859,14565,0,1698174668,13060.526518680002,78.93820160999894,53508.9278616 2023-10-24,19:11:10.000,297,11024868,14645,0,1698174669,13060.539991299993,78.98049639000237,53508.871964640006 2023-10-24,19:11:11.000,297,11024883,14045,0,1698174670,13060.580409159993,79.02984029999789,53508.8579904 2023-10-24,19:11:12.000,297,11024871,14405,0,1698174671,13060.580409159993,79.07918421000068,53508.94183584001 2023-10-24,19:11:13.000,297,11024876,14685,0,1698174672,13060.533254989998,79.07918421000068,53508.851003280004 2023-10-24,19:11:14.000,297,11024857,14205,0,1698174673,13060.573672849998,79.07213508000132,53508.89292600001 2023-10-24,19:11:15.000,297,11024858,14285,0,1698174674,13060.614090709998,79.03688943000452,53508.94882296 2023-10-24,19:11:16.000,297,11024891,14525,0,1698174675,13060.620827019993,78.99459465000109,53508.9278616 2023-10-24,19:11:17.000,297,11024879,14405,0,1698174676,13060.634299639998,78.99459465000109,53508.9278616 2023-10-24,19:11:18.000,297,11024915,14365,0,1698174677,13060.580409159993,78.93820160999894,53508.9278616 2023-10-24,19:11:19.000,297,11024893,14405,0,1698174678,13060.553463919998,78.85361204999936,53508.87895176 2023-10-24,19:11:20.000,297,11024856,14565,0,1698174679,13060.560200229993,78.76902248999977,53508.94183584001 2023-10-24,19:11:21.000,297,11024865,14445,0,1698174680,13060.553463919998,78.76197336000041,53508.97677144 2023-10-24,19:11:22.000,297,11024887,14525,0,1698174681,13060.607354399988,78.68443293000018,53509.01170704001 2023-10-24,19:11:23.000,297,11024872,14565,0,1698174682,13060.553463919998,78.69148205999954,53508.94183584001 2023-10-24,19:11:24.000,297,11024783,14205,0,1698174683,13060.492837129997,78.73377684000297,53508.89991312 2023-10-24,19:11:25.000,297,11024830,14605,0,1698174684,13060.486100820002,78.6985311899989,53508.969784320005 2023-10-24,19:11:26.000,297,11024834,14685,0,1698174685,13060.432210339997,78.69148205999954,53508.9977328 2023-10-24,19:11:27.000,297,11024870,14405,0,1698174686,13060.391792479997,78.6985311899989,53508.9278616 2023-10-24,19:11:28.000,297,11024896,14525,0,1698174687,13060.317693069992,78.7126294500049,53508.920874480005 2023-10-24,19:11:29.000,297,11024858,14045,0,1698174688,13060.364847240002,78.68443293000018,53508.920874480005 2023-10-24,19:11:30.000,297,11024834,14365,0,1698174689,13060.351374619997,78.66328554000211,53509.05362976 2023-10-24,19:11:31.000,297,11024900,14725,0,1698174690,13060.378319859992,78.68443293000018,53508.99074568001 2023-10-24,19:11:32.000,297,11024888,14645,0,1698174691,13060.304220450002,78.63508902000467,53508.94882296 2023-10-24,19:11:33.000,297,11024874,14685,0,1698174692,13060.317693069992,78.5998433700006,53508.96279720001 2023-10-24,19:11:34.000,297,11024881,14325,0,1698174693,13060.331165689997,78.58574511000188,53508.969784320005 2023-10-24,19:11:35.000,297,11024915,14685,0,1698174694,13060.364847240002,78.53640119999909,53508.920874480005 2023-10-24,19:11:36.000,297,11024929,14325,0,1698174695,13060.371583549997,78.55049945999781,53508.91388736001 2023-10-24,19:11:37.000,297,11024854,14525,0,1698174696,13060.499573439993,78.50820468000165,53508.95581008 2023-10-24,19:11:38.000,297,11024893,14325,0,1698174697,13060.573672849998,78.54345032999845,53509.01170704001 2023-10-24,19:11:39.000,297,11024894,14805,0,1698174698,13060.600618089993,78.62099075999868,53508.97677144 2023-10-24,19:11:40.000,297,11024838,14685,0,1698174699,13060.614090709998,78.69148205999954,53508.920874480005 2023-10-24,19:11:41.000,297,11024882,14565,0,1698174700,13060.701662739993,78.8113172700032,53508.95581008 2023-10-24,19:11:42.000,297,11024839,14445,0,1698174701,13060.802707389994,78.9100050900015,53508.95581008 2023-10-24,19:11:43.000,297,11024830,14485,0,1698174702,13060.84986155999,78.98754552000173,53508.920874480005 2023-10-24,19:11:44.000,297,11024846,14365,0,1698174703,13060.843125249994,79.13557725000283,53508.89292600001 2023-10-24,19:11:45.000,297,11024876,14685,0,1698174704,13060.93069727999,79.18492115999834,53508.97677144 2023-10-24,19:11:46.000,297,11024815,14685,0,1698174705,13061.004796689995,79.22721594000177,53509.05362976 2023-10-24,19:11:47.000,297,11024876,14285,0,1698174706,13060.99132406999,79.29065811000328,53509.06061688001 2023-10-24,19:11:48.000,297,11024870,14445,0,1698174707,13060.964378829995,79.23426507000113,53509.05362976 2023-10-24,19:11:49.000,297,11024880,14845,0,1698174708,13060.856597869999,79.22721594000177,53509.00471992 2023-10-24,19:11:50.000,297,11024958,14445,0,1698174709,13060.964378829995,79.0932824699994,53509.12350096 2023-10-24,19:11:51.000,297,11024822,14485,0,1698174710,13060.89701573,79.01574203999917,53509.137475200005 2023-10-24,19:11:52.000,297,11024933,14365,0,1698174711,13060.789234769989,78.83951379000064,53509.10952672001 2023-10-24,19:11:53.000,297,11024896,14565,0,1698174712,13060.782498459994,78.68443293000018,53509.15843656001 2023-10-24,19:11:54.000,297,11024895,14765,0,1698174713,13060.681453809993,78.4518116399995,53509.17939792001 2023-10-24,19:11:55.000,297,11024916,14605,0,1698174714,13060.607354399988,78.32492730000376,53509.10952672001 2023-10-24,19:11:56.000,297,11024881,14285,0,1698174715,13060.607354399988,78.13460078999924,53509.19337216 2023-10-24,19:11:57.000,297,11024866,14925,0,1698174716,13060.580409159993,78.05706035999901,53509.10952672001 2023-10-24,19:11:58.000,297,11024892,14685,0,1698174717,13060.546727610003,77.92312689000391,53509.14446232 2023-10-24,19:11:59.000,297,11024859,14485,0,1698174718,13060.526518680002,77.94427428000199,53509.09555248 2023-10-24,19:12:00.000,297,11024874,14565,0,1698174719,13060.546727610003,77.95837254000071,53509.1025396 2023-10-24,19:12:01.000,297,11024877,14765,0,1698174720,13060.654508569998,78.05001122999965,53509.15144944001 2023-10-24,19:12:02.000,297,11024882,14445,0,1698174721,13060.728607979989,78.11345340000116,53509.1724108 2023-10-24,19:12:03.000,297,11024900,14645,0,1698174722,13060.762289529994,78.2544360000029,53509.1724108 2023-10-24,19:12:04.000,297,11024910,14845,0,1698174723,13060.789234769989,78.43066425000143,53509.16542368 2023-10-24,19:12:05.000,297,11024862,14325,0,1698174724,13060.89701573,78.62803988999804,53509.16542368 2023-10-24,19:12:06.000,297,11024873,14525,0,1698174725,13060.93743359,78.74787510000169,53509.20035928001 2023-10-24,19:12:07.000,297,11024875,14645,0,1698174726,13061.03174192999,78.9100050900015,53509.1724108 2023-10-24,19:12:08.000,297,11024844,14405,0,1698174727,13061.0788961,78.98754552000173,53509.12350096 2023-10-24,19:12:09.000,297,11024854,14485,0,1698174728,13061.274249089991,79.10738072999811,53509.13048808001 2023-10-24,19:12:10.000,297,11024867,14685,0,1698174729,13061.456129459992,79.1567246400009,53509.24926912001 2023-10-24,19:12:11.000,297,11024853,14405,0,1698174730,13061.496547319992,79.13557725000283,53509.242282 2023-10-24,19:12:12.000,297,11024890,14565,0,1698174731,13061.557174109992,79.16377377000026,53509.23529488 2023-10-24,19:12:13.000,297,11024903,14485,0,1698174732,13061.577383039992,79.11442986000475,53509.27023048 2023-10-24,19:12:14.000,297,11024882,14405,0,1698174733,13061.570646729997,79.02279116999853,53509.1724108 2023-10-24,19:12:15.000,297,11024892,14245,0,1698174734,13061.557174109992,78.95229986999766,53509.22830776001 2023-10-24,19:12:16.000,297,11024821,14365,0,1698174735,13061.516756249992,78.79016987999785,53509.256256240005 2023-10-24,19:12:17.000,297,11024870,14205,0,1698174736,13061.469602079997,78.64213815000403,53509.305166080005 2023-10-24,19:12:18.000,297,11024857,14245,0,1698174737,13061.368557429996,78.46590989999822,53509.31914032001 2023-10-24,19:12:19.000,297,11024915,14605,0,1698174738,13061.348348499996,78.31082903999777,53509.29119184 2023-10-24,19:12:20.000,297,11024905,14565,0,1698174739,13061.361821120001,78.21214121999947,53509.33311456 2023-10-24,19:12:21.000,297,11024898,14285,0,1698174740,13061.307930639996,78.03591297000094,53509.29817896001 2023-10-24,19:12:22.000,297,11024887,14525,0,1698174741,13061.23383122999,77.92312689000391,53509.3121532 2023-10-24,19:12:23.000,297,11024883,14245,0,1698174742,13061.206885989995,77.8596847200024,53509.27023048 2023-10-24,19:12:24.000,297,11024941,14565,0,1698174743,13061.21362229999,77.7962425500009,53509.305166080005 2023-10-24,19:12:25.000,297,11024863,14325,0,1698174744,13061.30119433,77.84558646000369,53509.3820244 2023-10-24,19:12:26.000,297,11024850,14125,0,1698174745,13061.30119433,77.8596847200024,53509.34708880001 2023-10-24,19:12:27.000,297,11024838,14125,0,1698174746,13061.307930639996,77.92312689000391,53509.40298576 2023-10-24,19:12:28.000,297,11024881,14285,0,1698174747,13061.294458019991,77.99361819000478,53509.33311456 2023-10-24,19:12:29.000,297,11024927,14045,0,1698174748,13061.355084809991,78.09935514000244,53509.36805016001 2023-10-24,19:12:30.000,297,11024901,14485,0,1698174749,13061.395502669991,78.24033774000418,53509.39599864001 2023-10-24,19:12:31.000,297,11024867,14365,0,1698174750,13061.388766359996,78.34607469000184,53509.36805016001 2023-10-24,19:12:32.000,297,11024882,14485,0,1698174751,13061.449393149996,78.50820468000165,53509.40997288 2023-10-24,19:12:33.000,297,11024945,14485,0,1698174752,13061.382030050001,78.67738380000083,53509.3820244 2023-10-24,19:12:34.000,297,11024922,14285,0,1698174753,13061.429184219996,78.71967858000426,53509.43093424 2023-10-24,19:12:35.000,297,11024882,14085,0,1698174754,13061.496547319992,78.81836640000256,53509.45888272 2023-10-24,19:12:36.000,297,11024900,14445,0,1698174755,13061.449393149996,78.81836640000256,53509.40298576 2023-10-24,19:12:37.000,297,11024953,14245,0,1698174756,13061.449393149996,78.88180857000407,53509.43093424 2023-10-24,19:12:38.000,297,11024916,14365,0,1698174757,13061.429184219996,78.8113172700032,53509.40997288 2023-10-24,19:12:39.000,297,11024885,14365,0,1698174758,13061.361821120001,78.79016987999785,53509.36805016001 2023-10-24,19:12:40.000,297,11024896,14205,0,1698174759,13061.314666949991,78.70558031999826,53509.33311456 2023-10-24,19:12:41.000,297,11024915,14645,0,1698174760,13061.368557429996,78.62803988999804,53509.423947120005 2023-10-24,19:12:42.000,297,11024880,14365,0,1698174761,13061.355084809991,78.50820468000165,53509.50080544 2023-10-24,19:12:43.000,297,11024853,14565,0,1698174762,13061.24056754,78.39541860000463,53509.34708880001 2023-10-24,19:12:44.000,297,11024934,14485,0,1698174763,13061.294458019991,78.24033774000418,53509.45888272 2023-10-24,19:12:45.000,297,11024919,14245,0,1698174764,13061.287721709996,78.19099383000139,53509.423947120005 2023-10-24,19:12:46.000,297,11024976,14405,0,1698174765,13061.247303849996,78.07115861999773,53509.39599864001 2023-10-24,19:12:47.000,297,11024894,14645,0,1698174766,13061.307930639996,78.00066732000414,53509.39599864001 2023-10-24,19:12:48.000,297,11024861,14245,0,1698174767,13061.30119433,77.97247079999943,53509.44490848001 2023-10-24,19:12:49.000,297,11024860,14645,0,1698174768,13061.25404015999,77.95132341000135,53509.43792136 2023-10-24,19:12:50.000,297,11024900,14485,0,1698174769,13061.32140326,77.94427428000199,53509.44490848001 2023-10-24,19:12:51.000,297,11024875,14685,0,1698174770,13061.334875879991,77.95837254000071,53509.50080544 2023-10-24,19:12:52.000,297,11024852,14365,0,1698174771,13061.25404015999,77.96542167000007,53509.43792136 2023-10-24,19:12:53.000,297,11024896,14405,0,1698174772,13061.307930639996,78.0429621000003,53509.50080544 2023-10-24,19:12:54.000,297,11024840,14125,0,1698174773,13061.314666949991,78.03591297000094,53509.38901152 2023-10-24,19:12:55.000,297,11024822,14685,0,1698174774,13061.294458019991,78.05001122999965,53509.43093424 2023-10-24,19:12:56.000,297,11024890,14725,0,1698174775,13061.334875879991,78.08525688000373,53509.52875392 2023-10-24,19:12:57.000,297,11024884,14565,0,1698174776,13061.355084809991,78.1416499199986,53509.52875392 2023-10-24,19:12:58.000,297,11024909,14325,0,1698174777,13061.34161219,78.16984644000331,53509.49381832001 2023-10-24,19:12:59.000,297,11024833,14205,0,1698174778,13061.361821120001,78.19099383000139,53509.46586984001 2023-10-24,19:13:00.000,297,11024892,14365,0,1698174779,13061.361821120001,78.23328861000482,53509.57766376 2023-10-24,19:13:01.000,297,11024912,14205,0,1698174780,13061.402238980001,78.24033774000418,53509.51477968001 2023-10-24,19:13:02.000,297,11024852,14885,0,1698174781,13061.355084809991,78.31082903999777,53509.50779256 2023-10-24,19:13:03.000,297,11024867,14445,0,1698174782,13061.32140326,78.38132033999864,53509.39599864001 2023-10-24,19:13:04.000,297,11024902,14565,0,1698174783,13061.32140326,78.40246773000399,53509.521766800004 2023-10-24,19:13:05.000,297,11024904,14565,0,1698174784,13061.32140326,78.39541860000463,53509.52875392 2023-10-24,19:13:06.000,297,11024835,14365,0,1698174785,13061.382030050001,78.42361512000207,53509.591638000005 2023-10-24,19:13:07.000,297,11024910,14485,0,1698174786,13061.361821120001,78.41656599000271,53509.5567024 2023-10-24,19:13:08.000,297,11024873,14485,0,1698174787,13061.328139569996,78.46590989999822,53509.58465088001 2023-10-24,19:13:09.000,297,11024918,14525,0,1698174788,13061.361821120001,78.49410642000294,53509.6265736 2023-10-24,19:13:10.000,297,11024861,14565,0,1698174789,13061.334875879991,78.50820468000165,53509.59862512 2023-10-24,19:13:11.000,297,11024886,14485,0,1698174790,13061.2809854,78.48000816000422,53509.52875392 2023-10-24,19:13:12.000,297,11024924,14165,0,1698174791,13061.34161219,78.52935206999973,53509.5567024 2023-10-24,19:13:13.000,297,11024920,14525,0,1698174792,13061.30119433,78.55049945999781,53509.57067664 2023-10-24,19:13:14.000,297,11024920,14605,0,1698174793,13061.30119433,78.55049945999781,53509.5567024 2023-10-24,19:13:15.000,297,11024880,14525,0,1698174794,13061.382030050001,78.57869598000252,53509.60561224 2023-10-24,19:13:16.000,297,11024871,14285,0,1698174795,13061.334875879991,78.55754859000444,53509.63356072001 2023-10-24,19:13:17.000,297,11024899,14525,0,1698174796,13061.328139569996,78.62099075999868,53509.63356072001 2023-10-24,19:13:18.000,297,11024894,14165,0,1698174797,13061.274249089991,78.59279424000124,53509.56368952001 2023-10-24,19:13:19.000,297,11024898,14165,0,1698174798,13061.21362229999,78.57164685000316,53509.51477968001 2023-10-24,19:13:20.000,297,11024905,14485,0,1698174799,13061.274249089991,78.53640119999909,53509.57766376 2023-10-24,19:13:21.000,297,11024927,14565,0,1698174800,13061.227094919996,78.48705729000358,53509.58465088001 2023-10-24,19:13:22.000,297,11024864,14245,0,1698174801,13061.287721709996,78.44476251000015,53509.66849632 2023-10-24,19:13:23.000,297,11024860,14405,0,1698174802,13061.25404015999,78.41656599000271,53509.66849632 2023-10-24,19:13:24.000,297,11024964,14245,0,1698174803,13061.126050269995,78.36722207999992,53509.654522079996 2023-10-24,19:13:25.000,297,11024878,14445,0,1698174804,13061.105841339995,78.26148513000226,53509.640547840005 2023-10-24,19:13:26.000,297,11024892,14325,0,1698174805,13061.0788961,78.17689557000267,53509.640547840005 2023-10-24,19:13:27.000,297,11024931,14405,0,1698174806,13061.03847824,78.13460078999924,53509.640547840005 2023-10-24,19:13:28.000,297,11024900,14245,0,1698174807,13060.99132406999,78.03591297000094,53509.67548344 2023-10-24,19:13:29.000,297,11024923,14685,0,1698174808,13060.964378829995,78.0429621000003,53509.654522079996 2023-10-24,19:13:30.000,297,11024861,14445,0,1698174809,13060.923960969994,77.98656905999815,53509.61958648 2023-10-24,19:13:31.000,297,11024885,14565,0,1698174810,13060.964378829995,77.90197949999856,53509.72439328 2023-10-24,19:13:32.000,297,11024913,14365,0,1698174811,13060.876806799999,77.87378298000112,53509.71740616 2023-10-24,19:13:33.000,297,11024919,14525,0,1698174812,13060.822916319994,77.88788123999984,53509.72439328 2023-10-24,19:13:34.000,297,11024895,14485,0,1698174813,13060.755553219999,77.88788123999984,53509.59862512 2023-10-24,19:13:35.000,297,11024936,14685,0,1698174814,13060.769025839989,77.88083211000048,53509.63356072001 2023-10-24,19:13:36.000,297,11024836,14285,0,1698174815,13060.836388939999,77.90197949999856,53509.654522079996 2023-10-24,19:13:37.000,297,11024869,14245,0,1698174816,13060.856597869999,77.96542167000007,53509.67548344 2023-10-24,19:13:38.000,297,11024907,14165,0,1698174817,13060.876806799999,78.01476558000286,53509.64753496 2023-10-24,19:13:39.000,297,11024850,14405,0,1698174818,13060.876806799999,78.07115861999773,53509.6265736 2023-10-24,19:13:40.000,297,11024923,14445,0,1698174819,13060.95764252,78.12050253000052,53509.66150920001 2023-10-24,19:13:41.000,297,11024846,14565,0,1698174820,13060.95090620999,78.18394470000203,53509.66150920001 2023-10-24,19:13:42.000,297,11024843,14565,0,1698174821,13060.99132406999,78.24033774000418,53509.66150920001 2023-10-24,19:13:43.000,297,11024866,14725,0,1698174822,13061.03847824,78.32492730000376,53509.60561224 2023-10-24,19:13:44.000,297,11024864,14245,0,1698174823,13061.01153299999,78.38132033999864,53509.63356072001 2023-10-24,19:13:45.000,297,11024925,14565,0,1698174824,13061.09236871999,78.43771338000079,53509.710419040006 2023-10-24,19:13:46.000,297,11024913,14805,0,1698174825,13061.186677059995,78.41656599000271,53509.710419040006 2023-10-24,19:13:47.000,297,11024897,14805,0,1698174826,13061.22035861,78.45886076999886,53509.68247056001 2023-10-24,19:13:48.000,297,11024908,14805,0,1698174827,13061.247303849996,78.43066425000143,53509.70343192001 2023-10-24,19:13:49.000,297,11024857,14805,0,1698174828,13061.314666949991,78.41656599000271,53509.66150920001 2023-10-24,19:13:50.000,297,11024916,14205,0,1698174829,13061.32140326,78.40951686000335,53509.654522079996 2023-10-24,19:13:51.000,297,11024913,14565,0,1698174830,13061.32140326,78.37427120999928,53509.710419040006 2023-10-24,19:13:52.000,297,11024904,14645,0,1698174831,13061.20014968,78.30377990999841,53509.78727736 2023-10-24,19:13:53.000,297,11024858,14325,0,1698174832,13061.15299550999,78.28263252000033,53509.66849632 2023-10-24,19:13:54.000,297,11024892,14605,0,1698174833,13061.13952289,78.21919034999883,53509.73138040001 2023-10-24,19:13:55.000,297,11024911,14445,0,1698174834,13061.20014968,78.09935514000244,53509.73138040001 2023-10-24,19:13:56.000,297,11024866,14485,0,1698174835,13061.30119433,78.0077164500035,53509.75234176001 2023-10-24,19:13:57.000,297,11024862,14605,0,1698174836,13061.274249089991,77.95132341000135,53509.74535464 2023-10-24,19:13:58.000,297,11024872,14605,0,1698174837,13061.15973182,77.93017602000327,53509.70343192001 2023-10-24,19:13:59.000,297,11024897,14405,0,1698174838,13061.22035861,77.90902862999792,53509.71740616 2023-10-24,19:14:00.000,297,11024909,14205,0,1698174839,13061.17994075,77.92312689000391,53509.72439328 2023-10-24,19:14:01.000,297,11024869,14245,0,1698174840,13061.247303849996,77.90197949999856,53509.8361872 2023-10-24,19:14:02.000,297,11024880,14725,0,1698174841,13061.294458019991,77.88788123999984,53509.89208416 2023-10-24,19:14:03.000,297,11024891,14525,0,1698174842,13061.26077647,78.0077164500035,53509.8361872 2023-10-24,19:14:04.000,297,11024899,14525,0,1698174843,13061.19341336999,78.07115861999773,53509.766316 2023-10-24,19:14:05.000,297,11024885,14365,0,1698174844,13061.26077647,78.12755165999988,53509.79426448 2023-10-24,19:14:06.000,297,11024894,14525,0,1698174845,13061.227094919996,78.1557481800046,53509.857148560004 2023-10-24,19:14:07.000,297,11024890,14165,0,1698174846,13061.25404015999,78.19804296000075,53509.857148560004 2023-10-24,19:14:08.000,297,11024883,14285,0,1698174847,13061.22035861,78.26148513000226,53509.81522584 2023-10-24,19:14:09.000,297,11024908,14365,0,1698174848,13061.26077647,78.2896816499997,53509.86413568 2023-10-24,19:14:10.000,297,11024882,14725,0,1698174849,13061.30119433,78.2896816499997,53509.89907128001 2023-10-24,19:14:11.000,297,11024864,14365,0,1698174850,13061.274249089991,78.31082903999777,53509.87112280001 2023-10-24,19:14:12.000,297,11024887,14605,0,1698174851,13061.17320443999,78.3531238200012,53509.857148560004 2023-10-24,19:14:13.000,297,11024884,14685,0,1698174852,13061.22035861,78.34607469000184,53509.89907128001 2023-10-24,19:14:14.000,297,11024876,14365,0,1698174853,13061.126050269995,78.3531238200012,53509.8361872 2023-10-24,19:14:15.000,297,11024866,14525,0,1698174854,13061.09910503,78.2544360000029,53509.808238720005 2023-10-24,19:14:16.000,297,11024910,14365,0,1698174855,13061.126050269995,78.23328861000482,53509.9060584 2023-10-24,19:14:17.000,297,11024905,14285,0,1698174856,13061.11257764999,78.16279731000395,53509.927019760005 2023-10-24,19:14:18.000,297,11024875,14045,0,1698174857,13061.01153299999,78.09935514000244,53509.87112280001 2023-10-24,19:14:19.000,297,11024883,14565,0,1698174858,13061.045214549995,78.08525688000373,53509.85016144001 2023-10-24,19:14:20.000,297,11024903,14485,0,1698174859,13061.05868717,78.0077164500035,53509.89208416 2023-10-24,19:14:21.000,297,11024880,14365,0,1698174860,13061.03847824,77.97247079999943,53509.759328880005 2023-10-24,19:14:22.000,297,11024856,14565,0,1698174861,13061.07215978999,77.8949303699992,53509.78727736 2023-10-24,19:14:23.000,297,11024859,14565,0,1698174862,13060.99806038,77.86673385000176,53509.74535464 2023-10-24,19:14:24.000,297,11024866,14245,0,1698174863,13061.03847824,77.88788123999984,53509.78727736 2023-10-24,19:14:25.000,297,11024896,14485,0,1698174864,13061.085632409995,77.8314881999977,53509.808238720005 2023-10-24,19:14:26.000,297,11024963,14725,0,1698174865,13061.13952289,77.83853733000433,53509.82920008001 2023-10-24,19:14:27.000,297,11024885,14565,0,1698174866,13061.126050269995,77.78919342000154,53509.78029024001 2023-10-24,19:14:28.000,297,11024835,14165,0,1698174867,13061.13278657999,77.81738993999898,53509.73836752 2023-10-24,19:14:29.000,297,11024851,14605,0,1698174868,13061.166468129995,77.83853733000433,53509.78029024001 2023-10-24,19:14:30.000,297,11024863,14205,0,1698174869,13061.22035861,77.80329168000026,53509.71740616 2023-10-24,19:14:31.000,297,11024857,14205,0,1698174870,13061.287721709996,77.82443906999833,53509.766316 2023-10-24,19:14:32.000,297,11024911,14685,0,1698174871,13061.294458019991,77.81738993999898,53509.808238720005 2023-10-24,19:14:33.000,297,11024900,14605,0,1698174872,13061.34161219,77.7609969000041,53509.759328880005 2023-10-24,19:14:34.000,297,11024910,14565,0,1698174873,13061.368557429996,77.74689863999811,53509.79426448 2023-10-24,19:14:35.000,297,11024890,14405,0,1698174874,13061.503283630002,77.7609969000041,53509.8361872 2023-10-24,19:14:36.000,297,11024841,14365,0,1698174875,13061.530228869997,77.62001430000237,53509.87112280001 2023-10-24,19:14:37.000,297,11024895,14325,0,1698174876,13061.523492560002,77.5495230000015,53509.8361872 2023-10-24,19:14:38.000,297,11024937,14525,0,1698174877,13061.496547319992,77.52837561000342,53509.80125160001 2023-10-24,19:14:39.000,297,11024894,14565,0,1698174878,13061.530228869997,77.45788431000256,53509.75234176001 2023-10-24,19:14:40.000,297,11024898,14445,0,1698174879,13061.590855659997,77.40854039999977,53509.87112280001 2023-10-24,19:14:41.000,297,11024913,14405,0,1698174880,13061.638009829992,77.33099996999954,53509.857148560004 2023-10-24,19:14:42.000,297,11024853,14525,0,1698174881,13061.691900309997,77.28870519000338,53509.89208416 2023-10-24,19:14:43.000,297,11024838,14645,0,1698174882,13061.644746140002,77.26755779999803,53509.88509704 2023-10-24,19:14:44.000,297,11024859,14525,0,1698174883,13061.638009829992,77.24641040999995,53509.85016144001 2023-10-24,19:14:45.000,297,11024857,14445,0,1698174884,13061.718845549993,77.26755779999803,53509.86413568 2023-10-24,19:14:46.000,297,11024897,14805,0,1698174885,13061.765999720003,77.3028034500021,53509.9060584 2023-10-24,19:14:47.000,297,11024931,14165,0,1698174886,13061.826626509988,77.32395084000018,53509.85016144001 2023-10-24,19:14:48.000,297,11024854,14485,0,1698174887,13061.813153889998,77.41558952999912,53509.878109920006 2023-10-24,19:14:49.000,297,11024852,14805,0,1698174888,13061.934407469998,77.47903170000063,53509.85016144001 2023-10-24,19:14:50.000,297,11024921,14445,0,1698174889,13062.04892473999,77.55657213000086,53510.0108652 2023-10-24,19:14:51.000,297,11024878,14525,0,1698174890,13062.10955152999,77.62706343000173,53509.96195536 2023-10-24,19:14:52.000,297,11024821,14445,0,1698174891,13062.21059617999,77.71870212000067,53510.024839440004 2023-10-24,19:14:53.000,297,11024871,14485,0,1698174892,13062.23080510999,77.82443906999833,53509.88509704 2023-10-24,19:14:54.000,297,11024845,14645,0,1698174893,13062.304904519995,77.91607776000455,53509.989903839996 2023-10-24,19:14:55.000,297,11024869,14485,0,1698174894,13062.27795928,77.93017602000327,53509.95496824 2023-10-24,19:14:56.000,297,11024881,14125,0,1698174895,13062.325113449995,77.98656905999815,53509.91304552 2023-10-24,19:14:57.000,297,11024877,14645,0,1698174896,13062.37226761999,78.02181471000222,53510.10868488 2023-10-24,19:14:58.000,297,11024902,14125,0,1698174897,13062.358795,78.06410948999837,53510.10868488 2023-10-24,19:14:59.000,297,11024913,14405,0,1698174898,13062.244277729995,78.0077164500035,53510.08772352001 2023-10-24,19:15:00.000,297,11024863,14245,0,1698174899,13062.123024149994,78.01476558000286,53510.07374928 2023-10-24,19:15:01.000,297,11024904,14445,0,1698174900,13062.12976045999,77.93017602000327,53510.16458184001 2023-10-24,19:15:02.000,297,11024859,14245,0,1698174901,13062.062397359994,77.88788123999984,53510.17855608 2023-10-24,19:15:03.000,297,11024901,14525,0,1698174902,13061.961352709994,77.81738993999898,53510.094710640005 2023-10-24,19:15:04.000,297,11024856,14245,0,1698174903,13061.840099129993,77.75394777000474,53510.1506076 2023-10-24,19:15:05.000,297,11024935,14165,0,1698174904,13061.860308059993,77.6975547300026,53510.18554320001 2023-10-24,19:15:06.000,297,11024880,14445,0,1698174905,13061.799681269993,77.60591604000365,53510.2204788 2023-10-24,19:15:07.000,297,11024792,14325,0,1698174906,13061.725581860002,77.5847686499983,53510.192530320004 2023-10-24,19:15:08.000,297,11024843,14285,0,1698174907,13061.658218759992,77.52837561000342,53510.18554320001 2023-10-24,19:15:09.000,297,11024883,14565,0,1698174908,13061.691900309997,77.42263865999848,53510.20650456001 2023-10-24,19:15:10.000,297,11024904,14165,0,1698174909,13061.739054479993,77.40854039999977,53510.18554320001 2023-10-24,19:15:11.000,297,11024856,14365,0,1698174910,13061.806417579988,77.37329475000297,53510.157594719996 2023-10-24,19:15:12.000,297,11024865,14565,0,1698174911,13061.792944959998,77.38034388000233,53510.19951744 2023-10-24,19:15:13.000,297,11024889,14565,0,1698174912,13061.846835439988,77.37329475000297,53510.20650456001 2023-10-24,19:15:14.000,297,11024863,14445,0,1698174913,13061.974825329999,77.35214736000489,53510.17855608 2023-10-24,19:15:15.000,297,11024943,14605,0,1698174914,13062.075869979999,77.27460693000467,53510.2204788 2023-10-24,19:15:16.000,297,11024852,14725,0,1698174915,13062.163442009994,77.24641040999995,53510.325285599996 2023-10-24,19:15:17.000,297,11024909,14525,0,1698174916,13062.244277729995,77.24641040999995,53510.33227272001 2023-10-24,19:15:18.000,297,11024886,14685,0,1698174917,13062.25775035,77.26050866999867,53510.262401520005 2023-10-24,19:15:19.000,297,11024851,14365,0,1698174918,13062.37900393,77.28165606000402,53510.2204788 2023-10-24,19:15:20.000,297,11024893,14485,0,1698174919,13062.547411679996,77.29575432000274,53510.24842728 2023-10-24,19:15:21.000,297,11024940,14445,0,1698174920,13062.614774779991,77.32395084000018,53510.27637576 2023-10-24,19:15:22.000,297,11024909,14405,0,1698174921,13062.715819429992,77.33099996999954,53510.30432424001 2023-10-24,19:15:23.000,297,11024866,14445,0,1698174922,13062.762973600002,77.37329475000297,53510.29733712 2023-10-24,19:15:24.000,297,11024844,14685,0,1698174923,13062.736028359992,77.43673692000448,53510.26938864 2023-10-24,19:15:25.000,297,11024877,14205,0,1698174924,13062.830336699997,77.45788431000256,53510.30432424001 2023-10-24,19:15:26.000,297,11024871,14445,0,1698174925,13062.911172419997,77.45788431000256,53510.33227272001 2023-10-24,19:15:27.000,297,11024885,14565,0,1698174926,13062.924645040002,77.5142773500047,53510.29733712 2023-10-24,19:15:28.000,297,11024844,14685,0,1698174927,13062.877490869992,77.5847686499983,53510.311311360005 2023-10-24,19:15:29.000,297,11024887,14725,0,1698174928,13062.965062900003,77.59886691000429,53510.29733712 2023-10-24,19:15:30.000,297,11024910,14525,0,1698174929,13063.066107549988,77.62706343000173,53510.34624696 2023-10-24,19:15:31.000,297,11024830,14365,0,1698174930,13063.039162309993,77.63411256000109,53510.36720832 2023-10-24,19:15:32.000,297,11024852,14485,0,1698174931,13062.992008139998,77.66935820999788,53510.33925984 2023-10-24,19:15:33.000,297,11024859,14205,0,1698174932,13062.971799209998,77.66935820999788,53510.31829848 2023-10-24,19:15:34.000,297,11024888,14645,0,1698174933,13062.837073009992,77.68345647000388,53510.29035 2023-10-24,19:15:35.000,297,11024900,14445,0,1698174934,13062.796655149992,77.6482108199998,53510.30432424001 2023-10-24,19:15:36.000,297,11024867,14405,0,1698174935,13062.749500979997,77.65525994999916,53510.41611816 2023-10-24,19:15:37.000,297,11024889,14205,0,1698174936,13062.722555740002,77.62001430000237,53510.45804088 2023-10-24,19:15:38.000,297,11024889,14365,0,1698174937,13062.574356919991,77.62706343000173,53510.48598936 2023-10-24,19:15:39.000,297,11024924,14205,0,1698174938,13062.486784889996,77.56362126000022,53510.42310528001 2023-10-24,19:15:40.000,297,11024903,14405,0,1698174939,13062.47331226999,77.55657213000086,53510.44406664 2023-10-24,19:15:41.000,297,11024902,14165,0,1698174940,13062.385740239995,77.57771951999894,53510.527912080004 2023-10-24,19:15:42.000,297,11024896,14405,0,1698174941,13062.31837714,77.55657213000086,53510.55586056 2023-10-24,19:15:43.000,297,11024861,14685,0,1698174942,13062.25101403999,77.5142773500047,53510.5348992 2023-10-24,19:15:44.000,297,11024919,14405,0,1698174943,13062.203859869995,77.57771951999894,53510.479002240005 2023-10-24,19:15:45.000,297,11024914,14365,0,1698174944,13062.23080510999,77.52132648000406,53510.63271888 2023-10-24,19:15:46.000,297,11024838,14805,0,1698174945,13062.244277729995,77.47198257000127,53510.527912080004 2023-10-24,19:15:47.000,297,11024910,14565,0,1698174946,13062.284695589995,77.44378605000384,53510.548873440006 2023-10-24,19:15:48.000,297,11024854,14525,0,1698174947,13062.25775035,77.47198257000127,53510.51393784 2023-10-24,19:15:49.000,297,11024889,14325,0,1698174948,13062.29143189999,77.40854039999977,53510.5348992 2023-10-24,19:15:50.000,297,11024866,14685,0,1698174949,13062.27122296999,77.34509822999826,53510.548873440006 2023-10-24,19:15:51.000,297,11024891,14605,0,1698174950,13062.29816821,77.30985258000146,53510.527912080004 2023-10-24,19:15:52.000,297,11024897,14645,0,1698174951,13062.29143189999,77.22526302000188,53510.52092496001 2023-10-24,19:15:53.000,297,11024892,14405,0,1698174952,13062.29816821,77.2041156300038,53510.527912080004 2023-10-24,19:15:54.000,297,11024853,14325,0,1698174953,13062.325113449995,77.16886997999973,53510.49996360001 2023-10-24,19:15:55.000,297,11024919,14325,0,1698174954,13062.29143189999,77.04903477000335,53510.57682192 2023-10-24,19:15:56.000,297,11024907,14445,0,1698174955,13062.284695589995,76.99969086000056,53510.62573176 2023-10-24,19:15:57.000,297,11024873,14765,0,1698174956,13062.284695589995,77.03493651000463,53510.51393784 2023-10-24,19:15:58.000,297,11024863,14405,0,1698174957,13062.25101403999,76.97854347000248,53510.52092496001 2023-10-24,19:15:59.000,297,11024935,14365,0,1698174958,13062.183650939995,76.97149434000312,53510.49996360001 2023-10-24,19:16:00.000,297,11024848,14645,0,1698174959,13062.244277729995,76.92919955999969,53510.51393784 2023-10-24,19:16:01.000,297,11024873,14525,0,1698174960,13062.25101403999,76.93624868999905,53510.56284768 2023-10-24,19:16:02.000,297,11024877,14445,0,1698174961,13062.25775035,76.92215043000033,53510.646693120005 2023-10-24,19:16:03.000,297,11024908,14765,0,1698174962,13062.29143189999,76.9926417300012,53510.61175752 2023-10-24,19:16:04.000,297,11024967,14205,0,1698174963,13062.21733249,77.00673998999991,53510.597783280005 2023-10-24,19:16:05.000,297,11024837,14405,0,1698174964,13062.29143189999,77.07018216000142,53510.597783280005 2023-10-24,19:16:06.000,297,11024887,14605,0,1698174965,13062.284695589995,77.10542780999822,53510.55586056 2023-10-24,19:16:07.000,297,11024883,14485,0,1698174966,13062.325113449995,77.07723129000078,53510.58380904 2023-10-24,19:16:08.000,297,11024862,14405,0,1698174967,13062.37226761999,77.08428042000014,53510.58380904 2023-10-24,19:16:09.000,297,11024909,14605,0,1698174968,13062.405949169995,77.13362433000293,53510.50695072 2023-10-24,19:16:10.000,297,11024863,14605,0,1698174969,13062.45310333999,77.10542780999822,53510.548873440006 2023-10-24,19:16:11.000,297,11024845,14445,0,1698174970,13062.486784889996,77.03493651000463,53510.61175752 2023-10-24,19:16:12.000,297,11024874,14485,0,1698174971,13062.513730129991,76.98559260000184,53510.55586056 2023-10-24,19:16:13.000,297,11024890,14285,0,1698174972,13062.50025751,76.91510130000097,53510.61874464001 2023-10-24,19:16:14.000,297,11024891,14565,0,1698174973,13062.426158099996,76.8093643500033,53510.51393784 2023-10-24,19:16:15.000,297,11024899,14205,0,1698174974,13062.405949169995,76.71772566000436,53510.548873440006 2023-10-24,19:16:16.000,297,11024859,14325,0,1698174975,13062.41942179,76.55559567000455,53510.61175752 2023-10-24,19:16:17.000,297,11024877,14245,0,1698174976,13062.41268547999,76.50625176000176,53510.66765448001 2023-10-24,19:16:18.000,297,11024884,14485,0,1698174977,13062.39247654999,76.39346568000474,53510.6746416 2023-10-24,19:16:19.000,297,11024870,14725,0,1698174978,13062.358795,76.34412177000195,53510.59079616001 2023-10-24,19:16:20.000,297,11024961,14565,0,1698174979,13062.37900393,76.34412177000195,53510.61175752 2023-10-24,19:16:21.000,297,11024895,14285,0,1698174980,13062.358795,76.23133568999765,53510.65368024 2023-10-24,19:16:22.000,297,11024854,14405,0,1698174981,13062.325113449995,76.2877287299998,53510.660667359996 2023-10-24,19:16:23.000,297,11024835,14405,0,1698174982,13062.304904519995,76.34412177000195,53510.61874464001 2023-10-24,19:16:24.000,297,11024918,14485,0,1698174983,13062.31164082999,76.40756394000346,53510.63970600001 2023-10-24,19:16:25.000,297,11024917,14405,0,1698174984,13062.358795,76.47100610999769,53510.70259008 2023-10-24,19:16:26.000,297,11024896,14365,0,1698174985,13062.43289440999,76.5978904500007,53510.70259008 2023-10-24,19:16:27.000,297,11024900,14645,0,1698174986,13062.446367029996,76.68248001000029,53510.72355144 2023-10-24,19:16:28.000,297,11024922,14245,0,1698174987,13062.45310333999,76.78821695999795,53510.68162872 2023-10-24,19:16:29.000,297,11024894,14485,0,1698174988,13062.533939059991,76.83051174000138,53510.73053856 2023-10-24,19:16:30.000,297,11024867,14405,0,1698174989,13062.533939059991,76.90805217000161,53510.70957720001 2023-10-24,19:16:31.000,297,11024902,14125,0,1698174990,13062.567620609996,76.9573960800044,53510.77246128 2023-10-24,19:16:32.000,297,11024954,14205,0,1698174991,13062.594565849991,77.01378911999927,53510.78643552001 2023-10-24,19:16:33.000,297,11024867,14565,0,1698174992,13062.621511090001,77.04903477000335,53510.73752568001 2023-10-24,19:16:34.000,297,11024955,14485,0,1698174993,13062.668665259996,76.97854347000248,53510.82137112 2023-10-24,19:16:35.000,297,11024892,14605,0,1698174994,13062.688874189997,77.01378911999927,53510.80739688001 2023-10-24,19:16:36.000,297,11024905,14285,0,1698174995,13062.722555740002,76.9573960800044,53510.79342264 2023-10-24,19:16:37.000,297,11024904,14325,0,1698174996,13062.709083119997,76.97149434000312,53510.8493196 2023-10-24,19:16:38.000,297,11024909,14405,0,1698174997,13062.709083119997,76.95034694999777,53510.75149992 2023-10-24,19:16:39.000,297,11024891,14525,0,1698174998,13062.756237289992,76.97149434000312,53510.79342264 2023-10-24,19:16:40.000,297,11024867,14245,0,1698174999,13062.810127769997,76.96444521000376,53510.828358239996 2023-10-24,19:16:41.000,297,11024887,14365,0,1698175000,13062.924645040002,76.96444521000376,53510.8493196 2023-10-24,19:16:42.000,297,11024905,14605,0,1698175001,13062.978535519993,76.98559260000184,53510.90521656001 2023-10-24,19:16:43.000,297,11024883,14285,0,1698175002,13062.998744449993,77.01378911999927,53510.80040976 2023-10-24,19:16:44.000,297,11024960,14165,0,1698175003,13063.052634929998,76.99969086000056,53510.83534536001 2023-10-24,19:16:45.000,297,11024938,14405,0,1698175004,13063.113261719998,77.04198564000399,53510.77246128 2023-10-24,19:16:46.000,297,11024873,14605,0,1698175005,13063.160415889994,77.04198564000399,53510.87726808001 2023-10-24,19:16:47.000,297,11024837,14365,0,1698175006,13063.234515299999,77.0913295499995,53510.828358239996 2023-10-24,19:16:48.000,297,11024920,14245,0,1698175007,13063.24798791999,77.11952607000421,53510.7794484 2023-10-24,19:16:49.000,297,11024850,14565,0,1698175008,13063.261460539994,77.17591910999909,53510.87726808001 2023-10-24,19:16:50.000,297,11024903,14365,0,1698175009,13063.362505189994,77.09837867999886,53510.92617792001 2023-10-24,19:16:51.000,297,11024941,14685,0,1698175010,13063.261460539994,77.11247694000485,53510.828358239996 2023-10-24,19:16:52.000,297,11024896,14165,0,1698175011,13063.301878399994,77.04198564000399,53510.89822944 2023-10-24,19:16:53.000,297,11024861,14525,0,1698175012,13063.221042679994,77.07018216000142,53510.84233248 2023-10-24,19:16:54.000,297,11024903,14365,0,1698175013,13063.140206959994,77.02083824999863,53510.89124232 2023-10-24,19:16:55.000,297,11024911,14285,0,1698175014,13063.146943269989,77.06313303000206,53510.9191908 2023-10-24,19:16:56.000,297,11024926,14525,0,1698175015,13063.093052789998,77.03493651000463,53510.863293840004 2023-10-24,19:16:57.000,297,11024896,14365,0,1698175016,13062.978535519993,77.07018216000142,53510.95412640001 2023-10-24,19:16:58.000,297,11024886,14565,0,1698175017,13062.924645040002,77.07723129000078,53510.91220368 2023-10-24,19:16:59.000,297,11024894,14445,0,1698175018,13062.917908729993,77.09837867999886,53510.92617792001 2023-10-24,19:17:00.000,297,11025007,14525,0,1698175019,13062.864018250002,77.07723129000078,53510.91220368 2023-10-24,19:17:01.000,297,11024867,14285,0,1698175020,13062.843809320002,77.07723129000078,53510.85630672001 2023-10-24,19:17:02.000,297,11024846,14525,0,1698175021,13062.870754559997,77.11247694000485,53510.9191908 2023-10-24,19:17:03.000,297,11024882,14565,0,1698175022,13062.789918839997,77.14772259000165,53510.89822944 2023-10-24,19:17:04.000,297,11024899,14405,0,1698175023,13062.769709909997,77.16886997999973,53510.863293840004 2023-10-24,19:17:05.000,297,11024891,14365,0,1698175024,13062.837073009992,77.16182085000037,53510.90521656001 2023-10-24,19:17:06.000,297,11024919,14405,0,1698175025,13062.864018250002,77.16182085000037,53510.94713928 2023-10-24,19:17:07.000,297,11024864,14565,0,1698175026,13062.816864079992,77.11952607000421,53510.96111352 2023-10-24,19:17:08.000,297,11024932,14565,0,1698175027,13062.789918839997,77.04903477000335,53510.85630672001 2023-10-24,19:17:09.000,297,11024899,14405,0,1698175028,13062.729292049997,76.9926417300012,53510.8493196 2023-10-24,19:17:10.000,297,11024879,14405,0,1698175029,13062.715819429992,76.91510130000097,53510.90521656001 2023-10-24,19:17:11.000,297,11024894,14245,0,1698175030,13062.668665259996,76.83051174000138,53510.89124232 2023-10-24,19:17:12.000,297,11024970,14405,0,1698175031,13062.648456329996,76.76706956999988,53510.91220368 2023-10-24,19:17:13.000,297,11024959,14325,0,1698175032,13062.682137880001,76.73887305000244,53510.89124232 2023-10-24,19:17:14.000,297,11024864,14805,0,1698175033,13062.587829539996,76.64018523000414,53510.85630672001 2023-10-24,19:17:15.000,297,11024897,14245,0,1698175034,13062.614774779991,76.60493958000006,53510.90521656001 2023-10-24,19:17:16.000,297,11024941,14405,0,1698175035,13062.581093230001,76.54854653999791,53510.87028096 2023-10-24,19:17:17.000,297,11024904,14565,0,1698175036,13062.587829539996,76.51330089000112,53510.84233248 2023-10-24,19:17:18.000,297,11024887,14365,0,1698175037,13062.608038469996,76.47805524000432,53510.814384000005 2023-10-24,19:17:19.000,297,11024896,14485,0,1698175038,13062.601302160001,76.42871133000153,53510.84233248 2023-10-24,19:17:20.000,297,11024921,14765,0,1698175039,13062.634983709992,76.3864165499981,53510.79342264 2023-10-24,19:17:21.000,297,11024917,14205,0,1698175040,13062.729292049997,76.30887611999788,53510.89822944 2023-10-24,19:17:22.000,297,11024913,14285,0,1698175041,13062.783182530002,76.252483080003,53510.92617792001 2023-10-24,19:17:23.000,297,11024915,14525,0,1698175042,13062.816864079992,76.26658134000172,53510.814384000005 2023-10-24,19:17:24.000,297,11024910,14325,0,1698175043,13062.843809320002,76.26658134000172,53510.80040976 2023-10-24,19:17:25.000,297,11024918,14125,0,1698175044,13062.897699799993,76.29477785999916,53510.8493196 2023-10-24,19:17:26.000,297,11024881,14405,0,1698175045,13062.944853970002,76.27363047000108,53510.863293840004 2023-10-24,19:17:27.000,297,11024903,14205,0,1698175046,13062.992008139998,76.2877287299998,53510.87726808001 2023-10-24,19:17:28.000,297,11024854,14125,0,1698175047,13062.944853970002,76.32297438000387,53510.828358239996 2023-10-24,19:17:29.000,297,11024919,14565,0,1698175048,13062.978535519993,76.37231828999938,53510.83534536001 2023-10-24,19:17:30.000,297,11024865,14365,0,1698175049,13063.045898619988,76.42166220000217,53510.884255200006 2023-10-24,19:17:31.000,297,11024916,14405,0,1698175050,13063.032425999998,76.47100610999769,53510.96810064 2023-10-24,19:17:32.000,297,11024910,14725,0,1698175051,13063.032425999998,76.47100610999769,53510.94713928 2023-10-24,19:17:33.000,297,11024899,14605,0,1698175052,13062.992008139998,76.55559567000455,53510.84233248 2023-10-24,19:17:34.000,297,11024891,14325,0,1698175053,13062.998744449993,76.5344482799992,53510.96111352 2023-10-24,19:17:35.000,297,11024875,14405,0,1698175054,13063.066107549988,76.5978904500007,53510.89822944 2023-10-24,19:17:36.000,297,11024871,14485,0,1698175055,13063.052634929998,76.63313610000478,53510.933165040005 2023-10-24,19:17:37.000,297,11024855,14365,0,1698175056,13063.032425999998,76.65428349000285,53511.00303624001 2023-10-24,19:17:38.000,297,11024879,14445,0,1698175057,13063.039162309993,76.68952913999965,53511.02399760001 2023-10-24,19:17:39.000,297,11024924,14085,0,1698175058,13063.093052789998,76.65428349000285,53511.04495896001 2023-10-24,19:17:40.000,297,11024885,14605,0,1698175059,13063.059371239993,76.6472343600035,53511.09386880001 2023-10-24,19:17:41.000,297,11024847,14405,0,1698175060,13063.045898619988,76.67543088000093,53510.996049119996 2023-10-24,19:17:42.000,297,11024918,14285,0,1698175061,13063.066107549988,76.62608696999814,53511.09386880001 2023-10-24,19:17:43.000,297,11024864,14405,0,1698175062,13063.018953379993,76.59084132000135,53511.01701048 2023-10-24,19:17:44.000,297,11024897,14405,0,1698175063,13062.958326589993,76.55559567000455,53510.97508776001 2023-10-24,19:17:45.000,297,11024876,14525,0,1698175064,13063.005480759988,76.56264480000391,53511.09386880001 2023-10-24,19:17:46.000,297,11024925,14565,0,1698175065,13063.005480759988,76.50625176000176,53511.07989456 2023-10-24,19:17:47.000,297,11024916,14245,0,1698175066,13062.985271830003,76.44985871999961,53511.11483016 2023-10-24,19:17:48.000,297,11024950,14245,0,1698175067,13062.965062900003,76.43576046000089,53511.14277864001 2023-10-24,19:17:49.000,297,11024912,14285,0,1698175068,13062.992008139998,76.44280959000025,53511.10784304 2023-10-24,19:17:50.000,297,11024883,14245,0,1698175069,13062.944853970002,76.43576046000089,53511.04495896001 2023-10-24,19:17:51.000,297,11024935,14445,0,1698175070,13062.944853970002,76.3864165499981,53511.030984720004 2023-10-24,19:17:52.000,297,11024934,14485,0,1698175071,13062.998744449993,76.37231828999938,53511.15675288 2023-10-24,19:17:53.000,297,11024924,14725,0,1698175072,13063.018953379993,76.4005148100041,53511.09386880001 2023-10-24,19:17:54.000,297,11024898,14805,0,1698175073,13063.018953379993,76.4005148100041,53511.06592032 2023-10-24,19:17:55.000,297,11024860,14485,0,1698175074,13063.173888509999,76.41461307000282,53511.163739999996 2023-10-24,19:17:56.000,297,11024909,14205,0,1698175075,13063.227778989989,76.37936741999874,53511.13579152 2023-10-24,19:17:57.000,297,11024921,14365,0,1698175076,13063.133470649998,76.45690784999897,53510.96810064 2023-10-24,19:17:58.000,297,11024863,14325,0,1698175077,13063.234515299999,76.41461307000282,53511.10784304 2023-10-24,19:17:59.000,297,11024912,14405,0,1698175078,13063.28840577999,76.3864165499981,53511.15675288 2023-10-24,19:18:00.000,297,11024908,14365,0,1698175079,13063.34903256999,76.41461307000282,53511.18470136 2023-10-24,19:18:01.000,297,11024898,14285,0,1698175080,13063.35576888,76.41461307000282,53511.1288044 2023-10-24,19:18:02.000,297,11024908,14405,0,1698175081,13063.37597781,76.39346568000474,53511.20566272 2023-10-24,19:18:03.000,297,11024854,14245,0,1698175082,13063.42986828999,76.42871133000153,53511.22662408 2023-10-24,19:18:04.000,297,11024901,14485,0,1698175083,13063.40965935999,76.47100610999769,53511.20566272 2023-10-24,19:18:05.000,297,11024926,14565,0,1698175084,13063.38945042999,76.49215350000304,53511.24758544 2023-10-24,19:18:06.000,297,11024876,14525,0,1698175085,13063.33555995,76.49215350000304,53511.14277864001 2023-10-24,19:18:07.000,297,11024896,14405,0,1698175086,13063.32882363999,76.55559567000455,53511.198675600004 2023-10-24,19:18:08.000,297,11024915,14405,0,1698175087,13063.382714119994,76.50625176000176,53511.26155968001 2023-10-24,19:18:09.000,297,11024860,14685,0,1698175088,13063.423131979995,76.49215350000304,53511.27553392 2023-10-24,19:18:10.000,297,11024851,14725,0,1698175089,13063.42986828999,76.51330089000112,53511.3034824 2023-10-24,19:18:11.000,297,11024946,14445,0,1698175090,13063.443340909995,76.49215350000304,53511.28950816001 2023-10-24,19:18:12.000,297,11024939,14765,0,1698175091,13063.47028614999,76.40756394000346,53511.24758544 2023-10-24,19:18:13.000,297,11024911,14405,0,1698175092,13063.49049507999,76.41461307000282,53511.21264984001 2023-10-24,19:18:14.000,297,11024880,14405,0,1698175093,13063.57133079999,76.3511709000013,53511.268546800005 2023-10-24,19:18:15.000,297,11024897,14285,0,1698175094,13063.605012349995,76.30182698999852,53511.27553392 2023-10-24,19:18:16.000,297,11024920,14445,0,1698175095,13063.65890283,76.16789352000342,53511.317456640005 2023-10-24,19:18:17.000,297,11024915,14325,0,1698175096,13063.73973855,76.17494265000278,53511.39431496 2023-10-24,19:18:18.000,297,11024897,14565,0,1698175097,13063.780156410001,76.07625483000447,53511.34540512 2023-10-24,19:18:19.000,297,11024913,14605,0,1698175098,13063.847519509996,76.03396005000104,53511.366366480004 2023-10-24,19:18:20.000,297,11024929,14365,0,1698175099,13063.921618920001,75.97051787999953,53511.42226344 2023-10-24,19:18:21.000,297,11024868,14565,0,1698175100,13063.962036780002,76.02691092000168,53511.35937936001 2023-10-24,19:18:22.000,297,11024888,14405,0,1698175101,13064.042872500002,76.0057635300036,53511.29649528 2023-10-24,19:18:23.000,297,11024854,14365,0,1698175102,13064.083290360002,75.99871440000425,53511.25457256 2023-10-24,19:18:24.000,297,11024900,14205,0,1698175103,13064.137180839993,75.9775670099989,53511.27553392 2023-10-24,19:18:25.000,297,11024936,14285,0,1698175104,13064.271907039998,76.01986179000232,53511.40828920001 2023-10-24,19:18:26.000,297,11024866,14245,0,1698175105,13064.339270139993,76.01281266000296,53511.387327840006 2023-10-24,19:18:27.000,297,11024918,14405,0,1698175106,13064.305588589988,76.01281266000296,53511.35239224 2023-10-24,19:18:28.000,297,11024879,14525,0,1698175107,13064.426842169989,76.01281266000296,53511.45719904001 2023-10-24,19:18:29.000,297,11024846,14205,0,1698175108,13064.332533829998,76.05510743999912,53511.387327840006 2023-10-24,19:18:30.000,297,11024939,14405,0,1698175109,13064.399896929994,76.10445135000191,53511.40130208 2023-10-24,19:18:31.000,297,11024929,13925,0,1698175110,13064.406633239989,76.0410091800004,53511.41527632 2023-10-24,19:18:32.000,297,11024857,14565,0,1698175111,13064.406633239989,76.04805830999976,53511.42925056001 2023-10-24,19:18:33.000,297,11024904,14565,0,1698175112,13064.325797519989,76.1537952600047,53511.45021192 2023-10-24,19:18:34.000,297,11024831,14205,0,1698175113,13064.386424309989,76.1396969999987,53511.54803160001 2023-10-24,19:18:35.000,297,11024930,14645,0,1698175114,13064.346006449989,76.17494265000278,53511.534057360004 2023-10-24,19:18:36.000,297,11024930,14325,0,1698175115,13064.265170729988,76.1890409100015,53511.513096 2023-10-24,19:18:37.000,297,11024891,14485,0,1698175116,13064.103499290002,76.27363047000108,53511.49213464 2023-10-24,19:18:38.000,297,11024949,14365,0,1698175117,13064.083290360002,76.28067960000044,53511.52707024001 2023-10-24,19:18:39.000,297,11024929,14565,0,1698175118,13064.049608809997,76.33002351000323,53511.57598008001 2023-10-24,19:18:40.000,297,11024911,14685,0,1698175119,13064.103499290002,76.32297438000387,53511.54803160001 2023-10-24,19:18:41.000,297,11024899,14645,0,1698175120,13064.042872500002,76.37231828999938,53511.56200584 2023-10-24,19:18:42.000,297,11024963,14405,0,1698175121,13064.137180839993,76.32297438000387,53511.61091568 2023-10-24,19:18:43.000,297,11024883,14325,0,1698175122,13064.123708220002,76.32297438000387,53511.6179028 2023-10-24,19:18:44.000,297,11024917,14485,0,1698175123,13064.096762979992,76.2877287299998,53511.513096 2023-10-24,19:18:45.000,297,11024899,14365,0,1698175124,13064.184335010003,76.30182698999852,53511.63187704 2023-10-24,19:18:46.000,297,11024856,14365,0,1698175125,13064.238225489993,76.21723742999893,53511.499121759996 2023-10-24,19:18:47.000,297,11024888,14085,0,1698175126,13064.278643349993,76.1537952600047,53511.54803160001 2023-10-24,19:18:48.000,297,11024912,14445,0,1698175127,13064.244961799988,76.07625483000447,53511.54803160001 2023-10-24,19:18:49.000,297,11024883,14565,0,1698175128,13064.271907039998,75.99871440000425,53511.52008312 2023-10-24,19:18:50.000,297,11024931,14325,0,1698175129,13064.292115969998,75.9423213600021,53511.62488992001 2023-10-24,19:18:51.000,297,11024914,14485,0,1698175130,13064.386424309989,75.8295352799978,53511.69476112001 2023-10-24,19:18:52.000,297,11024957,14285,0,1698175131,13064.393160619999,75.77314224000293,53511.666812639996 2023-10-24,19:18:53.000,297,11024874,14485,0,1698175132,13064.386424309989,75.7308474599995,53511.6179028 2023-10-24,19:18:54.000,297,11024876,14285,0,1698175133,13064.393160619999,75.68855268000334,53511.5829672 2023-10-24,19:18:55.000,297,11024884,14565,0,1698175134,13064.406633239989,75.65330702999927,53511.63187704 2023-10-24,19:18:56.000,297,11024927,14085,0,1698175135,13064.473996339999,75.56871746999968,53511.652838400005 2023-10-24,19:18:57.000,297,11024916,14365,0,1698175136,13064.52788681999,75.55461921000096,53511.64585128001 2023-10-24,19:18:58.000,297,11024935,14285,0,1698175137,13064.480732649994,75.52642269000353,53511.68078688 2023-10-24,19:18:59.000,297,11024931,14485,0,1698175138,13064.521150509994,75.53347182000289,53511.666812639996 2023-10-24,19:19:00.000,297,11024927,14445,0,1698175139,13064.58851360999,75.49822616999882,53511.67379976001 2023-10-24,19:19:01.000,297,11024836,14245,0,1698175140,13064.63566778,75.52642269000353,53511.68078688 2023-10-24,19:19:02.000,297,11024915,14325,0,1698175141,13064.65587671,75.49117703999946,53511.701748240004 2023-10-24,19:19:03.000,297,11024897,14405,0,1698175142,13064.63566778,75.50527529999817,53511.652838400005 2023-10-24,19:19:04.000,297,11024910,14325,0,1698175143,13064.69629457,75.47707878000074,53511.63187704 2023-10-24,19:19:05.000,297,11024912,14485,0,1698175144,13064.804075529995,75.4488822600033,53511.80655504 2023-10-24,19:19:06.000,297,11024890,14245,0,1698175145,13064.804075529995,75.39248922000115,53511.78559368 2023-10-24,19:19:07.000,297,11024901,14205,0,1698175146,13064.783866599995,75.41363660999923,53511.80655504 2023-10-24,19:19:08.000,297,11024938,14085,0,1698175147,13064.81754815,75.44183313000394,53511.76463232001 2023-10-24,19:19:09.000,297,11024930,14325,0,1698175148,13064.83102076999,75.41363660999923,53511.78559368 2023-10-24,19:19:10.000,297,11024910,14405,0,1698175149,13064.884911249996,75.40658747999987,53511.80655504 2023-10-24,19:19:11.000,297,11024880,14605,0,1698175150,13064.83102076999,75.3854400900018,53511.78559368 2023-10-24,19:19:12.000,297,11024868,14165,0,1698175151,13064.945538039996,75.3854400900018,53511.8275164 2023-10-24,19:19:13.000,297,11024846,14405,0,1698175152,13064.999428520001,75.41363660999923,53511.8275164 2023-10-24,19:19:14.000,297,11024933,14245,0,1698175153,13065.073527929992,75.44183313000394,53511.80655504 2023-10-24,19:19:15.000,297,11024910,14085,0,1698175154,13065.161099960002,75.47002965000138,53511.869439120004 2023-10-24,19:19:16.000,297,11024895,14205,0,1698175155,13065.161099960002,75.52642269000353,53511.820529280005 2023-10-24,19:19:17.000,297,11024892,14325,0,1698175156,13065.316035089993,75.56871746999968,53511.834503519996 2023-10-24,19:19:18.000,297,11024876,14085,0,1698175157,13065.390134499998,75.63215964000119,53511.88341336001 2023-10-24,19:19:19.000,297,11024933,14645,0,1698175158,13065.450761289998,75.6956018100027,53511.92533608 2023-10-24,19:19:20.000,297,11024964,14365,0,1698175159,13065.457497599993,75.794289630001,53511.869439120004 2023-10-24,19:19:21.000,297,11024939,14565,0,1698175160,13065.524860699988,75.86478093000187,53511.95328456 2023-10-24,19:19:22.000,297,11024879,14405,0,1698175161,13065.585487489989,75.90707570999803,53512.086039840004 2023-10-24,19:19:23.000,297,11024940,14405,0,1698175162,13065.551805939998,75.9775670099989,53512.058091360006 2023-10-24,19:19:24.000,297,11024941,14325,0,1698175163,13065.524860699988,76.02691092000168,53512.06507848 2023-10-24,19:19:25.000,297,11024911,14245,0,1698175164,13065.511388079998,76.02691092000168,53512.07905272001 2023-10-24,19:19:26.000,297,11024914,14445,0,1698175165,13065.450761289998,75.99871440000425,53512.14892392001 2023-10-24,19:19:27.000,297,11024949,14405,0,1698175166,13065.342980330002,75.99166527000489,53512.155911040005 2023-10-24,19:19:28.000,297,11024843,14205,0,1698175167,13065.235199369992,76.06215656999848,53512.07905272001 2023-10-24,19:19:29.000,297,11024938,14365,0,1698175168,13065.201517820002,75.99166527000489,53512.155911040005 2023-10-24,19:19:30.000,297,11024854,14605,0,1698175169,13065.113945789992,75.96346875000017,53512.155911040005 2023-10-24,19:19:31.000,297,11024900,14285,0,1698175170,13065.127418409997,75.95641962000082,53512.19084664 2023-10-24,19:19:32.000,297,11024938,14525,0,1698175171,13065.039846380001,75.90707570999803,53512.155911040005 2023-10-24,19:19:33.000,297,11024872,14445,0,1698175172,13064.972483279991,75.83658441000443,53512.19783376001 2023-10-24,19:19:34.000,297,11024913,14405,0,1698175173,13064.9185928,75.794289630001,53512.17687240001 2023-10-24,19:19:35.000,297,11024917,14485,0,1698175174,13064.87143862999,75.76609311000357,53512.13494968 2023-10-24,19:19:36.000,297,11024909,14405,0,1698175175,13064.905120179996,75.70970007000142,53512.23276936 2023-10-24,19:19:37.000,297,11024886,14405,0,1698175176,13064.93880173,75.67445442000462,53512.26770496001 2023-10-24,19:19:38.000,297,11024918,14525,0,1698175177,13064.91185648999,75.62511051000183,53512.28866632 2023-10-24,19:19:39.000,297,11024874,14405,0,1698175178,13064.89838387,75.62511051000183,53512.26770496001 2023-10-24,19:19:40.000,297,11024924,14605,0,1698175179,13064.952274349991,75.58986485999776,53512.2816792 2023-10-24,19:19:41.000,297,11024938,14565,0,1698175180,13065.066791619996,75.49822616999882,53512.2816792 2023-10-24,19:19:42.000,297,11024887,14485,0,1698175181,13065.033110069991,75.47707878000074,53512.30264056 2023-10-24,19:19:43.000,297,11024908,14325,0,1698175182,13064.972483279991,75.37134183000308,53512.225782240006 2023-10-24,19:19:44.000,297,11024915,14405,0,1698175183,13064.965746969996,75.27970314000413,53512.16988528 2023-10-24,19:19:45.000,297,11024868,14205,0,1698175184,13065.026373759996,75.2021627100039,53512.36552464001 2023-10-24,19:19:46.000,297,11024905,14565,0,1698175185,13065.026373759996,75.2021627100039,53512.31661480001 2023-10-24,19:19:47.000,297,11024889,14445,0,1698175186,13065.019637450001,75.03298359000473,53512.3515504 2023-10-24,19:19:48.000,297,11024950,14205,0,1698175187,13064.999428520001,75.04003272000409,53512.30962768 2023-10-24,19:19:49.000,297,11024872,14285,0,1698175188,13065.012901139991,74.9906888100013,53512.36552464001 2023-10-24,19:19:50.000,297,11024898,14405,0,1698175189,13065.012901139991,74.97659055000258,53512.323601920005 2023-10-24,19:19:51.000,297,11024936,14405,0,1698175190,13064.999428520001,75.04708185000345,53512.24674360001 2023-10-24,19:19:52.000,297,11024947,14365,0,1698175191,13065.080264240001,75.04003272000409,53512.35853752 2023-10-24,19:19:53.000,297,11024921,14285,0,1698175192,13065.147627339997,75.04708185000345,53512.33058904 2023-10-24,19:19:54.000,297,11024883,14245,0,1698175193,13065.154363649992,75.09642575999897,53512.2816792 2023-10-24,19:19:55.000,297,11024923,14365,0,1698175194,13065.120682100001,75.21626097000262,53512.2816792 2023-10-24,19:19:56.000,297,11024941,14445,0,1698175195,13065.255408299992,75.21626097000262,53512.33757616 2023-10-24,19:19:57.000,297,11024898,14685,0,1698175196,13065.349716639997,75.30085053000221,53512.3515504 2023-10-24,19:19:58.000,297,11024915,14805,0,1698175197,13065.316035089993,75.32904704999964,53512.36552464001 2023-10-24,19:19:59.000,297,11024901,14565,0,1698175198,13065.342980330002,75.3854400900018,53512.34456328001 2023-10-24,19:20:00.000,297,11024861,14325,0,1698175199,13065.342980330002,75.42773486999795,53512.30264056 2023-10-24,19:20:01.000,297,11024931,14325,0,1698175200,13065.410343429998,75.45593139000266,53512.3515504 2023-10-24,19:20:02.000,297,11024934,14565,0,1698175201,13065.491179149998,75.50527529999817,53512.33058904 2023-10-24,19:20:03.000,297,11024950,14525,0,1698175202,13065.457497599993,75.46298052000202,53512.42840872 2023-10-24,19:20:04.000,297,11024904,14365,0,1698175203,13065.417079739993,75.51937356000417,53512.41443448001 2023-10-24,19:20:05.000,297,11024970,14245,0,1698175204,13065.518124389993,75.47002965000138,53512.40046024 2023-10-24,19:20:06.000,297,11024879,14805,0,1698175205,13065.524860699988,75.47707878000074,53512.46334432001 2023-10-24,19:20:07.000,297,11024915,14485,0,1698175206,13065.497915459993,75.44183313000394,53512.35853752 2023-10-24,19:20:08.000,297,11024928,14445,0,1698175207,13065.518124389993,75.42773486999795,53512.41443448001 2023-10-24,19:20:09.000,297,11024882,14645,0,1698175208,13065.632641659999,75.37134183000308,53512.54718976 2023-10-24,19:20:10.000,297,11024893,14365,0,1698175209,13065.632641659999,75.28675227000349,53512.51924128 2023-10-24,19:20:11.000,297,11024917,14485,0,1698175210,13065.625905349989,75.27265401000477,53512.491292800005 2023-10-24,19:20:12.000,297,11024980,14245,0,1698175211,13065.652850589999,75.23035923000134,53512.51225416001 2023-10-24,19:20:13.000,297,11024937,14485,0,1698175212,13065.625905349989,75.18101531999855,53512.51924128 2023-10-24,19:20:14.000,297,11024970,14405,0,1698175213,13065.592223799998,75.10347488999832,53512.491292800005 2023-10-24,19:20:15.000,297,11024870,14445,0,1698175214,13065.578751179994,75.0259344599981,53512.46334432001 2023-10-24,19:20:16.000,297,11024902,14405,0,1698175215,13065.598960109994,75.06822924000153,53512.57513824 2023-10-24,19:20:17.000,297,11024925,14325,0,1698175216,13065.585487489989,75.13167141000304,53512.54718976 2023-10-24,19:20:18.000,297,11024881,14565,0,1698175217,13065.538333319993,75.10347488999832,53512.56815112 2023-10-24,19:20:19.000,297,11024856,14285,0,1698175218,13065.497915459993,75.14576967000176,53512.54718976 2023-10-24,19:20:20.000,297,11024942,14685,0,1698175219,13065.457497599993,75.15986793000047,53512.5960996 2023-10-24,19:20:21.000,297,11024962,14765,0,1698175220,13065.336244019993,75.2021627100039,53512.51924128 2023-10-24,19:20:22.000,297,11024932,14645,0,1698175221,13065.336244019993,75.2374083600007,53512.60308672001 2023-10-24,19:20:23.000,297,11024919,14205,0,1698175222,13065.275617229992,75.30085053000221,53512.58212536001 2023-10-24,19:20:24.000,297,11024936,14365,0,1698175223,13065.181308890002,75.36429270000372,53512.589112480004 2023-10-24,19:20:25.000,297,11024910,14245,0,1698175224,13065.221726750002,75.4488822600033,53512.658983680005 2023-10-24,19:20:26.000,297,11024835,14205,0,1698175225,13065.208254129997,75.52642269000353,53512.67295792 2023-10-24,19:20:27.000,297,11024894,14245,0,1698175226,13065.147627339997,75.56871746999968,53512.65199656001 2023-10-24,19:20:28.000,297,11024904,14365,0,1698175227,13065.167836269997,75.61101225000311,53512.6659708 2023-10-24,19:20:29.000,297,11024846,14205,0,1698175228,13065.147627339997,75.64625789999991,53512.589112480004 2023-10-24,19:20:30.000,297,11024897,14285,0,1698175229,13065.120682100001,75.66035615999863,53512.54718976 2023-10-24,19:20:31.000,297,11024944,14245,0,1698175230,13065.194781509992,75.67445442000462,53512.561164000006 2023-10-24,19:20:32.000,297,11024879,14365,0,1698175231,13065.235199369992,75.66740528999799,53512.56815112 2023-10-24,19:20:33.000,297,11024966,14205,0,1698175232,13065.201517820002,75.66740528999799,53512.58212536001 2023-10-24,19:20:34.000,297,11024888,14245,0,1698175233,13065.262144610002,75.62511051000183,53512.51225416001 2023-10-24,19:20:35.000,297,11024840,14525,0,1698175234,13065.295826159992,75.57576659999904,53512.5960996 2023-10-24,19:20:36.000,297,11024922,14165,0,1698175235,13065.383398190002,75.47002965000138,53512.5960996 2023-10-24,19:20:37.000,297,11024885,14485,0,1698175236,13065.390134499998,75.39248922000115,53512.60308672001 2023-10-24,19:20:38.000,297,11024845,14365,0,1698175237,13065.450761289998,75.25855574999878,53512.63802232 2023-10-24,19:20:39.000,297,11024925,14285,0,1698175238,13065.390134499998,75.17396618999919,53512.54718976 2023-10-24,19:20:40.000,297,11024938,14525,0,1698175239,13065.417079739993,75.08232750000025,53512.55417688001 2023-10-24,19:20:41.000,297,11024870,14365,0,1698175240,13065.524860699988,74.92019751000043,53512.63103520001 2023-10-24,19:20:42.000,297,11024862,14685,0,1698175241,13065.518124389993,74.7933131700047,53512.64500944 2023-10-24,19:20:43.000,297,11024884,14205,0,1698175242,13065.531597009998,74.70167447999847,53512.61706096 2023-10-24,19:20:44.000,297,11024879,14605,0,1698175243,13065.417079739993,74.58183927000209,53512.5960996 2023-10-24,19:20:45.000,297,11024821,14045,0,1698175244,13065.457497599993,74.4972497100025,53512.61706096 2023-10-24,19:20:46.000,297,11024913,14245,0,1698175245,13065.444024979988,74.41266015000292,53512.6659708 2023-10-24,19:20:47.000,297,11024912,14125,0,1698175246,13065.464233909988,74.31397233000462,53512.65199656001 2023-10-24,19:20:48.000,297,11024867,14325,0,1698175247,13065.410343429998,74.35626711000077,53512.610073840005 2023-10-24,19:20:49.000,297,11024946,14325,0,1698175248,13065.396870809993,74.2857758099999,53512.62404808 2023-10-24,19:20:50.000,297,11024863,14565,0,1698175249,13065.450761289998,74.3351197200027,53512.658983680005 2023-10-24,19:20:51.000,297,11024886,14085,0,1698175250,13065.457497599993,74.35626711000077,53512.64500944 2023-10-24,19:20:52.000,297,11024918,14485,0,1698175251,13065.430552359998,74.40561102000356,53512.658983680005 2023-10-24,19:20:53.000,297,11024939,14365,0,1698175252,13065.410343429998,74.49020058000315,53512.658983680005 2023-10-24,19:20:54.000,297,11024848,14285,0,1698175253,13065.390134499998,74.57479014000273,53512.68693216 2023-10-24,19:20:55.000,297,11024883,14285,0,1698175254,13065.309298779997,74.6805270900004,53512.63103520001 2023-10-24,19:20:56.000,297,11024891,14405,0,1698175255,13065.316035089993,74.81446056000277,53512.707893520004 2023-10-24,19:20:57.000,297,11024869,14045,0,1698175256,13065.363189260002,74.91314838000108,53512.74981624001 2023-10-24,19:20:58.000,297,11024864,14405,0,1698175257,13065.369925569998,75.01183619999938,53512.707893520004 2023-10-24,19:20:59.000,297,11024948,14325,0,1698175258,13065.363189260002,75.13167141000304,53512.735842 2023-10-24,19:21:00.000,297,11024880,14605,0,1698175259,13065.410343429998,75.26560487999814,53512.78475184 2023-10-24,19:21:01.000,297,11024906,14405,0,1698175260,13065.336244019993,75.34314530999836,53512.81270032 2023-10-24,19:21:02.000,297,11024903,14325,0,1698175261,13065.423816050003,75.32199792000029,53512.81270032 2023-10-24,19:21:03.000,297,11024887,14285,0,1698175262,13065.376661879993,75.39953835000051,53512.67994504001 2023-10-24,19:21:04.000,297,11024921,14285,0,1698175263,13065.369925569998,75.42773486999795,53512.756803360004 2023-10-24,19:21:05.000,297,11024880,14405,0,1698175264,13065.417079739993,75.41363660999923,53512.735842 2023-10-24,19:21:06.000,297,11024930,14485,0,1698175265,13065.464233909988,75.36429270000372,53512.77077760001 2023-10-24,19:21:07.000,297,11024943,14325,0,1698175266,13065.470970219998,75.35019443999772,53512.8057132 2023-10-24,19:21:08.000,297,11024937,14285,0,1698175267,13065.464233909988,75.25150661999942,53512.81270032 2023-10-24,19:21:09.000,297,11024922,14245,0,1698175268,13065.430552359998,75.18806444999791,53512.756803360004 2023-10-24,19:21:10.000,297,11024854,14645,0,1698175269,13065.444024979988,75.0893766299996,53512.735842 2023-10-24,19:21:11.000,297,11024951,14285,0,1698175270,13065.470970219998,75.04003272000409,53512.77077760001 2023-10-24,19:21:12.000,297,11024889,14605,0,1698175271,13065.444024979988,74.87085359999764,53512.77077760001 2023-10-24,19:21:13.000,297,11024881,14605,0,1698175272,13065.383398190002,74.7933131700047,53512.78475184 2023-10-24,19:21:14.000,297,11024923,14165,0,1698175273,13065.390134499998,74.69462534999911,53512.79872608001 2023-10-24,19:21:15.000,297,11024884,14045,0,1698175274,13065.430552359998,74.54659361999802,53512.84763592001 2023-10-24,19:21:16.000,297,11024974,14365,0,1698175275,13065.390134499998,74.49020058000315,53512.8057132 2023-10-24,19:21:17.000,297,11024928,14085,0,1698175276,13065.342980330002,74.433807540001,53512.83366168 2023-10-24,19:21:18.000,297,11024919,14405,0,1698175277,13065.255408299992,74.41970928000228,53512.81968744001 2023-10-24,19:21:19.000,297,11024871,14445,0,1698175278,13065.241935680002,74.36331624000013,53512.707893520004 2023-10-24,19:21:20.000,297,11024886,14365,0,1698175279,13065.275617229992,74.3351197200027,53512.81270032 2023-10-24,19:21:21.000,297,11024902,14365,0,1698175280,13065.235199369992,74.3351197200027,53512.83366168 2023-10-24,19:21:22.000,297,11024920,14445,0,1698175281,13065.188045199997,74.38446362999821,53512.81270032 2023-10-24,19:21:23.000,297,11024909,14165,0,1698175282,13065.194781509992,74.39151276000484,53512.79173896 2023-10-24,19:21:24.000,297,11024898,14285,0,1698175283,13065.113945789992,74.45495492999908,53512.735842 2023-10-24,19:21:25.000,297,11024943,14165,0,1698175284,13065.019637450001,74.51134797000122,53512.707893520004 2023-10-24,19:21:26.000,297,11024916,14485,0,1698175285,13065.019637450001,74.59593753000081,53512.65199656001 2023-10-24,19:21:27.000,297,11024910,14405,0,1698175286,13065.046582689996,74.70872360999783,53512.756803360004 2023-10-24,19:21:28.000,297,11024946,14605,0,1698175287,13065.120682100001,74.81446056000277,53512.74282912 2023-10-24,19:21:29.000,297,11024900,14365,0,1698175288,13065.154363649992,74.89905012000236,53512.81968744001 2023-10-24,19:21:30.000,297,11024876,14205,0,1698175289,13065.181308890002,74.97659055000258,53512.74282912 2023-10-24,19:21:31.000,297,11024844,14205,0,1698175290,13065.181308890002,75.06118011000217,53512.756803360004 2023-10-24,19:21:32.000,297,11024950,14245,0,1698175291,13065.302562470002,75.1387205400024,53512.76379048 2023-10-24,19:21:33.000,297,11024914,14525,0,1698175292,13065.342980330002,75.16691705999983,53512.68693216 2023-10-24,19:21:34.000,297,11024851,14245,0,1698175293,13065.282353540002,75.26560487999814,53512.64500944 2023-10-24,19:21:35.000,297,11024963,14165,0,1698175294,13065.464233909988,75.28675227000349,53512.707893520004 2023-10-24,19:21:36.000,297,11024878,14485,0,1698175295,13065.477706529993,75.30085053000221,53512.72186776001 2023-10-24,19:21:37.000,297,11024907,14325,0,1698175296,13065.491179149998,75.31494879000093,53512.70090640001 2023-10-24,19:21:38.000,297,11024918,13925,0,1698175297,13065.619169039994,75.30789966000157,53512.77077760001 2023-10-24,19:21:39.000,297,11024867,14045,0,1698175298,13065.632641659999,75.26560487999814,53512.81270032 2023-10-24,19:21:40.000,297,11024923,14405,0,1698175299,13065.646114279989,75.27265401000477,53512.78475184 2023-10-24,19:21:41.000,297,11024948,14045,0,1698175300,13065.652850589999,75.18806444999791,53512.67994504001 2023-10-24,19:21:42.000,297,11024910,14365,0,1698175301,13065.733686309999,75.12462228000368,53512.74981624001 2023-10-24,19:21:43.000,297,11024919,14605,0,1698175302,13065.713477379999,75.06822924000153,53512.728854880006 2023-10-24,19:21:44.000,297,11024949,14325,0,1698175303,13065.639377969994,75.01183619999938,53512.74981624001 2023-10-24,19:21:45.000,297,11024931,14045,0,1698175304,13065.693268449999,74.94134489999851,53512.77077760001 2023-10-24,19:21:46.000,297,11024881,14205,0,1698175305,13065.713477379999,74.85675533999893,53512.83366168 2023-10-24,19:21:47.000,297,11024920,14245,0,1698175306,13065.713477379999,74.80036230000405,53512.86859728001 2023-10-24,19:21:48.000,297,11024966,14605,0,1698175307,13065.646114279989,74.71577274000447,53512.875584400004 2023-10-24,19:21:49.000,297,11024883,14485,0,1698175308,13065.504651769988,74.67347796000104,53512.79872608001 2023-10-24,19:21:50.000,297,11024981,13845,0,1698175309,13065.430552359998,74.61708491999889,53512.84763592001 2023-10-24,19:21:51.000,297,11024911,14645,0,1698175310,13065.376661879993,74.61003578999953,53512.88257152 2023-10-24,19:21:52.000,297,11024910,14245,0,1698175311,13065.275617229992,74.63118318000488,53512.875584400004 2023-10-24,19:21:53.000,297,11024889,14485,0,1698175312,13065.167836269997,74.55364275000466,53512.84763592001 2023-10-24,19:21:54.000,297,11024954,14485,0,1698175313,13065.147627339997,74.62413404999825,53512.83366168 2023-10-24,19:21:55.000,297,11024906,14565,0,1698175314,13065.073527929992,74.57479014000273,53512.88257152 2023-10-24,19:21:56.000,297,11024926,14205,0,1698175315,13064.999428520001,74.56774101000337,53512.83366168 2023-10-24,19:21:57.000,297,11024883,14325,0,1698175316,13064.91185648999,74.61708491999889,53512.88257152 2023-10-24,19:21:58.000,297,11024950,14565,0,1698175317,13064.783866599995,74.60298666000017,53512.84763592001 2023-10-24,19:21:59.000,297,11024858,14165,0,1698175318,13064.723239809995,74.65937970000232,53512.8057132 2023-10-24,19:22:00.000,297,11024881,14485,0,1698175319,13064.79060290999,74.6452814400036,53512.85462304 2023-10-24,19:22:01.000,297,11024909,14085,0,1698175320,13064.804075529995,74.68757621999976,53512.826674560005 2023-10-24,19:22:02.000,297,11024891,14565,0,1698175321,13064.85796601,74.6452814400036,53512.81968744001 2023-10-24,19:22:03.000,297,11024926,14325,0,1698175322,13064.93880173,74.6805270900004,53512.826674560005 2023-10-24,19:22:04.000,297,11024897,14245,0,1698175323,13064.925329109996,74.6452814400036,53512.72186776001 2023-10-24,19:22:05.000,297,11024879,14205,0,1698175324,13065.073527929992,74.62413404999825,53512.74282912 2023-10-24,19:22:06.000,297,11024908,14485,0,1698175325,13065.127418409997,74.62413404999825,53512.74981624001 2023-10-24,19:22:07.000,297,11024943,14405,0,1698175326,13065.241935680002,74.52544622999994,53512.69391928 2023-10-24,19:22:08.000,297,11024895,14565,0,1698175327,13065.255408299992,74.55364275000466,53512.610073840005 2023-10-24,19:22:09.000,297,11024855,14285,0,1698175328,13065.390134499998,74.4690531899978,53512.71488064 2023-10-24,19:22:10.000,297,11024859,14405,0,1698175329,13065.524860699988,74.41266015000292,53512.69391928 2023-10-24,19:22:11.000,297,11024953,14205,0,1698175330,13065.625905349989,74.38446362999821,53512.707893520004 2023-10-24,19:22:12.000,297,11024952,14085,0,1698175331,13065.652850589999,74.31397233000462,53512.74981624001 2023-10-24,19:22:13.000,297,11024903,14525,0,1698175332,13065.740422619994,74.32807059000334,53512.74981624001 2023-10-24,19:22:14.000,297,11024885,14205,0,1698175333,13065.72694999999,74.2857758099999,53512.63802232 2023-10-24,19:22:15.000,297,11024915,14405,0,1698175334,13065.75389524,74.23643190000439,53512.69391928 2023-10-24,19:22:16.000,297,11024883,14485,0,1698175335,13065.881885129995,74.2223336399984,53512.77077760001 2023-10-24,19:22:17.000,297,11024901,14445,0,1698175336,13065.93577561,74.20823537999968,53512.76379048 2023-10-24,19:22:18.000,297,11024933,14205,0,1698175337,13065.902094059995,74.15889147000416,53512.84763592001 2023-10-24,19:22:19.000,297,11024958,14325,0,1698175338,13065.861676199995,74.17298973000288,53512.85462304 2023-10-24,19:22:20.000,297,11024912,14125,0,1698175339,13065.89535775,74.20118625000032,53512.83366168 2023-10-24,19:22:21.000,297,11024890,14485,0,1698175340,13065.861676199995,74.27872668000055,53512.875584400004 2023-10-24,19:22:22.000,297,11024929,14165,0,1698175341,13065.80778571999,74.22938276999776,53512.91750712001 2023-10-24,19:22:23.000,297,11024903,14205,0,1698175342,13065.679795829994,74.27872668000055,53512.83366168 2023-10-24,19:22:24.000,297,11024948,14245,0,1698175343,13065.679795829994,74.29987406999862,53512.924494240004 2023-10-24,19:22:25.000,297,11024966,14565,0,1698175344,13065.70674106999,74.3351197200027,53513.02930104 2023-10-24,19:22:26.000,297,11024948,13925,0,1698175345,13065.619169039994,74.3351197200027,53512.9803912 2023-10-24,19:22:27.000,297,11024913,14205,0,1698175346,13065.605696419989,74.44790579999972,53512.96641696001 2023-10-24,19:22:28.000,297,11024885,14365,0,1698175347,13065.551805939998,74.46200405999843,53512.95942984 2023-10-24,19:22:29.000,297,11024942,14245,0,1698175348,13065.518124389993,74.51134797000122,53512.95244272 2023-10-24,19:22:30.000,297,11024924,14165,0,1698175349,13065.383398190002,74.5324953599993,53512.85462304 2023-10-24,19:22:31.000,297,11024904,14765,0,1698175350,13065.430552359998,74.56774101000337,53512.90353288 2023-10-24,19:22:32.000,297,11024910,14245,0,1698175351,13065.497915459993,74.59593753000081,53512.90353288 2023-10-24,19:22:33.000,297,11024937,14085,0,1698175352,13065.477706529993,74.58183927000209,53512.93846848001 2023-10-24,19:22:34.000,297,11024934,14565,0,1698175353,13065.531597009998,74.59593753000081,53512.93148136 2023-10-24,19:22:35.000,297,11024908,14205,0,1698175354,13065.464233909988,74.59593753000081,53512.85462304 2023-10-24,19:22:36.000,297,11024907,14165,0,1698175355,13065.524860699988,74.66642883000168,53512.91052 2023-10-24,19:22:37.000,297,11024899,14125,0,1698175356,13065.538333319993,74.65937970000232,53512.91052 2023-10-24,19:22:38.000,297,11024910,14405,0,1698175357,13065.511388079998,74.60298666000017,53512.90353288 2023-10-24,19:22:39.000,297,11024882,14165,0,1698175358,13065.524860699988,74.65233057000296,53512.88955864001 2023-10-24,19:22:40.000,297,11024871,14245,0,1698175359,13065.491179149998,74.61708491999889,53512.81968744001 2023-10-24,19:22:41.000,297,11024914,14205,0,1698175360,13065.558542249993,74.62413404999825,53512.95942984 2023-10-24,19:22:42.000,297,11024889,14605,0,1698175361,13065.605696419989,74.58888840000145,53512.98737832001 2023-10-24,19:22:43.000,297,11024875,14085,0,1698175362,13065.565278559989,74.55364275000466,53512.91052 2023-10-24,19:22:44.000,297,11024924,14405,0,1698175363,13065.504651769988,74.52544622999994,53512.826674560005 2023-10-24,19:22:45.000,297,11024913,14205,0,1698175364,13065.504651769988,74.53954448999866,53512.83366168 2023-10-24,19:22:46.000,297,11024976,14245,0,1698175365,13065.450761289998,74.48315145000379,53512.93148136 2023-10-24,19:22:47.000,297,11024871,14605,0,1698175366,13065.477706529993,74.52544622999994,53512.945455600006 2023-10-24,19:22:48.000,297,11024910,14245,0,1698175367,13065.484442839988,74.52544622999994,53512.945455600006 2023-10-24,19:22:49.000,297,11024960,14365,0,1698175368,13065.430552359998,74.55364275000466,53512.93148136 2023-10-24,19:22:50.000,297,11024892,14205,0,1698175369,13065.457497599993,74.56774101000337,53512.93148136 2023-10-24,19:22:51.000,297,11024947,14245,0,1698175370,13065.457497599993,74.59593753000081,53512.91052 2023-10-24,19:22:52.000,297,11024900,14085,0,1698175371,13065.450761289998,74.65937970000232,53512.95942984 2023-10-24,19:22:53.000,297,11024885,14605,0,1698175372,13065.390134499998,74.71577274000447,53512.95244272 2023-10-24,19:22:54.000,297,11024935,13885,0,1698175373,13065.376661879993,74.7933131700047,53512.896545760006 2023-10-24,19:22:55.000,297,11024902,14205,0,1698175374,13065.376661879993,74.82855882000149,53512.875584400004 2023-10-24,19:22:56.000,297,11024905,14245,0,1698175375,13065.417079739993,74.87790273000428,53512.93148136 2023-10-24,19:22:57.000,297,11024908,14325,0,1698175376,13065.430552359998,74.9906888100013,53512.95942984 2023-10-24,19:22:58.000,297,11024907,14725,0,1698175377,13065.464233909988,75.00478707000002,53512.96641696001 2023-10-24,19:22:59.000,297,11024920,14365,0,1698175378,13065.417079739993,75.06822924000153,53512.91750712001 2023-10-24,19:23:00.000,297,11024939,14565,0,1698175379,13065.464233909988,75.07527837000089,53512.924494240004 2023-10-24,19:23:01.000,297,11024914,13965,0,1698175380,13065.430552359998,75.14576967000176,53512.90353288 2023-10-24,19:23:02.000,297,11024915,14205,0,1698175381,13065.477706529993,75.15281880000111,53512.945455600006 2023-10-24,19:23:03.000,297,11024926,14405,0,1698175382,13065.356452949993,75.22331010000198,53512.924494240004 2023-10-24,19:23:04.000,297,11024953,14485,0,1698175383,13065.342980330002,75.18806444999791,53512.93846848001 2023-10-24,19:23:05.000,297,11024886,14245,0,1698175384,13065.363189260002,75.22331010000198,53512.96641696001 2023-10-24,19:23:06.000,297,11024848,14125,0,1698175385,13065.316035089993,75.2021627100039,53512.90353288 2023-10-24,19:23:07.000,297,11024954,14245,0,1698175386,13065.329507709997,75.14576967000176,53512.88955864001 2023-10-24,19:23:08.000,297,11025004,14285,0,1698175387,13065.316035089993,75.14576967000176,53512.90353288 2023-10-24,19:23:09.000,297,11024913,14325,0,1698175388,13065.255408299992,75.05413098000281,53512.945455600006 2023-10-24,19:23:10.000,297,11024852,14045,0,1698175389,13065.188045199997,75.00478707000002,53512.88257152 2023-10-24,19:23:11.000,297,11024897,14325,0,1698175390,13065.107209479997,74.96249229000387,53512.88257152 2023-10-24,19:23:12.000,297,11024940,14245,0,1698175391,13065.147627339997,74.91314838000108,53512.83366168 2023-10-24,19:23:13.000,297,11024912,14205,0,1698175392,13065.134154719992,74.88495186000364,53512.88257152 2023-10-24,19:23:14.000,297,11024840,14045,0,1698175393,13065.026373759996,74.84970620999957,53512.78475184 2023-10-24,19:23:15.000,297,11024941,14245,0,1698175394,13065.039846380001,74.7792149099987,53512.86859728001 2023-10-24,19:23:16.000,297,11024976,14445,0,1698175395,13065.006164829996,74.75806752000062,53512.88955864001 2023-10-24,19:23:17.000,297,11024911,14205,0,1698175396,13064.97921959,74.68757621999976,53512.86859728001 2023-10-24,19:23:18.000,297,11024935,14485,0,1698175397,13064.93880173,74.6805270900004,53512.81270032 2023-10-24,19:23:19.000,297,11024934,14285,0,1698175398,13064.925329109996,74.65233057000296,53512.78475184 2023-10-24,19:23:20.000,297,11024911,14205,0,1698175399,13064.932065419991,74.61708491999889,53512.8406488 2023-10-24,19:23:21.000,297,11024898,14485,0,1698175400,13064.985955899996,74.61003578999953,53512.924494240004 2023-10-24,19:23:22.000,297,11024878,14205,0,1698175401,13065.006164829996,74.60298666000017,53512.86859728001 2023-10-24,19:23:23.000,297,11024902,14405,0,1698175402,13064.925329109996,74.61708491999889,53512.86859728001 2023-10-24,19:23:24.000,297,11024950,14245,0,1698175403,13064.952274349991,74.57479014000273,53512.8406488 2023-10-24,19:23:25.000,297,11024937,14485,0,1698175404,13064.965746969996,74.54659361999802,53512.875584400004 2023-10-24,19:23:26.000,297,11024912,14405,0,1698175405,13064.945538039996,74.48315145000379,53512.85462304 2023-10-24,19:23:27.000,297,11024879,14245,0,1698175406,13064.905120179996,74.45495492999908,53512.79173896 2023-10-24,19:23:28.000,297,11024936,14085,0,1698175407,13064.844493389995,74.47610232000443,53512.826674560005 2023-10-24,19:23:29.000,297,11024876,14685,0,1698175408,13064.884911249996,74.38446362999821,53512.85462304 2023-10-24,19:23:30.000,297,11024912,14205,0,1698175409,13064.972483279991,74.29282493999926,53512.95244272 2023-10-24,19:23:31.000,297,11024889,14245,0,1698175410,13064.932065419991,74.24348103000375,53512.91052 2023-10-24,19:23:32.000,297,11024969,14165,0,1698175411,13064.93880173,74.1870879900016,53512.896545760006 2023-10-24,19:23:33.000,297,11024915,14485,0,1698175412,13064.925329109996,74.12364582000009,53512.84763592001 2023-10-24,19:23:34.000,297,11024906,14365,0,1698175413,13064.91185648999,74.0884001700033,53512.8057132 2023-10-24,19:23:35.000,297,11024915,14405,0,1698175414,13064.932065419991,74.02495800000179,53512.81270032 2023-10-24,19:23:36.000,297,11024959,14365,0,1698175415,13064.95901066,73.95446670000092,53512.83366168 2023-10-24,19:23:37.000,297,11024925,14405,0,1698175416,13065.006164829996,73.93331931000284,53512.896545760006 2023-10-24,19:23:38.000,297,11024927,14045,0,1698175417,13064.999428520001,73.90512278999813,53512.8406488 2023-10-24,19:23:39.000,297,11024914,14525,0,1698175418,13065.006164829996,73.88397540000005,53512.875584400004 2023-10-24,19:23:40.000,297,11024941,14125,0,1698175419,13065.012901139991,73.83463149000454,53512.81270032 2023-10-24,19:23:41.000,297,11024912,14405,0,1698175420,13065.087000549996,73.86987714000134,53512.85462304 2023-10-24,19:23:42.000,297,11024888,14045,0,1698175421,13065.107209479997,73.92627018000348,53512.83366168 2023-10-24,19:23:43.000,297,11024916,14365,0,1698175422,13065.039846380001,73.92627018000348,53512.76379048 2023-10-24,19:23:44.000,297,11024919,14085,0,1698175423,13065.046582689996,73.96856495999964,53512.76379048 2023-10-24,19:23:45.000,297,11024895,14285,0,1698175424,13065.161099960002,74.05315451999923,53512.85462304 2023-10-24,19:23:46.000,297,11024890,14245,0,1698175425,13065.188045199997,74.07430191000458,53512.85462304 2023-10-24,19:23:47.000,297,11024941,14405,0,1698175426,13065.194781509992,74.10249843000202,53512.81270032 2023-10-24,19:23:48.000,297,11024911,14165,0,1698175427,13065.161099960002,74.20118625000032,53512.74282912 2023-10-24,19:23:49.000,297,11024931,14165,0,1698175428,13065.188045199997,74.20823537999968,53512.826674560005 2023-10-24,19:23:50.000,297,11024911,14325,0,1698175429,13065.167836269997,74.25757929000247,53512.84763592001 2023-10-24,19:23:51.000,297,11024936,14125,0,1698175430,13065.167836269997,74.27167755000119,53512.8406488 2023-10-24,19:23:52.000,297,11024933,14325,0,1698175431,13065.154363649992,74.27167755000119,53512.86161016 2023-10-24,19:23:53.000,297,11024950,14085,0,1698175432,13065.181308890002,74.21528450999904,53512.896545760006 2023-10-24,19:23:54.000,297,11024970,14245,0,1698175433,13065.120682100001,74.19413712000096,53512.83366168 2023-10-24,19:23:55.000,297,11024955,14365,0,1698175434,13065.188045199997,74.18003886000224,53512.95244272 2023-10-24,19:23:56.000,297,11024915,14565,0,1698175435,13065.167836269997,74.13069494999945,53512.93148136 2023-10-24,19:23:57.000,297,11024919,14165,0,1698175436,13065.127418409997,74.08135104000394,53512.91052 2023-10-24,19:23:58.000,297,11024945,14405,0,1698175437,13065.113945789992,74.01085974000307,53512.90353288 2023-10-24,19:23:59.000,297,11024894,14245,0,1698175438,13065.113945789992,74.02495800000179,53512.85462304 2023-10-24,19:24:00.000,297,11024950,14045,0,1698175439,13065.113945789992,73.98266321999836,53512.86859728001 2023-10-24,19:24:01.000,297,11024888,14485,0,1698175440,13065.214990439992,73.975614089999,53512.95942984 2023-10-24,19:24:02.000,297,11024955,14565,0,1698175441,13065.194781509992,73.975614089999,53512.91052 2023-10-24,19:24:03.000,297,11024901,14165,0,1698175442,13065.228463059997,73.96856495999964,53512.91052 2023-10-24,19:24:04.000,297,11024925,14565,0,1698175443,13065.181308890002,74.03200713000115,53512.88257152 2023-10-24,19:24:05.000,297,11024912,14205,0,1698175444,13065.235199369992,74.02495800000179,53512.88257152 2023-10-24,19:24:06.000,297,11024942,14245,0,1698175445,13065.255408299992,74.05315451999923,53512.88257152 2023-10-24,19:24:07.000,297,11024888,14365,0,1698175446,13065.228463059997,74.1518423400048,53512.875584400004 2023-10-24,19:24:08.000,297,11024967,14245,0,1698175447,13065.255408299992,74.1870879900016,53512.896545760006 2023-10-24,19:24:09.000,297,11024944,13965,0,1698175448,13065.282353540002,74.20823537999968,53512.95244272 2023-10-24,19:24:10.000,297,11024883,14165,0,1698175449,13065.275617229992,74.24348103000375,53512.93148136 2023-10-24,19:24:11.000,297,11024924,14365,0,1698175450,13065.255408299992,74.34216885000205,53512.81968744001 2023-10-24,19:24:12.000,297,11024955,14485,0,1698175451,13065.262144610002,74.35626711000077,53512.875584400004 2023-10-24,19:24:13.000,297,11024908,14365,0,1698175452,13065.248671989997,74.39151276000484,53512.90353288 2023-10-24,19:24:14.000,297,11024878,14285,0,1698175453,13065.181308890002,74.40561102000356,53512.826674560005 2023-10-24,19:24:15.000,297,11024925,14205,0,1698175454,13065.181308890002,74.42675841000164,53512.8406488 2023-10-24,19:24:16.000,297,11024947,14405,0,1698175455,13065.113945789992,74.44790579999972,53512.93148136 2023-10-24,19:24:17.000,297,11024940,14405,0,1698175456,13065.134154719992,74.45495492999908,53512.896545760006 2023-10-24,19:24:18.000,297,11024911,14325,0,1698175457,13065.066791619996,74.47610232000443,53512.88955864001 2023-10-24,19:24:19.000,297,11024940,14205,0,1698175458,13065.066791619996,74.49020058000315,53512.86161016 2023-10-24,19:24:20.000,297,11024954,14605,0,1698175459,13065.087000549996,74.49020058000315,53512.924494240004 2023-10-24,19:24:21.000,297,11024936,14325,0,1698175460,13065.100473170001,74.48315145000379,53512.896545760006 2023-10-24,19:24:22.000,297,11024906,14165,0,1698175461,13065.026373759996,74.50429884000187,53512.924494240004 2023-10-24,19:24:23.000,297,11024886,14125,0,1698175462,13065.046582689996,74.51134797000122,53512.86859728001 2023-10-24,19:24:24.000,297,11024918,14125,0,1698175463,13065.046582689996,74.49020058000315,53512.8406488 2023-10-24,19:24:25.000,297,11024925,14205,0,1698175464,13065.127418409997,74.51134797000122,53512.88955864001 2023-10-24,19:24:26.000,297,11024934,14165,0,1698175465,13065.107209479997,74.48315145000379,53512.95244272 2023-10-24,19:24:27.000,297,11024913,14445,0,1698175466,13065.100473170001,74.57479014000273,53512.88955864001 2023-10-24,19:24:28.000,297,11024903,14125,0,1698175467,13065.073527929992,74.63118318000488,53512.875584400004 2023-10-24,19:24:29.000,297,11024942,14045,0,1698175468,13065.127418409997,74.62413404999825,53512.88257152 2023-10-24,19:24:30.000,297,11024925,14445,0,1698175469,13065.167836269997,74.72282187000383,53512.95942984 2023-10-24,19:24:31.000,297,11024949,14365,0,1698175470,13065.201517820002,74.77216577999934,53512.945455600006 2023-10-24,19:24:32.000,297,11024911,14365,0,1698175471,13065.208254129997,74.7933131700047,53512.945455600006 2023-10-24,19:24:33.000,297,11024934,14365,0,1698175472,13065.208254129997,74.84970620999957,53512.95244272 2023-10-24,19:24:34.000,297,11024950,14325,0,1698175473,13065.221726750002,74.90609925000172,53512.95942984 2023-10-24,19:24:35.000,297,11024947,14405,0,1698175474,13065.221726750002,74.90609925000172,53512.93148136 2023-10-24,19:24:36.000,297,11024975,14325,0,1698175475,13065.214990439992,74.98363968000194,53512.93846848001 2023-10-24,19:24:37.000,297,11024896,14325,0,1698175476,13065.174572579992,75.0259344599981,53512.945455600006 2023-10-24,19:24:38.000,297,11024945,14565,0,1698175477,13065.113945789992,75.04708185000345,53512.91052 2023-10-24,19:24:39.000,297,11024907,14605,0,1698175478,13065.046582689996,75.05413098000281,53512.88257152 2023-10-24,19:24:40.000,297,11024959,14405,0,1698175479,13065.006164829996,75.08232750000025,53512.924494240004 2023-10-24,19:24:41.000,297,11024920,14405,0,1698175480,13064.97921959,75.04708185000345,53512.994365440005 2023-10-24,19:24:42.000,297,11024933,14285,0,1698175481,13064.89838387,75.06118011000217,53513.03628816001 2023-10-24,19:24:43.000,297,11024922,14085,0,1698175482,13064.864702319996,75.06822924000153,53512.945455600006 2023-10-24,19:24:44.000,297,11024897,14205,0,1698175483,13064.75018504999,75.10347488999832,53512.896545760006 2023-10-24,19:24:45.000,297,11024918,14445,0,1698175484,13064.743448739995,75.08232750000025,53512.91052 2023-10-24,19:24:46.000,297,11024963,14165,0,1698175485,13064.72997611999,75.09642575999897,53512.93846848001 2023-10-24,19:24:47.000,297,11024977,14365,0,1698175486,13064.723239809995,75.07527837000089,53512.93846848001 2023-10-24,19:24:48.000,297,11024884,14565,0,1698175487,13064.622195159995,75.1387205400024,53512.90353288 2023-10-24,19:24:49.000,297,11024925,14565,0,1698175488,13064.59524992,75.18806444999791,53512.95942984 2023-10-24,19:24:50.000,297,11024916,14325,0,1698175489,13064.64914039999,75.18806444999791,53512.95942984 2023-10-24,19:24:51.000,297,11024902,14685,0,1698175490,13064.622195159995,75.22331010000198,53512.95942984 2023-10-24,19:24:52.000,297,11024913,14205,0,1698175491,13064.581777299994,75.24445749000006,53512.93148136 2023-10-24,19:24:53.000,297,11024943,14365,0,1698175492,13064.534623129999,75.31494879000093,53512.91750712001 2023-10-24,19:24:54.000,297,11024962,14245,0,1698175493,13064.561568369994,75.30789966000157,53512.90353288 2023-10-24,19:24:55.000,297,11024945,14365,0,1698175494,13064.541359439994,75.30789966000157,53512.896545760006 2023-10-24,19:24:56.000,297,11024918,13885,0,1698175495,13064.54809574999,75.336096179999,53512.91750712001 2023-10-24,19:24:57.000,297,11024900,14405,0,1698175496,13064.500941579994,75.41363660999923,53512.86859728001 2023-10-24,19:24:58.000,297,11024934,14365,0,1698175497,13064.494205269999,75.39248922000115,53512.85462304 2023-10-24,19:24:59.000,297,11024923,14565,0,1698175498,13064.521150509994,75.37839096000243,53512.98737832001 2023-10-24,19:25:00.000,297,11024988,14565,0,1698175499,13064.453787409999,75.37839096000243,53512.96641696001 2023-10-24,19:25:01.000,297,11024923,14205,0,1698175500,13064.393160619999,75.37839096000243,53512.95244272 2023-10-24,19:25:02.000,297,11024936,14125,0,1698175501,13064.359479069994,75.31494879000093,53512.924494240004 2023-10-24,19:25:03.000,297,11024917,14285,0,1698175502,13064.292115969998,75.30789966000157,53512.91052 2023-10-24,19:25:04.000,297,11024926,14525,0,1698175503,13064.224752869988,75.25855574999878,53512.93846848001 2023-10-24,19:25:05.000,297,11024955,14245,0,1698175504,13064.251698109998,75.2021627100039,53512.994365440005 2023-10-24,19:25:06.000,297,11024840,14285,0,1698175505,13064.184335010003,75.12462228000368,53512.994365440005 2023-10-24,19:25:07.000,297,11024923,14325,0,1698175506,13064.076554049992,75.08232750000025,53512.88257152 2023-10-24,19:25:08.000,297,11024939,14365,0,1698175507,13064.103499290002,75.01888532999874,53513.00135256 2023-10-24,19:25:09.000,297,11024945,13965,0,1698175508,13064.022663570002,74.99773794000066,53512.95244272 2023-10-24,19:25:10.000,297,11024912,14365,0,1698175509,13064.015927259992,74.96954142000322,53512.90353288 2023-10-24,19:25:11.000,297,11024920,14325,0,1698175510,13063.935091539992,74.96249229000387,53512.84763592001 2023-10-24,19:25:12.000,297,11024891,14205,0,1698175511,13063.901409990001,74.9272466399998,53512.91052 2023-10-24,19:25:13.000,297,11024947,14325,0,1698175512,13063.874464749992,74.9906888100013,53512.88257152 2023-10-24,19:25:14.000,297,11024883,14045,0,1698175513,13063.860992130001,74.96954142000322,53512.83366168 2023-10-24,19:25:15.000,297,11024912,14045,0,1698175514,13063.908146299997,74.94134489999851,53512.875584400004 2023-10-24,19:25:16.000,297,11024970,14205,0,1698175515,13063.894673679992,75.04003272000409,53512.86161016 2023-10-24,19:25:17.000,297,11024915,14405,0,1698175516,13063.867728439996,75.1387205400024,53512.875584400004 2023-10-24,19:25:18.000,297,11024876,14285,0,1698175517,13063.867728439996,75.24445749000006,53512.777764720006 2023-10-24,19:25:19.000,297,11024918,14405,0,1698175518,13063.874464749992,75.34314530999836,53512.83366168 2023-10-24,19:25:20.000,297,11024929,14245,0,1698175519,13063.928355229997,75.40658747999987,53512.84763592001 2023-10-24,19:25:21.000,297,11024906,14405,0,1698175520,13063.941827850002,75.4841279100001,53512.8406488 2023-10-24,19:25:22.000,297,11024867,14445,0,1698175521,13063.968773089997,75.56166834000032,53512.826674560005 2023-10-24,19:25:23.000,297,11024916,14725,0,1698175522,13064.009190949997,75.66740528999799,53512.896545760006 2023-10-24,19:25:24.000,297,11024920,14165,0,1698175523,13063.887937369997,75.70265094000206,53512.826674560005 2023-10-24,19:25:25.000,297,11024925,14765,0,1698175524,13063.914882609992,75.7308474599995,53512.88257152 2023-10-24,19:25:26.000,297,11024957,14245,0,1698175525,13063.941827850002,75.70265094000206,53512.8057132 2023-10-24,19:25:27.000,297,11024934,14725,0,1698175526,13063.840783200001,75.63215964000119,53512.77077760001 2023-10-24,19:25:28.000,297,11024923,14285,0,1698175527,13063.840783200001,75.65330702999927,53512.83366168 2023-10-24,19:25:29.000,297,11024927,14565,0,1698175528,13063.820574270001,75.57576659999904,53512.90353288 2023-10-24,19:25:30.000,297,11024895,14405,0,1698175529,13063.827310579996,75.45593139000266,53512.896545760006 2023-10-24,19:25:31.000,297,11024954,14485,0,1698175530,13063.753211169991,75.35019443999772,53512.93846848001 2023-10-24,19:25:32.000,297,11024935,14245,0,1698175531,13063.69932069,75.18806444999791,53512.91052 2023-10-24,19:25:33.000,297,11024880,14445,0,1698175532,13063.57133079999,75.08232750000025,53512.84763592001 2023-10-24,19:25:34.000,297,11024889,14405,0,1698175533,13063.49723139,74.9272466399998,53512.777764720006 2023-10-24,19:25:35.000,297,11024907,14365,0,1698175534,13063.45681353,74.76511664999998,53512.79872608001 2023-10-24,19:25:36.000,297,11024957,14285,0,1698175535,13063.423131979995,74.63118318000488,53512.777764720006 2023-10-24,19:25:37.000,297,11024910,14485,0,1698175536,13063.34903256999,74.56069188000401,53512.777764720006 2023-10-24,19:25:38.000,297,11024949,14085,0,1698175537,13063.28840577999,74.41266015000292,53512.71488064 2023-10-24,19:25:39.000,297,11024943,14365,0,1698175538,13063.30861470999,74.34921798000141,53512.78475184 2023-10-24,19:25:40.000,297,11024955,14245,0,1698175539,13063.274933159999,74.32102146000398,53512.777764720006 2023-10-24,19:25:41.000,297,11024914,14365,0,1698175540,13063.28840577999,74.27872668000055,53512.735842 2023-10-24,19:25:42.000,297,11024959,14285,0,1698175541,13063.301878399994,74.29282493999926,53512.69391928 2023-10-24,19:25:43.000,297,11024902,14245,0,1698175542,13063.28840577999,74.34216885000205,53512.610073840005 2023-10-24,19:25:44.000,297,11024928,14405,0,1698175543,13063.227778989989,74.38446362999821,53512.55417688001 2023-10-24,19:25:45.000,297,11024990,14365,0,1698175544,13063.37597781,74.53954448999866,53512.63103520001 2023-10-24,19:25:46.000,297,11024936,14165,0,1698175545,13063.42986828999,74.61003578999953,53512.63103520001 2023-10-24,19:25:47.000,297,11024891,14525,0,1698175546,13063.483758769995,74.73692013000255,53512.5960996 2023-10-24,19:25:48.000,297,11024951,14245,0,1698175547,13063.45007721999,74.87790273000428,53512.47033144 2023-10-24,19:25:49.000,297,11024900,14565,0,1698175548,13063.53764925,74.94839402999787,53512.561164000006 2023-10-24,19:25:50.000,297,11024910,14205,0,1698175549,13063.61848497,75.11052401999768,53512.54718976 2023-10-24,19:25:51.000,297,11024886,14085,0,1698175550,13063.67911176,75.22331010000198,53512.49827992 2023-10-24,19:25:52.000,297,11024970,14125,0,1698175551,13063.712793309991,75.30789966000157,53512.540202640004 2023-10-24,19:25:53.000,297,11024943,14005,0,1698175552,13063.780156410001,75.40658747999987,53512.50526704 2023-10-24,19:25:54.000,297,11024905,14245,0,1698175553,13063.834046889991,75.47002965000138,53512.51924128 2023-10-24,19:25:55.000,297,11024945,14525,0,1698175554,13063.948564159997,75.43478400000458,53512.58212536001 2023-10-24,19:25:56.000,297,11025012,14405,0,1698175555,13064.029399879997,75.51937356000417,53512.62404808 2023-10-24,19:25:57.000,297,11024909,14045,0,1698175556,13064.029399879997,75.44183313000394,53512.60308672001 2023-10-24,19:25:58.000,297,11024890,14085,0,1698175557,13064.022663570002,75.42068573999859,53512.57513824 2023-10-24,19:25:59.000,297,11024939,14325,0,1698175558,13064.002454640002,75.42068573999859,53512.53321552001 2023-10-24,19:26:00.000,297,11024921,14525,0,1698175559,13064.096762979992,75.3854400900018,53512.61706096 2023-10-24,19:26:01.000,297,11024974,14125,0,1698175560,13064.123708220002,75.29380140000285,53512.64500944 2023-10-24,19:26:02.000,297,11024877,14325,0,1698175561,13064.137180839993,75.29380140000285,53512.67295792 2023-10-24,19:26:03.000,297,11024874,14405,0,1698175562,13064.103499290002,75.22331010000198,53512.57513824 2023-10-24,19:26:04.000,297,11024924,14765,0,1698175563,13064.063081430002,75.17396618999919,53512.5960996 2023-10-24,19:26:05.000,297,11024887,14325,0,1698175564,13064.069817739997,75.15281880000111,53512.658983680005 2023-10-24,19:26:06.000,297,11024920,14165,0,1698175565,13064.069817739997,75.11757315000432,53512.69391928 2023-10-24,19:26:07.000,297,11024897,14205,0,1698175566,13064.063081430002,75.08232750000025,53512.5960996 2023-10-24,19:26:08.000,297,11024900,14165,0,1698175567,13064.029399879997,75.08232750000025,53512.5960996 2023-10-24,19:26:09.000,297,11024862,13885,0,1698175568,13064.029399879997,75.0893766299996,53512.5960996 2023-10-24,19:26:10.000,297,11024908,14405,0,1698175569,13064.110235599997,75.04708185000345,53512.67994504001 2023-10-24,19:26:11.000,297,11024918,14405,0,1698175570,13064.063081430002,75.04708185000345,53512.67994504001 2023-10-24,19:26:12.000,297,11024973,14365,0,1698175571,13064.103499290002,75.07527837000089,53512.6659708 2023-10-24,19:26:13.000,297,11024919,14365,0,1698175572,13064.049608809997,75.11052401999768,53512.60308672001 2023-10-24,19:26:14.000,297,11024952,14245,0,1698175573,13064.090026669997,75.1387205400024,53512.62404808 2023-10-24,19:26:15.000,297,11024944,14165,0,1698175574,13064.116971909993,75.16691705999983,53512.67994504001 2023-10-24,19:26:16.000,297,11024944,14365,0,1698175575,13064.090026669997,75.19511358000454,53512.589112480004 2023-10-24,19:26:17.000,297,11024891,14365,0,1698175576,13064.090026669997,75.28675227000349,53512.610073840005 2023-10-24,19:26:18.000,297,11024915,14285,0,1698175577,13064.143917150002,75.29380140000285,53512.63103520001 2023-10-24,19:26:19.000,297,11024873,14405,0,1698175578,13064.191071319998,75.37134183000308,53512.65199656001 2023-10-24,19:26:20.000,297,11024976,14085,0,1698175579,13064.197807629993,75.47002965000138,53512.69391928 2023-10-24,19:26:21.000,297,11024921,14205,0,1698175580,13064.204543940003,75.5828157299984,53512.67994504001 2023-10-24,19:26:22.000,297,11024946,14485,0,1698175581,13064.292115969998,75.66740528999799,53512.6659708 2023-10-24,19:26:23.000,297,11024883,14325,0,1698175582,13064.258434419993,75.794289630001,53512.5960996 2023-10-24,19:26:24.000,297,11024929,14725,0,1698175583,13064.211280249998,75.87183006000123,53512.658983680005 2023-10-24,19:26:25.000,297,11024902,14365,0,1698175584,13064.393160619999,75.99871440000425,53512.63103520001 2023-10-24,19:26:26.000,297,11024915,14325,0,1698175585,13064.426842169989,76.02691092000168,53512.610073840005 2023-10-24,19:26:27.000,297,11024930,14445,0,1698175586,13064.534623129999,76.13264786999935,53512.728854880006 2023-10-24,19:26:28.000,297,11024940,14405,0,1698175587,13064.57504099,76.1890409100015,53512.74981624001 2023-10-24,19:26:29.000,297,11024960,14365,0,1698175588,13064.63566778,76.24543395000364,53512.70090640001 2023-10-24,19:26:30.000,297,11024900,14365,0,1698175589,13064.68955825999,76.30182698999852,53512.72186776001 2023-10-24,19:26:31.000,297,11024908,14565,0,1698175590,13064.67608564,76.4005148100041,53512.62404808 2023-10-24,19:26:32.000,297,11024934,14445,0,1698175591,13064.62893146999,76.40756394000346,53512.60308672001 2023-10-24,19:26:33.000,297,11024901,14485,0,1698175592,13064.81754815,76.37231828999938,53512.74282912 2023-10-24,19:26:34.000,297,11024947,14325,0,1698175593,13064.783866599995,76.37231828999938,53512.70090640001 2023-10-24,19:26:35.000,297,11024950,14285,0,1698175594,13064.83102076999,76.3864165499981,53512.77077760001 2023-10-24,19:26:36.000,297,11024935,14205,0,1698175595,13064.824284459995,76.37231828999938,53512.74282912 2023-10-24,19:26:37.000,297,11024883,14485,0,1698175596,13064.83102076999,76.32297438000387,53512.756803360004 2023-10-24,19:26:38.000,297,11024966,14285,0,1698175597,13064.864702319996,76.28067960000044,53512.74282912 2023-10-24,19:26:39.000,297,11024914,14045,0,1698175598,13064.77713029,76.28067960000044,53512.77077760001 2023-10-24,19:26:40.000,297,11024963,14245,0,1698175599,13064.72997611999,76.21723742999893,53512.74282912 2023-10-24,19:26:41.000,297,11024874,14165,0,1698175600,13064.73671243,76.1537952600047,53512.81270032 2023-10-24,19:26:42.000,297,11024971,14245,0,1698175601,13064.783866599995,76.13264786999935,53512.896545760006 2023-10-24,19:26:43.000,297,11024901,14645,0,1698175602,13064.75692136,76.07625483000447,53512.826674560005 2023-10-24,19:26:44.000,297,11024960,14565,0,1698175603,13064.59524992,76.06920569999784,53512.777764720006 2023-10-24,19:26:45.000,297,11024984,14405,0,1698175604,13064.55483206,76.08330396000383,53512.65199656001 2023-10-24,19:26:46.000,297,11024964,14565,0,1698175605,13064.60872253999,76.03396005000104,53512.8057132 2023-10-24,19:26:47.000,297,11024929,14525,0,1698175606,13064.61545885,76.06920569999784,53512.8057132 2023-10-24,19:26:48.000,297,11024882,14565,0,1698175607,13064.59524992,76.0410091800004,53512.85462304 2023-10-24,19:26:49.000,297,11024916,14205,0,1698175608,13064.55483206,76.1396969999987,53512.79173896 2023-10-24,19:26:50.000,297,11024925,14405,0,1698175609,13064.534623129999,76.09035309000319,53512.86859728001 2023-10-24,19:26:51.000,297,11024954,14245,0,1698175610,13064.561568369994,76.17494265000278,53512.81270032 2023-10-24,19:26:52.000,297,11024944,14285,0,1698175611,13064.46726002999,76.22428655999829,53512.81968744001 2023-10-24,19:26:53.000,297,11024924,14205,0,1698175612,13064.480732649994,76.30182698999852,53512.81968744001 2023-10-24,19:26:54.000,297,11024897,14485,0,1698175613,13064.453787409999,76.32297438000387,53512.79872608001 2023-10-24,19:26:55.000,297,11024930,14445,0,1698175614,13064.447051099989,76.3864165499981,53512.79872608001 2023-10-24,19:26:56.000,297,11024935,14605,0,1698175615,13064.447051099989,76.41461307000282,53512.88955864001 2023-10-24,19:26:57.000,297,11024893,14325,0,1698175616,13064.46726002999,76.47805524000432,53512.924494240004 2023-10-24,19:26:58.000,297,11024907,14525,0,1698175617,13064.393160619999,76.46395697999833,53512.88257152 2023-10-24,19:26:59.000,297,11024877,14205,0,1698175618,13064.399896929994,76.47805524000432,53512.86161016 2023-10-24,19:27:00.000,297,11024937,14285,0,1698175619,13064.379687999994,76.49215350000304,53512.91052 2023-10-24,19:27:01.000,297,11024962,14285,0,1698175620,13064.325797519989,76.47805524000432,53512.875584400004 2023-10-24,19:27:02.000,297,11024894,14285,0,1698175621,13064.319061209993,76.43576046000089,53512.896545760006 2023-10-24,19:27:03.000,297,11024860,14565,0,1698175622,13064.197807629993,76.41461307000282,53512.8057132 2023-10-24,19:27:04.000,297,11024939,14525,0,1698175623,13064.244961799988,76.3511709000013,53512.79173896 2023-10-24,19:27:05.000,297,11024931,14245,0,1698175624,13064.271907039998,76.3511709000013,53512.88955864001 2023-10-24,19:27:06.000,297,11024878,14125,0,1698175625,13064.258434419993,76.33707264000259,53512.86859728001 2023-10-24,19:27:07.000,297,11024983,14205,0,1698175626,13064.184335010003,76.32297438000387,53512.88257152 2023-10-24,19:27:08.000,297,11024970,14445,0,1698175627,13064.096762979992,76.23838482000428,53512.896545760006 2023-10-24,19:27:09.000,297,11024924,14565,0,1698175628,13064.083290360002,76.23133568999765,53512.86161016 2023-10-24,19:27:10.000,297,11024933,14165,0,1698175629,13064.002454640002,76.21018829999957,53512.84763592001 2023-10-24,19:27:11.000,297,11024924,14725,0,1698175630,13063.962036780002,76.20313917000021,53512.88257152 2023-10-24,19:27:12.000,297,11024911,14445,0,1698175631,13063.908146299997,76.18199178000214,53512.924494240004 2023-10-24,19:27:13.000,297,11024903,14445,0,1698175632,13063.867728439996,76.1537952600047,53512.875584400004 2023-10-24,19:27:14.000,297,11024898,14485,0,1698175633,13063.807101649996,76.16084439000406,53512.81270032 2023-10-24,19:27:15.000,297,11024951,14365,0,1698175634,13063.793629029991,76.13264786999935,53512.86161016 2023-10-24,19:27:16.000,297,11024916,14485,0,1698175635,13063.706056999996,76.1537952600047,53512.84763592001 2023-10-24,19:27:17.000,297,11024922,14525,0,1698175636,13063.665639139996,76.14674612999806,53512.8406488 2023-10-24,19:27:18.000,297,11024909,14525,0,1698175637,13063.57133079999,76.18199178000214,53512.81968744001 2023-10-24,19:27:19.000,297,11024959,14525,0,1698175638,13063.524176629995,76.22428655999829,53512.76379048 2023-10-24,19:27:20.000,297,11024892,14645,0,1698175639,13063.524176629995,76.1890409100015,53512.777764720006 2023-10-24,19:27:21.000,297,11024933,14325,0,1698175640,13063.524176629995,76.24543395000364,53512.81270032 2023-10-24,19:27:22.000,297,11024880,14205,0,1698175641,13063.503967699995,76.23133568999765,53512.83366168 2023-10-24,19:27:23.000,297,11024893,14245,0,1698175642,13063.463549839995,76.25953221000236,53512.78475184 2023-10-24,19:27:24.000,297,11024938,14445,0,1698175643,13063.443340909995,76.2877287299998,53512.74282912 2023-10-24,19:27:25.000,297,11024861,14365,0,1698175644,13063.423131979995,76.29477785999916,53512.74981624001 2023-10-24,19:27:26.000,297,11024909,14445,0,1698175645,13063.443340909995,76.25953221000236,53512.77077760001 2023-10-24,19:27:27.000,297,11024955,14325,0,1698175646,13063.42986828999,76.23838482000428,53512.78475184 2023-10-24,19:27:28.000,297,11024916,14565,0,1698175647,13063.362505189994,76.28067960000044,53512.74282912 2023-10-24,19:27:29.000,297,11024872,14165,0,1698175648,13063.34903256999,76.31592525000451,53512.728854880006 2023-10-24,19:27:30.000,297,11024931,14525,0,1698175649,13063.45007721999,76.252483080003,53512.77077760001 2023-10-24,19:27:31.000,297,11024919,14485,0,1698175650,13063.4366046,76.30182698999852,53512.735842 2023-10-24,19:27:32.000,297,11024999,14365,0,1698175651,13063.45007721999,76.2877287299998,53512.735842 2023-10-24,19:27:33.000,297,11024911,14405,0,1698175652,13063.42986828999,76.28067960000044,53512.735842 2023-10-24,19:27:34.000,297,11024979,14365,0,1698175653,13063.38945042999,76.30887611999788,53512.74282912 2023-10-24,19:27:35.000,297,11024919,14445,0,1698175654,13063.45007721999,76.32297438000387,53512.70090640001 2023-10-24,19:27:36.000,297,11024916,14445,0,1698175655,13063.49049507999,76.33002351000323,53512.74282912 2023-10-24,19:27:37.000,297,11024947,14405,0,1698175656,13063.55112186999,76.31592525000451,53512.735842 2023-10-24,19:27:38.000,297,11024929,14725,0,1698175657,13063.524176629995,76.31592525000451,53512.69391928 2023-10-24,19:27:39.000,297,11024886,14285,0,1698175658,13063.53764925,76.33707264000259,53512.77077760001 2023-10-24,19:27:40.000,297,11024949,14485,0,1698175659,13063.57806711,76.29477785999916,53512.72186776001 2023-10-24,19:27:41.000,297,11024899,14445,0,1698175660,13063.61174865999,76.28067960000044,53512.67295792 2023-10-24,19:27:42.000,297,11024913,14485,0,1698175661,13063.645430209996,76.29477785999916,53512.735842 2023-10-24,19:27:43.000,297,11024929,14525,0,1698175662,13063.564594489995,76.252483080003,53512.69391928 2023-10-24,19:27:44.000,297,11024926,14525,0,1698175663,13063.564594489995,76.19609004000085,53512.67994504001 2023-10-24,19:27:45.000,297,11024902,14325,0,1698175664,13063.665639139996,76.16789352000342,53512.756803360004 2023-10-24,19:27:46.000,297,11024888,14485,0,1698175665,13063.65890283,76.09740222000255,53512.756803360004 2023-10-24,19:27:47.000,297,11024888,14405,0,1698175666,13063.61174865999,76.10445135000191,53512.72186776001 2023-10-24,19:27:48.000,297,11024903,14485,0,1698175667,13063.65216651999,76.0410091800004,53512.67295792 2023-10-24,19:27:49.000,297,11024923,14365,0,1698175668,13063.665639139996,76.0410091800004,53512.69391928 2023-10-24,19:27:50.000,297,11024959,14245,0,1698175669,13063.69258437999,76.0057635300036,53512.69391928 2023-10-24,19:27:51.000,297,11024925,14245,0,1698175670,13063.712793309991,75.99871440000425,53512.707893520004 2023-10-24,19:27:52.000,297,11024937,14325,0,1698175671,13063.706056999996,75.99871440000425,53512.735842 2023-10-24,19:27:53.000,297,11024920,14445,0,1698175672,13063.73973855,76.04805830999976,53512.70090640001 2023-10-24,19:27:54.000,297,11024921,14405,0,1698175673,13063.712793309991,76.07625483000447,53512.64500944 2023-10-24,19:27:55.000,297,11024911,14525,0,1698175674,13063.800365340001,76.18199178000214,53512.69391928 2023-10-24,19:27:56.000,297,11024927,14085,0,1698175675,13063.827310579996,76.26658134000172,53512.6659708 2023-10-24,19:27:57.000,297,11024963,14325,0,1698175676,13063.780156410001,76.3511709000013,53512.67295792 2023-10-24,19:27:58.000,297,11024890,14365,0,1698175677,13063.800365340001,76.44985871999961,53512.61706096 2023-10-24,19:27:59.000,297,11024922,14685,0,1698175678,13063.827310579996,76.5344482799992,53512.589112480004 2023-10-24,19:28:00.000,297,11024924,14565,0,1698175679,13063.928355229997,76.66838175000157,53512.610073840005 2023-10-24,19:28:01.000,297,11024932,14285,0,1698175680,13063.982245710002,76.7459221800018,53512.58212536001 2023-10-24,19:28:02.000,297,11024910,14365,0,1698175681,13064.063081430002,76.8093643500033,53512.610073840005 2023-10-24,19:28:03.000,297,11024904,14325,0,1698175682,13064.069817739997,76.89395391000289,53512.61706096 2023-10-24,19:28:04.000,297,11024932,14525,0,1698175683,13064.022663570002,76.97149434000312,53512.5960996 2023-10-24,19:28:05.000,297,11024965,14485,0,1698175684,13064.036136189992,77.02788737999799,53512.64500944 2023-10-24,19:28:06.000,297,11024890,14405,0,1698175685,13064.116971909993,77.02083824999863,53512.61706096 2023-10-24,19:28:07.000,297,11024939,14445,0,1698175686,13064.096762979992,76.9926417300012,53512.61706096 2023-10-24,19:28:08.000,297,11024947,14365,0,1698175687,13064.110235599997,77.00673998999991,53512.5960996 2023-10-24,19:28:09.000,297,11024940,14565,0,1698175688,13064.184335010003,76.97149434000312,53512.63103520001 2023-10-24,19:28:10.000,297,11024933,14405,0,1698175689,13064.251698109998,76.90805217000161,53512.63802232 2023-10-24,19:28:11.000,297,11024899,14605,0,1698175690,13064.265170729988,76.8446100000001,53512.65199656001 2023-10-24,19:28:12.000,297,11024898,14525,0,1698175691,13064.258434419993,76.79526609000459,53512.64500944 2023-10-24,19:28:13.000,297,11024943,14245,0,1698175692,13064.305588589988,76.73887305000244,53512.67295792 2023-10-24,19:28:14.000,297,11024884,14725,0,1698175693,13064.231489179998,76.71772566000436,53512.51924128 2023-10-24,19:28:15.000,297,11024971,14485,0,1698175694,13064.298852279993,76.61198870999942,53512.62404808 2023-10-24,19:28:16.000,297,11024953,14445,0,1698175695,13064.346006449989,76.57674306000263,53512.5960996 2023-10-24,19:28:17.000,297,11024974,14485,0,1698175696,13064.420105859994,76.59084132000135,53512.658983680005 2023-10-24,19:28:18.000,297,11024904,14485,0,1698175697,13064.426842169989,76.55559567000455,53512.60308672001 2023-10-24,19:28:19.000,297,11024924,14485,0,1698175698,13064.426842169989,76.59084132000135,53512.58212536001 2023-10-24,19:28:20.000,297,11024913,14725,0,1698175699,13064.500941579994,76.54149740999856,53512.55417688001 2023-10-24,19:28:21.000,297,11024925,14525,0,1698175700,13064.500941579994,76.52035002000048,53512.561164000006 2023-10-24,19:28:22.000,297,11024919,14685,0,1698175701,13064.514414199999,76.52739914999984,53512.63103520001 2023-10-24,19:28:23.000,297,11024918,14445,0,1698175702,13064.48746895999,76.51330089000112,53512.56815112 2023-10-24,19:28:24.000,297,11024890,14525,0,1698175703,13064.480732649994,76.56264480000391,53512.60308672001 2023-10-24,19:28:25.000,297,11024953,14565,0,1698175704,13064.56830467999,76.56264480000391,53512.63103520001 2023-10-24,19:28:26.000,297,11024905,14565,0,1698175705,13064.57504099,76.59084132000135,53512.6659708 2023-10-24,19:28:27.000,297,11024944,14805,0,1698175706,13064.561568369994,76.57674306000263,53512.65199656001 2023-10-24,19:28:28.000,297,11024910,14405,0,1698175707,13064.494205269999,76.66133262000221,53512.56815112 2023-10-24,19:28:29.000,297,11024932,14405,0,1698175708,13064.54809574999,76.60493958000006,53512.589112480004 2023-10-24,19:28:30.000,297,11024903,14485,0,1698175709,13064.521150509994,76.64018523000414,53512.63103520001 2023-10-24,19:28:31.000,297,11024891,14445,0,1698175710,13064.473996339999,76.6472343600035,53512.67295792 2023-10-24,19:28:32.000,297,11024870,14685,0,1698175711,13064.406633239989,76.68952913999965,53512.67994504001 2023-10-24,19:28:33.000,297,11024923,14765,0,1698175712,13064.366215379989,76.6472343600035,53512.60308672001 2023-10-24,19:28:34.000,297,11024883,14565,0,1698175713,13064.379687999994,76.66838175000157,53512.68693216 2023-10-24,19:28:35.000,297,11024947,14845,0,1698175714,13064.379687999994,76.61903783999878,53512.71488064 2023-10-24,19:28:36.000,297,11024979,14525,0,1698175715,13064.278643349993,76.61198870999942,53512.707893520004 2023-10-24,19:28:37.000,297,11024909,14645,0,1698175716,13064.265170729988,76.5978904500007,53512.6659708 2023-10-24,19:28:38.000,297,11024909,14445,0,1698175717,13064.218016559993,76.59084132000135,53512.58212536001 2023-10-24,19:28:39.000,297,11024929,14725,0,1698175718,13064.157389769993,76.51330089000112,53512.64500944 2023-10-24,19:28:40.000,297,11024968,14605,0,1698175719,13064.184335010003,76.42166220000217,53512.63802232 2023-10-24,19:28:41.000,297,11024950,14605,0,1698175720,13064.258434419993,76.37231828999938,53512.71488064 2023-10-24,19:28:42.000,297,11024904,14525,0,1698175721,13064.218016559993,76.28067960000044,53512.71488064 2023-10-24,19:28:43.000,297,11024922,14405,0,1698175722,13064.191071319998,76.17494265000278,53512.67295792 2023-10-24,19:28:44.000,297,11024990,14805,0,1698175723,13064.137180839993,76.09740222000255,53512.61706096 2023-10-24,19:28:45.000,297,11024912,14485,0,1698175724,13064.150653459998,75.97051787999953,53512.63103520001 2023-10-24,19:28:46.000,297,11024938,14685,0,1698175725,13064.143917150002,75.92117397000402,53512.63103520001 2023-10-24,19:28:47.000,297,11024887,14405,0,1698175726,13064.096762979992,75.90002657999867,53512.561164000006 2023-10-24,19:28:48.000,297,11024943,14685,0,1698175727,13064.123708220002,75.78724050000164,53512.61706096 2023-10-24,19:28:49.000,297,11024934,14525,0,1698175728,13064.137180839993,75.71674920000078,53512.62404808 2023-10-24,19:28:50.000,297,11024896,14605,0,1698175729,13064.143917150002,75.71674920000078,53512.5960996 2023-10-24,19:28:51.000,297,11024920,14725,0,1698175730,13064.191071319998,75.70265094000206,53512.658983680005 2023-10-24,19:28:52.000,297,11024968,14845,0,1698175731,13064.137180839993,75.7308474599995,53512.65199656001 2023-10-24,19:28:53.000,297,11024936,14605,0,1698175732,13064.103499290002,75.80133876000036,53512.68693216 2023-10-24,19:28:54.000,297,11024930,14605,0,1698175733,13064.036136189992,75.8436335400038,53512.6659708 2023-10-24,19:28:55.000,297,11024931,14565,0,1698175734,13064.083290360002,75.87183006000123,53512.64500944 2023-10-24,19:28:56.000,297,11024886,14605,0,1698175735,13064.069817739997,75.94937049000146,53512.71488064 2023-10-24,19:28:57.000,297,11024939,14485,0,1698175736,13064.076554049992,76.09035309000319,53512.67994504001 2023-10-24,19:28:58.000,297,11024923,14565,0,1698175737,13064.116971909993,76.17494265000278,53512.72186776001 2023-10-24,19:28:59.000,297,11024945,14645,0,1698175738,13064.090026669997,76.27363047000108,53512.71488064 2023-10-24,19:29:00.000,297,11024915,14725,0,1698175739,13064.137180839993,76.34412177000195,53512.707893520004 2023-10-24,19:29:01.000,297,11024969,14525,0,1698175740,13064.096762979992,76.46395697999833,53512.707893520004 2023-10-24,19:29:02.000,297,11024954,14485,0,1698175741,13064.157389769993,76.5344482799992,53512.81968744001 2023-10-24,19:29:03.000,297,11024944,14525,0,1698175742,13064.083290360002,76.61198870999942,53512.69391928 2023-10-24,19:29:04.000,297,11024945,14445,0,1698175743,13064.110235599997,76.71067652999773,53512.72186776001 2023-10-24,19:29:05.000,297,11024919,14765,0,1698175744,13064.204543940003,76.73182392000308,53512.83366168 2023-10-24,19:29:06.000,297,11024943,14645,0,1698175745,13064.258434419993,76.76706956999988,53512.85462304 2023-10-24,19:29:07.000,297,11024926,14405,0,1698175746,13064.278643349993,76.7811678299986,53512.85462304 2023-10-24,19:29:08.000,297,11024949,14525,0,1698175747,13064.271907039998,76.7811678299986,53512.8057132 2023-10-24,19:29:09.000,297,11024935,14445,0,1698175748,13064.312324899998,76.76706956999988,53512.84763592001 2023-10-24,19:29:10.000,297,11024947,14605,0,1698175749,13064.325797519989,76.72477479000372,53512.86859728001 2023-10-24,19:29:11.000,297,11024960,14525,0,1698175750,13064.346006449989,76.68248001000029,53512.88257152 2023-10-24,19:29:12.000,297,11024941,14845,0,1698175751,13064.319061209993,76.5978904500007,53512.88257152 2023-10-24,19:29:13.000,297,11024949,14605,0,1698175752,13064.305588589988,76.56264480000391,53512.85462304 2023-10-24,19:29:14.000,297,11024930,14325,0,1698175753,13064.346006449989,76.47805524000432,53512.90353288 2023-10-24,19:29:15.000,297,11024951,14605,0,1698175754,13064.319061209993,76.36526916000003,53512.91750712001 2023-10-24,19:29:16.000,297,11024931,14685,0,1698175755,13064.319061209993,76.33707264000259,53512.93846848001 2023-10-24,19:29:17.000,297,11024902,14565,0,1698175756,13064.325797519989,76.27363047000108,53512.91750712001 2023-10-24,19:29:18.000,297,11024956,14725,0,1698175757,13064.339270139993,76.19609004000085,53512.91052 2023-10-24,19:29:19.000,297,11024931,14565,0,1698175758,13064.265170729988,76.23133568999765,53512.93148136 2023-10-24,19:29:20.000,297,11024934,14885,0,1698175759,13064.285379659988,76.17494265000278,53512.98737832001 2023-10-24,19:29:21.000,297,11024917,14645,0,1698175760,13064.359479069994,76.17494265000278,53513.0502624 2023-10-24,19:29:22.000,297,11024910,14565,0,1698175761,13064.346006449989,76.18199178000214,53513.07821088 2023-10-24,19:29:23.000,297,11024932,14565,0,1698175762,13064.312324899998,76.21723742999893,53513.12712072 2023-10-24,19:29:24.000,297,11024910,14725,0,1698175763,13064.258434419993,76.30182698999852,53513.05724952001 2023-10-24,19:29:25.000,297,11024936,14605,0,1698175764,13064.251698109998,76.39346568000474,53513.08519800001 2023-10-24,19:29:26.000,297,11024904,14525,0,1698175765,13064.265170729988,76.45690784999897,53513.1201336 2023-10-24,19:29:27.000,297,11024929,14525,0,1698175766,13064.231489179998,76.64018523000414,53513.09917224 2023-10-24,19:29:28.000,297,11024894,14565,0,1698175767,13064.244961799988,76.72477479000372,53513.07122376 2023-10-24,19:29:29.000,297,11024915,14645,0,1698175768,13064.278643349993,76.85165912999946,53513.07821088 2023-10-24,19:29:30.000,297,11024924,14445,0,1698175769,13064.366215379989,76.93624868999905,53513.17603056 2023-10-24,19:29:31.000,297,11024955,14405,0,1698175770,13064.386424309989,77.04198564000399,53513.18301768001 2023-10-24,19:29:32.000,297,11024938,14565,0,1698175771,13064.352742759998,77.11247694000485,53513.14808208 2023-10-24,19:29:33.000,297,11024956,14485,0,1698175772,13064.366215379989,77.14772259000165,53513.162056320005 2023-10-24,19:29:34.000,297,11024987,14565,0,1698175773,13064.278643349993,77.2393612800006,53513.01532680001 2023-10-24,19:29:35.000,297,11024923,14645,0,1698175774,13064.325797519989,77.27460693000467,53513.07821088 2023-10-24,19:29:36.000,297,11024951,14765,0,1698175775,13064.305588589988,77.31690171000082,53513.113146480006 2023-10-24,19:29:37.000,297,11024916,14405,0,1698175776,13064.312324899998,77.3380490999989,53513.14109496 2023-10-24,19:29:38.000,297,11024922,14765,0,1698175777,13064.312324899998,77.38034388000233,53513.15506920001 2023-10-24,19:29:39.000,297,11024946,14525,0,1698175778,13064.285379659988,77.32395084000018,53513.08519800001 2023-10-24,19:29:40.000,297,11024939,14525,0,1698175779,13064.352742759998,77.35214736000489,53513.1201336 2023-10-24,19:29:41.000,297,11024916,14565,0,1698175780,13064.285379659988,77.30985258000146,53513.1201336 2023-10-24,19:29:42.000,297,11024957,14605,0,1698175781,13064.359479069994,77.24641040999995,53513.162056320005 2023-10-24,19:29:43.000,297,11024935,14525,0,1698175782,13064.332533829998,77.25345953999931,53513.064236640006 2023-10-24,19:29:44.000,297,11024884,14765,0,1698175783,13064.339270139993,77.21116476000316,53513.064236640006 2023-10-24,19:29:45.000,297,11024945,14245,0,1698175784,13064.386424309989,77.14067346000229,53513.1201336 2023-10-24,19:29:46.000,297,11024933,14845,0,1698175785,13064.447051099989,77.0913295499995,53513.12712072 2023-10-24,19:29:47.000,297,11024944,14485,0,1698175786,13064.440314789994,77.04198564000399,53513.08519800001 2023-10-24,19:29:48.000,297,11024951,14565,0,1698175787,13064.426842169989,77.00673998999991,53513.07122376 2023-10-24,19:29:49.000,297,11024923,14485,0,1698175788,13064.46726002999,76.97149434000312,53513.07821088 2023-10-24,19:29:50.000,297,11024976,14565,0,1698175789,13064.473996339999,76.89395391000289,53513.05724952001 2023-10-24,19:29:51.000,297,11024959,14685,0,1698175790,13064.48746895999,76.87280652000481,53513.043275280004 2023-10-24,19:29:52.000,297,11024910,14525,0,1698175791,13064.494205269999,76.85870825999882,53513.064236640006 2023-10-24,19:29:53.000,297,11024973,14325,0,1698175792,13064.534623129999,76.82346261000203,53512.97340408 2023-10-24,19:29:54.000,297,11024929,14885,0,1698175793,13064.61545885,76.7811678299986,53513.05724952001 2023-10-24,19:29:55.000,297,11024938,14445,0,1698175794,13064.63566778,76.75297131000116,53513.10615936001 2023-10-24,19:29:56.000,297,11024945,14685,0,1698175795,13064.65587671,76.80231522000395,53513.1201336 2023-10-24,19:29:57.000,297,11024946,14765,0,1698175796,13064.65587671,76.80231522000395,53513.064236640006 2023-10-24,19:29:58.000,297,11024896,14845,0,1698175797,13064.7165035,76.83756087000074,53513.07122376 2023-10-24,19:29:59.000,297,11024914,14685,0,1698175798,13064.68955825999,76.86575738999818,53512.9803912 2023-10-24,19:30:00.000,297,11024881,14445,0,1698175799,13064.7165035,76.87280652000481,53512.994365440005 2023-10-24,19:30:01.000,297,11024978,14405,0,1698175800,13064.77039397999,76.87985565000417,53513.07821088 2023-10-24,19:30:02.000,297,11024938,14885,0,1698175801,13064.824284459995,76.8446100000001,53513.07821088 2023-10-24,19:30:03.000,297,11024948,14565,0,1698175802,13064.804075529995,76.85870825999882,53513.092185120004 2023-10-24,19:30:04.000,297,11025014,14925,0,1698175803,13064.83775708,76.82346261000203,53512.98737832001 2023-10-24,19:30:05.000,297,11024912,14605,0,1698175804,13064.905120179996,76.81641348000267,53513.05724952001 2023-10-24,19:30:06.000,297,11024912,14405,0,1698175805,13064.93880173,76.76706956999988,53513.0502624 2023-10-24,19:30:07.000,297,11024905,14725,0,1698175806,13064.999428520001,76.76706956999988,53513.113146480006 2023-10-24,19:30:08.000,297,11024922,14485,0,1698175807,13064.985955899996,76.70362739999837,53513.01532680001 2023-10-24,19:30:09.000,297,11024906,14645,0,1698175808,13065.006164829996,76.6472343600035,53513.02930104 2023-10-24,19:30:10.000,297,11024951,14805,0,1698175809,13065.107209479997,76.56264480000391,53513.113146480006 2023-10-24,19:30:11.000,297,11024930,14405,0,1698175810,13065.113945789992,76.4992026300024,53513.08519800001 2023-10-24,19:30:12.000,297,11024984,14605,0,1698175811,13065.167836269997,76.4005148100041,53513.1201336 2023-10-24,19:30:13.000,297,11024932,14765,0,1698175812,13065.147627339997,76.33002351000323,53513.09917224 2023-10-24,19:30:14.000,297,11024918,14485,0,1698175813,13065.107209479997,76.29477785999916,53513.07122376 2023-10-24,19:30:15.000,297,11024935,14565,0,1698175814,13065.140891030002,76.20313917000021,53512.98737832001 2023-10-24,19:30:16.000,297,11024908,14525,0,1698175815,13065.201517820002,76.11854961000063,53513.10615936001 2023-10-24,19:30:17.000,297,11024932,14445,0,1698175816,13065.174572579992,76.05510743999912,53513.1201336 2023-10-24,19:30:18.000,297,11024940,14325,0,1698175817,13065.228463059997,75.94937049000146,53513.08519800001 2023-10-24,19:30:19.000,297,11024901,14445,0,1698175818,13065.154363649992,75.90707570999803,53513.05724952001 2023-10-24,19:30:20.000,297,11024943,14565,0,1698175819,13065.201517820002,75.8436335400038,53513.14109496 2023-10-24,19:30:21.000,297,11024854,14405,0,1698175820,13065.174572579992,75.794289630001,53513.092185120004 2023-10-24,19:30:22.000,297,11024883,14445,0,1698175821,13065.134154719992,75.78019137000229,53513.17603056 2023-10-24,19:30:23.000,297,11024959,14365,0,1698175822,13065.087000549996,75.78019137000229,53513.092185120004 2023-10-24,19:30:24.000,297,11024887,14405,0,1698175823,13065.039846380001,75.74494571999821,53513.07122376 2023-10-24,19:30:25.000,297,11024960,14685,0,1698175824,13065.093736859992,75.72379833000014,53513.18301768001 2023-10-24,19:30:26.000,297,11024931,14405,0,1698175825,13065.046582689996,75.68855268000334,53513.16904344 2023-10-24,19:30:27.000,297,11024960,14645,0,1698175826,13064.999428520001,75.73789658999885,53513.17603056 2023-10-24,19:30:28.000,297,11024953,15045,0,1698175827,13064.89838387,75.70970007000142,53513.13410784001 2023-10-24,19:30:29.000,297,11024931,14725,0,1698175828,13064.87817494,75.78724050000164,53513.15506920001 2023-10-24,19:30:30.000,297,11024932,14725,0,1698175829,13064.864702319996,75.82248614999844,53513.20397904001 2023-10-24,19:30:31.000,297,11024952,14725,0,1698175830,13064.824284459995,75.90707570999803,53513.22494040001 2023-10-24,19:30:32.000,297,11024932,14845,0,1698175831,13064.763657669995,75.95641962000082,53513.17603056 2023-10-24,19:30:33.000,297,11024942,14405,0,1698175832,13064.77039397999,76.0410091800004,53513.1900048 2023-10-24,19:30:34.000,297,11024945,14445,0,1698175833,13064.763657669995,76.09035309000319,53513.15506920001 2023-10-24,19:30:35.000,297,11024920,14765,0,1698175834,13064.824284459995,76.16789352000342,53513.21795328 2023-10-24,19:30:36.000,297,11024897,14565,0,1698175835,13064.77713029,76.16789352000342,53513.22494040001 2023-10-24,19:30:37.000,297,11024930,14485,0,1698175836,13064.77713029,76.19609004000085,53513.21795328 2023-10-24,19:30:38.000,297,11024962,14645,0,1698175837,13064.7165035,76.20313917000021,53513.18301768001 2023-10-24,19:30:39.000,297,11024917,14685,0,1698175838,13064.703030879995,76.23133568999765,53513.14109496 2023-10-24,19:30:40.000,297,11024931,14725,0,1698175839,13064.723239809995,76.25953221000236,53513.20397904001 2023-10-24,19:30:41.000,297,11024916,14565,0,1698175840,13064.77713029,76.28067960000044,53513.28782448 2023-10-24,19:30:52.000,297,11024945,14685,0,1698175851,13064.66934932999,76.30887611999788,53513.30179872001 2023-10-24,19:30:53.000,297,11024970,14445,0,1698175852,13064.65587671,76.32297438000387,53513.2948116 2023-10-24,19:30:54.000,297,11024926,14805,0,1698175853,13064.63566778,76.31592525000451,53513.20397904001 2023-10-24,19:30:55.000,297,11024899,14765,0,1698175854,13064.66934932999,76.30887611999788,53513.21795328 2023-10-24,19:30:56.000,297,11024917,14525,0,1698175855,13064.662613019995,76.30887611999788,53513.329747200005 2023-10-24,19:30:57.000,297,11024923,14445,0,1698175856,13064.66934932999,76.29477785999916,53513.31577296 2023-10-24,19:30:58.000,297,11024921,14525,0,1698175857,13064.65587671,76.1890409100015,53513.33673432 2023-10-24,19:30:59.000,297,11024949,14445,0,1698175858,13064.68955825999,76.20313917000021,53513.37166992001 2023-10-24,19:31:00.000,297,11024927,14525,0,1698175859,13064.64914039999,76.1396969999987,53513.3646828 2023-10-24,19:31:01.000,297,11024944,14845,0,1698175860,13064.601986229995,76.10445135000191,53513.31577296 2023-10-24,19:31:02.000,297,11024907,14445,0,1698175861,13064.601986229995,76.05510743999912,53513.329747200005 2023-10-24,19:31:03.000,297,11024967,14645,0,1698175862,13064.534623129999,76.0410091800004,53513.28782448 2023-10-24,19:31:04.000,297,11024945,14725,0,1698175863,13064.52788681999,75.9775670099989,53513.33673432 2023-10-24,19:31:05.000,297,11024939,14845,0,1698175864,13064.63566778,75.9775670099989,53513.42057976001 2023-10-24,19:31:06.000,297,11024937,14725,0,1698175865,13064.62893146999,75.90707570999803,53513.40660552 2023-10-24,19:31:07.000,297,11024968,14645,0,1698175866,13064.642404089995,75.91412484000466,53513.35769568 2023-10-24,19:31:08.000,297,11024896,14605,0,1698175867,13064.61545885,75.92822310000338,53513.329747200005 2023-10-24,19:31:09.000,297,11024975,14605,0,1698175868,13064.662613019995,75.9423213600021,53513.378657040004 2023-10-24,19:31:10.000,297,11024958,14485,0,1698175869,13064.662613019995,75.98461613999825,53513.37166992001 2023-10-24,19:31:11.000,297,11024960,15165,0,1698175870,13064.703030879995,75.98461613999825,53513.3646828 2023-10-24,19:31:12.000,297,11024914,14685,0,1698175871,13064.7165035,76.0057635300036,53513.38564416 2023-10-24,19:31:13.000,297,11024917,15125,0,1698175872,13064.77039397999,76.09740222000255,53513.378657040004 2023-10-24,19:31:14.000,297,11024940,14285,0,1698175873,13064.83775708,76.09740222000255,53513.40660552 2023-10-24,19:31:15.000,297,11024907,14485,0,1698175874,13064.884911249996,76.17494265000278,53513.39263128001 2023-10-24,19:31:16.000,297,11024934,14365,0,1698175875,13064.932065419991,76.20313917000021,53513.48346384 2023-10-24,19:31:17.000,297,11024911,14605,0,1698175876,13064.932065419991,76.27363047000108,53513.53237368 2023-10-24,19:31:18.000,297,11024963,14725,0,1698175877,13064.9185928,76.27363047000108,53513.448528240006 2023-10-24,19:31:19.000,297,11024946,14485,0,1698175878,13064.999428520001,76.30887611999788,53513.49045096001 2023-10-24,19:31:20.000,297,11024949,14485,0,1698175879,13064.985955899996,76.32297438000387,53513.44154112001 2023-10-24,19:31:21.000,297,11024927,14485,0,1698175880,13064.97921959,76.35822003000067,53513.49045096001 2023-10-24,19:31:22.000,297,11024929,14565,0,1698175881,13065.053318999991,76.29477785999916,53513.595257760004 2023-10-24,19:31:23.000,297,11024934,14725,0,1698175882,13065.033110069991,76.31592525000451,53513.58827064001 2023-10-24,19:31:24.000,297,11025000,14925,0,1698175883,13064.93880173,76.35822003000067,53513.48346384 2023-10-24,19:31:25.000,297,11024931,14685,0,1698175884,13064.9185928,76.30887611999788,53513.567309280006 2023-10-24,19:31:26.000,297,11024938,14565,0,1698175885,13064.864702319996,76.30182698999852,53513.60923200001 2023-10-24,19:31:27.000,297,11024962,14765,0,1698175886,13064.85122969999,76.33002351000323,53513.58128352 2023-10-24,19:31:28.000,297,11024972,14605,0,1698175887,13064.77039397999,76.28067960000044,53513.53936080001 2023-10-24,19:31:29.000,297,11024952,14605,0,1698175888,13064.763657669995,76.2877287299998,53513.58128352 2023-10-24,19:31:30.000,297,11024944,14845,0,1698175889,13064.804075529995,76.29477785999916,53513.63019336 2023-10-24,19:31:31.000,297,11024947,14525,0,1698175890,13064.783866599995,76.32297438000387,53513.65115472 2023-10-24,19:31:32.000,297,11024964,14565,0,1698175891,13064.723239809995,76.34412177000195,53513.63718048001 2023-10-24,19:31:33.000,297,11024956,14285,0,1698175892,13064.662613019995,76.3864165499981,53513.53936080001 2023-10-24,19:31:34.000,297,11024930,14565,0,1698175893,13064.69629457,76.33707264000259,53513.62320624 2023-10-24,19:31:35.000,297,11024977,14885,0,1698175894,13064.682821949995,76.4005148100041,53513.63019336 2023-10-24,19:31:36.000,297,11024950,14405,0,1698175895,13064.63566778,76.42166220000217,53513.56032216001 2023-10-24,19:31:37.000,297,11024945,14805,0,1698175896,13064.63566778,76.47805524000432,53513.52538656 2023-10-24,19:31:38.000,297,11024961,14685,0,1698175897,13064.72997611999,76.44985871999961,53513.63019336 2023-10-24,19:31:39.000,297,11024933,14685,0,1698175898,13064.723239809995,76.52035002000048,53513.62320624 2023-10-24,19:31:40.000,297,11024901,14565,0,1698175899,13064.7165035,76.54854653999791,53513.62320624 2023-10-24,19:31:41.000,297,11024911,14525,0,1698175900,13064.69629457,76.61903783999878,53513.47647672 2023-10-24,19:31:42.000,297,11024927,14525,0,1698175901,13064.79060290999,76.61198870999942,53513.546347920004 2023-10-24,19:31:43.000,297,11024978,14365,0,1698175902,13064.72997611999,76.66133262000221,53513.51839944001 2023-10-24,19:31:44.000,297,11024952,14645,0,1698175903,13064.75692136,76.70362739999837,53513.48346384 2023-10-24,19:31:45.000,297,11024915,14405,0,1698175904,13064.77039397999,76.68952913999965,53513.46948960001 2023-10-24,19:31:46.000,297,11024941,14445,0,1698175905,13064.9185928,76.69657826999901,53513.5742964 2023-10-24,19:31:47.000,297,11024936,14725,0,1698175906,13064.952274349991,76.7459221800018,53513.567309280006 2023-10-24,19:31:48.000,297,11024897,15005,0,1698175907,13064.965746969996,76.78821695999795,53513.5742964 2023-10-24,19:31:49.000,297,11024933,14565,0,1698175908,13064.93880173,76.83756087000074,53513.5044252 2023-10-24,19:31:50.000,297,11024965,14525,0,1698175909,13065.012901139991,76.85165912999946,53513.51839944001 2023-10-24,19:31:51.000,297,11024956,14285,0,1698175910,13065.019637450001,76.86575738999818,53513.497438080005 2023-10-24,19:31:52.000,297,11024920,14605,0,1698175911,13064.985955899996,76.8446100000001,53513.52538656 2023-10-24,19:31:53.000,297,11024938,14405,0,1698175912,13064.97921959,76.90100304000225,53513.53237368 2023-10-24,19:31:54.000,297,11024915,14725,0,1698175913,13065.012901139991,76.89395391000289,53513.53237368 2023-10-24,19:31:55.000,297,11024953,14525,0,1698175914,13065.053318999991,76.95034694999777,53513.567309280006 2023-10-24,19:31:56.000,297,11024939,14645,0,1698175915,13065.080264240001,76.93624868999905,53513.55333504 2023-10-24,19:31:57.000,297,11024952,14525,0,1698175916,13065.026373759996,76.98559260000184,53513.546347920004 2023-10-24,19:31:58.000,297,11024930,14525,0,1698175917,13064.999428520001,76.98559260000184,53513.48346384 2023-10-24,19:31:59.000,297,11024928,14445,0,1698175918,13064.992692209991,76.97149434000312,53513.42057976001 2023-10-24,19:32:00.000,297,11024958,14645,0,1698175919,13065.053318999991,76.91510130000097,53513.567309280006 2023-10-24,19:32:01.000,297,11024958,14365,0,1698175920,13065.046582689996,76.92919955999969,53513.63019336 2023-10-24,19:32:02.000,297,11024963,14725,0,1698175921,13065.060055310001,76.85165912999946,53513.616219120006 2023-10-24,19:32:03.000,297,11024961,14725,0,1698175922,13065.053318999991,76.8446100000001,53513.60224488 2023-10-24,19:32:04.000,297,11024981,14645,0,1698175923,13065.012901139991,76.78821695999795,53513.55333504 2023-10-24,19:32:05.000,297,11024969,14525,0,1698175924,13064.999428520001,76.7811678299986,53513.56032216001 2023-10-24,19:32:06.000,297,11024943,14605,0,1698175925,13064.972483279991,76.71067652999773,53513.5742964 2023-10-24,19:32:07.000,297,11024927,14485,0,1698175926,13064.97921959,76.66838175000157,53513.58128352 2023-10-24,19:32:08.000,297,11024913,14685,0,1698175927,13064.89164755999,76.6472343600035,53513.5044252 2023-10-24,19:32:09.000,297,11024944,14565,0,1698175928,13064.945538039996,76.67543088000093,53513.55333504 2023-10-24,19:32:10.000,297,11025021,14605,0,1698175929,13065.019637450001,76.5978904500007,53513.6441676 2023-10-24,19:32:11.000,297,11024929,14445,0,1698175930,13065.026373759996,76.60493958000006,53513.616219120006 2023-10-24,19:32:12.000,297,11024986,14765,0,1698175931,13065.019637450001,76.64018523000414,53513.595257760004 2023-10-24,19:32:13.000,297,11024894,14565,0,1698175932,13064.999428520001,76.66133262000221,53513.51141232 2023-10-24,19:32:14.000,297,11025005,14485,0,1698175933,13065.019637450001,76.64018523000414,53513.51839944001 2023-10-24,19:32:15.000,297,11024918,14285,0,1698175934,13065.019637450001,76.64018523000414,53513.55333504 2023-10-24,19:32:16.000,297,11024976,14445,0,1698175935,13065.039846380001,76.68248001000029,53513.58128352 2023-10-24,19:32:17.000,297,11024942,14485,0,1698175936,13064.952274349991,76.75297131000116,53513.49045096001 2023-10-24,19:32:18.000,297,11024947,14845,0,1698175937,13064.992692209991,76.72477479000372,53513.55333504 2023-10-24,19:32:19.000,297,11024997,14125,0,1698175938,13065.012901139991,76.70362739999837,53513.595257760004 2023-10-24,19:32:20.000,297,11024995,14645,0,1698175939,13065.039846380001,76.66838175000157,53513.60224488 2023-10-24,19:32:21.000,297,11024920,14685,0,1698175940,13064.965746969996,76.67543088000093,53513.55333504 2023-10-24,19:32:22.000,297,11024936,14645,0,1698175941,13064.945538039996,76.65428349000285,53513.58827064001 2023-10-24,19:32:23.000,297,11024946,14565,0,1698175942,13064.85122969999,76.61198870999942,53513.56032216001 2023-10-24,19:32:24.000,297,11024965,14485,0,1698175943,13064.824284459995,76.58379219000199,53513.53237368 2023-10-24,19:32:25.000,297,11024954,14645,0,1698175944,13064.89164755999,76.49215350000304,53513.63718048001 2023-10-24,19:32:26.000,297,11024928,14725,0,1698175945,13064.87143862999,76.44985871999961,53513.60923200001 2023-10-24,19:32:27.000,297,11024953,14245,0,1698175946,13064.83102076999,76.42166220000217,53513.63718048001 2023-10-24,19:32:28.000,297,11024952,14765,0,1698175947,13064.743448739995,76.3864165499981,53513.58827064001 2023-10-24,19:32:29.000,297,11024969,14485,0,1698175948,13064.81081183999,76.26658134000172,53513.58827064001 2023-10-24,19:32:30.000,297,11024898,14565,0,1698175949,13064.743448739995,76.28067960000044,53513.62320624 2023-10-24,19:32:31.000,297,11024981,14565,0,1698175950,13064.763657669995,76.23133568999765,53513.62320624 2023-10-24,19:32:32.000,297,11024911,14445,0,1698175951,13064.70976718999,76.24543395000364,53513.58827064001 2023-10-24,19:32:33.000,297,11024968,14405,0,1698175952,13064.69629457,76.23838482000428,53513.58128352 2023-10-24,19:32:34.000,297,11024926,14845,0,1698175953,13064.70976718999,76.20313917000021,53513.546347920004 2023-10-24,19:32:35.000,297,11024981,14845,0,1698175954,13064.743448739995,76.20313917000021,53513.60923200001 2023-10-24,19:32:36.000,297,11024923,14845,0,1698175955,13064.75018504999,76.29477785999916,53513.63019336 2023-10-24,19:32:37.000,297,11024998,14725,0,1698175956,13064.77713029,76.34412177000195,53513.65814184001 2023-10-24,19:32:38.000,297,11024964,14725,0,1698175957,13064.72997611999,76.36526916000003,53513.5742964 2023-10-24,19:32:39.000,297,11024963,14685,0,1698175958,13064.69629457,76.41461307000282,53513.51141232 2023-10-24,19:32:40.000,297,11024926,14365,0,1698175959,13064.783866599995,76.42166220000217,53513.616219120006 2023-10-24,19:32:41.000,297,11024960,14685,0,1698175960,13064.77713029,76.47100610999769,53513.63019336 2023-10-24,19:32:42.000,297,11024911,14805,0,1698175961,13064.79060290999,76.47805524000432,53513.63019336 2023-10-24,19:32:43.000,297,11024976,14485,0,1698175962,13064.783866599995,76.43576046000089,53513.63718048001 2023-10-24,19:32:44.000,297,11024923,14685,0,1698175963,13064.662613019995,76.47805524000432,53513.60923200001 2023-10-24,19:32:45.000,297,11024931,14365,0,1698175964,13064.64914039999,76.47805524000432,53513.546347920004 2023-10-24,19:32:46.000,297,11024891,14525,0,1698175965,13064.59524992,76.44985871999961,53513.60224488 2023-10-24,19:32:47.000,297,11024959,14725,0,1698175966,13064.63566778,76.42871133000153,53513.63019336 2023-10-24,19:32:48.000,297,11024954,14405,0,1698175967,13064.55483206,76.40756394000346,53513.6441676 2023-10-24,19:32:49.000,297,11024947,14725,0,1698175968,13064.52788681999,76.34412177000195,53513.60224488 2023-10-24,19:32:50.000,297,11024952,14805,0,1698175969,13064.50767788999,76.30887611999788,53513.6441676 2023-10-24,19:32:51.000,297,11024937,14565,0,1698175970,13064.48746895999,76.25953221000236,53513.65814184001 2023-10-24,19:32:52.000,297,11024917,14565,0,1698175971,13064.433578479999,76.21018829999957,53513.65814184001 2023-10-24,19:32:53.000,297,11024921,14485,0,1698175972,13064.406633239989,76.1396969999987,53513.67211608 2023-10-24,19:32:54.000,297,11024941,14525,0,1698175973,13064.292115969998,76.09035309000319,53513.60923200001 2023-10-24,19:32:55.000,297,11024950,14685,0,1698175974,13064.319061209993,76.03396005000104,53513.58827064001 2023-10-24,19:32:56.000,297,11024944,14725,0,1698175975,13064.285379659988,75.92822310000338,53513.6441676 2023-10-24,19:32:57.000,297,11024902,14285,0,1698175976,13064.298852279993,75.85773180000251,53513.67211608 2023-10-24,19:32:58.000,297,11024923,14245,0,1698175977,13064.258434419993,75.80133876000036,53513.6441676 2023-10-24,19:32:59.000,297,11024943,14565,0,1698175978,13064.278643349993,75.67445442000462,53513.65814184001 2023-10-24,19:33:00.000,297,11024956,15005,0,1698175979,13064.305588589988,75.63215964000119,53513.6441676 2023-10-24,19:33:01.000,297,11024961,14685,0,1698175980,13064.312324899998,75.57576659999904,53513.70006456 2023-10-24,19:33:02.000,297,11024924,14565,0,1698175981,13064.292115969998,75.51937356000417,53513.63019336 2023-10-24,19:33:03.000,297,11024941,14605,0,1698175982,13064.319061209993,75.49117703999946,53513.58827064001 2023-10-24,19:33:04.000,297,11024952,14685,0,1698175983,13064.332533829998,75.43478400000458,53513.56032216001 2023-10-24,19:33:05.000,297,11024908,14765,0,1698175984,13064.352742759998,75.44183313000394,53513.53237368 2023-10-24,19:33:06.000,297,11024949,14645,0,1698175985,13064.413369549999,75.45593139000266,53513.65814184001 2023-10-24,19:33:07.000,297,11024930,14845,0,1698175986,13064.447051099989,75.4841279100001,53513.616219120006 2023-10-24,19:33:08.000,297,11024956,14685,0,1698175987,13064.473996339999,75.53347182000289,53513.63718048001 2023-10-24,19:33:09.000,297,11024976,14725,0,1698175988,13064.473996339999,75.5828157299984,53513.53936080001 2023-10-24,19:33:10.000,297,11024934,14685,0,1698175989,13064.534623129999,75.61101225000311,53513.567309280006 2023-10-24,19:33:11.000,297,11024913,14485,0,1698175990,13064.561568369994,75.68150355000398,53513.52538656 2023-10-24,19:33:12.000,297,11024963,14725,0,1698175991,13064.62893146999,75.73789658999885,53513.62320624 2023-10-24,19:33:13.000,297,11024937,14365,0,1698175992,13064.73671243,75.81543701999908,53513.70705168001 2023-10-24,19:33:14.000,297,11024881,14685,0,1698175993,13064.743448739995,75.82248614999844,53513.595257760004 2023-10-24,19:33:15.000,297,11024950,14525,0,1698175994,13064.75018504999,75.88592831999995,53513.58827064001 2023-10-24,19:33:16.000,297,11024900,14645,0,1698175995,13064.77713029,75.90707570999803,53513.67211608 2023-10-24,19:33:17.000,297,11024968,14725,0,1698175996,13064.743448739995,75.9423213600021,53513.6791032 2023-10-24,19:33:18.000,297,11024949,14645,0,1698175997,13064.81081183999,75.95641962000082,53513.6791032 2023-10-24,19:33:19.000,297,11024926,14645,0,1698175998,13064.77039397999,75.92822310000338,53513.62320624 2023-10-24,19:33:20.000,297,11024948,14685,0,1698175999,13064.763657669995,75.95641962000082,53513.65814184001 2023-10-24,19:33:21.000,297,11024950,14365,0,1698176000,13064.83775708,75.92117397000402,53513.714038800004 2023-10-24,19:33:22.000,297,11025003,14685,0,1698176001,13064.864702319996,75.90707570999803,53513.7489744 2023-10-24,19:33:23.000,297,11024943,14645,0,1698176002,13064.87143862999,75.89297744999931,53513.70006456 2023-10-24,19:33:24.000,297,11024976,14805,0,1698176003,13064.783866599995,75.85773180000251,53513.70705168001 2023-10-24,19:33:25.000,297,11024972,14485,0,1698176004,13064.763657669995,75.83658441000443,53513.665128960005 2023-10-24,19:33:26.000,297,11024962,14525,0,1698176005,13064.864702319996,75.81543701999908,53513.7489744 2023-10-24,19:33:27.000,297,11024970,14525,0,1698176006,13064.85122969999,75.80838788999972,53513.72102592 2023-10-24,19:33:28.000,297,11024938,14205,0,1698176007,13064.804075529995,75.78019137000229,53513.6791032 2023-10-24,19:33:29.000,297,11024960,14605,0,1698176008,13064.85122969999,75.75904398000421,53513.714038800004 2023-10-24,19:33:30.000,297,11024983,14445,0,1698176009,13064.905120179996,75.75199485000485,53513.762948640004 2023-10-24,19:33:31.000,297,11024923,14245,0,1698176010,13064.89838387,75.77314224000293,53513.72102592 2023-10-24,19:33:32.000,297,11024915,14685,0,1698176011,13064.905120179996,75.76609311000357,53513.77692288001 2023-10-24,19:33:33.000,297,11024914,14525,0,1698176012,13064.884911249996,75.78019137000229,53513.77692288001 2023-10-24,19:33:34.000,297,11024919,14205,0,1698176013,13064.87817494,75.71674920000078,53513.714038800004 2023-10-24,19:33:35.000,297,11024908,14965,0,1698176014,13064.905120179996,75.71674920000078,53513.67211608 2023-10-24,19:33:36.000,297,11024938,14725,0,1698176015,13064.9185928,75.72379833000014,53513.68609032001 2023-10-24,19:33:37.000,297,11024938,14405,0,1698176016,13064.97921959,75.73789658999885,53513.783910000006 2023-10-24,19:33:38.000,297,11024937,14285,0,1698176017,13064.992692209991,75.70970007000142,53513.72102592 2023-10-24,19:33:39.000,297,11024989,14685,0,1698176018,13065.012901139991,75.68150355000398,53513.6441676 2023-10-24,19:33:40.000,297,11024986,14645,0,1698176019,13065.033110069991,75.63215964000119,53513.74198728 2023-10-24,19:33:41.000,297,11024941,14565,0,1698176020,13065.073527929992,75.65330702999927,53513.69307744 2023-10-24,19:33:42.000,297,11024969,15125,0,1698176021,13065.053318999991,75.61101225000311,53513.714038800004 2023-10-24,19:33:43.000,297,11024952,14365,0,1698176022,13065.087000549996,75.57576659999904,53513.63718048001 2023-10-24,19:33:44.000,297,11024959,14645,0,1698176023,13065.087000549996,75.5969139900044,53513.67211608 2023-10-24,19:33:45.000,297,11024964,14565,0,1698176024,13065.181308890002,75.56166834000032,53513.81185848 2023-10-24,19:33:46.000,297,11024899,14845,0,1698176025,13065.268880919997,75.51937356000417,53513.79089712 2023-10-24,19:33:47.000,297,11024959,14645,0,1698176026,13065.262144610002,75.52642269000353,53513.82583272001 2023-10-24,19:33:48.000,297,11024956,14805,0,1698176027,13065.181308890002,75.5475700800016,53513.762948640004 2023-10-24,19:33:49.000,297,11024934,14685,0,1698176028,13065.221726750002,75.50527529999817,53513.80487136001 2023-10-24,19:33:50.000,297,11024955,14605,0,1698176029,13065.289089849997,75.57576659999904,53513.7489744 2023-10-24,19:33:51.000,297,11024953,14565,0,1698176030,13065.295826159992,75.58986485999776,53513.762948640004 2023-10-24,19:33:52.000,297,11024976,14725,0,1698176031,13065.329507709997,75.61806138000247,53513.8188456 2023-10-24,19:33:53.000,297,11024959,14685,0,1698176032,13065.295826159992,75.6956018100027,53513.79089712 2023-10-24,19:33:54.000,297,11024939,14725,0,1698176033,13065.282353540002,75.73789658999885,53513.82583272001 2023-10-24,19:33:55.000,297,11024984,14725,0,1698176034,13065.309298779997,75.80133876000036,53513.832819840005 2023-10-24,19:33:56.000,297,11024971,14285,0,1698176035,13065.268880919997,75.89297744999931,53513.89570392001 2023-10-24,19:33:57.000,297,11024946,14485,0,1698176036,13065.248671989997,75.96346875000017,53513.84679408 2023-10-24,19:33:58.000,297,11024905,14685,0,1698176037,13065.214990439992,76.04805830999976,53513.80487136001 2023-10-24,19:33:59.000,297,11024966,14725,0,1698176038,13065.194781509992,76.1537952600047,53513.8188456 2023-10-24,19:34:00.000,297,11024893,14605,0,1698176039,13065.235199369992,76.18199178000214,53513.902691040006 2023-10-24,19:34:01.000,297,11024942,14485,0,1698176040,13065.201517820002,76.2877287299998,53513.8887168 2023-10-24,19:34:02.000,297,11024926,14645,0,1698176041,13065.208254129997,76.33707264000259,53513.951600880006 2023-10-24,19:34:03.000,297,11024944,14565,0,1698176042,13065.167836269997,76.47805524000432,53513.92365240001 2023-10-24,19:34:04.000,297,11024985,14725,0,1698176043,13065.113945789992,76.50625176000176,53513.85378120001 2023-10-24,19:34:05.000,297,11024924,14565,0,1698176044,13065.140891030002,76.56264480000391,53513.881729680004 2023-10-24,19:34:06.000,297,11024943,14765,0,1698176045,13065.140891030002,76.61903783999878,53513.951600880006 2023-10-24,19:34:07.000,297,11024950,14605,0,1698176046,13065.134154719992,76.65428349000285,53513.93762664 2023-10-24,19:34:08.000,297,11024920,14565,0,1698176047,13065.073527929992,76.68952913999965,53513.87474256001 2023-10-24,19:34:09.000,297,11024948,14605,0,1698176048,13065.120682100001,76.73182392000308,53513.91666528 2023-10-24,19:34:10.000,297,11024905,14365,0,1698176049,13065.167836269997,76.69657826999901,53513.97256224001 2023-10-24,19:34:11.000,297,11024932,14405,0,1698176050,13065.174572579992,76.71772566000436,53514.0284592 2023-10-24,19:34:12.000,297,11024983,14605,0,1698176051,13065.161099960002,76.69657826999901,53513.99352360001 2023-10-24,19:34:13.000,297,11024981,14765,0,1698176052,13065.181308890002,76.70362739999837,53514.06339480001 2023-10-24,19:34:14.000,297,11024968,14885,0,1698176053,13065.154363649992,76.68248001000029,53513.96557512 2023-10-24,19:34:15.000,297,11024983,14565,0,1698176054,13065.127418409997,76.68248001000029,53513.93762664 2023-10-24,19:34:16.000,297,11024957,14725,0,1698176055,13065.093736859992,76.67543088000093,53513.90967816 2023-10-24,19:34:17.000,297,11024930,14525,0,1698176056,13065.161099960002,76.66838175000157,53514.07736904 2023-10-24,19:34:18.000,297,11024927,14565,0,1698176057,13065.120682100001,76.64018523000414,53514.08435616 2023-10-24,19:34:19.000,297,11024964,14485,0,1698176058,13065.107209479997,76.66133262000221,53514.04243344001 2023-10-24,19:34:20.000,297,11024930,14485,0,1698176059,13065.060055310001,76.65428349000285,53514.01448496 2023-10-24,19:34:21.000,297,11024933,14725,0,1698176060,13064.985955899996,76.63313610000478,53514.00749784 2023-10-24,19:34:22.000,297,11024968,14565,0,1698176061,13064.97921959,76.57674306000263,53514.02147208001 2023-10-24,19:34:23.000,297,11024949,14285,0,1698176062,13064.884911249996,76.60493958000006,53514.02147208001 2023-10-24,19:34:24.000,297,11024985,14725,0,1698176063,13064.79733922,76.56969393000327,53514.02147208001 2023-10-24,19:34:25.000,297,11024936,14565,0,1698176064,13064.81754815,76.52739914999984,53514.12627888 2023-10-24,19:34:26.000,297,11024898,14405,0,1698176065,13064.783866599995,76.52739914999984,53514.12627888 2023-10-24,19:34:27.000,297,11024894,14885,0,1698176066,13064.69629457,76.52739914999984,53514.10531752 2023-10-24,19:34:28.000,297,11024969,14285,0,1698176067,13064.58851360999,76.50625176000176,53514.03544632 2023-10-24,19:34:29.000,297,11024953,14605,0,1698176068,13064.55483206,76.46395697999833,53514.12627888 2023-10-24,19:34:30.000,297,11024926,14445,0,1698176069,13064.55483206,76.37936741999874,53514.10531752 2023-10-24,19:34:31.000,297,11024968,14525,0,1698176070,13064.541359439994,76.42166220000217,53514.098330400004 2023-10-24,19:34:32.000,297,11024990,14485,0,1698176071,13064.46726002999,76.37936741999874,53514.14025312001 2023-10-24,19:34:33.000,297,11024928,14445,0,1698176072,13064.399896929994,76.39346568000474,53514.14025312001 2023-10-24,19:34:34.000,297,11024945,14725,0,1698176073,13064.339270139993,76.31592525000451,53514.049420560004 2023-10-24,19:34:35.000,297,11024938,14445,0,1698176074,13064.406633239989,76.29477785999916,53514.14724024 2023-10-24,19:34:36.000,297,11024997,14685,0,1698176075,13064.406633239989,76.30887611999788,53514.19615008 2023-10-24,19:34:37.000,297,11024935,14525,0,1698176076,13064.386424309989,76.31592525000451,53514.11230464001 2023-10-24,19:34:38.000,297,11024994,14525,0,1698176077,13064.332533829998,76.34412177000195,53514.04243344001 2023-10-24,19:34:39.000,297,11024965,14365,0,1698176078,13064.325797519989,76.34412177000195,53514.0284592 2023-10-24,19:34:40.000,297,11024957,14565,0,1698176079,13064.386424309989,76.29477785999916,53514.07736904 2023-10-24,19:34:41.000,297,11024967,14765,0,1698176080,13064.399896929994,76.27363047000108,53514.09134328001 2023-10-24,19:34:42.000,297,11024955,14605,0,1698176081,13064.433578479999,76.27363047000108,53514.10531752 2023-10-24,19:34:43.000,297,11024922,14605,0,1698176082,13064.413369549999,76.29477785999916,53514.06339480001 2023-10-24,19:34:44.000,297,11024992,14205,0,1698176083,13064.366215379989,76.31592525000451,53514.03544632 2023-10-24,19:34:45.000,297,11024919,14725,0,1698176084,13064.359479069994,76.29477785999916,53514.11230464001 2023-10-24,19:34:46.000,297,11025003,14485,0,1698176085,13064.325797519989,76.32297438000387,53514.06339480001 2023-10-24,19:34:47.000,297,11024947,14685,0,1698176086,13064.265170729988,76.33707264000259,53514.09134328001 2023-10-24,19:34:48.000,297,11024959,14605,0,1698176087,13064.150653459998,76.3864165499981,53514.049420560004 2023-10-24,19:34:49.000,297,11024900,14685,0,1698176088,13064.090026669997,76.39346568000474,53514.070381920006 2023-10-24,19:34:50.000,297,11024953,14805,0,1698176089,13064.110235599997,76.39346568000474,53514.04243344001 2023-10-24,19:34:51.000,297,11024962,14485,0,1698176090,13064.015927259992,76.44985871999961,53514.05640768 2023-10-24,19:34:52.000,297,11024929,14565,0,1698176091,13063.962036780002,76.47805524000432,53514.05640768 2023-10-24,19:34:53.000,297,11024919,14565,0,1698176092,13063.860992130001,76.54149740999856,53514.070381920006 2023-10-24,19:34:54.000,297,11024938,14685,0,1698176093,13063.73973855,76.52739914999984,53514.000510720005 2023-10-24,19:34:55.000,297,11024976,14525,0,1698176094,13063.65216651999,76.58379219000199,53513.94461376001 2023-10-24,19:34:56.000,297,11024924,14725,0,1698176095,13063.63195758999,76.60493958000006,53513.97256224001 2023-10-24,19:34:57.000,297,11024958,14685,0,1698176096,13063.645430209996,76.64018523000414,53513.97256224001 2023-10-24,19:34:58.000,297,11024915,14565,0,1698176097,13063.55785818,76.66133262000221,53513.96557512 2023-10-24,19:34:59.000,297,11024957,14365,0,1698176098,13063.53091293999,76.68952913999965,53513.91666528 2023-10-24,19:35:00.000,297,11024943,14525,0,1698176099,13063.53764925,76.70362739999837,53514.00749784 2023-10-24,19:35:01.000,297,11024933,14565,0,1698176100,13063.503967699995,76.73182392000308,53513.98653648 2023-10-24,19:35:02.000,297,11024964,14765,0,1698176101,13063.463549839995,76.75297131000116,53513.98653648 2023-10-24,19:35:03.000,297,11024969,14565,0,1698176102,13063.49049507999,76.76002044000052,53513.94461376001 2023-10-24,19:35:04.000,297,11024939,14445,0,1698176103,13063.39618674,76.7811678299986,53513.832819840005 2023-10-24,19:35:05.000,297,11024968,14685,0,1698176104,13063.483758769995,76.73887305000244,53513.84679408 2023-10-24,19:35:06.000,297,11024968,14485,0,1698176105,13063.564594489995,76.71772566000436,53513.902691040006 2023-10-24,19:35:07.000,297,11024950,14365,0,1698176106,13063.544385559995,76.71067652999773,53513.87474256001 2023-10-24,19:35:08.000,297,11024958,14525,0,1698176107,13063.53091293999,76.62608696999814,53513.86076832 2023-10-24,19:35:09.000,297,11024923,14405,0,1698176108,13063.503967699995,76.6472343600035,53513.79788424 2023-10-24,19:35:10.000,297,11024992,14725,0,1698176109,13063.564594489995,76.5978904500007,53513.79788424 2023-10-24,19:35:11.000,297,11024926,14805,0,1698176110,13063.584803419995,76.52035002000048,53513.76993576 2023-10-24,19:35:12.000,297,11024882,14805,0,1698176111,13063.61174865999,76.45690784999897,53513.8188456 2023-10-24,19:35:13.000,297,11024926,14525,0,1698176112,13063.59153972999,76.46395697999833,53513.79089712 2023-10-24,19:35:14.000,297,11024960,14605,0,1698176113,13063.685848069996,76.35822003000067,53513.8188456 2023-10-24,19:35:15.000,297,11024939,14605,0,1698176114,13063.73973855,76.31592525000451,53513.832819840005 2023-10-24,19:35:16.000,297,11024936,14405,0,1698176115,13063.71952962,76.34412177000195,53513.832819840005 2023-10-24,19:35:17.000,297,11024961,14645,0,1698176116,13063.726265929996,76.31592525000451,53513.783910000006 2023-10-24,19:35:18.000,297,11024970,14685,0,1698176117,13063.766683789996,76.32297438000387,53513.77692288001 2023-10-24,19:35:19.000,297,11024942,14685,0,1698176118,13063.813837959991,76.3864165499981,53513.79788424 2023-10-24,19:35:20.000,297,11024922,14405,0,1698176119,13063.800365340001,76.37231828999938,53513.79089712 2023-10-24,19:35:21.000,297,11024946,14565,0,1698176120,13063.807101649996,76.39346568000474,53513.714038800004 2023-10-24,19:35:22.000,297,11024939,14445,0,1698176121,13063.887937369997,76.42871133000153,53513.79788424 2023-10-24,19:35:23.000,297,11024947,14605,0,1698176122,13063.887937369997,76.44985871999961,53513.762948640004 2023-10-24,19:35:24.000,297,11024946,14605,0,1698176123,13063.840783200001,76.56969393000327,53513.7489744 2023-10-24,19:35:25.000,297,11024930,14685,0,1698176124,13063.921618920001,76.61903783999878,53513.714038800004 2023-10-24,19:35:26.000,297,11024954,14645,0,1698176125,13063.941827850002,76.64018523000414,53513.7489744 2023-10-24,19:35:27.000,297,11024969,14565,0,1698176126,13063.941827850002,76.71067652999773,53513.67211608 2023-10-24,19:35:28.000,297,11024991,14725,0,1698176127,13063.894673679992,76.73887305000244,53513.72801304001 2023-10-24,19:35:29.000,297,11024983,14565,0,1698176128,13063.894673679992,76.80231522000395,53513.735000160006 2023-10-24,19:35:30.000,297,11024929,14205,0,1698176129,13063.955300469992,76.80231522000395,53513.762948640004 2023-10-24,19:35:31.000,297,11024967,14725,0,1698176130,13063.948564159997,76.8093643500033,53513.7489744 2023-10-24,19:35:32.000,297,11024988,14365,0,1698176131,13063.928355229997,76.83051174000138,53513.75596152001 2023-10-24,19:35:33.000,297,11024936,14365,0,1698176132,13063.914882609992,76.83756087000074,53513.783910000006 2023-10-24,19:35:34.000,297,11024919,14205,0,1698176133,13063.854255819992,76.80231522000395,53513.70705168001 2023-10-24,19:35:35.000,297,11024979,14565,0,1698176134,13063.820574270001,76.78821695999795,53513.65115472 2023-10-24,19:35:36.000,297,11024952,14565,0,1698176135,13063.854255819992,76.75297131000116,53513.70006456 2023-10-24,19:35:37.000,297,11024964,14405,0,1698176136,13063.887937369997,76.73182392000308,53513.75596152001 2023-10-24,19:35:38.000,297,11024941,14405,0,1698176137,13063.860992130001,76.68248001000029,53513.74198728 2023-10-24,19:35:39.000,297,11024959,14325,0,1698176138,13063.854255819992,76.66133262000221,53513.70006456 2023-10-24,19:35:40.000,297,11024977,14765,0,1698176139,13063.847519509996,76.56264480000391,53513.783910000006 2023-10-24,19:35:41.000,297,11024943,14645,0,1698176140,13063.854255819992,76.55559567000455,53513.74198728 2023-10-24,19:35:42.000,297,11024958,14365,0,1698176141,13063.854255819992,76.44985871999961,53513.665128960005 2023-10-24,19:35:43.000,297,11024927,14445,0,1698176142,13063.75994748,76.39346568000474,53513.567309280006 2023-10-24,19:35:44.000,297,11024941,14205,0,1698176143,13063.753211169991,76.3511709000013,53513.63019336 2023-10-24,19:35:45.000,297,11024971,14405,0,1698176144,13063.786892719996,76.30182698999852,53513.65115472 2023-10-24,19:35:46.000,297,11024946,14565,0,1698176145,13063.793629029991,76.22428655999829,53513.714038800004 2023-10-24,19:35:47.000,297,11024982,14645,0,1698176146,13063.712793309991,76.22428655999829,53513.665128960005 2023-10-24,19:35:48.000,297,11024897,14605,0,1698176147,13063.733002239991,76.16789352000342,53513.6791032 2023-10-24,19:35:49.000,297,11024957,14725,0,1698176148,13063.65890283,76.1396969999987,53513.65814184001 2023-10-24,19:35:50.000,297,11024925,14765,0,1698176149,13063.65890283,76.09035309000319,53513.65814184001 2023-10-24,19:35:51.000,297,11024959,14405,0,1698176150,13063.69932069,76.08330396000383,53513.53936080001 2023-10-24,19:35:52.000,297,11024942,14725,0,1698176151,13063.800365340001,76.03396005000104,53513.60923200001 2023-10-24,19:35:53.000,297,11025006,14645,0,1698176152,13063.820574270001,76.0057635300036,53513.60224488 2023-10-24,19:35:54.000,297,11024980,14445,0,1698176153,13063.827310579996,76.08330396000383,53513.60224488 2023-10-24,19:35:55.000,297,11024942,14485,0,1698176154,13063.908146299997,76.06215656999848,53513.65115472 2023-10-24,19:35:56.000,297,11024992,14805,0,1698176155,13063.901409990001,76.0410091800004,53513.60224488 2023-10-24,19:35:57.000,297,11024985,14565,0,1698176156,13063.935091539992,76.10445135000191,53513.6791032 2023-10-24,19:35:58.000,297,11024986,14285,0,1698176157,13063.881201060001,76.11150048000127,53513.58827064001 2023-10-24,19:35:59.000,297,11024992,14485,0,1698176158,13063.847519509996,76.16789352000342,53513.53936080001 2023-10-24,19:36:00.000,297,11024955,14365,0,1698176159,13063.941827850002,76.1537952600047,53513.63718048001 2023-10-24,19:36:01.000,297,11024967,14285,0,1698176160,13063.988982019997,76.21723742999893,53513.65814184001 2023-10-24,19:36:02.000,297,11024952,14525,0,1698176161,13064.022663570002,76.26658134000172,53513.65115472 2023-10-24,19:36:03.000,297,11024974,14285,0,1698176162,13064.036136189992,76.34412177000195,53513.69307744 2023-10-24,19:36:04.000,297,11024927,14205,0,1698176163,13064.036136189992,76.33002351000323,53513.58827064001 2023-10-24,19:36:05.000,297,11024925,14285,0,1698176164,13064.096762979992,76.39346568000474,53513.63718048001 2023-10-24,19:36:06.000,297,11024998,14565,0,1698176165,13064.157389769993,76.40756394000346,53513.665128960005 2023-10-24,19:36:07.000,297,11024934,14525,0,1698176166,13064.191071319998,76.46395697999833,53513.70705168001 2023-10-24,19:36:08.000,297,11024908,14445,0,1698176167,13064.191071319998,76.47100610999769,53513.595257760004 2023-10-24,19:36:09.000,297,11024976,14725,0,1698176168,13064.258434419993,76.52739914999984,53513.68609032001 2023-10-24,19:36:10.000,297,11024947,14125,0,1698176169,13064.339270139993,76.5344482799992,53513.70006456 2023-10-24,19:36:11.000,297,11024949,14605,0,1698176170,13064.379687999994,76.54854653999791,53513.76993576 2023-10-24,19:36:12.000,297,11024979,14445,0,1698176171,13064.366215379989,76.54854653999791,53513.72801304001 2023-10-24,19:36:13.000,297,11024953,14405,0,1698176172,13064.386424309989,76.55559567000455,53513.75596152001 2023-10-24,19:36:14.000,297,11024978,14685,0,1698176173,13064.413369549999,76.56969393000327,53513.65115472 2023-10-24,19:36:15.000,297,11024948,14685,0,1698176174,13064.447051099989,76.5344482799992,53513.6441676 2023-10-24,19:36:16.000,297,11024986,14325,0,1698176175,13064.480732649994,76.50625176000176,53513.70006456 2023-10-24,19:36:17.000,297,11024978,14765,0,1698176176,13064.534623129999,76.49215350000304,53513.76993576 2023-10-24,19:36:18.000,297,11024943,14285,0,1698176177,13064.534623129999,76.44280959000025,53513.74198728 2023-10-24,19:36:19.000,297,11024952,14525,0,1698176178,13064.521150509994,76.3864165499981,53513.69307744 2023-10-24,19:36:20.000,297,11024985,14325,0,1698176179,13064.561568369994,76.36526916000003,53513.75596152001 2023-10-24,19:36:21.000,297,11024955,14485,0,1698176180,13064.55483206,76.33707264000259,53513.77692288001 2023-10-24,19:36:22.000,297,11024934,14245,0,1698176181,13064.61545885,76.2877287299998,53513.79089712 2023-10-24,19:36:23.000,297,11024945,14205,0,1698176182,13064.480732649994,76.29477785999916,53513.74198728 2023-10-24,19:36:24.000,297,11024976,14685,0,1698176183,13064.521150509994,76.29477785999916,53513.72801304001 2023-10-24,19:36:25.000,297,11024996,14605,0,1698176184,13064.60872253999,76.2877287299998,53513.832819840005 2023-10-24,19:36:26.000,297,11024965,14565,0,1698176185,13064.67608564,76.28067960000044,53513.84679408 2023-10-24,19:36:27.000,297,11024933,14725,0,1698176186,13064.65587671,76.25953221000236,53513.881729680004 2023-10-24,19:36:28.000,297,11025000,14405,0,1698176187,13064.662613019995,76.26658134000172,53513.76993576 2023-10-24,19:36:29.000,297,11024983,14685,0,1698176188,13064.65587671,76.27363047000108,53513.87474256001 2023-10-24,19:36:30.000,297,11024954,14565,0,1698176189,13064.703030879995,76.31592525000451,53513.87474256001 2023-10-24,19:36:31.000,297,11024958,14365,0,1698176190,13064.75018504999,76.35822003000067,53513.93762664 2023-10-24,19:36:32.000,297,11024912,14765,0,1698176191,13064.77713029,76.37231828999938,53513.881729680004 2023-10-24,19:36:33.000,297,11024967,14565,0,1698176192,13064.783866599995,76.37231828999938,53513.881729680004 2023-10-24,19:36:34.000,297,11024986,14565,0,1698176193,13064.81081183999,76.41461307000282,53513.92365240001 2023-10-24,19:36:35.000,297,11024978,14725,0,1698176194,13064.844493389995,76.42166220000217,53513.951600880006 2023-10-24,19:36:36.000,297,11024954,14285,0,1698176195,13064.864702319996,76.43576046000089,53513.930639520004 2023-10-24,19:36:37.000,297,11024944,14325,0,1698176196,13064.89838387,76.44985871999961,53513.99352360001 2023-10-24,19:36:38.000,297,11024985,14605,0,1698176197,13064.905120179996,76.44985871999961,53513.902691040006 2023-10-24,19:36:39.000,297,11024976,14525,0,1698176198,13064.89838387,76.44985871999961,53513.951600880006 2023-10-24,19:36:40.000,297,11024932,14525,0,1698176199,13064.952274349991,76.42871133000153,53513.96557512 2023-10-24,19:36:41.000,297,11024985,14405,0,1698176200,13065.026373759996,76.41461307000282,53514.02147208001 2023-10-24,19:36:42.000,297,11024963,14205,0,1698176201,13065.066791619996,76.40756394000346,53514.119291760006 2023-10-24,19:36:43.000,297,11024964,14205,0,1698176202,13065.073527929992,76.40756394000346,53514.10531752 2023-10-24,19:36:44.000,297,11025002,14885,0,1698176203,13065.026373759996,76.37231828999938,53514.0284592 2023-10-24,19:36:45.000,297,11024885,14565,0,1698176204,13065.107209479997,76.35822003000067,53514.03544632 2023-10-24,19:36:46.000,297,11024979,14365,0,1698176205,13065.134154719992,76.33002351000323,53514.070381920006 2023-10-24,19:36:47.000,297,11024963,14205,0,1698176206,13065.167836269997,76.23133568999765,53514.04243344001 2023-10-24,19:36:48.000,297,11024974,14285,0,1698176207,13065.073527929992,76.24543395000364,53514.01448496 2023-10-24,19:36:49.000,297,11024968,14965,0,1698176208,13065.053318999991,76.29477785999916,53514.07736904 2023-10-24,19:36:50.000,297,11024923,14205,0,1698176209,13065.087000549996,76.20313917000021,53514.08435616 2023-10-24,19:36:51.000,297,11024967,14325,0,1698176210,13065.120682100001,76.21018829999957,53514.12627888 2023-10-24,19:36:52.000,297,11024963,14645,0,1698176211,13065.107209479997,76.18199178000214,53514.10531752 2023-10-24,19:36:53.000,297,11024936,14445,0,1698176212,13065.073527929992,76.23838482000428,53514.12627888 2023-10-24,19:36:54.000,297,11024972,14405,0,1698176213,13065.039846380001,76.25953221000236,53514.119291760006 2023-10-24,19:36:55.000,297,11024998,14125,0,1698176214,13064.985955899996,76.28067960000044,53514.070381920006 2023-10-24,19:36:56.000,297,11024928,14525,0,1698176215,13065.012901139991,76.30887611999788,53514.168201600005 2023-10-24,19:36:57.000,297,11024956,14765,0,1698176216,13065.006164829996,76.33002351000323,53514.22409856 2023-10-24,19:36:58.000,297,11024904,14285,0,1698176217,13064.999428520001,76.42871133000153,53514.12627888 2023-10-24,19:36:59.000,297,11024999,14445,0,1698176218,13065.012901139991,76.42871133000153,53514.14724024 2023-10-24,19:37:00.000,297,11024950,14405,0,1698176219,13064.999428520001,76.50625176000176,53514.217111440004 2023-10-24,19:37:01.000,297,11024977,14525,0,1698176220,13065.033110069991,76.56264480000391,53514.19615008 2023-10-24,19:37:02.000,297,11024947,14525,0,1698176221,13065.006164829996,76.5978904500007,53514.17518872 2023-10-24,19:37:03.000,297,11024945,14365,0,1698176222,13065.046582689996,76.61903783999878,53514.12627888 2023-10-24,19:37:04.000,297,11024997,14605,0,1698176223,13065.026373759996,76.67543088000093,53514.15422736 2023-10-24,19:37:05.000,297,11024952,14525,0,1698176224,13065.174572579992,76.66133262000221,53514.32890536001 2023-10-24,19:37:06.000,297,11024963,14645,0,1698176225,13065.167836269997,76.73182392000308,53514.266021280004 2023-10-24,19:37:07.000,297,11024913,14405,0,1698176226,13065.194781509992,76.73182392000308,53514.217111440004 2023-10-24,19:37:08.000,297,11024922,14285,0,1698176227,13065.181308890002,76.73182392000308,53514.19615008 2023-10-24,19:37:09.000,297,11024968,14245,0,1698176228,13065.228463059997,76.70362739999837,53514.238072800006 2023-10-24,19:37:10.000,297,11024964,14725,0,1698176229,13065.241935680002,76.71067652999773,53514.25204704 2023-10-24,19:37:11.000,297,11024941,14365,0,1698176230,13065.262144610002,76.66133262000221,53514.27999552001 2023-10-24,19:37:12.000,297,11024967,14605,0,1698176231,13065.248671989997,76.61198870999942,53514.24505992 2023-10-24,19:37:13.000,297,11024942,14725,0,1698176232,13065.268880919997,76.54854653999791,53514.22409856 2023-10-24,19:37:14.000,297,11024920,14685,0,1698176233,13065.262144610002,76.4992026300024,53514.2730084 2023-10-24,19:37:15.000,297,11024981,14605,0,1698176234,13065.309298779997,76.42166220000217,53514.2730084 2023-10-24,19:37:16.000,297,11024957,14525,0,1698176235,13065.268880919997,76.37936741999874,53514.266021280004 2023-10-24,19:37:17.000,297,11024964,14365,0,1698176236,13065.255408299992,76.2877287299998,53514.2730084 2023-10-24,19:37:18.000,297,11024943,14645,0,1698176237,13065.154363649992,76.23838482000428,53514.22409856 2023-10-24,19:37:19.000,297,11025002,14765,0,1698176238,13065.181308890002,76.16084439000406,53514.217111440004 2023-10-24,19:37:20.000,297,11024904,14205,0,1698176239,13065.208254129997,76.11150048000127,53514.286982640006 2023-10-24,19:37:21.000,297,11024992,14445,0,1698176240,13065.201517820002,76.07625483000447,53514.335892480005 2023-10-24,19:37:22.000,297,11024930,14365,0,1698176241,13065.188045199997,75.99871440000425,53514.3428796 2023-10-24,19:37:23.000,297,11024961,14365,0,1698176242,13065.174572579992,75.9775670099989,53514.31493112 2023-10-24,19:37:24.000,297,11024938,14205,0,1698176243,13065.053318999991,75.96346875000017,53514.30794400001 2023-10-24,19:37:25.000,297,11024952,14765,0,1698176244,13065.100473170001,75.92117397000402,53514.30794400001 2023-10-24,19:37:26.000,297,11024964,14205,0,1698176245,13065.073527929992,75.88592831999995,53514.39877656001 2023-10-24,19:37:27.000,297,11024924,14365,0,1698176246,13065.093736859992,75.8295352799978,53514.27999552001 2023-10-24,19:37:28.000,297,11024925,14285,0,1698176247,13065.039846380001,75.8295352799978,53514.27999552001 2023-10-24,19:37:29.000,297,11024930,14605,0,1698176248,13065.100473170001,75.78019137000229,53514.31493112 2023-10-24,19:37:30.000,297,11024960,14565,0,1698176249,13065.073527929992,75.75199485000485,53514.32890536001 2023-10-24,19:37:31.000,297,11024951,14325,0,1698176250,13065.113945789992,75.75199485000485,53514.36384096 2023-10-24,19:37:32.000,297,11024969,14205,0,1698176251,13065.066791619996,75.6956018100027,53514.32890536001 2023-10-24,19:37:33.000,297,11024923,14285,0,1698176252,13065.107209479997,75.70970007000142,53514.2730084 2023-10-24,19:37:34.000,297,11024981,14405,0,1698176253,13065.087000549996,75.63215964000119,53514.32890536001 2023-10-24,19:37:35.000,297,11024922,14445,0,1698176254,13065.012901139991,75.63215964000119,53514.27999552001 2023-10-24,19:37:36.000,297,11024996,14725,0,1698176255,13064.985955899996,75.63920877000055,53514.266021280004 2023-10-24,19:37:37.000,297,11024951,14445,0,1698176256,13065.107209479997,75.5969139900044,53514.3428796 2023-10-24,19:37:38.000,297,11024973,14165,0,1698176257,13065.060055310001,75.62511051000183,53514.39178944 2023-10-24,19:37:39.000,297,11025014,14365,0,1698176258,13065.006164829996,75.60396312000375,53514.384802320004 2023-10-24,19:37:40.000,297,11024961,14285,0,1698176259,13064.945538039996,75.60396312000375,53514.32191824 2023-10-24,19:37:41.000,297,11024986,14365,0,1698176260,13064.91185648999,75.63215964000119,53514.32890536001 2023-10-24,19:37:42.000,297,11024994,14405,0,1698176261,13064.87817494,75.63920877000055,53514.3428796 2023-10-24,19:37:43.000,297,11024962,14205,0,1698176262,13064.79733922,75.64625789999991,53514.27999552001 2023-10-24,19:37:44.000,297,11025004,14485,0,1698176263,13064.804075529995,75.72379833000014,53514.23108568001 2023-10-24,19:37:45.000,297,11024894,14125,0,1698176264,13064.77713029,75.73789658999885,53514.36384096 2023-10-24,19:37:46.000,297,11024940,14365,0,1698176265,13064.73671243,75.70970007000142,53514.37781520001 2023-10-24,19:37:47.000,297,11024933,14445,0,1698176266,13064.73671243,75.75199485000485,53514.29396976 2023-10-24,19:37:48.000,297,11024942,14125,0,1698176267,13064.64914039999,75.75904398000421,53514.2730084 2023-10-24,19:37:49.000,297,11024932,14525,0,1698176268,13064.56830467999,75.83658441000443,53514.19615008 2023-10-24,19:37:50.000,297,11024951,14565,0,1698176269,13064.581777299994,75.8436335400038,53514.2730084 2023-10-24,19:37:51.000,297,11024923,14205,0,1698176270,13064.55483206,75.8436335400038,53514.217111440004 2023-10-24,19:37:52.000,297,11024972,14325,0,1698176271,13064.460523719994,75.85773180000251,53514.30794400001 2023-10-24,19:37:53.000,297,11024949,14685,0,1698176272,13064.399896929994,75.89297744999931,53514.24505992 2023-10-24,19:37:54.000,297,11024952,14245,0,1698176273,13064.420105859994,75.87887919000059,53514.22409856 2023-10-24,19:37:55.000,297,11024942,14725,0,1698176274,13064.413369549999,75.87887919000059,53514.30095688 2023-10-24,19:37:56.000,297,11024982,14645,0,1698176275,13064.366215379989,75.85068267000315,53514.335892480005 2023-10-24,19:37:57.000,297,11024969,14205,0,1698176276,13064.339270139993,75.88592831999995,53514.23108568001 2023-10-24,19:37:58.000,297,11024945,14725,0,1698176277,13064.298852279993,75.9423213600021,53514.238072800006 2023-10-24,19:37:59.000,297,11024916,14405,0,1698176278,13064.319061209993,75.99166527000489,53514.12627888 2023-10-24,19:38:00.000,297,11024967,14245,0,1698176279,13064.379687999994,75.99871440000425,53514.21012432001 2023-10-24,19:38:01.000,297,11024940,14205,0,1698176280,13064.440314789994,76.06215656999848,53514.2031372 2023-10-24,19:38:02.000,297,11024957,14525,0,1698176281,13064.433578479999,76.0410091800004,53514.18916296001 2023-10-24,19:38:03.000,297,11024997,14365,0,1698176282,13064.500941579994,76.13264786999935,53514.23108568001 2023-10-24,19:38:04.000,297,11024968,14605,0,1698176283,13064.460523719994,76.23133568999765,53514.168201600005 2023-10-24,19:38:05.000,297,11024982,14285,0,1698176284,13064.55483206,76.30182698999852,53514.19615008 2023-10-24,19:38:06.000,297,11025040,14365,0,1698176285,13064.52788681999,76.35822003000067,53514.17518872 2023-10-24,19:38:07.000,297,11025019,14605,0,1698176286,13064.581777299994,76.40756394000346,53514.168201600005 2023-10-24,19:38:08.000,297,11024999,14485,0,1698176287,13064.52788681999,76.48510437000368,53514.098330400004 2023-10-24,19:38:09.000,297,11024977,14405,0,1698176288,13064.561568369994,76.56264480000391,53514.15422736 2023-10-24,19:38:10.000,297,11024976,14565,0,1698176289,13064.61545885,76.63313610000478,53514.14025312001 2023-10-24,19:38:11.000,297,11024958,14725,0,1698176290,13064.62893146999,76.67543088000093,53514.14724024 2023-10-24,19:38:12.000,297,11024971,14405,0,1698176291,13064.61545885,76.7459221800018,53514.19615008 2023-10-24,19:38:13.000,297,11024989,14525,0,1698176292,13064.541359439994,76.80231522000395,53514.098330400004 2023-10-24,19:38:14.000,297,11025008,14285,0,1698176293,13064.55483206,76.83756087000074,53514.11230464001 2023-10-24,19:38:15.000,297,11024965,14405,0,1698176294,13064.48746895999,76.85165912999946,53514.119291760006 2023-10-24,19:38:16.000,297,11024938,14285,0,1698176295,13064.541359439994,76.88690478000353,53514.18916296001 2023-10-24,19:38:17.000,297,11025008,14805,0,1698176296,13064.534623129999,76.89395391000289,53514.133266 2023-10-24,19:38:18.000,297,11025016,14725,0,1698176297,13064.453787409999,76.9432978199984,53514.168201600005 2023-10-24,19:38:19.000,297,11024892,14325,0,1698176298,13064.453787409999,76.90805217000161,53514.17518872 2023-10-24,19:38:20.000,297,11024960,14405,0,1698176299,13064.453787409999,76.83756087000074,53514.21012432001 2023-10-24,19:38:21.000,297,11024964,14605,0,1698176300,13064.413369549999,76.8446100000001,53514.217111440004 2023-10-24,19:38:22.000,297,11024999,14245,0,1698176301,13064.393160619999,76.78821695999795,53514.119291760006 2023-10-24,19:38:23.000,297,11024994,14405,0,1698176302,13064.325797519989,76.78821695999795,53514.07736904 2023-10-24,19:38:24.000,297,11024942,14645,0,1698176303,13064.319061209993,76.73182392000308,53514.05640768 2023-10-24,19:38:25.000,297,11024932,14885,0,1698176304,13064.393160619999,76.71067652999773,53514.17518872 2023-10-24,19:38:26.000,297,11024941,14565,0,1698176305,13064.399896929994,76.66838175000157,53514.18217584 2023-10-24,19:38:27.000,297,11025006,14485,0,1698176306,13064.319061209993,76.62608696999814,53514.11230464001 2023-10-24,19:38:28.000,297,11024943,14845,0,1698176307,13064.346006449989,76.60493958000006,53514.14724024 2023-10-24,19:38:29.000,297,11024982,14205,0,1698176308,13064.372951689998,76.56969393000327,53514.17518872 2023-10-24,19:38:30.000,297,11024978,14525,0,1698176309,13064.366215379989,76.52739914999984,53514.15422736 2023-10-24,19:38:31.000,297,11024951,14685,0,1698176310,13064.346006449989,76.52739914999984,53514.070381920006 2023-10-24,19:38:32.000,297,11024916,14365,0,1698176311,13064.346006449989,76.50625176000176,53514.05640768 2023-10-24,19:38:33.000,297,11024997,15005,0,1698176312,13064.379687999994,76.4992026300024,53514.00749784 2023-10-24,19:38:34.000,297,11024961,14685,0,1698176313,13064.386424309989,76.48510437000368,53514.04243344001 2023-10-24,19:38:35.000,297,11025001,14245,0,1698176314,13064.433578479999,76.44985871999961,53514.119291760006 2023-10-24,19:38:36.000,297,11024963,14405,0,1698176315,13064.46726002999,76.47805524000432,53514.06339480001 2023-10-24,19:38:37.000,297,11024958,14605,0,1698176316,13064.460523719994,76.47805524000432,53514.00749784 2023-10-24,19:38:38.000,297,11024958,14565,0,1698176317,13064.480732649994,76.4005148100041,53514.070381920006 2023-10-24,19:38:39.000,297,11024921,14845,0,1698176318,13064.406633239989,76.42871133000153,53513.96557512 2023-10-24,19:38:40.000,297,11024990,14645,0,1698176319,13064.352742759998,76.3864165499981,53514.000510720005 2023-10-24,19:38:41.000,297,11024979,14365,0,1698176320,13064.480732649994,76.34412177000195,53514.10531752 2023-10-24,19:38:42.000,297,11024976,14605,0,1698176321,13064.447051099989,76.2877287299998,53514.06339480001 2023-10-24,19:38:43.000,297,11024974,14525,0,1698176322,13064.460523719994,76.24543395000364,53514.08435616 2023-10-24,19:38:44.000,297,11024983,14725,0,1698176323,13064.433578479999,76.17494265000278,53513.98653648 2023-10-24,19:38:45.000,297,11024939,14525,0,1698176324,13064.440314789994,76.09740222000255,53514.01448496 2023-10-24,19:38:46.000,297,11025004,14525,0,1698176325,13064.433578479999,76.0410091800004,53514.070381920006 2023-10-24,19:38:47.000,297,11024967,14605,0,1698176326,13064.379687999994,75.95641962000082,53514.03544632 2023-10-24,19:38:48.000,297,11024961,14125,0,1698176327,13064.265170729988,75.85068267000315,53514.000510720005 2023-10-24,19:38:49.000,297,11024971,14445,0,1698176328,13064.325797519989,75.75199485000485,53514.000510720005 2023-10-24,19:38:50.000,297,11024965,14685,0,1698176329,13064.305588589988,75.63920877000055,53514.07736904 2023-10-24,19:38:51.000,297,11024943,14725,0,1698176330,13064.292115969998,75.5828157299984,53514.11230464001 2023-10-24,19:38:52.000,297,11025008,14725,0,1698176331,13064.285379659988,75.45593139000266,53514.05640768 2023-10-24,19:38:53.000,297,11024909,14325,0,1698176332,13064.197807629993,75.3854400900018,53514.09134328001 2023-10-24,19:38:54.000,297,11024915,14285,0,1698176333,13064.137180839993,75.32904704999964,53514.02147208001 2023-10-24,19:38:55.000,297,11025005,14725,0,1698176334,13064.123708220002,75.19511358000454,53514.000510720005 2023-10-24,19:38:56.000,297,11024963,14765,0,1698176335,13064.137180839993,75.15281880000111,53514.06339480001 2023-10-24,19:38:57.000,297,11024958,14445,0,1698176336,13064.157389769993,75.09642575999897,53514.07736904 2023-10-24,19:38:58.000,297,11024956,14525,0,1698176337,13064.090026669997,75.06118011000217,53514.09134328001 2023-10-24,19:38:59.000,297,11024983,14405,0,1698176338,13064.116971909993,75.0259344599981,53514.070381920006 2023-10-24,19:39:00.000,297,11024992,14605,0,1698176339,13064.137180839993,74.99773794000066,53514.14025312001 2023-10-24,19:39:01.000,297,11024941,14445,0,1698176340,13064.123708220002,75.00478707000002,53514.10531752 2023-10-24,19:39:02.000,297,11024904,14685,0,1698176341,13064.191071319998,75.0259344599981,53514.09134328001 2023-10-24,19:39:03.000,297,11024975,14405,0,1698176342,13064.170862389998,75.06822924000153,53514.00749784 2023-10-24,19:39:04.000,297,11024933,14445,0,1698176343,13064.211280249998,75.05413098000281,53514.0284592 2023-10-24,19:39:05.000,297,11025019,14245,0,1698176344,13064.366215379989,75.07527837000089,53514.16121448001 2023-10-24,19:39:06.000,297,11024943,14405,0,1698176345,13064.379687999994,75.10347488999832,53514.19615008 2023-10-24,19:39:07.000,297,11024962,14525,0,1698176346,13064.426842169989,75.15281880000111,53514.14025312001 2023-10-24,19:39:08.000,297,11024992,14565,0,1698176347,13064.440314789994,75.22331010000198,53514.06339480001 2023-10-24,19:39:09.000,297,11024999,14645,0,1698176348,13064.480732649994,75.22331010000198,53514.16121448001 2023-10-24,19:39:10.000,297,11024923,14205,0,1698176349,13064.52788681999,75.28675227000349,53514.21012432001 2023-10-24,19:39:11.000,297,11024996,14605,0,1698176350,13064.541359439994,75.30085053000221,53514.16121448001 2023-10-24,19:39:12.000,297,11024996,14245,0,1698176351,13064.57504099,75.32904704999964,53514.25903416001 2023-10-24,19:39:13.000,297,11024959,14605,0,1698176352,13064.52788681999,75.32199792000029,53514.18217584 2023-10-24,19:39:14.000,297,11024956,14565,0,1698176353,13064.521150509994,75.35724357000436,53514.21012432001 2023-10-24,19:39:15.000,297,11024922,14645,0,1698176354,13064.54809574999,75.32199792000029,53514.286982640006 2023-10-24,19:39:16.000,297,11025022,14605,0,1698176355,13064.541359439994,75.37134183000308,53514.25903416001 2023-10-24,19:39:17.000,297,11024947,14765,0,1698176356,13064.514414199999,75.31494879000093,53514.238072800006 2023-10-24,19:39:18.000,297,11024913,14405,0,1698176357,13064.433578479999,75.32904704999964,53514.2031372 2023-10-24,19:39:19.000,297,11024942,14285,0,1698176358,13064.406633239989,75.29380140000285,53514.19615008 2023-10-24,19:39:20.000,297,11024946,14685,0,1698176359,13064.386424309989,75.2374083600007,53514.24505992 2023-10-24,19:39:21.000,297,11024928,14245,0,1698176360,13064.393160619999,75.18806444999791,53514.31493112 2023-10-24,19:39:22.000,297,11024976,14485,0,1698176361,13064.372951689998,75.15986793000047,53514.37781520001 2023-10-24,19:39:23.000,297,11024891,14525,0,1698176362,13064.332533829998,75.11757315000432,53514.335892480005 2023-10-24,19:39:24.000,297,11025045,14445,0,1698176363,13064.211280249998,75.14576967000176,53514.168201600005 2023-10-24,19:39:25.000,297,11024970,14405,0,1698176364,13064.278643349993,75.08232750000025,53514.24505992 2023-10-24,19:39:26.000,297,11025006,14365,0,1698176365,13064.238225489993,75.07527837000089,53514.2730084 2023-10-24,19:39:27.000,297,11024963,14205,0,1698176366,13064.231489179998,75.15986793000047,53514.23108568001 2023-10-24,19:39:28.000,297,11025007,14405,0,1698176367,13064.110235599997,75.20921184000326,53514.133266 2023-10-24,19:39:29.000,297,11024964,14405,0,1698176368,13064.157389769993,75.25150661999942,53514.2031372 2023-10-24,19:39:30.000,297,11024941,14525,0,1698176369,13064.312324899998,75.25855574999878,53514.27999552001 2023-10-24,19:39:31.000,297,11024981,14605,0,1698176370,13064.346006449989,75.34314530999836,53514.29396976 2023-10-24,19:39:32.000,297,11025004,14365,0,1698176371,13064.386424309989,75.4488822600033,53514.238072800006 2023-10-24,19:39:33.000,297,11024965,14645,0,1698176372,13064.379687999994,75.52642269000353,53514.21012432001 2023-10-24,19:39:34.000,297,11024924,14725,0,1698176373,13064.359479069994,75.61101225000311,53514.098330400004 2023-10-24,19:39:35.000,297,11024924,14325,0,1698176374,13064.426842169989,75.70265094000206,53514.11230464001 2023-10-24,19:39:36.000,297,11024961,14725,0,1698176375,13064.460523719994,75.76609311000357,53514.24505992 2023-10-24,19:39:37.000,297,11024920,14565,0,1698176376,13064.581777299994,75.81543701999908,53514.286982640006 2023-10-24,19:39:38.000,297,11024937,14605,0,1698176377,13064.59524992,75.92117397000402,53514.19615008 2023-10-24,19:39:39.000,297,11024939,14525,0,1698176378,13064.66934932999,75.91412484000466,53514.17518872 2023-10-24,19:39:40.000,297,11024964,14365,0,1698176379,13064.601986229995,75.9775670099989,53514.21012432001 2023-10-24,19:39:41.000,297,11024973,14365,0,1698176380,13064.642404089995,75.99166527000489,53514.266021280004 2023-10-24,19:39:42.000,297,11024928,14525,0,1698176381,13064.682821949995,75.99166527000489,53514.238072800006 2023-10-24,19:39:43.000,297,11024953,14485,0,1698176382,13064.62893146999,76.01986179000232,53514.133266 2023-10-24,19:39:44.000,297,11024968,14205,0,1698176383,13064.65587671,76.0057635300036,53514.2031372 2023-10-24,19:39:45.000,297,11024943,14605,0,1698176384,13064.77039397999,75.91412484000466,53514.266021280004 2023-10-24,19:39:46.000,297,11024931,14525,0,1698176385,13064.743448739995,75.86478093000187,53514.29396976 2023-10-24,19:39:47.000,297,11024917,14365,0,1698176386,13064.77039397999,75.85068267000315,53514.25204704 2023-10-24,19:39:48.000,297,11024963,14445,0,1698176387,13064.75018504999,75.81543701999908,53514.286982640006 2023-10-24,19:39:49.000,297,11025073,14445,0,1698176388,13064.77039397999,75.77314224000293,53514.25903416001 2023-10-24,19:39:50.000,297,11024977,14565,0,1698176389,13064.79733922,75.70970007000142,53514.36384096 2023-10-24,19:39:51.000,297,11025006,14445,0,1698176390,13064.743448739995,75.72379833000014,53514.30794400001 2023-10-24,19:39:52.000,297,11025015,14685,0,1698176391,13064.77039397999,75.68150355000398,53514.335892480005 2023-10-24,19:39:53.000,297,11024972,14365,0,1698176392,13064.70976718999,75.72379833000014,53514.30095688 2023-10-24,19:39:54.000,297,11025028,14405,0,1698176393,13064.72997611999,75.72379833000014,53514.30794400001 2023-10-24,19:39:55.000,297,11024978,14325,0,1698176394,13064.77713029,75.75904398000421,53514.37082808 2023-10-24,19:39:56.000,297,11025043,14365,0,1698176395,13064.81754815,75.81543701999908,53514.405763680006 2023-10-24,19:39:57.000,297,11024969,14445,0,1698176396,13064.783866599995,75.87887919000059,53514.39877656001 2023-10-24,19:39:58.000,297,11025018,14565,0,1698176397,13064.763657669995,75.94937049000146,53514.37781520001 2023-10-24,19:39:59.000,297,11025009,14565,0,1698176398,13064.79060290999,76.0410091800004,53514.3428796 2023-10-24,19:40:00.000,297,11024953,14405,0,1698176399,13064.81081183999,76.10445135000191,53514.454673520006 2023-10-24,19:40:01.000,297,11024986,14365,0,1698176400,13064.85122969999,76.20313917000021,53514.41973792 2023-10-24,19:40:02.000,297,11024993,14445,0,1698176401,13064.844493389995,76.2877287299998,53514.48960912 2023-10-24,19:40:03.000,297,11024949,14405,0,1698176402,13064.85796601,76.34412177000195,53514.46166064 2023-10-24,19:40:04.000,297,11025045,14565,0,1698176403,13064.81754815,76.4005148100041,53514.4127508 2023-10-24,19:40:05.000,297,11024942,14565,0,1698176404,13064.85122969999,76.47805524000432,53514.46864776 2023-10-24,19:40:06.000,297,11024938,14485,0,1698176405,13064.824284459995,76.50625176000176,53514.46864776 2023-10-24,19:40:07.000,297,11024992,14725,0,1698176406,13064.81081183999,76.56264480000391,53514.44768640001 2023-10-24,19:40:08.000,297,11025040,14645,0,1698176407,13064.77713029,76.52739914999984,53514.42672504001 2023-10-24,19:40:09.000,297,11024982,14565,0,1698176408,13064.844493389995,76.52739914999984,53514.5175576 2023-10-24,19:40:10.000,297,11024934,13965,0,1698176409,13064.83102076999,76.4992026300024,53514.55948032 2023-10-24,19:40:11.000,297,11024985,14845,0,1698176410,13064.75692136,76.45690784999897,53514.58044168 2023-10-24,19:40:12.000,297,11024976,14725,0,1698176411,13064.723239809995,76.40756394000346,53514.48960912 2023-10-24,19:40:13.000,297,11024970,14325,0,1698176412,13064.66934932999,76.35822003000067,53514.49659624001 2023-10-24,19:40:14.000,297,11024946,14285,0,1698176413,13064.622195159995,76.30887611999788,53514.503583360005 2023-10-24,19:40:15.000,297,11024995,14405,0,1698176414,13064.480732649994,76.30182698999852,53514.39877656001 2023-10-24,19:40:16.000,297,11024981,14365,0,1698176415,13064.48746895999,76.21723742999893,53514.53851896 2023-10-24,19:40:17.000,297,11024950,14685,0,1698176416,13064.46726002999,76.17494265000278,53514.53851896 2023-10-24,19:40:18.000,297,11024995,14605,0,1698176417,13064.426842169989,76.12559873999999,53514.52454472001 2023-10-24,19:40:19.000,297,11024965,14525,0,1698176418,13064.339270139993,76.09740222000255,53514.49659624001 2023-10-24,19:40:20.000,297,11025015,14605,0,1698176419,13064.224752869988,76.08330396000383,53514.39877656001 2023-10-24,19:40:21.000,297,11024958,14325,0,1698176420,13064.251698109998,76.05510743999912,53514.46864776 2023-10-24,19:40:22.000,297,11024971,14525,0,1698176421,13064.184335010003,76.01986179000232,53514.49659624001 2023-10-24,19:40:23.000,297,11024987,14725,0,1698176422,13064.103499290002,76.02691092000168,53514.42672504001 2023-10-24,19:40:24.000,297,11025006,14525,0,1698176423,13064.009190949997,76.01281266000296,53514.41973792 2023-10-24,19:40:25.000,297,11024998,14525,0,1698176424,13064.009190949997,76.01281266000296,53514.52454472001 2023-10-24,19:40:26.000,297,11024986,14405,0,1698176425,13063.988982019997,76.01986179000232,53514.53851896 2023-10-24,19:40:27.000,297,11024964,14445,0,1698176426,13063.901409990001,76.01986179000232,53514.46864776 2023-10-24,19:40:28.000,297,11024983,14205,0,1698176427,13063.766683789996,76.02691092000168,53514.503583360005 2023-10-24,19:40:29.000,297,11024985,14405,0,1698176428,13063.712793309991,76.01281266000296,53514.49659624001 2023-10-24,19:40:30.000,297,11024912,14485,0,1698176429,13063.665639139996,76.0057635300036,53514.52454472001 2023-10-24,19:40:31.000,297,11025007,14485,0,1698176430,13063.544385559995,76.01986179000232,53514.482622 2023-10-24,19:40:32.000,297,11024937,14285,0,1698176431,13063.49723139,75.98461613999825,53514.44768640001 2023-10-24,19:40:33.000,297,11024903,14445,0,1698176432,13063.42986828999,75.9775670099989,53514.433712160004 2023-10-24,19:40:34.000,297,11024999,14245,0,1698176433,13063.34903256999,75.94937049000146,53514.39178944 2023-10-24,19:40:35.000,297,11024963,14445,0,1698176434,13063.33555995,75.95641962000082,53514.4127508 2023-10-24,19:40:36.000,297,11024987,14805,0,1698176435,13063.241251609994,75.87183006000123,53514.4127508 2023-10-24,19:40:37.000,297,11024952,14685,0,1698176436,13063.173888509999,75.92117397000402,53514.405763680006 2023-10-24,19:40:38.000,297,11024942,14685,0,1698176437,13063.126734339989,75.89297744999931,53514.32890536001 2023-10-24,19:40:39.000,297,11024982,14565,0,1698176438,13063.066107549988,75.88592831999995,53514.31493112 2023-10-24,19:40:40.000,297,11024970,14245,0,1698176439,13063.113261719998,75.90002657999867,53514.39178944 2023-10-24,19:40:41.000,297,11024873,14565,0,1698176440,13063.106525409989,75.90707570999803,53514.39877656001 2023-10-24,19:40:42.000,297,11024961,14525,0,1698176441,13063.119998029993,75.92822310000338,53514.34986672 2023-10-24,19:40:43.000,297,11024949,14285,0,1698176442,13063.126734339989,75.90002657999867,53514.32890536001 2023-10-24,19:40:44.000,297,11024974,14365,0,1698176443,13063.066107549988,75.92822310000338,53514.30794400001 2023-10-24,19:40:45.000,297,11024922,14645,0,1698176444,13063.106525409989,75.99166527000489,53514.286982640006 2023-10-24,19:40:46.000,297,11024966,14605,0,1698176445,13063.133470649998,75.97051787999953,53514.266021280004 2023-10-24,19:40:47.000,297,11024952,14365,0,1698176446,13063.146943269989,76.01986179000232,53514.286982640006 2023-10-24,19:40:48.000,297,11024954,14565,0,1698176447,13063.106525409989,76.0057635300036,53514.217111440004 2023-10-24,19:40:49.000,297,11024924,14565,0,1698176448,13063.133470649998,76.03396005000104,53514.15422736 2023-10-24,19:40:50.000,297,11024974,14485,0,1698176449,13063.200833749994,76.0057635300036,53514.22409856 2023-10-24,19:40:51.000,297,11024985,14565,0,1698176450,13063.187361129989,75.99871440000425,53514.23108568001 2023-10-24,19:40:52.000,297,11025014,14365,0,1698176451,13063.180624819994,75.98461613999825,53514.238072800006 2023-10-24,19:40:53.000,297,11024939,14325,0,1698176452,13063.153679579998,76.01281266000296,53514.286982640006 2023-10-24,19:40:54.000,297,11024915,14685,0,1698176453,13063.133470649998,75.96346875000017,53514.217111440004 2023-10-24,19:40:55.000,297,11025008,14285,0,1698176454,13063.133470649998,75.95641962000082,53514.24505992 2023-10-24,19:40:56.000,297,11024914,14445,0,1698176455,13063.180624819994,75.92822310000338,53514.266021280004 2023-10-24,19:40:57.000,297,11024905,14605,0,1698176456,13063.187361129989,75.90002657999867,53514.27999552001 2023-10-24,19:40:58.000,297,11024931,14365,0,1698176457,13063.194097439999,75.85773180000251,53514.2031372 2023-10-24,19:40:59.000,297,11024963,14565,0,1698176458,13063.106525409989,75.82248614999844,53514.12627888 2023-10-24,19:41:00.000,297,11024945,14205,0,1698176459,13063.207570059989,75.78724050000164,53514.22409856 2023-10-24,19:41:01.000,297,11024938,14245,0,1698176460,13063.180624819994,75.74494571999821,53514.238072800006 2023-10-24,19:41:02.000,297,11024896,14525,0,1698176461,13063.180624819994,75.74494571999821,53514.17518872 2023-10-24,19:41:03.000,297,11024953,14485,0,1698176462,13063.140206959994,75.72379833000014,53514.133266 2023-10-24,19:41:04.000,297,11024911,14365,0,1698176463,13063.234515299999,75.70970007000142,53514.168201600005 2023-10-24,19:41:05.000,297,11024927,14405,0,1698176464,13063.28840577999,75.68855268000334,53514.14724024 2023-10-24,19:41:06.000,297,11024966,14165,0,1698176465,13063.35576888,75.66740528999799,53514.12627888 2023-10-24,19:41:07.000,297,11025008,14605,0,1698176466,13063.41639567,75.63920877000055,53514.18916296001 2023-10-24,19:41:08.000,297,11024973,14645,0,1698176467,13063.49723139,75.67445442000462,53514.168201600005 2023-10-24,19:41:09.000,297,11024965,14085,0,1698176468,13063.49723139,75.6956018100027,53514.19615008 2023-10-24,19:41:10.000,297,11024924,14565,0,1698176469,13063.51744032,75.71674920000078,53514.06339480001 2023-10-24,19:41:11.000,297,11025002,14245,0,1698176470,13063.55112186999,75.66035615999863,53514.098330400004 2023-10-24,19:41:12.000,297,11024973,14245,0,1698176471,13063.645430209996,75.70265094000206,53514.15422736 2023-10-24,19:41:13.000,297,11024982,14525,0,1698176472,13063.65890283,75.71674920000078,53514.14025312001 2023-10-24,19:41:14.000,297,11024960,14285,0,1698176473,13063.71952962,75.73789658999885,53514.133266 2023-10-24,19:41:15.000,297,11024955,14405,0,1698176474,13063.773420099991,75.73789658999885,53514.17518872 2023-10-24,19:41:16.000,297,11024967,14525,0,1698176475,13063.834046889991,75.81543701999908,53514.18916296001 2023-10-24,19:41:17.000,297,11024972,14525,0,1698176476,13063.860992130001,75.8295352799978,53514.18217584 2023-10-24,19:41:18.000,297,11024975,14405,0,1698176477,13063.800365340001,75.85773180000251,53514.08435616 2023-10-24,19:41:19.000,297,11024989,14365,0,1698176478,13063.854255819992,75.85773180000251,53514.12627888 2023-10-24,19:41:20.000,297,11024960,14325,0,1698176479,13063.914882609992,75.92822310000338,53514.18217584 2023-10-24,19:41:21.000,297,11024946,14525,0,1698176480,13063.901409990001,75.91412484000466,53514.168201600005 2023-10-24,19:41:22.000,297,11024988,14565,0,1698176481,13063.975509399992,75.98461613999825,53514.18217584 2023-10-24,19:41:23.000,297,11024957,14245,0,1698176482,13064.002454640002,75.99166527000489,53514.168201600005 2023-10-24,19:41:24.000,297,11025035,14725,0,1698176483,13063.921618920001,76.09035309000319,53514.12627888 2023-10-24,19:41:25.000,297,11024941,14325,0,1698176484,13063.948564159997,76.13264786999935,53514.15422736 2023-10-24,19:41:26.000,297,11024996,14165,0,1698176485,13063.962036780002,76.08330396000383,53514.18916296001 2023-10-24,19:41:27.000,297,11024999,14445,0,1698176486,13063.955300469992,76.11854961000063,53514.30095688 2023-10-24,19:41:28.000,297,11025008,14365,0,1698176487,13063.962036780002,76.16789352000342,53514.22409856 2023-10-24,19:41:29.000,297,11024939,14365,0,1698176488,13063.935091539992,76.19609004000085,53514.14025312001 2023-10-24,19:41:30.000,297,11024949,14405,0,1698176489,13064.049608809997,76.23838482000428,53514.18217584 2023-10-24,19:41:31.000,297,11024964,14445,0,1698176490,13064.137180839993,76.22428655999829,53514.36384096 2023-10-24,19:41:32.000,297,11024902,14565,0,1698176491,13064.164126080002,76.27363047000108,53514.217111440004 2023-10-24,19:41:33.000,297,11024946,14485,0,1698176492,13064.130444529997,76.27363047000108,53514.25903416001 2023-10-24,19:41:34.000,297,11024995,14325,0,1698176493,13064.218016559993,76.31592525000451,53514.266021280004 2023-10-24,19:41:35.000,297,11024960,14565,0,1698176494,13064.218016559993,76.37231828999938,53514.25204704 2023-10-24,19:41:36.000,297,11025028,14325,0,1698176495,13064.251698109998,76.3864165499981,53514.25204704 2023-10-24,19:41:37.000,297,11024951,14325,0,1698176496,13064.346006449989,76.34412177000195,53514.31493112 2023-10-24,19:41:38.000,297,11024963,14045,0,1698176497,13064.433578479999,76.3511709000013,53514.31493112 2023-10-24,19:41:39.000,297,11024933,14565,0,1698176498,13064.447051099989,76.37231828999938,53514.35685384001 2023-10-24,19:41:40.000,297,11025022,14485,0,1698176499,13064.426842169989,76.3864165499981,53514.29396976 2023-10-24,19:41:41.000,297,11025022,14565,0,1698176500,13064.494205269999,76.40756394000346,53514.24505992 2023-10-24,19:41:42.000,297,11024975,14565,0,1698176501,13064.54809574999,76.37231828999938,53514.3428796 2023-10-24,19:41:43.000,297,11024965,14445,0,1698176502,13064.534623129999,76.3511709000013,53514.25204704 2023-10-24,19:41:44.000,297,11024955,14525,0,1698176503,13064.514414199999,76.34412177000195,53514.25204704 2023-10-24,19:41:45.000,297,11024947,14165,0,1698176504,13064.56830467999,76.28067960000044,53514.22409856 2023-10-24,19:41:46.000,297,11024979,14325,0,1698176505,13064.65587671,76.21723742999893,53514.31493112 2023-10-24,19:41:47.000,297,11024956,14605,0,1698176506,13064.65587671,76.17494265000278,53514.30794400001 2023-10-24,19:41:48.000,297,11024911,14365,0,1698176507,13064.682821949995,76.16789352000342,53514.32890536001 2023-10-24,19:41:49.000,297,11024960,14365,0,1698176508,13064.68955825999,76.06920569999784,53514.29396976 2023-10-24,19:41:50.000,297,11024938,14445,0,1698176509,13064.62893146999,76.0410091800004,53514.266021280004 2023-10-24,19:41:51.000,297,11024959,14485,0,1698176510,13064.65587671,75.99871440000425,53514.25903416001 2023-10-24,19:41:52.000,297,11024969,14245,0,1698176511,13064.64914039999,75.96346875000017,53514.25204704 2023-10-24,19:41:53.000,297,11024981,14685,0,1698176512,13064.703030879995,75.89297744999931,53514.35685384001 2023-10-24,19:41:54.000,297,11024927,14445,0,1698176513,13064.69629457,75.89297744999931,53514.32890536001 2023-10-24,19:41:55.000,297,11024962,14525,0,1698176514,13064.73671243,75.8436335400038,53514.41973792 2023-10-24,19:41:56.000,297,11024991,14725,0,1698176515,13064.75018504999,75.86478093000187,53514.39178944 2023-10-24,19:41:57.000,297,11024952,14405,0,1698176516,13064.723239809995,75.93527223000274,53514.405763680006 2023-10-24,19:41:58.000,297,11024997,14485,0,1698176517,13064.7165035,75.92822310000338,53514.35685384001 2023-10-24,19:41:59.000,297,11024969,14485,0,1698176518,13064.63566778,75.96346875000017,53514.27999552001 2023-10-24,19:42:00.000,297,11024964,14645,0,1698176519,13064.75692136,76.01281266000296,53514.44768640001 2023-10-24,19:42:01.000,297,11024971,14845,0,1698176520,13064.72997611999,76.1396969999987,53514.37082808 2023-10-24,19:42:02.000,297,11024962,14565,0,1698176521,13064.85122969999,76.21018829999957,53514.51057048 2023-10-24,19:42:03.000,297,11024958,14365,0,1698176522,13064.87143862999,76.31592525000451,53514.46166064 2023-10-24,19:42:04.000,297,11024969,14405,0,1698176523,13064.87143862999,76.40756394000346,53514.44768640001 2023-10-24,19:42:05.000,297,11024971,14205,0,1698176524,13064.91185648999,76.4992026300024,53514.433712160004 2023-10-24,19:42:06.000,297,11024948,14445,0,1698176525,13064.91185648999,76.5978904500007,53514.48960912 2023-10-24,19:42:07.000,297,11024988,14565,0,1698176526,13064.864702319996,76.66133262000221,53514.44768640001 2023-10-24,19:42:08.000,297,11024991,14805,0,1698176527,13064.864702319996,76.73887305000244,53514.48960912 2023-10-24,19:42:09.000,297,11024974,14645,0,1698176528,13064.925329109996,76.7811678299986,53514.53153184 2023-10-24,19:42:10.000,297,11025013,14445,0,1698176529,13064.87143862999,76.80231522000395,53514.54550608001 2023-10-24,19:42:11.000,297,11024945,14485,0,1698176530,13064.85122969999,76.7811678299986,53514.56646744001 2023-10-24,19:42:12.000,297,11025004,14445,0,1698176531,13064.844493389995,76.86575738999818,53514.60839016 2023-10-24,19:42:13.000,297,11024944,14605,0,1698176532,13064.75692136,76.83051174000138,53514.53153184 2023-10-24,19:42:14.000,297,11024937,14485,0,1698176533,13064.67608564,76.87280652000481,53514.49659624001 2023-10-24,19:42:15.000,297,11024968,14485,0,1698176534,13064.60872253999,76.87280652000481,53514.47563488001 2023-10-24,19:42:16.000,297,11024983,14565,0,1698176535,13064.541359439994,76.88690478000353,53514.52454472001 2023-10-24,19:42:17.000,297,11024991,14245,0,1698176536,13064.494205269999,76.87280652000481,53514.58044168 2023-10-24,19:42:18.000,297,11024988,14365,0,1698176537,13064.473996339999,76.87985565000417,53514.65031288 2023-10-24,19:42:19.000,297,11024955,14245,0,1698176538,13064.48746895999,76.86575738999818,53514.68524848 2023-10-24,19:42:20.000,297,11024967,14285,0,1698176539,13064.413369549999,76.85870825999882,53514.65031288 2023-10-24,19:42:21.000,297,11025030,14605,0,1698176540,13064.359479069994,76.87985565000417,53514.6573 2023-10-24,19:42:22.000,297,11024996,14405,0,1698176541,13064.305588589988,76.82346261000203,53514.66428712001 2023-10-24,19:42:23.000,297,11024958,14245,0,1698176542,13064.258434419993,76.87985565000417,53514.58044168 2023-10-24,19:42:24.000,297,11024970,14485,0,1698176543,13064.157389769993,76.91510130000097,53514.601403040004 2023-10-24,19:42:25.000,297,11024968,14645,0,1698176544,13064.218016559993,76.90100304000225,53514.66428712001 2023-10-24,19:42:26.000,297,11025014,14565,0,1698176545,13064.143917150002,76.90805217000161,53514.5874288 2023-10-24,19:42:27.000,297,11024941,14085,0,1698176546,13064.150653459998,76.91510130000097,53514.5874288 2023-10-24,19:42:28.000,297,11024992,14525,0,1698176547,13064.002454640002,76.91510130000097,53514.59441592001 2023-10-24,19:42:29.000,297,11024996,14445,0,1698176548,13064.036136189992,76.85870825999882,53514.64332576001 2023-10-24,19:42:30.000,297,11024949,14445,0,1698176549,13063.941827850002,76.81641348000267,53514.59441592001 2023-10-24,19:42:31.000,297,11025021,14365,0,1698176550,13063.914882609992,76.7811678299986,53514.65031288 2023-10-24,19:42:32.000,297,11025001,14285,0,1698176551,13063.867728439996,76.68952913999965,53514.68524848 2023-10-24,19:42:33.000,297,11024991,14485,0,1698176552,13063.780156410001,76.62608696999814,53514.65031288 2023-10-24,19:42:34.000,297,11024955,14445,0,1698176553,13063.69258437999,76.58379219000199,53514.622364400006 2023-10-24,19:42:35.000,297,11024965,14565,0,1698176554,13063.706056999996,76.47805524000432,53514.69922272 2023-10-24,19:42:36.000,297,11025018,14645,0,1698176555,13063.61848497,76.4005148100041,53514.65031288 2023-10-24,19:42:37.000,297,11025007,14605,0,1698176556,13063.53764925,76.2877287299998,53514.671274240005 2023-10-24,19:42:38.000,297,11025011,14245,0,1698176557,13063.49049507999,76.1890409100015,53514.63633864 2023-10-24,19:42:39.000,297,11024928,14045,0,1698176558,13063.45007721999,76.13264786999935,53514.552493200004 2023-10-24,19:42:40.000,297,11024963,14245,0,1698176559,13063.295142089999,76.03396005000104,53514.59441592001 2023-10-24,19:42:41.000,297,11025023,14045,0,1698176560,13063.32882363999,75.96346875000017,53514.62935152 2023-10-24,19:42:42.000,297,11025009,14405,0,1698176561,13063.26819684999,75.85068267000315,53514.601403040004 2023-10-24,19:42:43.000,297,11024997,14445,0,1698176562,13063.241251609994,75.82248614999844,53514.622364400006 2023-10-24,19:42:44.000,297,11024993,14365,0,1698176563,13063.167152199989,75.80838788999972,53514.53153184 2023-10-24,19:42:45.000,297,11024980,14245,0,1698176564,13063.140206959994,75.78019137000229,53514.503583360005 2023-10-24,19:42:46.000,297,11025012,14205,0,1698176565,13063.126734339989,75.78724050000164,53514.5175576 2023-10-24,19:42:47.000,297,11024937,14725,0,1698176566,13063.113261719998,75.85068267000315,53514.51057048 2023-10-24,19:42:48.000,297,11024972,14405,0,1698176567,13063.093052789998,75.8436335400038,53514.49659624001 2023-10-24,19:42:49.000,297,11024954,14565,0,1698176568,13063.072843859998,75.92117397000402,53514.4127508 2023-10-24,19:42:50.000,297,11024998,14405,0,1698176569,13063.200833749994,75.99871440000425,53514.51057048 2023-10-24,19:42:51.000,297,11024993,14525,0,1698176570,13063.214306369999,76.06920569999784,53514.46166064 2023-10-24,19:42:52.000,297,11024970,14605,0,1698176571,13063.261460539994,76.12559873999999,53514.433712160004 2023-10-24,19:42:53.000,297,11025003,14645,0,1698176572,13063.301878399994,76.22428655999829,53514.41973792 2023-10-24,19:42:54.000,297,11024990,14445,0,1698176573,13063.33555995,76.2877287299998,53514.39178944 2023-10-24,19:42:55.000,297,11024992,14445,0,1698176574,13063.443340909995,76.35822003000067,53514.39178944 2023-10-24,19:42:56.000,297,11024990,14445,0,1698176575,13063.45007721999,76.42871133000153,53514.4127508 2023-10-24,19:42:57.000,297,11024963,14565,0,1698176576,13063.55785818,76.47100610999769,53514.454673520006 2023-10-24,19:42:58.000,297,11024974,14445,0,1698176577,13063.67237544999,76.48510437000368,53514.482622 2023-10-24,19:42:59.000,297,11025001,14605,0,1698176578,13063.685848069996,76.54854653999791,53514.48960912 2023-10-24,19:43:00.000,297,11025032,14645,0,1698176579,13063.69932069,76.57674306000263,53514.51057048 2023-10-24,19:43:01.000,297,11024979,14645,0,1698176580,13063.65216651999,76.5978904500007,53514.433712160004 2023-10-24,19:43:02.000,297,11024958,14685,0,1698176581,13063.746474859996,76.59084132000135,53514.47563488001 2023-10-24,19:43:03.000,297,11024938,14365,0,1698176582,13063.706056999996,76.59084132000135,53514.41973792 2023-10-24,19:43:04.000,297,11024992,14885,0,1698176583,13063.733002239991,76.5978904500007,53514.42672504001 2023-10-24,19:43:05.000,297,11025020,14165,0,1698176584,13063.75994748,76.60493958000006,53514.53851896 2023-10-24,19:43:06.000,297,11024963,14565,0,1698176585,13063.786892719996,76.5344482799992,53514.53153184 2023-10-24,19:43:07.000,297,11024980,14485,0,1698176586,13063.73973855,76.52035002000048,53514.46864776 2023-10-24,19:43:08.000,297,11025009,14485,0,1698176587,13063.746474859996,76.5344482799992,53514.51057048 2023-10-24,19:43:09.000,297,11025014,14565,0,1698176588,13063.73973855,76.54149740999856,53514.482622 2023-10-24,19:43:10.000,297,11024979,14365,0,1698176589,13063.726265929996,76.51330089000112,53514.47563488001 2023-10-24,19:43:11.000,297,11024930,14285,0,1698176590,13063.746474859996,76.49215350000304,53514.44768640001 2023-10-24,19:43:12.000,297,11024928,14725,0,1698176591,13063.69932069,76.44280959000025,53514.482622 2023-10-24,19:43:13.000,297,11024990,14285,0,1698176592,13063.685848069996,76.43576046000089,53514.47563488001 2023-10-24,19:43:14.000,297,11024976,14565,0,1698176593,13063.733002239991,76.40756394000346,53514.5175576 2023-10-24,19:43:15.000,297,11024976,14485,0,1698176594,13063.73973855,76.32297438000387,53514.49659624001 2023-10-24,19:43:16.000,297,11025035,14445,0,1698176595,13063.746474859996,76.35822003000067,53514.503583360005 2023-10-24,19:43:17.000,297,11025022,14445,0,1698176596,13063.71952962,76.32297438000387,53514.51057048 2023-10-24,19:43:18.000,297,11024983,14205,0,1698176597,13063.73973855,76.21018829999957,53514.46864776 2023-10-24,19:43:19.000,297,11024964,14565,0,1698176598,13063.6386939,76.21018829999957,53514.39877656001 2023-10-24,19:43:20.000,297,11024986,14805,0,1698176599,13063.625221279995,76.16084439000406,53514.37082808 2023-10-24,19:43:21.000,297,11024965,14485,0,1698176600,13063.69932069,76.10445135000191,53514.48960912 2023-10-24,19:43:22.000,297,11024961,14445,0,1698176601,13063.726265929996,76.03396005000104,53514.41973792 2023-10-24,19:43:23.000,297,11024988,14325,0,1698176602,13063.726265929996,76.0057635300036,53514.44768640001 2023-10-24,19:43:24.000,297,11024962,14405,0,1698176603,13063.65216651999,75.96346875000017,53514.3428796 2023-10-24,19:43:25.000,297,11024976,14365,0,1698176604,13063.71952962,75.91412484000466,53514.4127508 2023-10-24,19:43:26.000,297,11024969,14525,0,1698176605,13063.753211169991,75.8295352799978,53514.37082808 2023-10-24,19:43:27.000,297,11025018,14525,0,1698176606,13063.73973855,75.80838788999972,53514.3428796 2023-10-24,19:43:28.000,297,11024974,14565,0,1698176607,13063.665639139996,75.77314224000293,53514.286982640006 2023-10-24,19:43:29.000,297,11025021,14405,0,1698176608,13063.780156410001,75.75904398000421,53514.30095688 2023-10-24,19:43:30.000,297,11025013,14565,0,1698176609,13063.813837959991,75.72379833000014,53514.24505992 2023-10-24,19:43:31.000,297,11024984,14885,0,1698176610,13063.955300469992,75.73789658999885,53514.405763680006 2023-10-24,19:43:32.000,297,11025086,14765,0,1698176611,13063.982245710002,75.71674920000078,53514.37082808 2023-10-24,19:43:33.000,297,11024963,14885,0,1698176612,13064.022663570002,75.70970007000142,53514.335892480005 2023-10-24,19:43:34.000,297,11024963,14645,0,1698176613,13064.056345119992,75.74494571999821,53514.34986672 2023-10-24,19:43:35.000,297,11024975,14405,0,1698176614,13064.137180839993,75.73789658999885,53514.30095688 2023-10-24,19:43:36.000,297,11025002,14205,0,1698176615,13064.177598699993,75.80133876000036,53514.335892480005 2023-10-24,19:43:37.000,297,11025007,14565,0,1698176616,13064.339270139993,75.82248614999844,53514.35685384001 2023-10-24,19:43:38.000,297,11024955,14365,0,1698176617,13064.440314789994,75.86478093000187,53514.37781520001 2023-10-24,19:43:39.000,297,11024979,14445,0,1698176618,13064.541359439994,75.86478093000187,53514.36384096 2023-10-24,19:43:40.000,297,11025026,14525,0,1698176619,13064.54809574999,75.92822310000338,53514.34986672 2023-10-24,19:43:41.000,297,11024994,14725,0,1698176620,13064.50767788999,75.96346875000017,53514.286982640006 2023-10-24,19:43:42.000,297,11024988,14325,0,1698176621,13064.521150509994,75.98461613999825,53514.22409856 2023-10-24,19:43:43.000,297,11024902,14205,0,1698176622,13064.62893146999,76.0057635300036,53514.3428796 2023-10-24,19:43:44.000,297,11024981,14365,0,1698176623,13064.63566778,75.99166527000489,53514.37781520001 2023-10-24,19:43:45.000,297,11024977,14205,0,1698176624,13064.7165035,75.98461613999825,53514.37781520001 2023-10-24,19:43:46.000,297,11024966,14725,0,1698176625,13064.783866599995,75.97051787999953,53514.454673520006 2023-10-24,19:43:47.000,297,11024963,14605,0,1698176626,13064.743448739995,75.96346875000017,53514.48960912 2023-10-24,19:43:48.000,297,11024974,14485,0,1698176627,13064.7165035,75.94937049000146,53514.433712160004 2023-10-24,19:43:49.000,297,11024964,14205,0,1698176628,13064.682821949995,75.97051787999953,53514.405763680006 2023-10-24,19:43:50.000,297,11025050,14125,0,1698176629,13064.65587671,75.98461613999825,53514.46166064 2023-10-24,19:43:51.000,297,11025019,14725,0,1698176630,13064.70976718999,75.99166527000489,53514.47563488001 2023-10-24,19:43:52.000,297,11024941,14285,0,1698176631,13064.67608564,75.9775670099989,53514.49659624001 2023-10-24,19:43:53.000,297,11024950,14445,0,1698176632,13064.64914039999,75.99166527000489,53514.49659624001 2023-10-24,19:43:54.000,297,11024989,14445,0,1698176633,13064.64914039999,76.03396005000104,53514.48960912 2023-10-24,19:43:55.000,297,11024973,14205,0,1698176634,13064.662613019995,76.04805830999976,53514.482622 2023-10-24,19:43:56.000,297,11024988,14485,0,1698176635,13064.682821949995,76.08330396000383,53514.49659624001 2023-10-24,19:43:57.000,297,11024971,14725,0,1698176636,13064.69629457,76.14674612999806,53514.52454472001 2023-10-24,19:43:58.000,297,11024977,14365,0,1698176637,13064.64914039999,76.1890409100015,53514.454673520006 2023-10-24,19:43:59.000,297,11024954,14325,0,1698176638,13064.70976718999,76.21723742999893,53514.51057048 2023-10-24,19:44:00.000,297,11024971,14565,0,1698176639,13064.804075529995,76.27363047000108,53514.552493200004 2023-10-24,19:44:01.000,297,11025000,14525,0,1698176640,13064.864702319996,76.31592525000451,53514.60839016 2023-10-24,19:44:02.000,297,11024970,14565,0,1698176641,13064.965746969996,76.34412177000195,53514.59441592001 2023-10-24,19:44:03.000,297,11024962,14565,0,1698176642,13065.006164829996,76.41461307000282,53514.61537728001 2023-10-24,19:44:04.000,297,11024996,14205,0,1698176643,13064.992692209991,76.42871133000153,53514.51057048 2023-10-24,19:44:05.000,297,11024996,14525,0,1698176644,13065.100473170001,76.44985871999961,53514.54550608001 2023-10-24,19:44:06.000,297,11024948,14365,0,1698176645,13065.093736859992,76.44985871999961,53514.601403040004 2023-10-24,19:44:07.000,297,11024985,14325,0,1698176646,13065.161099960002,76.47805524000432,53514.61537728001 2023-10-24,19:44:08.000,297,11024969,14245,0,1698176647,13065.107209479997,76.47805524000432,53514.53851896 2023-10-24,19:44:09.000,297,11024960,14485,0,1698176648,13065.194781509992,76.49215350000304,53514.60839016 2023-10-24,19:44:10.000,297,11024938,14485,0,1698176649,13065.167836269997,76.47100610999769,53514.56646744001 2023-10-24,19:44:11.000,297,11024948,14405,0,1698176650,13065.188045199997,76.42871133000153,53514.69223560001 2023-10-24,19:44:12.000,297,11024992,14085,0,1698176651,13065.174572579992,76.42871133000153,53514.62935152 2023-10-24,19:44:13.000,297,11024970,14045,0,1698176652,13065.093736859992,76.3864165499981,53514.69922272 2023-10-24,19:44:14.000,297,11024938,14205,0,1698176653,13065.019637450001,76.41461307000282,53514.67826136 2023-10-24,19:44:15.000,297,11024963,14245,0,1698176654,13065.026373759996,76.37936741999874,53514.63633864 2023-10-24,19:44:16.000,297,11025013,14045,0,1698176655,13064.985955899996,76.37936741999874,53514.75511968 2023-10-24,19:44:17.000,297,11024946,14845,0,1698176656,13064.945538039996,76.35822003000067,53514.83197800001 2023-10-24,19:44:18.000,297,11024978,14565,0,1698176657,13064.85122969999,76.36526916000003,53514.78306816001 2023-10-24,19:44:19.000,297,11024886,14325,0,1698176658,13064.81754815,76.30887611999788,53514.75511968 2023-10-24,19:44:20.000,297,11024989,14285,0,1698176659,13064.783866599995,76.33002351000323,53514.7970424 2023-10-24,19:44:21.000,297,11024956,14565,0,1698176660,13064.73671243,76.2877287299998,53514.75511968 2023-10-24,19:44:22.000,297,11024953,14565,0,1698176661,13064.703030879995,76.31592525000451,53514.769093920004 2023-10-24,19:44:23.000,297,11024916,14525,0,1698176662,13064.64914039999,76.35822003000067,53514.76210680001 2023-10-24,19:44:24.000,297,11025021,14565,0,1698176663,13064.581777299994,76.40756394000346,53514.74813256 2023-10-24,19:44:25.000,297,11024984,14485,0,1698176664,13064.60872253999,76.37231828999938,53514.80402952 2023-10-24,19:44:26.000,297,11024968,14685,0,1698176665,13064.58851360999,76.3864165499981,53514.82499088 2023-10-24,19:44:27.000,297,11024989,14725,0,1698176666,13064.55483206,76.40756394000346,53514.80402952 2023-10-24,19:44:28.000,297,11024948,14885,0,1698176667,13064.46726002999,76.41461307000282,53514.77608104 2023-10-24,19:44:29.000,297,11024985,14125,0,1698176668,13064.50767788999,76.43576046000089,53514.84595224 2023-10-24,19:44:30.000,297,11024955,14365,0,1698176669,13064.500941579994,76.45690784999897,53514.81101664001 2023-10-24,19:44:31.000,297,11025007,14605,0,1698176670,13064.433578479999,76.44985871999961,53514.82499088 2023-10-24,19:44:32.000,297,11024995,14365,0,1698176671,13064.386424309989,76.44280959000025,53514.83197800001 2023-10-24,19:44:33.000,297,11024977,14325,0,1698176672,13064.339270139993,76.43576046000089,53514.83197800001 2023-10-24,19:44:34.000,297,11024961,14165,0,1698176673,13064.292115969998,76.44280959000025,53514.8669136 2023-10-24,19:44:35.000,297,11024977,14685,0,1698176674,13064.319061209993,76.43576046000089,53514.87390072 2023-10-24,19:44:36.000,297,11024976,14605,0,1698176675,13064.251698109998,76.4005148100041,53514.85293936 2023-10-24,19:44:37.000,297,11024995,14365,0,1698176676,13064.184335010003,76.3864165499981,53514.838965120005 2023-10-24,19:44:38.000,297,11024974,14565,0,1698176677,13064.130444529997,76.3864165499981,53514.81800376 2023-10-24,19:44:39.000,297,11024948,14685,0,1698176678,13064.056345119992,76.42166220000217,53514.83197800001 2023-10-24,19:44:40.000,297,11024961,14365,0,1698176679,13063.968773089997,76.37936741999874,53514.76210680001 2023-10-24,19:44:41.000,297,11024960,14485,0,1698176680,13063.995718329992,76.3511709000013,53514.84595224 2023-10-24,19:44:42.000,297,11024950,14645,0,1698176681,13063.968773089997,76.32297438000387,53514.887874960004 2023-10-24,19:44:43.000,297,11025003,14285,0,1698176682,13063.908146299997,76.30887611999788,53514.88088784001 2023-10-24,19:44:44.000,297,11024974,14365,0,1698176683,13063.834046889991,76.28067960000044,53514.81800376 2023-10-24,19:44:45.000,297,11024930,14805,0,1698176684,13063.800365340001,76.30887611999788,53514.77608104 2023-10-24,19:44:46.000,297,11024937,14125,0,1698176685,13063.807101649996,76.2877287299998,53514.81101664001 2023-10-24,19:44:47.000,297,11024951,14365,0,1698176686,13063.800365340001,76.29477785999916,53514.81800376 2023-10-24,19:44:48.000,297,11024987,14285,0,1698176687,13063.773420099991,76.33002351000323,53514.77608104 2023-10-24,19:44:49.000,297,11024993,14405,0,1698176688,13063.753211169991,76.33002351000323,53514.87390072 2023-10-24,19:44:50.000,297,11024979,14445,0,1698176689,13063.813837959991,76.34412177000195,53514.90184920001 2023-10-24,19:44:51.000,297,11024957,14405,0,1698176690,13063.847519509996,76.37936741999874,53514.87390072 2023-10-24,19:44:52.000,297,11024962,14245,0,1698176691,13063.901409990001,76.40756394000346,53514.838965120005 2023-10-24,19:44:53.000,297,11024996,14205,0,1698176692,13063.988982019997,76.45690784999897,53514.82499088 2023-10-24,19:44:54.000,297,11024970,14325,0,1698176693,13063.955300469992,76.4992026300024,53514.75511968 2023-10-24,19:44:55.000,297,11024970,14725,0,1698176694,13063.982245710002,76.52035002000048,53514.77608104 2023-10-24,19:44:56.000,297,11024961,14205,0,1698176695,13064.049608809997,76.58379219000199,53514.78306816001 2023-10-24,19:44:57.000,297,11024951,14005,0,1698176696,13064.103499290002,76.62608696999814,53514.83197800001 2023-10-24,19:44:58.000,297,11024949,14485,0,1698176697,13064.137180839993,76.6472343600035,53514.7970424 2023-10-24,19:44:59.000,297,11025002,14325,0,1698176698,13064.110235599997,76.68248001000029,53514.75511968 2023-10-24,19:45:00.000,297,11024997,14565,0,1698176699,13064.177598699993,76.71067652999773,53514.7970424 2023-10-24,19:45:01.000,297,11024984,14485,0,1698176700,13064.184335010003,76.79526609000459,53514.769093920004 2023-10-24,19:45:02.000,297,11024999,14645,0,1698176701,13064.184335010003,76.8093643500033,53514.73415832001 2023-10-24,19:45:03.000,297,11024994,14645,0,1698176702,13064.231489179998,76.82346261000203,53514.68524848 2023-10-24,19:45:04.000,297,11025024,14405,0,1698176703,13064.231489179998,76.89395391000289,53514.73415832001 2023-10-24,19:45:05.000,297,11025010,14525,0,1698176704,13064.372951689998,76.90805217000161,53514.80402952 2023-10-24,19:45:06.000,297,11024964,14485,0,1698176705,13064.386424309989,76.91510130000097,53514.769093920004 2023-10-24,19:45:07.000,297,11024973,14365,0,1698176706,13064.413369549999,76.97854347000248,53514.81101664001 2023-10-24,19:45:08.000,297,11024928,14045,0,1698176707,13064.386424309989,76.9926417300012,53514.73415832001 2023-10-24,19:45:09.000,297,11024955,14525,0,1698176708,13064.473996339999,76.9926417300012,53514.73415832001 2023-10-24,19:45:10.000,297,11024980,14485,0,1698176709,13064.52788681999,76.98559260000184,53514.69922272 2023-10-24,19:45:11.000,297,11024969,14565,0,1698176710,13064.622195159995,77.01378911999927,53514.71319696001 2023-10-24,19:45:12.000,297,11025008,14485,0,1698176711,13064.622195159995,77.01378911999927,53514.7271712 2023-10-24,19:45:13.000,297,11024966,14525,0,1698176712,13064.682821949995,76.9573960800044,53514.74813256 2023-10-24,19:45:14.000,297,11024940,14485,0,1698176713,13064.723239809995,76.92215043000033,53514.70620984 2023-10-24,19:45:15.000,297,11025015,14645,0,1698176714,13064.81754815,76.9573960800044,53514.7970424 2023-10-24,19:45:16.000,297,11024970,14485,0,1698176715,13064.81081183999,76.89395391000289,53514.77608104 2023-10-24,19:45:17.000,297,11025000,14605,0,1698176716,13064.87817494,76.86575738999818,53514.790055280006 2023-10-24,19:45:18.000,297,11025013,14565,0,1698176717,13064.87817494,76.8446100000001,53514.76210680001 2023-10-24,19:45:19.000,297,11024970,14405,0,1698176718,13064.87143862999,76.82346261000203,53514.69223560001 2023-10-24,19:45:20.000,297,11024985,14605,0,1698176719,13064.925329109996,76.79526609000459,53514.82499088 2023-10-24,19:45:21.000,297,11024993,14565,0,1698176720,13065.006164829996,76.80231522000395,53514.82499088 2023-10-24,19:45:22.000,297,11025045,14565,0,1698176721,13065.033110069991,76.76002044000052,53514.838965120005 2023-10-24,19:45:23.000,297,11024997,14125,0,1698176722,13065.046582689996,76.7811678299986,53514.7970424 2023-10-24,19:45:24.000,297,11024952,14245,0,1698176723,13064.992692209991,76.78821695999795,53514.769093920004 2023-10-24,19:45:25.000,297,11024975,14285,0,1698176724,13064.95901066,76.7811678299986,53514.77608104 2023-10-24,19:45:26.000,297,11024981,14525,0,1698176725,13065.006164829996,76.80231522000395,53514.80402952 2023-10-24,19:45:27.000,297,11024964,14445,0,1698176726,13065.019637450001,76.82346261000203,53514.81101664001 2023-10-24,19:45:28.000,297,11024934,14205,0,1698176727,13065.039846380001,76.85165912999946,53514.75511968 2023-10-24,19:45:29.000,297,11025033,14405,0,1698176728,13065.107209479997,76.87985565000417,53514.81800376 2023-10-24,19:45:30.000,297,11025030,14365,0,1698176729,13065.066791619996,76.92919955999969,53514.77608104 2023-10-24,19:45:31.000,297,11024957,14165,0,1698176730,13065.167836269997,76.92919955999969,53514.84595224 2023-10-24,19:45:32.000,297,11024972,14285,0,1698176731,13065.167836269997,76.9432978199984,53514.84595224 2023-10-24,19:45:33.000,297,11025009,14365,0,1698176732,13065.201517820002,76.92919955999969,53514.838965120005 2023-10-24,19:45:34.000,297,11024947,14405,0,1698176733,13065.194781509992,76.93624868999905,53514.76210680001 2023-10-24,19:45:35.000,297,11024943,14085,0,1698176734,13065.221726750002,76.90100304000225,53514.78306816001 2023-10-24,19:45:36.000,297,11025015,14685,0,1698176735,13065.282353540002,76.8446100000001,53514.85293936 2023-10-24,19:45:37.000,297,11024964,14245,0,1698176736,13065.349716639997,76.81641348000267,53514.88088784001 2023-10-24,19:45:38.000,297,11024986,14365,0,1698176737,13065.383398190002,76.73887305000244,53514.85992648001 2023-10-24,19:45:39.000,297,11024963,14485,0,1698176738,13065.417079739993,76.68248001000029,53514.7970424 2023-10-24,19:45:40.000,297,11024948,14365,0,1698176739,13065.470970219998,76.58379219000199,53514.936784800004 2023-10-24,19:45:41.000,297,11024966,14605,0,1698176740,13065.491179149998,76.51330089000112,53514.87390072 2023-10-24,19:45:42.000,297,11024908,14605,0,1698176741,13065.565278559989,76.40756394000346,53514.887874960004 2023-10-24,19:45:43.000,297,11024977,14365,0,1698176742,13065.565278559989,76.31592525000451,53514.790055280006 2023-10-24,19:45:44.000,297,11024991,14365,0,1698176743,13065.572014869998,76.26658134000172,53514.77608104 2023-10-24,19:45:45.000,297,11025012,14205,0,1698176744,13065.659586899994,76.13264786999935,53514.87390072 2023-10-24,19:45:46.000,297,11024951,14245,0,1698176745,13065.700004759994,76.04805830999976,53514.84595224 2023-10-24,19:45:47.000,297,11024946,14445,0,1698176746,13065.74715892999,75.95641962000082,53514.887874960004 2023-10-24,19:45:48.000,297,11024936,14165,0,1698176747,13065.74715892999,75.96346875000017,53514.82499088 2023-10-24,19:45:49.000,297,11025013,14205,0,1698176748,13065.75389524,75.91412484000466,53514.81101664001 2023-10-24,19:45:50.000,297,11024944,14485,0,1698176749,13065.82799464999,75.85068267000315,53514.838965120005 2023-10-24,19:45:51.000,297,11024979,14565,0,1698176750,13065.87514882,75.86478093000187,53514.84595224 2023-10-24,19:45:52.000,297,11024983,14285,0,1698176751,13065.90883036999,75.8436335400038,53514.8669136 2023-10-24,19:45:53.000,297,11024969,14405,0,1698176752,13065.96945715999,75.86478093000187,53514.838965120005 2023-10-24,19:45:54.000,297,11024977,14325,0,1698176753,13066.01661133,75.86478093000187,53514.92979768001 2023-10-24,19:45:55.000,297,11024976,14605,0,1698176754,13066.083974429996,75.9423213600021,53514.94377192 2023-10-24,19:45:56.000,297,11024959,14285,0,1698176755,13066.083974429996,75.97051787999953,53514.98569464 2023-10-24,19:45:57.000,297,11024987,14285,0,1698176756,13066.124392289996,76.0057635300036,53514.87390072 2023-10-24,19:45:58.000,297,11024982,14205,0,1698176757,13066.09071073999,76.01281266000296,53514.87390072 2023-10-24,19:45:59.000,297,11024982,14245,0,1698176758,13066.13786491,76.07625483000447,53514.80402952 2023-10-24,19:46:00.000,297,11025015,14485,0,1698176759,13066.17828277,76.13264786999935,53514.92281056 2023-10-24,19:46:01.000,297,11024992,14165,0,1698176760,13066.265854799996,76.19609004000085,53514.96473328 2023-10-24,19:46:02.000,297,11024984,14485,0,1698176761,13066.252382179991,76.25953221000236,53515.03460448 2023-10-24,19:46:03.000,297,11024979,14205,0,1698176762,13066.306272659996,76.21018829999957,53515.06954008001 2023-10-24,19:46:04.000,297,11024958,14325,0,1698176763,13066.292800039992,76.24543395000364,53515.02063024 2023-10-24,19:46:05.000,297,11024971,14805,0,1698176764,13066.373635759992,76.23838482000428,53515.01364312 2023-10-24,19:46:06.000,297,11024949,14245,0,1698176765,13066.346690519997,76.25953221000236,53515.06255296 2023-10-24,19:46:07.000,297,11024936,14405,0,1698176766,13066.387108379997,76.252483080003,53515.06954008001 2023-10-24,19:46:08.000,297,11024973,14605,0,1698176767,13066.373635759992,76.25953221000236,53515.0415916 2023-10-24,19:46:09.000,297,11025005,14405,0,1698176768,13066.427526239997,76.20313917000021,53515.08351432 2023-10-24,19:46:10.000,297,11024990,14325,0,1698176769,13066.481416720002,76.18199178000214,53515.1114628 2023-10-24,19:46:11.000,297,11024975,14205,0,1698176770,13066.535307199993,76.13264786999935,53515.15338552 2023-10-24,19:46:12.000,297,11025001,14325,0,1698176771,13066.535307199993,76.09035309000319,53515.13941128 2023-10-24,19:46:13.000,297,11024973,14365,0,1698176772,13066.589197679998,76.08330396000383,53515.16735976001 2023-10-24,19:46:14.000,297,11025015,14165,0,1698176773,13066.548779819997,76.04805830999976,53515.09050144 2023-10-24,19:46:15.000,297,11024979,14405,0,1698176774,13066.602670300003,76.05510743999912,53515.13242416 2023-10-24,19:46:16.000,297,11024969,14365,0,1698176775,13066.609406609998,76.06920569999784,53515.21626960001 2023-10-24,19:46:17.000,297,11024964,14405,0,1698176776,13066.723923879988,76.04805830999976,53515.25819232 2023-10-24,19:46:18.000,297,11025006,14605,0,1698176777,13066.744132809989,76.0410091800004,53515.25819232 2023-10-24,19:46:19.000,297,11024998,14485,0,1698176778,13066.791286979998,76.12559873999999,53515.18832112 2023-10-24,19:46:20.000,297,11024983,14685,0,1698176779,13066.824968529989,76.10445135000191,53515.28614080001 2023-10-24,19:46:21.000,297,11025010,14645,0,1698176780,13066.872122699999,76.11854961000063,53515.30710216 2023-10-24,19:46:22.000,297,11024992,14245,0,1698176781,13066.90580424999,76.1396969999987,53515.3210764 2023-10-24,19:46:23.000,297,11025009,14605,0,1698176782,13066.878859009994,76.21018829999957,53515.23024384 2023-10-24,19:46:24.000,297,11025004,14645,0,1698176783,13066.858650079994,76.24543395000364,53515.26517944001 2023-10-24,19:46:25.000,297,11025012,14445,0,1698176784,13066.885595319989,76.21018829999957,53515.41889608 2023-10-24,19:46:26.000,297,11025008,14565,0,1698176785,13066.952958419999,76.25953221000236,53515.44684456 2023-10-24,19:46:27.000,297,11024955,14645,0,1698176786,13066.932749489999,76.24543395000364,53515.460818800006 2023-10-24,19:46:28.000,297,11025059,14245,0,1698176787,13066.899067939994,76.23838482000428,53515.342037760005 2023-10-24,19:46:29.000,297,11025027,14445,0,1698176788,13066.94622210999,76.23838482000428,53515.43287032001 2023-10-24,19:46:30.000,297,11025008,14805,0,1698176789,13066.912540559999,76.20313917000021,53515.48876728 2023-10-24,19:46:31.000,297,11024977,14205,0,1698176790,13066.878859009994,76.20313917000021,53515.48178016001 2023-10-24,19:46:32.000,297,11024978,14685,0,1698176791,13066.831704839999,76.12559873999999,53515.46780592 2023-10-24,19:46:33.000,297,11024979,14565,0,1698176792,13066.784550669989,76.08330396000383,53515.48178016001 2023-10-24,19:46:34.000,297,11025010,14525,0,1698176793,13066.845177459989,76.01986179000232,53515.54466424 2023-10-24,19:46:35.000,297,11024964,14405,0,1698176794,13066.811495909998,75.97051787999953,53515.60056120001 2023-10-24,19:46:36.000,297,11025010,14205,0,1698176795,13066.764341739989,75.90002657999867,53515.58658696 2023-10-24,19:46:37.000,297,11025008,14525,0,1698176796,13066.723923879988,75.87887919000059,53515.509728640005 2023-10-24,19:46:38.000,297,11024973,14205,0,1698176797,13066.717187569993,75.76609311000357,53515.4957544 2023-10-24,19:46:39.000,297,11024949,14485,0,1698176798,13066.764341739989,75.75199485000485,53515.55165136001 2023-10-24,19:46:40.000,297,11025018,14285,0,1698176799,13066.730660189998,75.74494571999821,53515.47479304 2023-10-24,19:46:41.000,297,11024984,14485,0,1698176800,13066.757605429993,75.72379833000014,53515.509728640005 2023-10-24,19:46:42.000,297,11024965,14725,0,1698176801,13066.818232219994,75.68150355000398,53515.62152256001 2023-10-24,19:46:43.000,297,11024980,14565,0,1698176802,13066.885595319989,75.72379833000014,53515.55165136001 2023-10-24,19:46:44.000,297,11025010,14445,0,1698176803,13066.811495909998,75.7308474599995,53515.55165136001 2023-10-24,19:46:45.000,297,11024995,14565,0,1698176804,13066.878859009994,75.794289630001,53515.52370288 2023-10-24,19:46:46.000,297,11024997,14205,0,1698176805,13066.899067939994,75.83658441000443,53515.58658696 2023-10-24,19:46:47.000,297,11024971,14445,0,1698176806,13066.919276869994,75.94937049000146,53515.558638480004 2023-10-24,19:46:48.000,297,11024997,14405,0,1698176807,13066.939485799994,76.05510743999912,53515.54466424 2023-10-24,19:46:49.000,297,11024969,14645,0,1698176808,13067.000112589994,76.18199178000214,53515.61453544 2023-10-24,19:46:50.000,297,11024976,14405,0,1698176809,13067.12810247999,76.23838482000428,53515.628509680006 2023-10-24,19:46:51.000,297,11024970,14365,0,1698176810,13067.20893819999,76.37231828999938,53515.607548320004 2023-10-24,19:46:52.000,297,11024975,14205,0,1698176811,13067.222410819995,76.47805524000432,53515.66344528 2023-10-24,19:46:53.000,297,11024997,14525,0,1698176812,13067.242619749995,76.59084132000135,53515.64248392 2023-10-24,19:46:54.000,297,11024967,14285,0,1698176813,13067.202201889995,76.68248001000029,53515.64947104001 2023-10-24,19:46:55.000,297,11024951,14285,0,1698176814,13067.242619749995,76.72477479000372,53515.55165136001 2023-10-24,19:46:56.000,297,11024947,14445,0,1698176815,13067.29651023,76.83051174000138,53515.69139376 2023-10-24,19:46:57.000,297,11024939,14405,0,1698176816,13067.323455469996,76.85870825999882,53515.71235512 2023-10-24,19:46:58.000,297,11024954,14365,0,1698176817,13067.33019177999,76.95034694999777,53515.71934224001 2023-10-24,19:46:59.000,297,11024972,14405,0,1698176818,13067.370609639991,76.9432978199984,53515.66344528 2023-10-24,19:47:00.000,297,11024996,14405,0,1698176819,13067.303246539996,76.96444521000376,53515.677419520005 2023-10-24,19:47:01.000,297,11024990,14365,0,1698176820,13067.350400709991,77.01378911999927,53515.71235512 2023-10-24,19:47:02.000,297,11024999,14325,0,1698176821,13067.35713702,77.04903477000335,53515.747290720006 2023-10-24,19:47:03.000,297,11024992,14405,0,1698176822,13067.33019177999,77.07723129000078,53515.677419520005 2023-10-24,19:47:04.000,297,11024958,14165,0,1698176823,13067.35713702,77.10542780999822,53515.75427784 2023-10-24,19:47:05.000,297,11024965,14205,0,1698176824,13067.451445359991,77.13362433000293,53515.796200560006 2023-10-24,19:47:06.000,297,11024983,14525,0,1698176825,13067.437972740001,77.14772259000165,53515.88703312001 2023-10-24,19:47:07.000,297,11024914,14525,0,1698176826,13067.41776381,77.2041156300038,53515.845110400005 2023-10-24,19:47:08.000,297,11024981,14405,0,1698176827,13067.384082259996,77.2041156300038,53515.81716192001 2023-10-24,19:47:09.000,297,11025011,14565,0,1698176828,13067.370609639991,77.24641040999995,53515.85209752 2023-10-24,19:47:10.000,297,11024946,14565,0,1698176829,13067.384082259996,77.26755779999803,53515.83812328001 2023-10-24,19:47:11.000,297,11024949,14445,0,1698176830,13067.363873329996,77.35214736000489,53515.8101748 2023-10-24,19:47:12.000,297,11024996,14405,0,1698176831,13067.31671916,77.39444214000105,53515.92895584 2023-10-24,19:47:13.000,297,11024960,14525,0,1698176832,13067.2763013,77.46493344000191,53515.82414904 2023-10-24,19:47:14.000,297,11024946,14485,0,1698176833,13067.23588344,77.47903170000063,53515.80318768 2023-10-24,19:47:15.000,297,11024956,14285,0,1698176834,13067.202201889995,77.52837561000342,53515.88703312001 2023-10-24,19:47:16.000,297,11025008,14365,0,1698176835,13067.15504772,77.57771951999894,53515.83113616 2023-10-24,19:47:17.000,297,11024956,14645,0,1698176836,13067.03379414,77.6482108199998,53515.81716192001 2023-10-24,19:47:18.000,297,11024978,14525,0,1698176837,13066.90580424999,77.66935820999788,53515.747290720006 2023-10-24,19:47:19.000,297,11025004,14525,0,1698176838,13066.831704839999,77.67640734000452,53515.76126496 2023-10-24,19:47:20.000,297,11024918,14245,0,1698176839,13066.750869119998,77.65525994999916,53515.81716192001 2023-10-24,19:47:21.000,297,11024924,14325,0,1698176840,13066.676769709993,77.67640734000452,53515.82414904 2023-10-24,19:47:22.000,297,11025010,14405,0,1698176841,13066.589197679998,77.65525994999916,53515.80318768 2023-10-24,19:47:23.000,297,11024952,14125,0,1698176842,13066.454471479992,77.6975547300026,53515.76825208001 2023-10-24,19:47:24.000,297,11024977,14365,0,1698176843,13066.313008969992,77.64116169000044,53515.74030360001 2023-10-24,19:47:25.000,297,11024991,14565,0,1698176844,13066.232173249991,77.6482108199998,53515.71934224001 2023-10-24,19:47:26.000,297,11025000,14325,0,1698176845,13066.15807384,77.62706343000173,53515.74030360001 2023-10-24,19:47:27.000,297,11025002,14685,0,1698176846,13066.09744705,77.63411256000109,53515.73331648 2023-10-24,19:47:28.000,297,11024993,14365,0,1698176847,13065.9964024,77.61296517000301,53515.69139376 2023-10-24,19:47:29.000,297,11024994,14405,0,1698176848,13065.95598454,77.60591604000365,53515.726329360004 2023-10-24,19:47:30.000,297,11024988,14445,0,1698176849,13065.982929779995,77.60591604000365,53515.76825208001 2023-10-24,19:47:31.000,297,11025005,14325,0,1698176850,13065.962720849995,77.66935820999788,53515.68440664 2023-10-24,19:47:32.000,297,11024957,14445,0,1698176851,13065.942511919995,77.69050560000323,53515.677419520005 2023-10-24,19:47:33.000,297,11025039,14565,0,1698176852,13065.841467269995,77.6975547300026,53515.54466424 2023-10-24,19:47:34.000,297,11025035,14525,0,1698176853,13065.84820357999,77.67640734000452,53515.55165136001 2023-10-24,19:47:35.000,297,11025002,14445,0,1698176854,13065.90883036999,77.73984950999875,53515.57261272001 2023-10-24,19:47:36.000,297,11025007,14685,0,1698176855,13065.88862143999,77.75394777000474,53515.54466424 2023-10-24,19:47:37.000,297,11025009,14725,0,1698176856,13065.88862143999,77.88788123999984,53515.58658696 2023-10-24,19:47:38.000,297,11025010,14285,0,1698176857,13065.93577561,77.83853733000433,53515.53767712 2023-10-24,19:47:39.000,297,11024993,14445,0,1698176858,13065.922302989995,77.90902862999792,53515.5656256 2023-10-24,19:47:40.000,297,11024988,14565,0,1698176859,13065.88862143999,77.86673385000176,53515.53069000001 2023-10-24,19:47:41.000,297,11025009,14405,0,1698176860,13065.962720849995,77.90197949999856,53515.5656256 2023-10-24,19:47:42.000,297,11024981,14405,0,1698176861,13066.003138709995,77.85263559000305,53515.50274152001 2023-10-24,19:47:43.000,297,11024949,14525,0,1698176862,13065.89535775,77.88788123999984,53515.48876728 2023-10-24,19:47:44.000,297,11024954,14645,0,1698176863,13065.86841250999,77.8596847200024,53515.44684456 2023-10-24,19:47:45.000,297,11024985,14405,0,1698176864,13065.94924822999,77.82443906999833,53515.47479304 2023-10-24,19:47:46.000,297,11024959,14845,0,1698176865,13065.95598454,77.77509516000282,53515.45383168001 2023-10-24,19:47:47.000,297,11024958,14205,0,1698176866,13065.902094059995,77.71165299000131,53515.4258832 2023-10-24,19:47:48.000,297,11025085,14565,0,1698176867,13065.93577561,77.62706343000173,53515.4957544 2023-10-24,19:47:49.000,297,11025022,14285,0,1698176868,13065.902094059995,77.57771951999894,53515.51671576 2023-10-24,19:47:50.000,297,11024976,14605,0,1698176869,13065.841467269995,77.48608082999999,53515.41889608 2023-10-24,19:47:51.000,297,11025036,14325,0,1698176870,13065.77410417,77.42263865999848,53515.36299912001 2023-10-24,19:47:52.000,297,11024954,14205,0,1698176871,13065.821258339995,77.37329475000297,53515.4258832 2023-10-24,19:47:53.000,297,11025032,14485,0,1698176872,13065.82799464999,77.28165606000402,53515.40492184001 2023-10-24,19:47:54.000,297,11024991,14485,0,1698176873,13065.801049409994,77.21116476000316,53515.37697336 2023-10-24,19:47:55.000,297,11024980,14485,0,1698176874,13065.86841250999,77.21821389000252,53515.439857440004 2023-10-24,19:47:56.000,297,11025016,14285,0,1698176875,13065.88862143999,77.11952607000421,53515.37697336 2023-10-24,19:47:57.000,297,11024994,14205,0,1698176876,13065.84820357999,77.11952607000421,53515.342037760005 2023-10-24,19:47:58.000,297,11024962,14245,0,1698176877,13065.88862143999,77.07018216000142,53515.28614080001 2023-10-24,19:47:59.000,297,11024994,14565,0,1698176878,13065.861676199995,77.07018216000142,53515.23723096001 2023-10-24,19:48:00.000,297,11024953,14605,0,1698176879,13065.87514882,77.07723129000078,53515.272166560004 2023-10-24,19:48:01.000,297,11024974,14565,0,1698176880,13066.003138709995,77.07018216000142,53515.36998624 2023-10-24,19:48:02.000,297,11024972,14045,0,1698176881,13065.982929779995,77.04198564000399,53515.244218080006 2023-10-24,19:48:03.000,297,11024973,14365,0,1698176882,13066.05702919,77.04903477000335,53515.356012 2023-10-24,19:48:04.000,297,11025004,14405,0,1698176883,13066.023347639995,77.07018216000142,53515.2512052 2023-10-24,19:48:05.000,297,11025027,14525,0,1698176884,13066.07723812,77.11952607000421,53515.30710216 2023-10-24,19:48:06.000,297,11024982,14525,0,1698176885,13066.11765598,77.07018216000142,53515.30011504 2023-10-24,19:48:07.000,297,11024974,14445,0,1698176886,13066.11091966999,77.11247694000485,53515.26517944001 2023-10-24,19:48:08.000,297,11024989,14725,0,1698176887,13066.063765499995,77.13362433000293,53515.23024384 2023-10-24,19:48:09.000,297,11024992,14685,0,1698176888,13066.104183359996,77.14772259000165,53515.19530824001 2023-10-24,19:48:10.000,297,11025001,14405,0,1698176889,13066.211964319991,77.09837867999886,53515.28614080001 2023-10-24,19:48:11.000,297,11024977,14485,0,1698176890,13066.164810149996,77.0913295499995,53515.293127920006 2023-10-24,19:48:12.000,297,11024985,14605,0,1698176891,13066.191755389991,77.06313303000206,53515.28614080001 2023-10-24,19:48:13.000,297,11024989,14365,0,1698176892,13066.171546459991,77.12657520000357,53515.18832112 2023-10-24,19:48:14.000,297,11024998,14765,0,1698176893,13066.185019079996,77.08428042000014,53515.174346880005 2023-10-24,19:48:15.000,297,11025007,14245,0,1698176894,13066.205228009996,77.07723129000078,53515.174346880005 2023-10-24,19:48:16.000,297,11024958,14445,0,1698176895,13066.211964319991,77.0560839000027,53515.174346880005 2023-10-24,19:48:17.000,297,11024964,14765,0,1698176896,13066.13786491,77.02788737999799,53515.181334 2023-10-24,19:48:18.000,297,11025002,14525,0,1698176897,13066.104183359996,77.00673998999991,53515.11844992001 2023-10-24,19:48:19.000,297,11024973,14485,0,1698176898,13066.13786491,76.9432978199984,53515.174346880005 2023-10-24,19:48:20.000,297,11024966,14645,0,1698176899,13066.05702919,76.88690478000353,53515.16037264 2023-10-24,19:48:21.000,297,11025032,14605,0,1698176900,13066.03682026,76.83051174000138,53515.14639840001 2023-10-24,19:48:22.000,297,11024986,14685,0,1698176901,13065.962720849995,76.8093643500033,53515.16037264 2023-10-24,19:48:23.000,297,11024997,14205,0,1698176902,13065.881885129995,76.76706956999988,53515.08351432 2023-10-24,19:48:24.000,297,11024998,14365,0,1698176903,13065.82799464999,76.7811678299986,53515.09050144 2023-10-24,19:48:25.000,297,11024954,14565,0,1698176904,13065.841467269995,76.73182392000308,53515.06255296 2023-10-24,19:48:26.000,297,11024999,14525,0,1698176905,13065.841467269995,76.69657826999901,53515.03460448 2023-10-24,19:48:27.000,297,11025020,14605,0,1698176906,13065.75389524,76.66133262000221,53515.076527200006 2023-10-24,19:48:28.000,297,11024970,14645,0,1698176907,13065.659586899994,76.66133262000221,53515.01364312 2023-10-24,19:48:29.000,297,11024986,14485,0,1698176908,13065.652850589999,76.63313610000478,53515.03460448 2023-10-24,19:48:30.000,297,11024996,14405,0,1698176909,13065.625905349989,76.63313610000478,53515.006656000005 2023-10-24,19:48:31.000,297,11025021,14685,0,1698176910,13065.619169039994,76.59084132000135,53515.02761736001 2023-10-24,19:48:32.000,297,11024971,14285,0,1698176911,13065.592223799998,76.61198870999942,53514.9717204 2023-10-24,19:48:33.000,297,11024950,14525,0,1698176912,13065.585487489989,76.62608696999814,53514.9717204 2023-10-24,19:48:34.000,297,11025007,14445,0,1698176913,13065.612432729999,76.64018523000414,53514.94377192 2023-10-24,19:48:35.000,297,11024990,14645,0,1698176914,13065.639377969994,76.65428349000285,53514.91582344 2023-10-24,19:48:36.000,297,11025006,14045,0,1698176915,13065.632641659999,76.69657826999901,53514.887874960004 2023-10-24,19:48:37.000,297,11024987,14605,0,1698176916,13065.612432729999,76.73182392000308,53514.80402952 2023-10-24,19:48:38.000,297,11024975,14245,0,1698176917,13065.625905349989,76.73887305000244,53514.77608104 2023-10-24,19:48:39.000,297,11025001,14685,0,1698176918,13065.68653213999,76.77411869999924,53514.80402952 2023-10-24,19:48:40.000,297,11024954,14685,0,1698176919,13065.760631549994,76.77411869999924,53514.88088784001 2023-10-24,19:48:41.000,297,11025008,14165,0,1698176920,13065.7943131,76.79526609000459,53514.77608104 2023-10-24,19:48:42.000,297,11025010,14365,0,1698176921,13065.90883036999,76.87985565000417,53514.83197800001 2023-10-24,19:48:43.000,297,11025005,14725,0,1698176922,13065.87514882,76.85870825999882,53514.78306816001 2023-10-24,19:48:44.000,297,11024998,14525,0,1698176923,13065.86841250999,76.87280652000481,53514.71319696001 2023-10-24,19:48:45.000,297,11024955,14445,0,1698176924,13065.96945715999,76.87280652000481,53514.78306816001 2023-10-24,19:48:46.000,297,11024972,14525,0,1698176925,13065.97619347,76.88690478000353,53514.7970424 2023-10-24,19:48:47.000,297,11025061,14645,0,1698176926,13066.03008394999,76.89395391000289,53514.7970424 2023-10-24,19:48:48.000,297,11025035,14485,0,1698176927,13066.003138709995,76.92919955999969,53514.7271712 2023-10-24,19:48:49.000,297,11024932,14605,0,1698176928,13066.05702919,76.90100304000225,53514.78306816001 2023-10-24,19:48:50.000,297,11024947,14405,0,1698176929,13066.13786491,76.88690478000353,53514.87390072 2023-10-24,19:48:51.000,297,11025036,14445,0,1698176930,13066.17828277,76.89395391000289,53514.88088784001 2023-10-24,19:48:52.000,297,11024928,14245,0,1698176931,13066.205228009996,76.92919955999969,53514.82499088 2023-10-24,19:48:53.000,297,11024981,14285,0,1698176932,13066.238909560001,76.95034694999777,53514.83197800001 2023-10-24,19:48:54.000,297,11024978,14405,0,1698176933,13066.205228009996,76.99969086000056,53514.81101664001 2023-10-24,19:48:55.000,297,11024957,14605,0,1698176934,13066.279327420001,76.99969086000056,53514.80402952 2023-10-24,19:48:56.000,297,11024935,14485,0,1698176935,13066.333217899992,77.04198564000399,53514.84595224 2023-10-24,19:48:57.000,297,11024974,14605,0,1698176936,13066.339954210001,77.07018216000142,53514.81101664001 2023-10-24,19:48:58.000,297,11024954,14445,0,1698176937,13066.339954210001,77.12657520000357,53514.77608104 2023-10-24,19:48:59.000,297,11024983,14725,0,1698176938,13066.447735169997,77.17591910999909,53514.91582344 2023-10-24,19:49:00.000,297,11024988,14685,0,1698176939,13066.481416720002,77.24641040999995,53514.85992648001 2023-10-24,19:49:01.000,297,11024983,14245,0,1698176940,13066.494889339992,77.30985258000146,53514.85992648001 2023-10-24,19:49:02.000,297,11024979,14405,0,1698176941,13066.454471479992,77.37329475000297,53514.84595224 2023-10-24,19:49:03.000,297,11024975,14565,0,1698176942,13066.508361959997,77.42263865999848,53514.85293936 2023-10-24,19:49:04.000,297,11024945,14525,0,1698176943,13066.548779819997,77.48608082999999,53514.84595224 2023-10-24,19:49:05.000,297,11024993,14645,0,1698176944,13066.562252440002,77.5847686499983,53514.887874960004 2023-10-24,19:49:06.000,297,11024999,14205,0,1698176945,13066.555516129993,77.62001430000237,53514.89486208 2023-10-24,19:49:07.000,297,11024987,14485,0,1698176946,13066.582461370002,77.71165299000131,53514.91582344 2023-10-24,19:49:08.000,297,11024990,14725,0,1698176947,13066.548779819997,77.7962425500009,53514.92281056 2023-10-24,19:49:09.000,297,11024958,14445,0,1698176948,13066.562252440002,77.85263559000305,53514.94377192 2023-10-24,19:49:10.000,297,11024987,14525,0,1698176949,13066.508361959997,77.97247079999943,53514.887874960004 2023-10-24,19:49:11.000,297,11024992,14685,0,1698176950,13066.467944099997,78.02181471000222,53514.88088784001 2023-10-24,19:49:12.000,297,11025004,14365,0,1698176951,13066.508361959997,78.1557481800046,53514.95075904001 2023-10-24,19:49:13.000,297,11024994,14405,0,1698176952,13066.494889339992,78.21214121999947,53514.85992648001 2023-10-24,19:49:14.000,297,11025013,14205,0,1698176953,13066.488153029997,78.3178781700044,53514.92281056 2023-10-24,19:49:15.000,297,11024973,14725,0,1698176954,13066.481416720002,78.37427120999928,53514.97870752001 2023-10-24,19:49:16.000,297,11024992,14565,0,1698176955,13066.481416720002,78.40246773000399,53515.006656000005 2023-10-24,19:49:17.000,297,11024951,14165,0,1698176956,13066.447735169997,78.48705729000358,53514.94377192 2023-10-24,19:49:18.000,297,11024966,14365,0,1698176957,13066.353426829992,78.55754859000444,53514.90184920001 2023-10-24,19:49:19.000,297,11024966,14405,0,1698176958,13066.326481589997,78.62099075999868,53514.94377192 2023-10-24,19:49:20.000,297,11025021,14565,0,1698176959,13066.333217899992,78.62803988999804,53514.96473328 2023-10-24,19:49:21.000,297,11024957,14605,0,1698176960,13066.306272659996,78.68443293000018,53515.006656000005 2023-10-24,19:49:22.000,297,11024940,14565,0,1698176961,13066.272591109991,78.67738380000083,53515.055565840004 2023-10-24,19:49:23.000,297,11024951,14485,0,1698176962,13066.13786491,78.67033467000147,53515.01364312 2023-10-24,19:49:24.000,297,11024968,14365,0,1698176963,13066.023347639995,78.67033467000147,53514.95075904001 2023-10-24,19:49:25.000,297,11025013,14485,0,1698176964,13065.94924822999,78.69148205999954,53514.9717204 2023-10-24,19:49:26.000,297,11024948,14045,0,1698176965,13065.83473096,78.63508902000467,53514.96473328 2023-10-24,19:49:27.000,297,11024972,14405,0,1698176966,13065.70674106999,78.61394162999932,53514.94377192 2023-10-24,19:49:28.000,297,11025027,14725,0,1698176967,13065.572014869998,78.57164685000316,53514.96473328 2023-10-24,19:49:29.000,297,11025020,14565,0,1698176968,13065.470970219998,78.54345032999845,53514.957746160006 2023-10-24,19:49:30.000,297,11025006,14245,0,1698176969,13065.369925569998,78.49410642000294,53514.92979768001 2023-10-24,19:49:31.000,297,11024997,14445,0,1698176970,13065.255408299992,78.46590989999822,53514.94377192 2023-10-24,19:49:32.000,297,11024970,14525,0,1698176971,13065.134154719992,78.46590989999822,53514.87390072 2023-10-24,19:49:33.000,297,11025013,14645,0,1698176972,13064.985955899996,78.49410642000294,53514.85293936 2023-10-24,19:49:34.000,297,11024968,14045,0,1698176973,13064.905120179996,78.5011555500023,53514.85293936 2023-10-24,19:49:35.000,297,11024925,14725,0,1698176974,13064.85796601,78.48705729000358,53514.838965120005 2023-10-24,19:49:36.000,297,11024956,14205,0,1698176975,13064.783866599995,78.5645977200038,53514.83197800001 2023-10-24,19:49:37.000,297,11024965,14365,0,1698176976,13064.682821949995,78.55754859000444,53514.741145440006 2023-10-24,19:49:38.000,297,11024994,14205,0,1698176977,13064.66934932999,78.58574511000188,53514.74813256 2023-10-24,19:49:39.000,297,11025012,14405,0,1698176978,13064.61545885,78.64213815000403,53514.769093920004 2023-10-24,19:49:40.000,297,11025009,14245,0,1698176979,13064.59524992,78.69148205999954,53514.75511968 2023-10-24,19:49:41.000,297,11024971,14485,0,1698176980,13064.514414199999,78.79016987999785,53514.741145440006 2023-10-24,19:49:42.000,297,11024982,14365,0,1698176981,13064.494205269999,78.84656292,53514.7271712 2023-10-24,19:49:43.000,297,11025011,14365,0,1698176982,13064.426842169989,78.92410335000022,53514.60839016 2023-10-24,19:49:44.000,297,11024999,14565,0,1698176983,13064.359479069994,78.92410335000022,53514.601403040004 2023-10-24,19:49:45.000,297,11024979,14205,0,1698176984,13064.447051099989,78.93115247999958,53514.69223560001 2023-10-24,19:49:46.000,297,11024961,14485,0,1698176985,13064.406633239989,78.96639813000365,53514.62935152 2023-10-24,19:49:47.000,297,11024974,14565,0,1698176986,13064.399896929994,78.95229986999766,53514.69922272 2023-10-24,19:49:48.000,297,11024983,14485,0,1698176987,13064.346006449989,78.95229986999766,53514.56646744001 2023-10-24,19:49:49.000,297,11025009,14605,0,1698176988,13064.386424309989,78.92410335000022,53514.573454560006 2023-10-24,19:49:50.000,297,11024976,14205,0,1698176989,13064.366215379989,78.85361204999936,53514.5874288 2023-10-24,19:49:51.000,297,11024962,14405,0,1698176990,13064.386424309989,78.82541553000192,53514.51057048 2023-10-24,19:49:52.000,297,11025009,14325,0,1698176991,13064.359479069994,78.79721901000448,53514.51057048 2023-10-24,19:49:53.000,297,11024958,14405,0,1698176992,13064.346006449989,78.67033467000147,53514.46864776 2023-10-24,19:49:54.000,297,11025010,14445,0,1698176993,13064.312324899998,78.64918728000339,53514.46864776 2023-10-24,19:49:55.000,297,11024974,14685,0,1698176994,13064.319061209993,78.62803988999804,53514.46864776 2023-10-24,19:49:56.000,297,11024937,14885,0,1698176995,13064.258434419993,78.54345032999845,53514.51057048 2023-10-24,19:49:57.000,297,11024978,14165,0,1698176996,13064.211280249998,78.48000816000422,53514.39877656001 2023-10-24,19:49:58.000,297,11024968,14685,0,1698176997,13064.204543940003,78.39541860000463,53514.482622 2023-10-24,19:49:59.000,297,11024924,14485,0,1698176998,13064.164126080002,78.3531238200012,53514.46864776 2023-10-24,19:50:00.000,297,11024958,14365,0,1698176999,13064.130444529997,78.32492730000376,53514.48960912 2023-10-24,19:50:01.000,297,11025024,14525,0,1698177000,13064.069817739997,78.26148513000226,53514.53851896 2023-10-24,19:50:02.000,297,11024985,14445,0,1698177001,13064.036136189992,78.20509209000011,53514.51057048 2023-10-24,19:50:03.000,297,11024970,14285,0,1698177002,13063.982245710002,78.17689557000267,53514.46864776 2023-10-24,19:50:04.000,297,11025038,14365,0,1698177003,13063.941827850002,78.1416499199986,53514.46166064 2023-10-24,19:50:05.000,297,11024965,14525,0,1698177004,13063.867728439996,78.16279731000395,53514.44069928 2023-10-24,19:50:06.000,297,11024940,14765,0,1698177005,13063.780156410001,78.09230601000309,53514.37082808 2023-10-24,19:50:07.000,297,11024991,14325,0,1698177006,13063.813837959991,78.1064042700018,53514.41973792 2023-10-24,19:50:08.000,297,11025013,14445,0,1698177007,13063.65890283,78.12050253000052,53514.30095688 2023-10-24,19:50:09.000,297,11024959,14565,0,1698177008,13063.665639139996,78.08525688000373,53514.335892480005 2023-10-24,19:50:10.000,297,11024973,14325,0,1698177009,13063.69258437999,78.06410948999837,53514.37781520001 2023-10-24,19:50:11.000,297,11024981,14365,0,1698177010,13063.6386939,78.0429621000003,53514.39877656001 2023-10-24,19:50:12.000,297,11024950,14565,0,1698177011,13063.57806711,78.0429621000003,53514.39178944 2023-10-24,19:50:13.000,297,11025014,14245,0,1698177012,13063.53091293999,78.02181471000222,53514.286982640006 2023-10-24,19:50:14.000,297,11024944,14485,0,1698177013,13063.463549839995,78.00066732000414,53514.24505992 2023-10-24,19:50:15.000,297,11025005,14285,0,1698177014,13063.47028614999,77.97951992999879,53514.2730084 2023-10-24,19:50:16.000,297,11024945,14645,0,1698177015,13063.39618674,77.97247079999943,53514.19615008 2023-10-24,19:50:17.000,297,11024980,14645,0,1698177016,13063.38945042999,77.94427428000199,53514.22409856 2023-10-24,19:50:18.000,297,11024947,14325,0,1698177017,13063.38945042999,77.93722515000263,53514.18916296001 2023-10-24,19:50:19.000,297,11024987,14365,0,1698177018,13063.36924149999,77.88083211000048,53514.217111440004 2023-10-24,19:50:20.000,297,11025014,14765,0,1698177019,13063.30861470999,77.81738993999898,53514.15422736 2023-10-24,19:50:21.000,297,11024952,14525,0,1698177020,13063.261460539994,77.76804603000346,53514.04243344001 2023-10-24,19:50:22.000,297,11024994,14605,0,1698177021,13063.221042679994,77.69050560000323,53514.07736904 2023-10-24,19:50:23.000,297,11024970,14485,0,1698177022,13063.187361129989,77.5847686499983,53514.00749784 2023-10-24,19:50:24.000,297,11025015,14405,0,1698177023,13063.126734339989,77.52837561000342,53514.04243344001 2023-10-24,19:50:25.000,297,11024952,14405,0,1698177024,13063.160415889994,77.42263865999848,53514.06339480001 2023-10-24,19:50:26.000,297,11024998,14525,0,1698177025,13063.140206959994,77.40854039999977,53514.04243344001 2023-10-24,19:50:27.000,297,11024983,14325,0,1698177026,13063.113261719998,77.37329475000297,53513.958588 2023-10-24,19:50:28.000,297,11024964,14605,0,1698177027,13063.072843859998,77.3380490999989,53513.90967816 2023-10-24,19:50:29.000,297,11025027,14605,0,1698177028,13063.072843859998,77.28870519000338,53513.951600880006 2023-10-24,19:50:30.000,297,11024945,14645,0,1698177029,13063.045898619988,77.29575432000274,53513.958588 2023-10-24,19:50:31.000,297,11024954,14245,0,1698177030,13063.032425999998,77.35214736000489,53513.735000160006 2023-10-24,19:50:32.000,297,11025015,14285,0,1698177031,13063.079580169993,77.4014912700004,53513.832819840005 2023-10-24,19:50:33.000,297,11024973,14445,0,1698177032,13063.140206959994,77.47198257000127,53513.84679408 2023-10-24,19:50:34.000,297,11024970,14525,0,1698177033,13063.146943269989,77.50722821999807,53513.82583272001 2023-10-24,19:50:35.000,297,11024933,14445,0,1698177034,13063.173888509999,77.61296517000301,53513.762948640004 2023-10-24,19:50:36.000,297,11024950,14525,0,1698177035,13063.126734339989,77.72575125000003,53513.70705168001 2023-10-24,19:50:37.000,297,11024960,14565,0,1698177036,13063.28840577999,77.78919342000154,53513.75596152001 2023-10-24,19:50:38.000,297,11024973,14045,0,1698177037,13063.342296259994,77.8949303699992,53513.714038800004 2023-10-24,19:50:39.000,297,11024978,14325,0,1698177038,13063.32882363999,78.01476558000286,53513.60923200001 2023-10-24,19:50:40.000,297,11024966,14525,0,1698177039,13063.45007721999,78.06410948999837,53513.67211608 2023-10-24,19:50:41.000,297,11024983,14525,0,1698177040,13063.544385559995,78.1557481800046,53513.68609032001 2023-10-24,19:50:42.000,297,11024947,14325,0,1698177041,13063.564594489995,78.19099383000139,53513.665128960005 2023-10-24,19:50:43.000,297,11024973,14405,0,1698177042,13063.564594489995,78.19804296000075,53513.60923200001 2023-10-24,19:50:44.000,297,11024989,14245,0,1698177043,13063.6386939,78.21919034999883,53513.63019336 2023-10-24,19:50:45.000,297,11024978,14565,0,1698177044,13063.61848497,78.19804296000075,53513.56032216001 2023-10-24,19:50:46.000,297,11024977,14205,0,1698177045,13063.61174865999,78.1416499199986,53513.60923200001 2023-10-24,19:50:47.000,297,11024993,14125,0,1698177046,13063.584803419995,78.07115861999773,53513.52538656 2023-10-24,19:50:48.000,297,11024986,14565,0,1698177047,13063.61174865999,78.02181471000222,53513.6441676 2023-10-24,19:50:49.000,297,11024971,14405,0,1698177048,13063.524176629995,77.94427428000199,53513.53237368 2023-10-24,19:50:50.000,297,11024960,14405,0,1698177049,13063.524176629995,77.88083211000048,53513.546347920004 2023-10-24,19:50:51.000,297,11024996,14805,0,1698177050,13063.49049507999,77.82443906999833,53513.56032216001 2023-10-24,19:50:52.000,297,11025005,14525,0,1698177051,13063.37597781,77.73280037999939,53513.60224488 2023-10-24,19:50:53.000,297,11024974,14365,0,1698177052,13063.34903256999,77.68345647000388,53513.53237368 2023-10-24,19:50:54.000,297,11024987,14405,0,1698177053,13063.254724229999,77.60591604000365,53513.55333504 2023-10-24,19:50:55.000,297,11024970,14725,0,1698177054,13063.153679579998,77.59886691000429,53513.46948960001 2023-10-24,19:50:56.000,297,11024986,14485,0,1698177055,13063.059371239993,77.54247387000214,53513.44154112001 2023-10-24,19:50:57.000,297,11024986,14685,0,1698177056,13063.079580169993,77.52837561000342,53513.53237368 2023-10-24,19:50:58.000,297,11024972,14365,0,1698177057,13062.958326589993,77.46493344000191,53513.48346384 2023-10-24,19:50:59.000,297,11024969,14485,0,1698177058,13062.985271830003,77.4508351800032,53513.47647672 2023-10-24,19:51:00.000,297,11025018,14485,0,1698177059,13062.958326589993,77.42968778999784,53513.47647672 2023-10-24,19:51:01.000,297,11024993,14605,0,1698177060,13062.944853970002,77.40854039999977,53513.427566880004 2023-10-24,19:51:02.000,297,11024970,14525,0,1698177061,13062.938117659993,77.32395084000018,53513.44154112001 2023-10-24,19:51:03.000,297,11025001,14325,0,1698177062,13062.965062900003,77.35214736000489,53513.38564416 2023-10-24,19:51:04.000,297,11024988,14525,0,1698177063,13063.032425999998,77.35214736000489,53513.38564416 2023-10-24,19:51:05.000,297,11025009,14645,0,1698177064,13063.052634929998,77.31690171000082,53513.41359264 2023-10-24,19:51:06.000,297,11025010,14685,0,1698177065,13063.079580169993,77.30985258000146,53513.45551536 2023-10-24,19:51:07.000,297,11025007,14725,0,1698177066,13063.119998029993,77.3028034500021,53513.41359264 2023-10-24,19:51:08.000,297,11024961,14405,0,1698177067,13063.234515299999,77.27460693000467,53513.48346384 2023-10-24,19:51:09.000,297,11024965,14725,0,1698177068,13063.241251609994,77.27460693000467,53513.44154112001 2023-10-24,19:51:10.000,297,11025009,14645,0,1698177069,13063.281669469994,77.30985258000146,53513.434554 2023-10-24,19:51:11.000,297,11025004,14445,0,1698177070,13063.241251609994,77.28870519000338,53513.434554 2023-10-24,19:51:12.000,297,11025025,14525,0,1698177071,13063.342296259994,77.28165606000402,53513.46250248 2023-10-24,19:51:13.000,297,11025008,14285,0,1698177072,13063.33555995,77.3028034500021,53513.434554 2023-10-24,19:51:14.000,297,11024998,14445,0,1698177073,13063.423131979995,77.28870519000338,53513.51141232 2023-10-24,19:51:15.000,297,11024999,14605,0,1698177074,13063.38945042999,77.3028034500021,53513.45551536 2023-10-24,19:51:16.000,297,11025044,14365,0,1698177075,13063.295142089999,77.30985258000146,53513.434554 2023-10-24,19:51:17.000,297,11024977,14485,0,1698177076,13063.35576888,77.3028034500021,53513.51141232 2023-10-24,19:51:18.000,297,11024979,14565,0,1698177077,13063.38945042999,77.37329475000297,53513.47647672 2023-10-24,19:51:19.000,297,11024965,14285,0,1698177078,13063.301878399994,77.41558952999912,53513.46250248 2023-10-24,19:51:20.000,297,11024989,14445,0,1698177079,13063.26819684999,77.45788431000256,53513.47647672 2023-10-24,19:51:21.000,297,11024990,14365,0,1698177080,13063.261460539994,77.53542474000278,53513.53237368 2023-10-24,19:51:22.000,297,11025035,14285,0,1698177081,13063.382714119994,77.57771951999894,53513.665128960005 2023-10-24,19:51:23.000,297,11024999,14485,0,1698177082,13063.35576888,77.68345647000388,53513.62320624 2023-10-24,19:51:24.000,297,11025014,15045,0,1698177083,13063.322087329994,77.76804603000346,53513.5742964 2023-10-24,19:51:25.000,297,11024988,14405,0,1698177084,13063.35576888,77.88083211000048,53513.58827064001 2023-10-24,19:51:26.000,297,11024993,14645,0,1698177085,13063.295142089999,77.98656905999815,53513.60923200001 2023-10-24,19:51:27.000,297,11024994,14365,0,1698177086,13063.24798791999,78.09230601000309,53513.58128352 2023-10-24,19:51:28.000,297,11024932,14205,0,1698177087,13063.214306369999,78.21214121999947,53513.58827064001 2023-10-24,19:51:29.000,297,11025009,14405,0,1698177088,13063.315351019999,78.29673077999905,53513.6791032 2023-10-24,19:51:30.000,297,11025017,14485,0,1698177089,13063.315351019999,78.34607469000184,53513.70705168001 2023-10-24,19:51:31.000,297,11025064,14565,0,1698177090,13063.261460539994,78.51525381000101,53513.69307744 2023-10-24,19:51:32.000,297,11025041,14365,0,1698177091,13063.28840577999,78.60689249999996,53513.67211608 2023-10-24,19:51:33.000,297,11025032,14405,0,1698177092,13063.261460539994,78.70558031999826,53513.6441676 2023-10-24,19:51:34.000,297,11025024,14525,0,1698177093,13063.281669469994,78.75492423000105,53513.65814184001 2023-10-24,19:51:35.000,297,11024987,14325,0,1698177094,13063.194097439999,78.88180857000407,53513.63019336 2023-10-24,19:51:36.000,297,11024999,14485,0,1698177095,13063.221042679994,78.90295596000215,53513.74198728 2023-10-24,19:51:37.000,297,11024984,14325,0,1698177096,13063.194097439999,79.01574203999917,53513.79089712 2023-10-24,19:51:38.000,297,11025045,14645,0,1698177097,13063.140206959994,79.04393856000388,53513.79788424 2023-10-24,19:51:39.000,297,11024990,14205,0,1698177098,13063.059371239993,79.1214789900041,53513.70006456 2023-10-24,19:51:40.000,297,11024999,14405,0,1698177099,13063.012217069998,79.12852812000347,53513.68609032001 2023-10-24,19:51:41.000,297,11024978,14605,0,1698177100,13062.938117659993,79.22016681000241,53513.714038800004 2023-10-24,19:51:42.000,297,11024991,14605,0,1698177101,13062.870754559997,79.23426507000113,53513.77692288001 2023-10-24,19:51:43.000,297,11025033,14325,0,1698177102,13062.702346810001,79.29065811000328,53513.69307744 2023-10-24,19:51:44.000,297,11024977,14565,0,1698177103,13062.648456329996,79.31180550000136,53513.68609032001 2023-10-24,19:51:45.000,297,11024967,14365,0,1698177104,13062.655192639992,79.38934593000158,53513.74198728 2023-10-24,19:51:46.000,297,11024960,14605,0,1698177105,13062.601302160001,79.41754244999902,53513.783910000006 2023-10-24,19:51:47.000,297,11024983,14445,0,1698177106,13062.513730129991,79.43164070999774,53513.762948640004 2023-10-24,19:51:48.000,297,11024984,14485,0,1698177107,13062.37226761999,79.49508287999925,53513.76993576 2023-10-24,19:51:49.000,297,11025020,14565,0,1698177108,13062.284695589995,79.54442679000203,53513.783910000006 2023-10-24,19:51:50.000,297,11025016,14725,0,1698177109,13062.25775035,79.57262330999947,53513.81185848 2023-10-24,19:51:51.000,297,11024965,14485,0,1698177110,13062.12976045999,79.63606548000098,53513.783910000006 2023-10-24,19:51:52.000,297,11024984,14245,0,1698177111,13062.082606289994,79.6501637399997,53513.81185848 2023-10-24,19:51:53.000,297,11025016,14565,0,1698177112,13061.974825329999,79.70655678000185,53513.72801304001 2023-10-24,19:51:54.000,297,11024964,14685,0,1698177113,13061.920934849994,79.69950765000249,53513.68609032001 2023-10-24,19:51:55.000,297,11025014,14485,0,1698177114,13061.860308059993,79.69950765000249,53513.75596152001 2023-10-24,19:51:56.000,297,11024977,14565,0,1698177115,13061.718845549993,79.66426199999842,53513.75596152001 2023-10-24,19:51:57.000,297,11024973,14925,0,1698177116,13061.557174109992,79.69950765000249,53513.65814184001 2023-10-24,19:51:58.000,297,11024989,14365,0,1698177117,13061.510019939997,79.67131112999778,53513.70705168001 2023-10-24,19:51:59.000,297,11024955,14765,0,1698177118,13061.267512779996,79.66426199999842,53513.6441676 2023-10-24,19:52:00.000,297,11025015,14325,0,1698177119,13061.09236871999,79.66426199999842,53513.58128352 2023-10-24,19:52:01.000,297,11025036,14405,0,1698177120,13061.126050269995,79.67131112999778,53513.72102592 2023-10-24,19:52:02.000,297,11024982,14685,0,1698177121,13060.984587759995,79.64311461000034,53513.6791032 2023-10-24,19:52:03.000,297,11025004,14685,0,1698177122,13060.84986155999,79.60786896000354,53513.60224488 2023-10-24,19:52:04.000,297,11024975,14685,0,1698177123,13060.667981189988,79.57262330999947,53513.546347920004 2023-10-24,19:52:05.000,297,11024985,14765,0,1698177124,13060.607354399988,79.57967243999883,53513.56032216001 2023-10-24,19:52:06.000,297,11025014,14485,0,1698177125,13060.479364509993,79.53737766000268,53513.53936080001 2023-10-24,19:52:07.000,297,11024986,14605,0,1698177126,13060.310956759997,79.57967243999883,53513.48346384 2023-10-24,19:52:08.000,297,11024985,14765,0,1698177127,13060.277275209992,79.54442679000203,53513.497438080005 2023-10-24,19:52:09.000,297,11024978,14925,0,1698177128,13060.196439489991,79.53032853000332,53513.399618400006 2023-10-24,19:52:10.000,297,11025020,14525,0,1698177129,13060.169494249996,79.5162302700046,53513.42057976001 2023-10-24,19:52:11.000,297,11024979,14725,0,1698177130,13060.10213115,79.52327940000396,53513.35070856001 2023-10-24,19:52:12.000,297,11025020,14525,0,1698177131,13060.10213115,79.49508287999925,53513.35769568 2023-10-24,19:52:13.000,297,11024965,14525,0,1698177132,13060.01455911999,79.50918113999796,53513.20397904001 2023-10-24,19:52:14.000,297,11024995,14245,0,1698177133,13060.075185909991,79.47393549000117,53513.231927520006 2023-10-24,19:52:15.000,297,11025016,14125,0,1698177134,13060.115603769991,79.42459157999838,53513.25288888001 2023-10-24,19:52:16.000,297,11024993,14365,0,1698177135,13060.03476804999,79.39639506000094,53513.210966160004 2023-10-24,19:52:17.000,297,11024982,14365,0,1698177136,13060.0010865,79.39639506000094,53513.14109496 2023-10-24,19:52:18.000,297,11024983,14405,0,1698177137,13060.04150436,79.34000201999879,53513.08519800001 2023-10-24,19:52:19.000,297,11025039,14405,0,1698177138,13060.108867459996,79.29770724000264,53513.092185120004 2023-10-24,19:52:20.000,297,11025011,14685,0,1698177139,13060.05497697999,79.28360898000392,53513.08519800001 2023-10-24,19:52:21.000,297,11025011,14365,0,1698177140,13060.0010865,79.28360898000392,53513.07122376 2023-10-24,19:52:22.000,297,11025049,14525,0,1698177141,13059.967404949995,79.23426507000113,53512.9803912 2023-10-24,19:52:23.000,297,11024997,14445,0,1698177142,13059.95393232999,79.23426507000113,53512.98737832001 2023-10-24,19:52:24.000,297,11024999,14405,0,1698177143,13059.886569229995,79.21311768000305,53512.945455600006 2023-10-24,19:52:25.000,297,11024988,14205,0,1698177144,13059.83267874999,79.2554124599992,53512.875584400004 2023-10-24,19:52:26.000,297,11024968,14325,0,1698177145,13059.79226088999,79.20606855000369,53512.8406488 2023-10-24,19:52:27.000,297,11024992,14485,0,1698177146,13059.765315649995,79.24131420000049,53512.88955864001 2023-10-24,19:52:28.000,297,11025038,14645,0,1698177147,13059.73837041,79.26246158999857,53512.83366168 2023-10-24,19:52:29.000,297,11024999,14445,0,1698177148,13059.61038051999,79.26246158999857,53512.8057132 2023-10-24,19:52:30.000,297,11025039,14205,0,1698177149,13059.522808489994,79.27655985000456,53512.756803360004 2023-10-24,19:52:31.000,297,11025000,14645,0,1698177150,13059.448709079988,79.36114941000415,53512.72186776001 2023-10-24,19:52:32.000,297,11024950,14605,0,1698177151,13059.388082289988,79.38934593000158,53512.74282912 2023-10-24,19:52:33.000,297,11024943,14165,0,1698177152,13059.354400739998,79.48098462000053,53512.70090640001 2023-10-24,19:52:34.000,297,11024973,14645,0,1698177153,13059.300510259993,79.49508287999925,53512.68693216 2023-10-24,19:52:35.000,297,11025006,14605,0,1698177154,13059.334191809998,79.57262330999947,53512.64500944 2023-10-24,19:52:36.000,297,11024976,14485,0,1698177155,13059.293773949998,79.62901635000162,53512.70090640001 2023-10-24,19:52:37.000,297,11024992,14445,0,1698177156,13059.185992990002,79.69245852000313,53512.63103520001 2023-10-24,19:52:38.000,297,11025010,14685,0,1698177157,13059.165784060002,79.72770416999992,53512.561164000006 2023-10-24,19:52:39.000,297,11025054,14845,0,1698177158,13059.132102509997,79.78409721000207,53512.55417688001 2023-10-24,19:52:40.000,297,11024985,14565,0,1698177159,13059.058003099992,79.86868677000166,53512.46334432001 2023-10-24,19:52:41.000,297,11024989,14605,0,1698177160,13059.078212029992,79.88983415999974,53512.46334432001 2023-10-24,19:52:42.000,297,11025004,14445,0,1698177161,13059.118629889992,79.91803068000445,53512.540202640004 2023-10-24,19:52:43.000,297,11024992,14565,0,1698177162,13059.058003099992,79.96737458999996,53512.442382960005 2023-10-24,19:52:44.000,297,11025010,14405,0,1698177163,13059.017585239992,80.02376763000211,53512.33757616 2023-10-24,19:52:45.000,297,11025023,14405,0,1698177164,13058.977167379991,80.04491502000019,53512.31661480001 2023-10-24,19:52:46.000,297,11024996,14685,0,1698177165,13058.983903690001,80.0731115400049,53512.36552464001 2023-10-24,19:52:47.000,297,11025002,15045,0,1698177166,13058.970431069996,80.15770110000449,53512.372511760004 2023-10-24,19:52:48.000,297,11024960,14565,0,1698177167,13058.869386419996,80.19294675000128,53512.26770496001 2023-10-24,19:52:49.000,297,11024970,14605,0,1698177168,13058.869386419996,80.22819239999808,53512.26770496001 2023-10-24,19:52:50.000,297,11024969,14725,0,1698177169,13058.909804279996,80.28458544000023,53512.31661480001 2023-10-24,19:52:51.000,297,11024949,14605,0,1698177170,13058.83570486999,80.37622412999917,53512.30264056 2023-10-24,19:52:52.000,297,11024998,14805,0,1698177171,13058.849177489996,80.46081368999876,53512.225782240006 2023-10-24,19:52:53.000,297,11024988,14445,0,1698177172,13058.82223225,80.53130498999963,53512.19084664 2023-10-24,19:52:54.000,297,11024970,14365,0,1698177173,13058.768341769995,80.61589454999921,53512.09302696 2023-10-24,19:52:55.000,297,11025056,14405,0,1698177174,13058.78181439,80.67933672000072,53512.04411712 2023-10-24,19:52:56.000,297,11024996,14445,0,1698177175,13058.828968559996,80.7639262800003,53512.086039840004 2023-10-24,19:52:57.000,297,11025016,14445,0,1698177176,13058.86265011,80.84146671000053,53512.155911040005 2023-10-24,19:52:58.000,297,11024994,14445,0,1698177177,13058.88285904,80.97540018000291,53512.00918152001 2023-10-24,19:52:59.000,297,11025004,14365,0,1698177178,13058.916540589991,81.01769495999906,53512.07905272001 2023-10-24,19:53:00.000,297,11025014,14445,0,1698177179,13058.923276900001,81.10228451999865,53512.05110424001 2023-10-24,19:53:01.000,297,11024975,14085,0,1698177180,13058.950222139996,81.24326712000038,53512.0021944 2023-10-24,19:53:02.000,297,11024940,14365,0,1698177181,13058.970431069996,81.29261103000317,53511.99520728 2023-10-24,19:53:03.000,297,11024970,14645,0,1698177182,13058.943485830001,81.4053971100002,53511.92533608 2023-10-24,19:53:04.000,297,11025021,14325,0,1698177183,13059.031057859997,81.49703579999914,53512.0021944 2023-10-24,19:53:05.000,297,11024970,14485,0,1698177184,13059.098420959992,81.53933058000257,53512.00918152001 2023-10-24,19:53:06.000,297,11024983,14405,0,1698177185,13059.078212029992,81.64506753000023,53511.918348960004 2023-10-24,19:53:07.000,297,11024938,14205,0,1698177186,13059.078212029992,81.70850970000174,53511.988220160005 2023-10-24,19:53:08.000,297,11024954,14525,0,1698177187,13059.125366200002,81.78605013000197,53511.9672588 2023-10-24,19:53:09.000,297,11024996,14565,0,1698177188,13059.138838819992,81.80719752000005,53511.99520728 2023-10-24,19:53:10.000,297,11025001,14405,0,1698177189,13059.125366200002,81.82129577999876,53511.95328456 2023-10-24,19:53:11.000,297,11024990,14325,0,1698177190,13059.058003099992,81.88473795000027,53511.834503519996 2023-10-24,19:53:12.000,297,11025023,14685,0,1698177191,13059.132102509997,81.87768882000091,53511.94629744 2023-10-24,19:53:13.000,297,11024969,14685,0,1698177192,13059.064739410001,81.91293446999771,53511.90437472 2023-10-24,19:53:14.000,297,11024996,14485,0,1698177193,13059.044530480001,81.89178707999963,53511.8973876 2023-10-24,19:53:15.000,297,11024986,14365,0,1698177194,13059.098420959992,81.85654143000284,53511.99520728 2023-10-24,19:53:16.000,297,11024920,14365,0,1698177195,13059.037794169992,81.8142466499994,53511.96027168001 2023-10-24,19:53:17.000,297,11024973,14245,0,1698177196,13058.936749519991,81.82834490999812,53511.8973876 2023-10-24,19:53:18.000,297,11024961,14325,0,1698177197,13058.876122729991,81.79309926000133,53511.918348960004 2023-10-24,19:53:19.000,297,11024975,14445,0,1698177198,13058.80202332,81.8142466499994,53511.86245200001 2023-10-24,19:53:20.000,297,11024982,14365,0,1698177199,13058.788550699996,81.76490274000389,53511.86245200001 2023-10-24,19:53:21.000,297,11024953,14445,0,1698177200,13058.707714979995,81.6803131800043,53511.869439120004 2023-10-24,19:53:22.000,297,11025020,14525,0,1698177201,13058.748132839995,81.65916578999895,53511.8973876 2023-10-24,19:53:23.000,297,11025003,14605,0,1698177202,13058.69424235999,81.64506753000023,53511.890400480006 2023-10-24,19:53:24.000,297,11024972,14485,0,1698177203,13058.61340663999,81.64506753000023,53511.80655504 2023-10-24,19:53:25.000,297,11025000,14685,0,1698177204,13058.59319770999,81.58867448999808,53511.71572248001 2023-10-24,19:53:26.000,297,11024959,14605,0,1698177205,13058.586461399995,81.58867448999808,53511.77860656 2023-10-24,19:53:27.000,297,11024972,14325,0,1698177206,13058.55277984999,81.5675271,53511.79258080001 2023-10-24,19:53:28.000,297,11025030,14605,0,1698177207,13058.55951616,81.60982188000344,53511.78559368 2023-10-24,19:53:29.000,297,11024988,14525,0,1698177208,13058.5190983,81.5675271,53511.722709600006 2023-10-24,19:53:30.000,297,11024988,14485,0,1698177209,13058.55277984999,81.5675271,53511.771619440005 2023-10-24,19:53:31.000,297,11024971,14565,0,1698177210,13058.57298877999,81.51818319000449,53511.78559368 2023-10-24,19:53:32.000,297,11024980,14365,0,1698177211,13058.586461399995,81.48293754000042,53511.80655504 2023-10-24,19:53:33.000,297,11025008,14445,0,1698177212,13058.525834609994,81.51113405999786,53511.75065808 2023-10-24,19:53:34.000,297,11024965,14605,0,1698177213,13058.47868044,81.48998666999978,53511.69476112001 2023-10-24,19:53:35.000,297,11024991,14605,0,1698177214,13058.465207819994,81.41949536999891,53511.63886416 2023-10-24,19:53:36.000,297,11024999,14485,0,1698177215,13058.49888937,81.41244623999955,53511.71572248001 2023-10-24,19:53:37.000,297,11024982,14205,0,1698177216,13058.47194412999,81.3701514600034,53511.76463232001 2023-10-24,19:53:38.000,297,11024978,14525,0,1698177217,13058.47194412999,81.33490580999933,53511.687774 2023-10-24,19:53:39.000,297,11024998,14605,0,1698177218,13058.458471509999,81.26441450999846,53511.65982552 2023-10-24,19:53:40.000,297,11025008,14565,0,1698177219,13058.43152626999,81.17277581999952,53511.65982552 2023-10-24,19:53:41.000,297,11025051,14245,0,1698177220,13058.350690549989,81.15162843000144,53511.67379976001 2023-10-24,19:53:42.000,297,11024945,14205,0,1698177221,13058.323745309994,81.109333649998,53511.666812639996 2023-10-24,19:53:43.000,297,11025014,14365,0,1698177222,13058.256382209998,81.01769495999906,53511.72969672 2023-10-24,19:53:44.000,297,11024997,14325,0,1698177223,13058.195755419998,80.98244931000227,53511.687774 2023-10-24,19:53:45.000,297,11024956,14685,0,1698177224,13058.229436969988,80.89785975000268,53511.70873536 2023-10-24,19:53:46.000,297,11025005,14285,0,1698177225,13058.195755419998,80.86966322999797,53511.72969672 2023-10-24,19:53:47.000,297,11024984,14245,0,1698177226,13058.148601249988,80.82736845000181,53511.67379976001 2023-10-24,19:53:48.000,297,11024997,14405,0,1698177227,13058.108183390003,80.75687715000095,53511.63886416 2023-10-24,19:53:49.000,297,11025023,14685,0,1698177228,13058.087974460002,80.74277889000223,53511.64585128001 2023-10-24,19:53:50.000,297,11024982,14405,0,1698177229,13058.101447079993,80.7004841099988,53511.603928560005 2023-10-24,19:53:51.000,297,11024991,14565,0,1698177230,13058.114919699998,80.67933672000072,53511.555018720006 2023-10-24,19:53:52.000,297,11024993,14365,0,1698177231,13058.101447079993,80.62999280999793,53511.49213464 2023-10-24,19:53:53.000,297,11024997,14565,0,1698177232,13058.000402429992,80.62999280999793,53511.50610888001 2023-10-24,19:53:54.000,297,11024982,14485,0,1698177233,13058.000402429992,80.6017962900005,53511.52008312 2023-10-24,19:53:55.000,297,11024990,14405,0,1698177234,13058.007138740002,80.5665506400037,53511.56200584 2023-10-24,19:53:56.000,297,11024990,14765,0,1698177235,13058.000402429992,80.58064890000242,53511.58995432 2023-10-24,19:53:57.000,297,11024997,14365,0,1698177236,13057.973457189997,80.60884541999985,53511.534057360004 2023-10-24,19:53:58.000,297,11024933,14525,0,1698177237,13057.872412539997,80.61589454999921,53511.45719904001 2023-10-24,19:53:59.000,297,11024993,14445,0,1698177238,13057.899357779992,80.64409107000392,53511.47816040001 2023-10-24,19:54:00.000,297,11025017,14645,0,1698177239,13057.953248259997,80.63704194000456,53511.499121759996 2023-10-24,19:54:01.000,297,11025034,14765,0,1698177240,13057.946511950002,80.62999280999793,53511.52707024001 2023-10-24,19:54:02.000,297,11024985,14685,0,1698177241,13058.007138740002,80.65114020000328,53511.52707024001 2023-10-24,19:54:03.000,297,11024996,14645,0,1698177242,13058.013875049997,80.665238460002,53511.50610888001 2023-10-24,19:54:04.000,297,11024966,14405,0,1698177243,13058.040820289993,80.665238460002,53511.41527632 2023-10-24,19:54:05.000,297,11024971,14565,0,1698177244,13058.108183390003,80.65114020000328,53511.46418616 2023-10-24,19:54:06.000,297,11024985,14565,0,1698177245,13058.121656009993,80.65818933000264,53511.41527632 2023-10-24,19:54:07.000,297,11024963,14285,0,1698177246,13058.141864939993,80.67933672000072,53511.485147520005 2023-10-24,19:54:08.000,297,11025030,14245,0,1698177247,13058.135128629998,80.67228759000136,53511.40828920001 2023-10-24,19:54:09.000,297,11024994,14285,0,1698177248,13058.168810179988,80.67228759000136,53511.4432248 2023-10-24,19:54:10.000,297,11025029,14365,0,1698177249,13058.263118519993,80.65114020000328,53511.47816040001 2023-10-24,19:54:11.000,297,11025038,14445,0,1698177250,13058.283327449994,80.67228759000136,53511.499121759996 2023-10-24,19:54:12.000,297,11025003,14685,0,1698177251,13058.323745309994,80.63704194000456,53511.42226344 2023-10-24,19:54:13.000,297,11025009,14565,0,1698177252,13058.317008999999,80.67933672000072,53511.52707024001 2023-10-24,19:54:14.000,297,11024958,14485,0,1698177253,13058.290063759989,80.68638585000008,53511.4432248 2023-10-24,19:54:15.000,297,11025033,14565,0,1698177254,13058.357426859999,80.7004841099988,53511.47117328 2023-10-24,19:54:16.000,297,11024974,14525,0,1698177255,13058.424789959994,80.67228759000136,53511.49213464 2023-10-24,19:54:17.000,297,11025007,14325,0,1698177256,13058.424789959994,80.72868063000351,53511.45719904001 2023-10-24,19:54:18.000,297,11024967,14885,0,1698177257,13058.438262579999,80.72163150000415,53511.485147520005 2023-10-24,19:54:19.000,297,11024997,14285,0,1698177258,13058.438262579999,80.77802453999902,53511.45719904001 2023-10-24,19:54:20.000,297,11025004,14685,0,1698177259,13058.47194412999,80.86966322999797,53511.555018720006 2023-10-24,19:54:21.000,297,11025004,14205,0,1698177260,13058.47194412999,80.9119580100014,53511.56899296 2023-10-24,19:54:22.000,297,11024993,14205,0,1698177261,13058.53930723,80.96835105000355,53511.54104448 2023-10-24,19:54:23.000,297,11024990,14605,0,1698177262,13058.424789959994,81.04589148000377,53511.42226344 2023-10-24,19:54:24.000,297,11024999,14765,0,1698177263,13058.53257091999,81.07408800000121,53511.45719904001 2023-10-24,19:54:25.000,297,11025000,14885,0,1698177264,13058.63361556999,81.13753017000272,53511.52008312 2023-10-24,19:54:26.000,297,11024999,14205,0,1698177265,13058.70097867,81.18687407999823,53511.513096 2023-10-24,19:54:27.000,297,11025044,14565,0,1698177266,13058.7211876,81.24326712000038,53511.49213464 2023-10-24,19:54:28.000,297,11025013,14525,0,1698177267,13058.74139653,81.26441450999846,53511.47117328 2023-10-24,19:54:29.000,297,11025017,14205,0,1698177268,13058.80202332,81.36310233000404,53511.54104448 2023-10-24,19:54:30.000,297,11025018,14805,0,1698177269,13058.876122729991,81.35605320000468,53511.54803160001 2023-10-24,19:54:31.000,297,11025039,14685,0,1698177270,13058.956958449991,81.33490580999933,53511.513096 2023-10-24,19:54:32.000,297,11025007,14525,0,1698177271,13058.970431069996,81.3701514600034,53511.534057360004 2023-10-24,19:54:33.000,297,11025015,14805,0,1698177272,13058.970431069996,81.41244623999955,53511.52008312 2023-10-24,19:54:34.000,297,11024969,14485,0,1698177273,13059.031057859997,81.38424972000212,53511.499121759996 2023-10-24,19:54:35.000,297,11025009,14525,0,1698177274,13059.084948340002,81.34900406999805,53511.52707024001 2023-10-24,19:54:36.000,297,11025000,14725,0,1698177275,13059.185992990002,81.32785667999997,53511.54104448 2023-10-24,19:54:37.000,297,11024975,14605,0,1698177276,13059.199465609992,81.28556190000381,53511.52008312 2023-10-24,19:54:38.000,297,11024978,14725,0,1698177277,13059.226410850002,81.20802147000359,53511.534057360004 2023-10-24,19:54:39.000,297,11025013,14645,0,1698177278,13059.206201920002,81.15162843000144,53511.40130208 2023-10-24,19:54:40.000,297,11025029,14685,0,1698177279,13059.273565019997,81.10228451999865,53511.46418616 2023-10-24,19:54:41.000,297,11024998,14685,0,1698177280,13059.327455500003,81.05294061000313,53511.56200584 2023-10-24,19:54:42.000,297,11025003,14565,0,1698177281,13059.415027529998,80.96835105000355,53511.56899296 2023-10-24,19:54:43.000,297,11025021,14565,0,1698177282,13059.394818599998,80.88376149000396,53511.54104448 2023-10-24,19:54:44.000,297,11024983,14605,0,1698177283,13059.435236459998,80.84146671000053,53511.555018720006 2023-10-24,19:54:45.000,297,11025066,14445,0,1698177284,13059.489126939989,80.77802453999902,53511.56200584 2023-10-24,19:54:46.000,297,11024978,14685,0,1698177285,13059.495863249998,80.7004841099988,53511.54803160001 2023-10-24,19:54:47.000,297,11024991,14685,0,1698177286,13059.556490039999,80.63704194000456,53511.52707024001 2023-10-24,19:54:48.000,297,11024992,14285,0,1698177287,13059.502599559994,80.61589454999921,53511.555018720006 2023-10-24,19:54:49.000,297,11025016,14485,0,1698177288,13059.543017419994,80.53130498999963,53511.52707024001 2023-10-24,19:54:50.000,297,11024966,14565,0,1698177289,13059.590171589989,80.49605934000283,53511.64585128001 2023-10-24,19:54:51.000,297,11025013,14645,0,1698177290,13059.644062069994,80.46786281999812,53511.652838400005 2023-10-24,19:54:52.000,297,11024933,14645,0,1698177291,13059.657534689999,80.48196108000411,53511.63886416 2023-10-24,19:54:53.000,297,11025010,14445,0,1698177292,13059.623853139994,80.44671543000004,53511.56899296 2023-10-24,19:54:54.000,297,11024982,14365,0,1698177293,13059.65079837999,80.39032238999789,53511.59694144001 2023-10-24,19:54:55.000,297,11024981,14485,0,1698177294,13059.73163409999,80.41146978000324,53511.687774 2023-10-24,19:54:56.000,297,11025003,14565,0,1698177295,13059.684479929994,80.4185189100026,53511.74367096001 2023-10-24,19:54:57.000,297,11024986,14565,0,1698177296,13059.75184302999,80.39737152000453,53511.666812639996 2023-10-24,19:54:58.000,297,11024971,14525,0,1698177297,13059.765315649995,80.39032238999789,53511.63886416 2023-10-24,19:54:59.000,297,11024962,14525,0,1698177298,13059.87983292,80.37622412999917,53511.7576452 2023-10-24,19:55:00.000,297,11025025,14325,0,1698177299,13059.85288767999,80.32688022000366,53511.771619440005 2023-10-24,19:55:01.000,297,11024977,14525,0,1698177300,13059.886569229995,80.33392935000302,53511.701748240004 2023-10-24,19:55:02.000,297,11024984,14605,0,1698177301,13059.87983292,80.34097848000238,53511.7576452 2023-10-24,19:55:03.000,297,11025003,14565,0,1698177302,13059.94045971,80.34097848000238,53511.69476112001 2023-10-24,19:55:04.000,297,11025023,14765,0,1698177303,13059.967404949995,80.32688022000366,53511.701748240004 2023-10-24,19:55:05.000,297,11025028,14565,0,1698177304,13060.048240669996,80.29868369999895,53511.76463232001 2023-10-24,19:55:06.000,297,11024994,14645,0,1698177305,13060.129076389996,80.27753631000087,53511.78559368 2023-10-24,19:55:07.000,297,11024953,14525,0,1698177306,13060.196439489991,80.31278195999766,53511.771619440005 2023-10-24,19:55:08.000,297,11025030,14485,0,1698177307,13060.162757940001,80.3057328299983,53511.72969672 2023-10-24,19:55:09.000,297,11024995,14805,0,1698177308,13060.270538899997,80.29163456999959,53511.75065808 2023-10-24,19:55:10.000,297,11025026,14485,0,1698177309,13060.250329969997,80.3198310900043,53511.77860656 2023-10-24,19:55:11.000,297,11024987,14885,0,1698177310,13060.337901999992,80.27753631000087,53511.820529280005 2023-10-24,19:55:12.000,297,11024981,14645,0,1698177311,13060.351374619997,80.24933979000343,53511.85546488 2023-10-24,19:55:13.000,297,11025014,14565,0,1698177312,13060.378319859992,80.27753631000087,53511.771619440005 2023-10-24,19:55:14.000,297,11024991,14485,0,1698177313,13060.405265100002,80.24933979000343,53511.87642624 2023-10-24,19:55:15.000,297,11024952,14685,0,1698177314,13060.513046059998,80.22819239999808,53511.91136184001 2023-10-24,19:55:16.000,297,11025000,14485,0,1698177315,13060.499573439993,80.23524153000471,53511.9672588 2023-10-24,19:55:17.000,297,11025030,14485,0,1698177316,13060.546727610003,80.19294675000128,53511.88341336001 2023-10-24,19:55:18.000,297,11025032,14685,0,1698177317,13060.553463919998,80.19294675000128,53511.88341336001 2023-10-24,19:55:19.000,297,11025036,14485,0,1698177318,13060.560200229993,80.16475023000385,53511.834503519996 2023-10-24,19:55:20.000,297,11025008,14485,0,1698177319,13060.614090709998,80.10130806000234,53511.96027168001 2023-10-24,19:55:21.000,297,11024978,14565,0,1698177320,13060.674717499998,80.09425893000298,53512.04411712 2023-10-24,19:55:22.000,297,11024947,14525,0,1698177321,13060.674717499998,80.0731115400049,53512.07905272001 2023-10-24,19:55:23.000,297,11024990,14885,0,1698177322,13060.674717499998,80.04491502000019,53512.00918152001 2023-10-24,19:55:24.000,297,11024985,14725,0,1698177323,13060.661244879993,80.05196414999955,53512.037130000004 2023-10-24,19:55:25.000,297,11024996,14485,0,1698177324,13060.694926429998,80.03786589000083,53512.12097544 2023-10-24,19:55:26.000,297,11024973,14645,0,1698177325,13060.701662739993,79.99557111000468,53512.1419368 2023-10-24,19:55:27.000,297,11024997,14805,0,1698177326,13060.694926429998,79.97442371999932,53512.12796256001 2023-10-24,19:55:28.000,297,11024975,14645,0,1698177327,13060.694926429998,79.98147284999868,53512.07905272001 2023-10-24,19:55:29.000,297,11025002,14205,0,1698177328,13060.715135359998,79.96737458999996,53512.16289816 2023-10-24,19:55:30.000,297,11024992,14405,0,1698177329,13060.816180009999,79.93917807000253,53512.26770496001 2023-10-24,19:55:31.000,297,11025050,14565,0,1698177330,13060.836388939999,79.88278503000038,53512.19783376001 2023-10-24,19:55:32.000,297,11025049,14565,0,1698177331,13060.816180009999,79.92507981000381,53512.274692080005 2023-10-24,19:55:33.000,297,11024977,14365,0,1698177332,13060.883543109994,79.8968832899991,53512.225782240006 2023-10-24,19:55:34.000,297,11024995,14685,0,1698177333,13060.863334179994,79.8616376400023,53512.253730720004 2023-10-24,19:55:35.000,297,11024967,14365,0,1698177334,13060.836388939999,79.79819547000079,53512.23975648 2023-10-24,19:55:36.000,297,11025005,14365,0,1698177335,13060.944169899994,79.74180242999864,53512.30264056 2023-10-24,19:55:37.000,297,11024975,14485,0,1698177336,13060.97785145,79.72065504000057,53512.36552464001 2023-10-24,19:55:38.000,297,11025029,14525,0,1698177337,13060.99806038,79.65721286999906,53512.323601920005 2023-10-24,19:55:39.000,297,11025015,14445,0,1698177338,13060.99132406999,79.60786896000354,53512.35853752 2023-10-24,19:55:40.000,297,11024982,14445,0,1698177339,13061.045214549995,79.52327940000396,53512.442382960005 2023-10-24,19:55:41.000,297,11025003,14565,0,1698177340,13061.045214549995,79.49508287999925,53512.43539584001 2023-10-24,19:55:42.000,297,11024977,14445,0,1698177341,13061.05195085999,79.3681985400035,53512.4563572 2023-10-24,19:55:43.000,297,11025014,14365,0,1698177342,13061.05195085999,79.32590376000007,53512.46334432001 2023-10-24,19:55:44.000,297,11024986,14885,0,1698177343,13061.025005619995,79.29065811000328,53512.37949888 2023-10-24,19:55:45.000,297,11024976,14525,0,1698177344,13061.11257764999,79.17082289999962,53512.51924128 2023-10-24,19:55:46.000,297,11025002,14725,0,1698177345,13061.13278657999,79.07213508000132,53512.51225416001 2023-10-24,19:55:47.000,297,11025005,14645,0,1698177346,13061.11931396,79.00869290999981,53512.5262284 2023-10-24,19:55:48.000,297,11025017,14765,0,1698177347,13061.05195085999,78.92410335000022,53512.51924128 2023-10-24,19:55:49.000,297,11025037,14885,0,1698177348,13061.09236871999,78.82541553000192,53512.61706096 2023-10-24,19:55:50.000,297,11024930,14485,0,1698177349,13061.11931396,78.76902248999977,53512.53321552001 2023-10-24,19:55:51.000,297,11025019,14685,0,1698177350,13061.146259199995,78.68443293000018,53512.56815112 2023-10-24,19:55:52.000,297,11025006,14605,0,1698177351,13061.13278657999,78.60689249999996,53512.64500944 2023-10-24,19:55:53.000,297,11025039,14445,0,1698177352,13061.13952289,78.5645977200038,53512.62404808 2023-10-24,19:55:54.000,297,11025004,14525,0,1698177353,13061.11257764999,78.44476251000015,53512.5960996 2023-10-24,19:55:55.000,297,11025016,14525,0,1698177354,13061.17994075,78.36722207999992,53512.728854880006 2023-10-24,19:55:56.000,297,11025048,14725,0,1698177355,13061.22035861,78.33197643000312,53512.70090640001 2023-10-24,19:55:57.000,297,11025021,14405,0,1698177356,13061.22035861,78.30377990999841,53512.67295792 2023-10-24,19:55:58.000,297,11025043,14525,0,1698177357,13061.22035861,78.22623947999818,53512.64500944 2023-10-24,19:55:59.000,297,11025022,14525,0,1698177358,13061.287721709996,78.16984644000331,53512.67295792 2023-10-24,19:56:00.000,297,11025004,14725,0,1698177359,13061.34161219,78.12050253000052,53512.6659708 2023-10-24,19:56:01.000,297,11025007,14845,0,1698177360,13061.435920529992,78.02886384000158,53512.74981624001 2023-10-24,19:56:02.000,297,11025003,14565,0,1698177361,13061.516756249992,77.96542167000007,53512.81270032 2023-10-24,19:56:03.000,297,11024995,14565,0,1698177362,13061.557174109992,77.8949303699992,53512.777764720006 2023-10-24,19:56:04.000,297,11025027,14205,0,1698177363,13061.617800899992,77.8949303699992,53512.777764720006 2023-10-24,19:56:05.000,297,11025005,14245,0,1698177364,13061.671691379997,77.86673385000176,53512.70090640001 2023-10-24,19:56:06.000,297,11025001,14445,0,1698177365,13061.698636619993,77.83853733000433,53512.658983680005 2023-10-24,19:56:07.000,297,11024985,14405,0,1698177366,13061.725581860002,77.82443906999833,53512.74282912 2023-10-24,19:56:08.000,297,11025004,14565,0,1698177367,13061.779472339993,77.80329168000026,53512.74981624001 2023-10-24,19:56:09.000,297,11025011,14365,0,1698177368,13061.907462229989,77.75394777000474,53512.8057132 2023-10-24,19:56:10.000,297,11025039,14725,0,1698177369,13061.887253299989,77.70460386000195,53512.8406488 2023-10-24,19:56:11.000,297,11025030,14605,0,1698177370,13062.001770569994,77.68345647000388,53512.91750712001 2023-10-24,19:56:12.000,297,11025000,14845,0,1698177371,13062.035452119999,77.64116169000044,53512.88257152 2023-10-24,19:56:13.000,297,11025005,14565,0,1698177372,13062.042188429994,77.68345647000388,53512.83366168 2023-10-24,19:56:14.000,297,11025018,14725,0,1698177373,13062.082606289994,77.61296517000301,53512.777764720006 2023-10-24,19:56:15.000,297,11025026,14725,0,1698177374,13062.17017831999,77.61296517000301,53512.81270032 2023-10-24,19:56:16.000,297,11025000,14565,0,1698177375,13062.27122296999,77.60591604000365,53512.95244272 2023-10-24,19:56:17.000,297,11024995,14485,0,1698177376,13062.264486659995,77.55657213000086,53512.945455600006 2023-10-24,19:56:18.000,297,11024985,14685,0,1698177377,13062.358795,77.52132648000406,53512.97340408 2023-10-24,19:56:19.000,297,11024946,14365,0,1698177378,13062.358795,77.52132648000406,53513.00135256 2023-10-24,19:56:20.000,297,11024983,14645,0,1698177379,13062.29816821,77.47198257000127,53512.9803912 2023-10-24,19:56:21.000,297,11024993,14205,0,1698177380,13062.41268547999,77.42263865999848,53513.064236640006 2023-10-24,19:56:22.000,297,11024983,14685,0,1698177381,13062.52046644,77.40854039999977,53513.10615936001 2023-10-24,19:56:23.000,297,11025005,14565,0,1698177382,13062.446367029996,77.35214736000489,53513.043275280004 2023-10-24,19:56:24.000,297,11025043,14525,0,1698177383,13062.48004858,77.26050866999867,53513.08519800001 2023-10-24,19:56:25.000,297,11025027,14405,0,1698177384,13062.5608843,77.21821389000252,53513.16904344 2023-10-24,19:56:26.000,297,11025021,14525,0,1698177385,13062.587829539996,77.10542780999822,53513.23891464 2023-10-24,19:56:27.000,297,11025024,14365,0,1698177386,13062.5608843,77.08428042000014,53513.20397904001 2023-10-24,19:56:28.000,297,11025021,14685,0,1698177387,13062.587829539996,76.99969086000056,53513.17603056 2023-10-24,19:56:29.000,297,11025025,14565,0,1698177388,13062.682137880001,76.95034694999777,53513.32276008001 2023-10-24,19:56:30.000,297,11025033,14605,0,1698177389,13062.655192639992,76.85165912999946,53513.259876000004 2023-10-24,19:56:31.000,297,11025006,14645,0,1698177390,13062.709083119997,76.81641348000267,53513.31577296 2023-10-24,19:56:32.000,297,11024988,14565,0,1698177391,13062.769709909997,76.73887305000244,53513.30878584 2023-10-24,19:56:33.000,297,11024999,14725,0,1698177392,13062.837073009992,76.63313610000478,53513.378657040004 2023-10-24,19:56:34.000,297,11025019,14405,0,1698177393,13062.911172419997,76.62608696999814,53513.378657040004 2023-10-24,19:56:35.000,297,11024994,14325,0,1698177394,13062.971799209998,76.56264480000391,53513.32276008001 2023-10-24,19:56:36.000,297,11025025,14565,0,1698177395,13063.093052789998,76.46395697999833,53513.427566880004 2023-10-24,19:56:37.000,297,11024992,14725,0,1698177396,13063.133470649998,76.44280959000025,53513.3646828 2023-10-24,19:56:38.000,297,11024993,14365,0,1698177397,13063.187361129989,76.39346568000474,53513.434554 2023-10-24,19:56:39.000,297,11025001,14645,0,1698177398,13063.167152199989,76.34412177000195,53513.34372144 2023-10-24,19:56:40.000,297,11024998,14245,0,1698177399,13063.214306369999,76.31592525000451,53513.399618400006 2023-10-24,19:56:41.000,297,11025029,14605,0,1698177400,13063.30861470999,76.252483080003,53513.51141232 2023-10-24,19:56:42.000,297,11024992,14605,0,1698177401,13063.40965935999,76.19609004000085,53513.47647672 2023-10-24,19:56:43.000,297,11025015,14605,0,1698177402,13063.41639567,76.1537952600047,53513.46250248 2023-10-24,19:56:44.000,297,11025061,15085,0,1698177403,13063.4366046,76.11854961000063,53513.448528240006 2023-10-24,19:56:45.000,297,11025013,14245,0,1698177404,13063.47028614999,76.12559873999999,53513.53936080001 2023-10-24,19:56:46.000,297,11025036,14485,0,1698177405,13063.55785818,76.06215656999848,53513.51839944001 2023-10-24,19:56:47.000,297,11025003,14565,0,1698177406,13063.544385559995,76.02691092000168,53513.53936080001 2023-10-24,19:56:48.000,297,11024973,14525,0,1698177407,13063.55785818,75.98461613999825,53513.56032216001 2023-10-24,19:56:49.000,297,11024959,14605,0,1698177408,13063.605012349995,75.9775670099989,53513.58827064001 2023-10-24,19:56:50.000,297,11024997,14845,0,1698177409,13063.65890283,75.90002657999867,53513.65814184001 2023-10-24,19:56:51.000,297,11024985,14605,0,1698177410,13063.69932069,75.85773180000251,53513.65115472 2023-10-24,19:56:52.000,297,11025060,14445,0,1698177411,13063.71952962,75.8436335400038,53513.62320624 2023-10-24,19:56:53.000,297,11025022,14645,0,1698177412,13063.780156410001,75.794289630001,53513.616219120006 2023-10-24,19:56:54.000,297,11025017,14525,0,1698177413,13063.766683789996,75.794289630001,53513.616219120006 2023-10-24,19:56:55.000,297,11025021,14645,0,1698177414,13063.840783200001,75.72379833000014,53513.62320624 2023-10-24,19:56:56.000,297,11024976,14605,0,1698177415,13063.901409990001,75.67445442000462,53513.72102592 2023-10-24,19:56:57.000,297,11025048,14445,0,1698177416,13063.914882609992,75.64625789999991,53513.72801304001 2023-10-24,19:56:58.000,297,11025017,14485,0,1698177417,13063.988982019997,75.63215964000119,53513.70705168001 2023-10-24,19:56:59.000,297,11024999,14685,0,1698177418,13064.076554049992,75.58986485999776,53513.81185848 2023-10-24,19:57:00.000,297,11024999,14565,0,1698177419,13064.110235599997,75.57576659999904,53513.79788424 2023-10-24,19:57:01.000,297,11024971,14765,0,1698177420,13064.150653459998,75.56871746999968,53513.832819840005 2023-10-24,19:57:02.000,297,11025013,14405,0,1698177421,13064.184335010003,75.53347182000289,53513.86076832 2023-10-24,19:57:03.000,297,11024994,14525,0,1698177422,13064.191071319998,75.53347182000289,53513.85378120001 2023-10-24,19:57:04.000,297,11025027,14285,0,1698177423,13064.251698109998,75.54052095000225,53513.86076832 2023-10-24,19:57:05.000,297,11024995,14685,0,1698177424,13064.399896929994,75.51937356000417,53513.97954936 2023-10-24,19:57:06.000,297,11025021,14725,0,1698177425,13064.453787409999,75.51232443000481,53513.98653648 2023-10-24,19:57:07.000,297,11025004,14725,0,1698177426,13064.46726002999,75.56871746999968,53513.97954936 2023-10-24,19:57:08.000,297,11025022,14525,0,1698177427,13064.54809574999,75.55461921000096,53514.049420560004 2023-10-24,19:57:09.000,297,11025010,14365,0,1698177428,13064.622195159995,75.5828157299984,53514.049420560004 2023-10-24,19:57:10.000,297,11025031,14845,0,1698177429,13064.63566778,75.5969139900044,53514.07736904 2023-10-24,19:57:11.000,297,11024996,14485,0,1698177430,13064.64914039999,75.58986485999776,53514.07736904 2023-10-24,19:57:12.000,297,11025012,14725,0,1698177431,13064.70976718999,75.5475700800016,53514.14724024 2023-10-24,19:57:13.000,297,11025007,14645,0,1698177432,13064.75692136,75.57576659999904,53514.18916296001 2023-10-24,19:57:14.000,297,11025001,14565,0,1698177433,13064.83775708,75.56166834000032,53514.24505992 2023-10-24,19:57:15.000,297,11024985,14485,0,1698177434,13064.85122969999,75.51937356000417,53514.286982640006 2023-10-24,19:57:16.000,297,11025043,14525,0,1698177435,13064.884911249996,75.53347182000289,53514.24505992 2023-10-24,19:57:17.000,297,11024994,14525,0,1698177436,13064.79733922,75.49822616999882,53514.25903416001 2023-10-24,19:57:18.000,297,11025007,14925,0,1698177437,13064.81754815,75.49117703999946,53514.3428796 2023-10-24,19:57:19.000,297,11024970,14565,0,1698177438,13064.81754815,75.41363660999923,53514.30794400001 2023-10-24,19:57:20.000,297,11024994,14725,0,1698177439,13064.804075529995,75.39953835000051,53514.37781520001 2023-10-24,19:57:21.000,297,11025032,14285,0,1698177440,13064.81081183999,75.34314530999836,53514.35685384001 2023-10-24,19:57:22.000,297,11024997,14205,0,1698177441,13064.87817494,75.31494879000093,53514.53851896 2023-10-24,19:57:23.000,297,11025023,14245,0,1698177442,13064.87143862999,75.27970314000413,53514.5175576 2023-10-24,19:57:24.000,297,11024987,14365,0,1698177443,13064.75018504999,75.27970314000413,53514.47563488001 2023-10-24,19:57:25.000,297,11025039,14685,0,1698177444,13064.85122969999,75.25150661999942,53514.54550608001 2023-10-24,19:57:26.000,297,11024981,14685,0,1698177445,13064.844493389995,75.22331010000198,53514.601403040004 2023-10-24,19:57:27.000,297,11024959,14845,0,1698177446,13064.864702319996,75.16691705999983,53514.55948032 2023-10-24,19:57:28.000,297,11024990,14525,0,1698177447,13064.81754815,75.15281880000111,53514.53851896 2023-10-24,19:57:29.000,297,11024986,14845,0,1698177448,13064.864702319996,75.09642575999897,53514.601403040004 2023-10-24,19:57:30.000,297,11024991,14805,0,1698177449,13064.945538039996,75.09642575999897,53514.74813256 2023-10-24,19:57:31.000,297,11025007,14605,0,1698177450,13064.985955899996,75.10347488999832,53514.66428712001 2023-10-24,19:57:32.000,297,11024997,14645,0,1698177451,13064.97921959,75.04708185000345,53514.720184080004 2023-10-24,19:57:33.000,297,11024992,14725,0,1698177452,13065.006164829996,75.05413098000281,53514.67826136 2023-10-24,19:57:34.000,297,11024984,14565,0,1698177453,13065.012901139991,75.01183619999938,53514.66428712001 2023-10-24,19:57:35.000,297,11024966,14605,0,1698177454,13065.033110069991,74.9906888100013,53514.69223560001 2023-10-24,19:57:36.000,297,11025028,14685,0,1698177455,13065.107209479997,74.91314838000108,53514.74813256 2023-10-24,19:57:37.000,297,11025034,14565,0,1698177456,13065.134154719992,74.93429576999915,53514.80402952 2023-10-24,19:57:38.000,297,11025025,14685,0,1698177457,13065.174572579992,74.91314838000108,53514.83197800001 2023-10-24,19:57:39.000,297,11024984,14565,0,1698177458,13065.194781509992,74.90609925000172,53514.81101664001 2023-10-24,19:57:40.000,297,11024987,14565,0,1698177459,13065.262144610002,74.86380446999829,53514.88088784001 2023-10-24,19:57:41.000,297,11024948,14725,0,1698177460,13065.295826159992,74.85675533999893,53514.85992648001 2023-10-24,19:57:42.000,297,11025004,14805,0,1698177461,13065.349716639997,74.81446056000277,53514.91582344 2023-10-24,19:57:43.000,297,11024975,14565,0,1698177462,13065.336244019993,74.83560795000085,53514.838965120005 2023-10-24,19:57:44.000,297,11024978,14525,0,1698177463,13065.302562470002,74.76511664999998,53514.87390072 2023-10-24,19:57:45.000,297,11024973,14605,0,1698177464,13065.410343429998,74.7933131700047,53514.94377192 2023-10-24,19:57:46.000,297,11024957,14685,0,1698177465,13065.444024979988,74.72282187000383,53515.02063024 2023-10-24,19:57:47.000,297,11025039,14445,0,1698177466,13065.430552359998,74.67347796000104,53515.0415916 2023-10-24,19:57:48.000,297,11024991,14285,0,1698177467,13065.450761289998,74.6452814400036,53515.04857872001 2023-10-24,19:57:49.000,297,11025001,14685,0,1698177468,13065.464233909988,74.63823231000424,53515.02761736001 2023-10-24,19:57:50.000,297,11024947,14485,0,1698177469,13065.511388079998,74.61003578999953,53515.11844992001 2023-10-24,19:57:51.000,297,11025074,14485,0,1698177470,13065.457497599993,74.58888840000145,53515.055565840004 2023-10-24,19:57:52.000,297,11024964,14445,0,1698177471,13065.470970219998,74.52544622999994,53515.174346880005 2023-10-24,19:57:53.000,297,11024983,14405,0,1698177472,13065.464233909988,74.49020058000315,53515.16037264 2023-10-24,19:57:54.000,297,11024969,14405,0,1698177473,13065.444024979988,74.46200405999843,53515.125437040006 2023-10-24,19:57:55.000,297,11024951,14405,0,1698177474,13065.511388079998,74.44790579999972,53515.18832112 2023-10-24,19:57:56.000,297,11024926,14445,0,1698177475,13065.518124389993,74.433807540001,53515.30011504 2023-10-24,19:57:57.000,297,11024979,14525,0,1698177476,13065.477706529993,74.3985618900042,53515.223256720004 2023-10-24,19:57:58.000,297,11025004,14725,0,1698177477,13065.423816050003,74.3985618900042,53515.181334 2023-10-24,19:57:59.000,297,11025013,14605,0,1698177478,13065.403607120003,74.37741449999885,53515.21626960001 2023-10-24,19:58:00.000,297,11024977,14605,0,1698177479,13065.464233909988,74.36331624000013,53515.293127920006 2023-10-24,19:58:01.000,297,11024990,14605,0,1698177480,13065.491179149998,74.35626711000077,53515.36299912001 2023-10-24,19:58:02.000,297,11025015,14605,0,1698177481,13065.551805939998,74.32102146000398,53515.37697336 2023-10-24,19:58:03.000,297,11025011,14885,0,1698177482,13065.551805939998,74.29282493999926,53515.356012 2023-10-24,19:58:04.000,297,11025031,14845,0,1698177483,13065.504651769988,74.25757929000247,53515.342037760005 2023-10-24,19:58:05.000,297,11024982,14565,0,1698177484,13065.558542249993,74.27872668000055,53515.356012 2023-10-24,19:58:06.000,297,11025033,14685,0,1698177485,13065.565278559989,74.23643190000439,53515.34902488 2023-10-24,19:58:07.000,297,11024991,14365,0,1698177486,13065.558542249993,74.19413712000096,53515.45383168001 2023-10-24,19:58:08.000,297,11024973,14325,0,1698177487,13065.504651769988,74.15889147000416,53515.356012 2023-10-24,19:58:09.000,297,11025022,14365,0,1698177488,13065.585487489989,74.11659669000073,53515.46780592 2023-10-24,19:58:10.000,297,11025020,14525,0,1698177489,13065.565278559989,74.06725277999794,53515.460818800006 2023-10-24,19:58:11.000,297,11025000,14845,0,1698177490,13065.497915459993,74.00381061000371,53515.439857440004 2023-10-24,19:58:12.000,297,11025009,15085,0,1698177491,13065.524860699988,73.96151583000028,53515.52370288 2023-10-24,19:58:13.000,297,11024970,14405,0,1698177492,13065.444024979988,73.9403684400022,53515.54466424 2023-10-24,19:58:14.000,297,11025025,14725,0,1698177493,13065.390134499998,73.85577888000262,53515.44684456 2023-10-24,19:58:15.000,297,11024988,14565,0,1698177494,13065.390134499998,73.80643496999983,53515.44684456 2023-10-24,19:58:16.000,297,11024954,14725,0,1698177495,13065.403607120003,73.71479628000088,53515.50274152001 2023-10-24,19:58:17.000,297,11025032,14605,0,1698177496,13065.309298779997,73.6302067200013,53515.460818800006 2023-10-24,19:58:18.000,297,11024996,14525,0,1698177497,13065.363189260002,73.57381367999915,53515.48876728 2023-10-24,19:58:19.000,297,11025015,14565,0,1698177498,13065.329507709997,73.51037151000492,53515.607548320004 2023-10-24,19:58:20.000,297,11025005,14685,0,1698177499,13065.336244019993,73.41168368999934,53515.55165136001 2023-10-24,19:58:21.000,297,11024963,14725,0,1698177500,13065.316035089993,73.44692934000341,53515.58658696 2023-10-24,19:58:22.000,297,11024978,14405,0,1698177501,13065.289089849997,73.36938891000318,53515.54466424 2023-10-24,19:58:23.000,297,11025038,14485,0,1698177502,13065.262144610002,73.35529065000446,53515.44684456 2023-10-24,19:58:24.000,297,11024990,14485,0,1698177503,13065.188045199997,73.36938891000318,53515.48178016001 2023-10-24,19:58:25.000,297,11024994,14445,0,1698177504,13065.295826159992,73.31299587000103,53515.57261272001 2023-10-24,19:58:26.000,297,11025048,14685,0,1698177505,13065.322771400002,73.36938891000318,53515.558638480004 2023-10-24,19:58:27.000,297,11025022,14565,0,1698177506,13065.302562470002,73.39053630000126,53515.58658696 2023-10-24,19:58:28.000,297,11025067,14165,0,1698177507,13065.248671989997,73.45397847000277,53515.509728640005 2023-10-24,19:58:29.000,297,11025007,14565,0,1698177508,13065.282353540002,73.531518900003,53515.53767712 2023-10-24,19:58:30.000,297,11024973,14685,0,1698177509,13065.282353540002,73.57381367999915,53515.558638480004 2023-10-24,19:58:31.000,297,11025038,14365,0,1698177510,13065.275617229992,73.60201020000386,53515.558638480004 2023-10-24,19:58:32.000,297,11025016,14565,0,1698177511,13065.241935680002,73.65840323999873,53515.509728640005 2023-10-24,19:58:33.000,297,11025036,14725,0,1698177512,13065.221726750002,73.68659976000345,53515.54466424 2023-10-24,19:58:34.000,297,11024975,14525,0,1698177513,13065.201517820002,73.72184541000024,53515.52370288 2023-10-24,19:58:35.000,297,11024968,14725,0,1698177514,13065.221726750002,73.74299279999832,53515.5656256 2023-10-24,19:58:36.000,297,11024993,14645,0,1698177515,13065.214990439992,73.77823845000239,53515.57261272001 2023-10-24,19:58:37.000,297,11025048,14525,0,1698177516,13065.194781509992,73.79938584000047,53515.57261272001 2023-10-24,19:58:38.000,297,11025028,14685,0,1698177517,13065.113945789992,73.81348409999919,53515.46780592 2023-10-24,19:58:39.000,297,11025017,14645,0,1698177518,13065.140891030002,73.8416806200039,53515.48876728 2023-10-24,19:58:40.000,297,11025015,14725,0,1698177519,13065.161099960002,73.85577888000262,53515.51671576 2023-10-24,19:58:41.000,297,11025047,14445,0,1698177520,13065.201517820002,73.86987714000134,53515.55165136001 2023-10-24,19:58:42.000,297,11024989,14685,0,1698177521,13065.275617229992,73.88397540000005,53515.52370288 2023-10-24,19:58:43.000,297,11025014,14805,0,1698177522,13065.268880919997,73.92627018000348,53515.53767712 2023-10-24,19:58:44.000,297,11025062,14805,0,1698177523,13065.214990439992,73.96856495999964,53515.46780592 2023-10-24,19:58:45.000,297,11025022,14725,0,1698177524,13065.262144610002,74.06020364999858,53515.47479304 2023-10-24,19:58:46.000,297,11025016,14365,0,1698177525,13065.248671989997,74.11659669000073,53515.51671576 2023-10-24,19:58:47.000,297,11024993,14805,0,1698177526,13065.201517820002,74.22938276999776,53515.607548320004 2023-10-24,19:58:48.000,297,11025010,14365,0,1698177527,13065.329507709997,74.35626711000077,53515.54466424 2023-10-24,19:58:49.000,297,11025045,14445,0,1698177528,13065.457497599993,74.44790579999972,53515.62152256001 2023-10-24,19:58:50.000,297,11024990,14285,0,1698177529,13065.464233909988,74.50429884000187,53515.59357408 2023-10-24,19:58:51.000,297,11025035,14885,0,1698177530,13065.497915459993,74.56774101000337,53515.55165136001 2023-10-24,19:58:52.000,297,11024982,14445,0,1698177531,13065.511388079998,74.6805270900004,53515.57261272001 2023-10-24,19:58:53.000,297,11025053,14605,0,1698177532,13065.497915459993,74.73692013000255,53515.558638480004 2023-10-24,19:58:54.000,297,11025024,14725,0,1698177533,13065.484442839988,74.84970620999957,53515.48876728 2023-10-24,19:58:55.000,297,11025017,14725,0,1698177534,13065.437288669993,74.92019751000043,53515.50274152001 2023-10-24,19:58:56.000,297,11024997,14725,0,1698177535,13065.477706529993,74.96954142000322,53515.54466424 2023-10-24,19:58:57.000,297,11025013,14765,0,1698177536,13065.551805939998,75.01183619999938,53515.607548320004 2023-10-24,19:58:58.000,297,11024999,14485,0,1698177537,13065.491179149998,75.08232750000025,53515.66344528 2023-10-24,19:58:59.000,297,11024966,14685,0,1698177538,13065.470970219998,75.11757315000432,53515.58658696 2023-10-24,19:59:00.000,297,11025033,14605,0,1698177539,13065.477706529993,75.18101531999855,53515.57261272001 2023-10-24,19:59:01.000,297,11025016,14805,0,1698177540,13065.437288669993,75.24445749000006,53515.53069000001 2023-10-24,19:59:02.000,297,11025002,14645,0,1698177541,13065.437288669993,75.25855574999878,53515.55165136001 2023-10-24,19:59:03.000,297,11025013,14645,0,1698177542,13065.396870809993,75.26560487999814,53515.390947600004 2023-10-24,19:59:04.000,297,11025024,14485,0,1698177543,13065.342980330002,75.32199792000029,53515.54466424 2023-10-24,19:59:05.000,297,11024987,14645,0,1698177544,13065.410343429998,75.336096179999,53515.52370288 2023-10-24,19:59:06.000,297,11025014,14605,0,1698177545,13065.396870809993,75.41363660999923,53515.628509680006 2023-10-24,19:59:07.000,297,11024977,14445,0,1698177546,13065.417079739993,75.47707878000074,53515.628509680006 2023-10-24,19:59:08.000,297,11025031,14525,0,1698177547,13065.329507709997,75.54052095000225,53515.558638480004 2023-10-24,19:59:09.000,297,11024938,14565,0,1698177548,13065.363189260002,75.55461921000096,53515.60056120001 2023-10-24,19:59:10.000,297,11024970,14485,0,1698177549,13065.369925569998,75.58986485999776,53515.58658696 2023-10-24,19:59:11.000,297,11024985,14405,0,1698177550,13065.369925569998,75.68855268000334,53515.58658696 2023-10-24,19:59:12.000,297,11025069,14605,0,1698177551,13065.349716639997,75.70970007000142,53515.58658696 2023-10-24,19:59:13.000,297,11025028,14245,0,1698177552,13065.349716639997,75.74494571999821,53515.59357408 2023-10-24,19:59:14.000,297,11025012,14725,0,1698177553,13065.376661879993,75.77314224000293,53515.58658696 2023-10-24,19:59:15.000,297,11024985,14565,0,1698177554,13065.423816050003,75.81543701999908,53515.628509680006 2023-10-24,19:59:16.000,297,11024957,14725,0,1698177555,13065.390134499998,75.85773180000251,53515.628509680006 2023-10-24,19:59:17.000,297,11024995,14565,0,1698177556,13065.390134499998,75.90002657999867,53515.5656256 2023-10-24,19:59:18.000,297,11025017,14605,0,1698177557,13065.396870809993,75.90002657999867,53515.579599840006 2023-10-24,19:59:19.000,297,11024985,14405,0,1698177558,13065.336244019993,75.90002657999867,53515.51671576 2023-10-24,19:59:20.000,297,11025054,14445,0,1698177559,13065.322771400002,75.96346875000017,53515.51671576 2023-10-24,19:59:21.000,297,11024975,14805,0,1698177560,13065.342980330002,75.97051787999953,53515.5656256 2023-10-24,19:59:22.000,297,11025015,14565,0,1698177561,13065.275617229992,75.96346875000017,53515.61453544 2023-10-24,19:59:23.000,297,11025024,14405,0,1698177562,13065.295826159992,75.9423213600021,53515.58658696 2023-10-24,19:59:24.000,297,11025055,14525,0,1698177563,13065.208254129997,76.01281266000296,53515.59357408 2023-10-24,19:59:25.000,297,11025022,15045,0,1698177564,13065.241935680002,76.01986179000232,53515.61453544 2023-10-24,19:59:26.000,297,11025027,14645,0,1698177565,13065.194781509992,76.08330396000383,53515.69139376 2023-10-24,19:59:27.000,297,11025033,14845,0,1698177566,13065.174572579992,76.12559873999999,53515.66344528 2023-10-24,19:59:28.000,297,11025066,14845,0,1698177567,13065.060055310001,76.1890409100015,53515.64248392 2023-10-24,19:59:29.000,297,11024998,14885,0,1698177568,13065.066791619996,76.27363047000108,53515.5656256 2023-10-24,19:59:30.000,297,11024999,14485,0,1698177569,13065.060055310001,76.24543395000364,53515.69838088001 2023-10-24,19:59:31.000,297,11025032,15045,0,1698177570,13065.053318999991,76.2877287299998,53515.726329360004 2023-10-24,19:59:32.000,297,11025035,14365,0,1698177571,13064.965746969996,76.3511709000013,53515.73331648 2023-10-24,19:59:33.000,297,11025028,14405,0,1698177572,13064.89838387,76.41461307000282,53515.607548320004 2023-10-24,19:59:34.000,297,11025003,14845,0,1698177573,13064.83775708,76.39346568000474,53515.64248392 2023-10-24,19:59:35.000,297,11025016,14605,0,1698177574,13064.85796601,76.4005148100041,53515.69838088001 2023-10-24,19:59:36.000,297,11025004,14605,0,1698177575,13064.804075529995,76.43576046000089,53515.65645816 2023-10-24,19:59:37.000,297,11025008,14285,0,1698177576,13064.72997611999,76.44280959000025,53515.64248392 2023-10-24,19:59:38.000,297,11025029,14725,0,1698177577,13064.662613019995,76.47805524000432,53515.58658696 2023-10-24,19:59:39.000,297,11025038,14525,0,1698177578,13064.60872253999,76.44280959000025,53515.66344528 2023-10-24,19:59:40.000,297,11024970,14445,0,1698177579,13064.55483206,76.41461307000282,53515.69139376 2023-10-24,19:59:41.000,297,11025004,14765,0,1698177580,13064.453787409999,76.43576046000089,53515.65645816 2023-10-24,19:59:42.000,297,11025034,14645,0,1698177581,13064.366215379989,76.42166220000217,53515.61453544 2023-10-24,19:59:43.000,297,11024963,14485,0,1698177582,13064.271907039998,76.41461307000282,53515.460818800006 2023-10-24,19:59:44.000,297,11025015,14845,0,1698177583,13064.231489179998,76.41461307000282,53515.50274152001 2023-10-24,19:59:45.000,297,11025008,14525,0,1698177584,13064.204543940003,76.35822003000067,53515.54466424 2023-10-24,19:59:46.000,297,11025002,14885,0,1698177585,13064.191071319998,76.37936741999874,53515.59357408 2023-10-24,19:59:47.000,297,11024959,14565,0,1698177586,13064.096762979992,76.37231828999938,53515.509728640005 2023-10-24,19:59:48.000,297,11025009,14685,0,1698177587,13063.975509399992,76.37936741999874,53515.47479304 2023-10-24,19:59:49.000,297,11025029,14605,0,1698177588,13064.042872500002,76.40756394000346,53515.48178016001 2023-10-24,19:59:50.000,297,11024992,14525,0,1698177589,13063.955300469992,76.43576046000089,53515.48178016001 2023-10-24,19:59:51.000,297,11025018,15125,0,1698177590,13063.908146299997,76.50625176000176,53515.50274152001 2023-10-24,19:59:52.000,297,11025002,14525,0,1698177591,13063.834046889991,76.54149740999856,53515.45383168001 2023-10-24,19:59:53.000,297,11025004,14685,0,1698177592,13063.773420099991,76.57674306000263,53515.48178016001 2023-10-24,19:59:54.000,297,11024979,14565,0,1698177593,13063.69932069,76.67543088000093,53515.48178016001 2023-10-24,19:59:55.000,297,11025026,14885,0,1698177594,13063.71952962,76.7459221800018,53515.47479304 2023-10-24,19:59:56.000,297,11025017,14485,0,1698177595,13063.65890283,76.76706956999988,53515.411908960006 2023-10-24,19:59:57.000,297,11025014,14725,0,1698177596,13063.605012349995,76.79526609000459,53515.39793472 2023-10-24,19:59:58.000,297,11024968,14365,0,1698177597,13063.49723139,76.83051174000138,53515.356012 2023-10-24,19:59:59.000,297,11025024,14525,0,1698177598,13063.49049507999,76.85870825999882,53515.37697336 2023-10-24,20:00:00.000,297,11025004,14685,0,1698177599,13063.463549839995,76.86575738999818,53515.38396048001 2023-10-24,20:00:01.000,297,11024982,14525,0,1698177600,13063.443340909995,76.85870825999882,53515.356012 2023-10-24,20:00:02.000,297,11025057,14685,0,1698177601,13063.39618674,76.85165912999946,53515.39793472 2023-10-24,20:00:03.000,297,11025020,14765,0,1698177602,13063.38945042999,76.85870825999882,53515.30011504 2023-10-24,20:00:04.000,297,11024973,14485,0,1698177603,13063.28840577999,76.8093643500033,53515.25819232 2023-10-24,20:00:05.000,297,11025000,14565,0,1698177604,13063.315351019999,76.80231522000395,53515.2512052 2023-10-24,20:00:06.000,297,11025023,14565,0,1698177605,13063.281669469994,76.77411869999924,53515.25819232 2023-10-24,20:00:07.000,297,11025028,14485,0,1698177606,13063.234515299999,76.78821695999795,53515.25819232 2023-10-24,20:00:08.000,297,11024990,14445,0,1698177607,13063.133470649998,76.76002044000052,53515.20229536 2023-10-24,20:00:09.000,297,11025005,14605,0,1698177608,13063.113261719998,76.78821695999795,53515.21626960001 2023-10-24,20:00:10.000,297,11025037,14565,0,1698177609,13063.106525409989,76.78821695999795,53515.23024384 2023-10-24,20:00:11.000,297,11024977,14485,0,1698177610,13063.140206959994,76.7811678299986,53515.15338552 2023-10-24,20:00:12.000,297,11025018,14285,0,1698177611,13063.113261719998,76.80231522000395,53515.19530824001 2023-10-24,20:00:13.000,297,11025004,14645,0,1698177612,13063.106525409989,76.8446100000001,53515.15338552 2023-10-24,20:00:14.000,297,11025004,14725,0,1698177613,13063.039162309993,76.8446100000001,53515.02063024 2023-10-24,20:00:15.000,297,11024963,14725,0,1698177614,13063.072843859998,76.90100304000225,53515.02761736001 2023-10-24,20:00:16.000,297,11025034,14325,0,1698177615,13063.119998029993,76.93624868999905,53515.04857872001 2023-10-24,20:00:17.000,297,11024996,14605,0,1698177616,13063.133470649998,76.98559260000184,53515.02761736001 2023-10-24,20:00:18.000,297,11025040,14845,0,1698177617,13063.221042679994,76.98559260000184,53515.02063024 2023-10-24,20:00:19.000,297,11025067,14845,0,1698177618,13063.227778989989,77.0560839000027,53515.055565840004 2023-10-24,20:00:20.000,297,11025025,14405,0,1698177619,13063.227778989989,77.08428042000014,53514.96473328 2023-10-24,20:00:21.000,297,11025006,14485,0,1698177620,13063.187361129989,77.14772259000165,53514.87390072 2023-10-24,20:00:22.000,297,11025010,14845,0,1698177621,13063.254724229999,77.16182085000037,53514.94377192 2023-10-24,20:00:23.000,297,11025002,14845,0,1698177622,13063.24798791999,77.17591910999909,53514.85293936 2023-10-24,20:00:24.000,297,11025022,14565,0,1698177623,13063.241251609994,77.18296823999844,53514.85293936 2023-10-24,20:00:25.000,297,11025058,14365,0,1698177624,13063.342296259994,77.18296823999844,53514.936784800004 2023-10-24,20:00:26.000,297,11025011,14485,0,1698177625,13063.37597781,77.16182085000037,53514.92979768001 2023-10-24,20:00:27.000,297,11025013,14405,0,1698177626,13063.34903256999,77.16182085000037,53514.87390072 2023-10-24,20:00:28.000,297,11025029,14605,0,1698177627,13063.402923049995,77.14067346000229,53514.92281056 2023-10-24,20:00:29.000,297,11024977,14525,0,1698177628,13063.34903256999,77.13362433000293,53514.84595224 2023-10-24,20:00:30.000,297,11025001,14725,0,1698177629,13063.402923049995,77.10542780999822,53514.85992648001 2023-10-24,20:00:31.000,297,11024997,14685,0,1698177630,13063.41639567,77.07018216000142,53514.81800376 2023-10-24,20:00:32.000,297,11025009,14645,0,1698177631,13063.402923049995,77.04198564000399,53514.75511968 2023-10-24,20:00:33.000,297,11025000,14685,0,1698177632,13063.402923049995,77.02083824999863,53514.74813256 2023-10-24,20:00:34.000,297,11025031,14405,0,1698177633,13063.45681353,77.00673998999991,53514.75511968 2023-10-24,20:00:35.000,297,11024976,14565,0,1698177634,13063.544385559995,76.97149434000312,53514.81800376 2023-10-24,20:00:36.000,297,11025018,14805,0,1698177635,13063.57133079999,76.91510130000097,53514.769093920004 2023-10-24,20:00:37.000,297,11025021,14725,0,1698177636,13063.55785818,76.87985565000417,53514.741145440006 2023-10-24,20:00:38.000,297,11024998,14525,0,1698177637,13063.57806711,76.89395391000289,53514.69922272 2023-10-24,20:00:39.000,297,11025010,14325,0,1698177638,13063.61848497,76.91510130000097,53514.65031288 2023-10-24,20:00:40.000,297,11024993,14565,0,1698177639,13063.71952962,76.87985565000417,53514.69223560001 2023-10-24,20:00:41.000,297,11025020,14445,0,1698177640,13063.746474859996,76.83051174000138,53514.720184080004 2023-10-24,20:00:42.000,297,11025045,14725,0,1698177641,13063.773420099991,76.80231522000395,53514.720184080004 2023-10-24,20:00:43.000,297,11025038,14565,0,1698177642,13063.75994748,76.8093643500033,53514.69223560001 2023-10-24,20:00:44.000,297,11025029,14725,0,1698177643,13063.69932069,76.73182392000308,53514.68524848 2023-10-24,20:00:45.000,297,11025034,14405,0,1698177644,13063.73973855,76.66133262000221,53514.67826136 2023-10-24,20:00:46.000,297,11024974,14645,0,1698177645,13063.746474859996,76.64018523000414,53514.6573 2023-10-24,20:00:47.000,297,11024948,14725,0,1698177646,13063.706056999996,76.56969393000327,53514.67826136 2023-10-24,20:00:48.000,297,11024966,14565,0,1698177647,13063.65216651999,76.49215350000304,53514.63633864 2023-10-24,20:00:49.000,297,11024982,14405,0,1698177648,13063.665639139996,76.44280959000025,53514.63633864 2023-10-24,20:00:50.000,297,11025032,14445,0,1698177649,13063.733002239991,76.34412177000195,53514.68524848 2023-10-24,20:00:51.000,297,11024992,14845,0,1698177650,13063.69258437999,76.33707264000259,53514.69223560001 2023-10-24,20:00:52.000,297,11025043,15085,0,1698177651,13063.73973855,76.2877287299998,53514.62935152 2023-10-24,20:00:53.000,297,11025020,14645,0,1698177652,13063.73973855,76.23838482000428,53514.59441592001 2023-10-24,20:00:54.000,297,11024988,14485,0,1698177653,13063.780156410001,76.22428655999829,53514.55948032 2023-10-24,20:00:55.000,297,11025040,14525,0,1698177654,13063.800365340001,76.22428655999829,53514.48960912 2023-10-24,20:00:56.000,297,11025026,14365,0,1698177655,13063.948564159997,76.1890409100015,53514.56646744001 2023-10-24,20:00:57.000,297,11024975,14485,0,1698177656,13064.063081430002,76.18199178000214,53514.63633864 2023-10-24,20:00:58.000,297,11025010,14685,0,1698177657,13064.103499290002,76.23133568999765,53514.58044168 2023-10-24,20:00:59.000,297,11025009,14445,0,1698177658,13064.110235599997,76.19609004000085,53514.49659624001 2023-10-24,20:01:00.000,297,11024962,14965,0,1698177659,13064.251698109998,76.22428655999829,53514.53153184 2023-10-24,20:01:01.000,297,11024994,14325,0,1698177660,13064.292115969998,76.24543395000364,53514.53153184 2023-10-24,20:01:02.000,297,11025023,14805,0,1698177661,13064.393160619999,76.23838482000428,53514.5175576 2023-10-24,20:01:03.000,297,11025005,14725,0,1698177662,13064.366215379989,76.252483080003,53514.46864776 2023-10-24,20:01:04.000,297,11025042,14525,0,1698177663,13064.406633239989,76.28067960000044,53514.5175576 2023-10-24,20:01:05.000,297,11025040,14685,0,1698177664,13064.541359439994,76.252483080003,53514.573454560006 2023-10-24,20:01:06.000,297,11025035,14405,0,1698177665,13064.63566778,76.25953221000236,53514.64332576001 2023-10-24,20:01:07.000,297,11025068,14485,0,1698177666,13064.68955825999,76.252483080003,53514.5874288 2023-10-24,20:01:08.000,297,11025093,14445,0,1698177667,13064.70976718999,76.23133568999765,53514.5175576 2023-10-24,20:01:09.000,297,11025054,14485,0,1698177668,13064.79060290999,76.21018829999957,53514.601403040004 2023-10-24,20:01:10.000,297,11024989,14605,0,1698177669,13064.783866599995,76.20313917000021,53514.49659624001 2023-10-24,20:01:11.000,297,11024977,14285,0,1698177670,13064.85796601,76.20313917000021,53514.55948032 2023-10-24,20:01:12.000,297,11025018,14405,0,1698177671,13064.884911249996,76.1396969999987,53514.5175576 2023-10-24,20:01:13.000,297,11024943,14765,0,1698177672,13064.85796601,76.09035309000319,53514.55948032 2023-10-24,20:01:14.000,297,11025023,14445,0,1698177673,13064.972483279991,76.01281266000296,53514.61537728001 2023-10-24,20:01:15.000,297,11025021,14565,0,1698177674,13065.039846380001,75.94937049000146,53514.62935152 2023-10-24,20:01:16.000,297,11025092,14485,0,1698177675,13065.046582689996,75.92117397000402,53514.60839016 2023-10-24,20:01:17.000,297,11025039,14765,0,1698177676,13065.046582689996,75.88592831999995,53514.62935152 2023-10-24,20:01:18.000,297,11025046,14485,0,1698177677,13065.046582689996,75.80133876000036,53514.61537728001 2023-10-24,20:01:19.000,297,11025043,14685,0,1698177678,13065.053318999991,75.77314224000293,53514.65031288 2023-10-24,20:01:20.000,297,11025032,14805,0,1698177679,13065.100473170001,75.6956018100027,53514.671274240005 2023-10-24,20:01:21.000,297,11025036,14725,0,1698177680,13065.161099960002,75.67445442000462,53514.741145440006 2023-10-24,20:01:22.000,297,11025022,14445,0,1698177681,13065.221726750002,75.63920877000055,53514.68524848 2023-10-24,20:01:23.000,297,11024976,14525,0,1698177682,13065.241935680002,75.61806138000247,53514.69922272 2023-10-24,20:01:24.000,297,11025030,14565,0,1698177683,13065.255408299992,75.5969139900044,53514.65031288 2023-10-24,20:01:25.000,297,11025045,14485,0,1698177684,13065.316035089993,75.57576659999904,53514.70620984 2023-10-24,20:01:26.000,297,11025014,14805,0,1698177685,13065.383398190002,75.56871746999968,53514.69922272 2023-10-24,20:01:27.000,297,11024975,14565,0,1698177686,13065.417079739993,75.56871746999968,53514.69922272 2023-10-24,20:01:28.000,297,11025010,14765,0,1698177687,13065.511388079998,75.58986485999776,53514.70620984 2023-10-24,20:01:29.000,297,11025039,14525,0,1698177688,13065.558542249993,75.56166834000032,53514.70620984 2023-10-24,20:01:30.000,297,11025004,14605,0,1698177689,13065.612432729999,75.55461921000096,53514.78306816001 2023-10-24,20:01:31.000,297,11025011,14445,0,1698177690,13065.74715892999,75.56871746999968,53514.84595224 2023-10-24,20:01:32.000,297,11025021,14445,0,1698177691,13065.78757678999,75.55461921000096,53514.81101664001 2023-10-24,20:01:33.000,297,11025014,14845,0,1698177692,13065.78757678999,75.51232443000481,53514.78306816001 2023-10-24,20:01:34.000,297,11025036,14685,0,1698177693,13065.85493989,75.54052095000225,53514.838965120005 2023-10-24,20:01:35.000,297,11025008,14605,0,1698177694,13065.86841250999,75.51232443000481,53514.85992648001 2023-10-24,20:01:36.000,297,11025010,14725,0,1698177695,13065.88862143999,75.45593139000266,53514.8669136 2023-10-24,20:01:37.000,297,11025017,14445,0,1698177696,13065.902094059995,75.4488822600033,53514.88088784001 2023-10-24,20:01:38.000,297,11025008,14765,0,1698177697,13065.94924822999,75.37839096000243,53514.84595224 2023-10-24,20:01:39.000,297,11024975,14685,0,1698177698,13065.92903929999,75.28675227000349,53514.957746160006 2023-10-24,20:01:40.000,297,11024974,14365,0,1698177699,13065.93577561,75.27970314000413,53514.957746160006 2023-10-24,20:01:41.000,297,11025039,14525,0,1698177700,13065.942511919995,75.16691705999983,53514.99268176 2023-10-24,20:01:42.000,297,11024989,14445,0,1698177701,13065.88862143999,75.08232750000025,53514.99966888001 2023-10-24,20:01:43.000,297,11024950,14725,0,1698177702,13065.82799464999,75.04708185000345,53514.94377192 2023-10-24,20:01:44.000,297,11025047,14725,0,1698177703,13065.78757678999,75.03298359000473,53514.95075904001 2023-10-24,20:01:45.000,297,11025073,14445,0,1698177704,13065.86841250999,74.96954142000322,53515.06954008001 2023-10-24,20:01:46.000,297,11025014,14445,0,1698177705,13065.861676199995,74.87790273000428,53515.13242416 2023-10-24,20:01:47.000,297,11024987,14525,0,1698177706,13065.821258339995,74.85675533999893,53515.09748856001 2023-10-24,20:01:48.000,297,11025078,14365,0,1698177707,13065.7943131,74.81446056000277,53515.104475680004 2023-10-24,20:01:49.000,297,11025038,14525,0,1698177708,13065.83473096,74.81446056000277,53515.13941128 2023-10-24,20:01:50.000,297,11025046,14405,0,1698177709,13065.821258339995,74.78626403999806,53515.174346880005 2023-10-24,20:01:51.000,297,11025031,14445,0,1698177710,13065.83473096,74.75101839000126,53515.181334 2023-10-24,20:01:52.000,297,11025049,14525,0,1698177711,13065.81452203,74.71577274000447,53515.14639840001 2023-10-24,20:01:53.000,297,11025008,14725,0,1698177712,13065.78757678999,74.7439692600019,53515.09050144 2023-10-24,20:01:54.000,297,11025010,14445,0,1698177713,13065.83473096,74.68757621999976,53515.16037264 2023-10-24,20:01:55.000,297,11025014,14565,0,1698177714,13065.92903929999,74.61708491999889,53515.19530824001 2023-10-24,20:01:56.000,297,11025034,14765,0,1698177715,13065.942511919995,74.61003578999953,53515.19530824001 2023-10-24,20:01:57.000,297,11025065,14285,0,1698177716,13065.92903929999,74.61003578999953,53515.16735976001 2023-10-24,20:01:58.000,297,11025043,14725,0,1698177717,13065.94924822999,74.58183927000209,53515.14639840001 2023-10-24,20:01:59.000,297,11024992,14565,0,1698177718,13065.922302989995,74.54659361999802,53515.11844992001 2023-10-24,20:02:00.000,297,11025004,14645,0,1698177719,13065.98966608999,74.5324953599993,53515.174346880005 2023-10-24,20:02:01.000,297,11025031,14565,0,1698177720,13066.03682026,74.4690531899978,53515.23723096001 2023-10-24,20:02:02.000,297,11024978,14565,0,1698177721,13066.05702919,74.44790579999972,53515.18832112 2023-10-24,20:02:03.000,297,11025052,14485,0,1698177722,13066.05029287999,74.44790579999972,53515.23723096001 2023-10-24,20:02:04.000,297,11025001,14365,0,1698177723,13066.003138709995,74.40561102000356,53515.23723096001 2023-10-24,20:02:05.000,297,11025057,14525,0,1698177724,13066.104183359996,74.3985618900042,53515.223256720004 2023-10-24,20:02:06.000,297,11024993,14365,0,1698177725,13066.11091966999,74.39151276000484,53515.272166560004 2023-10-24,20:02:07.000,297,11025025,14725,0,1698177726,13066.131128599991,74.35626711000077,53515.2512052 2023-10-24,20:02:08.000,297,11025002,14365,0,1698177727,13066.09744705,74.32102146000398,53515.272166560004 2023-10-24,20:02:09.000,297,11025025,14925,0,1698177728,13066.185019079996,74.35626711000077,53515.293127920006 2023-10-24,20:02:10.000,297,11025026,14685,0,1698177729,13066.232173249991,74.34921798000141,53515.32806352 2023-10-24,20:02:11.000,297,11024969,14565,0,1698177730,13066.265854799996,74.35626711000077,53515.37697336 2023-10-24,20:02:12.000,297,11025035,14605,0,1698177731,13066.259118490001,74.34216885000205,53515.439857440004 2023-10-24,20:02:13.000,297,11025027,14685,0,1698177732,13066.259118490001,74.35626711000077,53515.390947600004 2023-10-24,20:02:14.000,297,11024984,14485,0,1698177733,13066.1984917,74.34921798000141,53515.37697336 2023-10-24,20:02:15.000,297,11025011,14725,0,1698177734,13066.232173249991,74.37741449999885,53515.3210764 2023-10-24,20:02:16.000,297,11024993,14645,0,1698177735,13066.292800039992,74.38446362999821,53515.44684456 2023-10-24,20:02:17.000,297,11025003,14765,0,1698177736,13066.286063729996,74.41970928000228,53515.41889608 2023-10-24,20:02:18.000,297,11025003,14485,0,1698177737,13066.279327420001,74.38446362999821,53515.411908960006 2023-10-24,20:02:19.000,297,11025057,14605,0,1698177738,13066.259118490001,74.40561102000356,53515.47479304 2023-10-24,20:02:20.000,297,11025008,14605,0,1698177739,13066.218700630001,74.40561102000356,53515.411908960006 2023-10-24,20:02:21.000,297,11025018,14645,0,1698177740,13066.225436939996,74.44085667000036,53515.46780592 2023-10-24,20:02:22.000,297,11025019,14325,0,1698177741,13066.17828277,74.46200405999843,53515.44684456 2023-10-24,20:02:23.000,297,11024997,14565,0,1698177742,13066.232173249991,74.52544622999994,53515.45383168001 2023-10-24,20:02:24.000,297,11025025,14485,0,1698177743,13066.279327420001,74.54659361999802,53515.54466424 2023-10-24,20:02:25.000,297,11024981,14445,0,1698177744,13066.319745280001,74.58183927000209,53515.48876728 2023-10-24,20:02:26.000,297,11025025,14525,0,1698177745,13066.353426829992,74.59593753000081,53515.52370288 2023-10-24,20:02:27.000,297,11025020,14645,0,1698177746,13066.360163140002,74.61708491999889,53515.47479304 2023-10-24,20:02:28.000,297,11025077,14525,0,1698177747,13066.420789930002,74.66642883000168,53515.579599840006 2023-10-24,20:02:29.000,297,11024995,14725,0,1698177748,13066.461207790002,74.70167447999847,53515.5656256 2023-10-24,20:02:30.000,297,11025012,14565,0,1698177749,13066.454471479992,74.71577274000447,53515.53767712 2023-10-24,20:02:31.000,297,11024994,14845,0,1698177750,13066.393844689992,74.71577274000447,53515.53069000001 2023-10-24,20:02:32.000,297,11025036,14365,0,1698177751,13066.467944099997,74.72987100000319,53515.5656256 2023-10-24,20:02:33.000,297,11024993,14805,0,1698177752,13066.528570889997,74.72987100000319,53515.55165136001 2023-10-24,20:02:34.000,297,11025021,14445,0,1698177753,13066.555516129993,74.72987100000319,53515.53767712 2023-10-24,20:02:35.000,297,11025019,14725,0,1698177754,13066.629615539998,74.72282187000383,53515.5656256 2023-10-24,20:02:36.000,297,11025064,14565,0,1698177755,13066.663297089988,74.65937970000232,53515.579599840006 2023-10-24,20:02:37.000,297,11024979,14685,0,1698177756,13066.629615539998,74.6805270900004,53515.57261272001 2023-10-24,20:02:38.000,297,11025013,14725,0,1698177757,13066.643088159988,74.66642883000168,53515.53767712 2023-10-24,20:02:39.000,297,11025025,14605,0,1698177758,13066.643088159988,74.66642883000168,53515.54466424 2023-10-24,20:02:40.000,297,11025000,14725,0,1698177759,13066.730660189998,74.6452814400036,53515.57261272001 2023-10-24,20:02:41.000,297,11025016,14645,0,1698177760,13066.784550669989,74.59593753000081,53515.677419520005 2023-10-24,20:02:42.000,297,11025043,14685,0,1698177761,13066.851913769999,74.5324953599993,53515.67043240001 2023-10-24,20:02:43.000,297,11025006,15005,0,1698177762,13066.878859009994,74.53954448999866,53515.71934224001 2023-10-24,20:02:44.000,297,11025043,14685,0,1698177763,13066.845177459989,74.51134797000122,53515.579599840006 2023-10-24,20:02:45.000,297,11025028,14845,0,1698177764,13066.899067939994,74.46200405999843,53515.59357408 2023-10-24,20:02:46.000,297,11025037,14605,0,1698177765,13066.96643103999,74.433807540001,53515.65645816 2023-10-24,20:02:47.000,297,11025041,14525,0,1698177766,13066.97316735,74.3985618900042,53515.64248392 2023-10-24,20:02:48.000,297,11024993,14645,0,1698177767,13066.97316735,74.35626711000077,53515.59357408 2023-10-24,20:02:49.000,297,11025038,14805,0,1698177768,13066.97316735,74.2857758099999,53515.64947104001 2023-10-24,20:02:50.000,297,11025001,14405,0,1698177769,13067.04726675999,74.20823537999968,53515.67043240001 2023-10-24,20:02:51.000,297,11024986,14845,0,1698177770,13067.060739379995,74.1518423400048,53515.677419520005 2023-10-24,20:02:52.000,297,11025045,14405,0,1698177771,13067.09442093,74.0390562600005,53515.67043240001 2023-10-24,20:02:53.000,297,11025020,14485,0,1698177772,13067.02705782999,74.01085974000307,53515.61453544 2023-10-24,20:02:54.000,297,11025046,14885,0,1698177773,13067.11462986,73.89102452999941,53515.628509680006 2023-10-24,20:02:55.000,297,11025038,14885,0,1698177774,13067.14831140999,73.84872975000326,53515.65645816 2023-10-24,20:02:56.000,297,11025003,14925,0,1698177775,13067.12810247999,73.75709106000431,53515.66344528 2023-10-24,20:02:57.000,297,11025027,14725,0,1698177776,13067.18872926999,73.67955063000409,53515.705368 2023-10-24,20:02:58.000,297,11024958,14765,0,1698177777,13067.17525665,73.64430498000002,53515.74030360001 2023-10-24,20:02:59.000,297,11025029,14845,0,1698177778,13067.181992959995,73.60201020000386,53515.726329360004 2023-10-24,20:03:00.000,297,11025049,14965,0,1698177779,13067.12810247999,73.51037151000492,53515.64248392 2023-10-24,20:03:01.000,297,11025013,14965,0,1698177780,13067.15504772,73.42578194999805,53515.705368 2023-10-24,20:03:02.000,297,11025016,14885,0,1698177781,13067.14831140999,73.36938891000318,53515.71235512 2023-10-24,20:03:03.000,297,11024991,14725,0,1698177782,13067.10789354999,73.33414325999911,53515.67043240001 2023-10-24,20:03:04.000,297,11025024,14685,0,1698177783,13067.141575099995,73.31299587000103,53515.64947104001 2023-10-24,20:03:05.000,297,11024992,14445,0,1698177784,13067.22914712999,73.2354554400008,53515.78222632 2023-10-24,20:03:06.000,297,11025059,14645,0,1698177785,13067.25609237,73.21430805000273,53515.78222632 2023-10-24,20:03:07.000,297,11024956,14885,0,1698177786,13067.21567451,73.15791501000058,53515.747290720006 2023-10-24,20:03:08.000,297,11025014,14525,0,1698177787,13067.19546558,73.12971849000314,53515.705368 2023-10-24,20:03:09.000,297,11025053,14845,0,1698177788,13067.202201889995,73.10152196999843,53515.73331648 2023-10-24,20:03:10.000,297,11025061,14685,0,1698177789,13067.20893819999,73.073325450001,53515.775239200004 2023-10-24,20:03:11.000,297,11025026,14685,0,1698177790,13067.13483879,73.05217806000292,53515.775239200004 2023-10-24,20:03:12.000,297,11024977,14565,0,1698177791,13067.20893819999,73.0380798000042,53515.76126496 2023-10-24,20:03:13.000,297,11025013,14845,0,1698177792,13067.242619749995,73.01693240999884,53515.76825208001 2023-10-24,20:03:14.000,297,11025033,14725,0,1698177793,13067.28977391999,72.98168676000205,53515.76825208001 2023-10-24,20:03:15.000,297,11025014,14845,0,1698177794,13067.370609639991,72.97463763000269,53515.82414904 2023-10-24,20:03:16.000,297,11024983,14285,0,1698177795,13067.424500119996,72.93939197999862,53515.78222632 2023-10-24,20:03:17.000,297,11025037,14525,0,1698177796,13067.404291189996,72.95349024000461,53515.78921344001 2023-10-24,20:03:18.000,297,11025024,14525,0,1698177797,13067.411027499991,72.93939197999862,53515.78222632 2023-10-24,20:03:19.000,297,11024947,14805,0,1698177798,13067.478390600001,72.90414633000182,53515.8101748 2023-10-24,20:03:20.000,297,11025023,14325,0,1698177799,13067.579435250002,72.86185154999839,53515.92895584 2023-10-24,20:03:21.000,297,11025015,14405,0,1698177800,13067.660270970002,72.86185154999839,53515.93594296001 2023-10-24,20:03:22.000,297,11024983,14565,0,1698177801,13067.673743589992,72.84775328999967,53515.9499172 2023-10-24,20:03:23.000,297,11025020,14405,0,1698177802,13067.741106690002,72.83365503000095,53515.92196872 2023-10-24,20:03:24.000,297,11025037,14725,0,1698177803,13067.761315620002,72.81955677000224,53515.90100736 2023-10-24,20:03:25.000,297,11025027,14645,0,1698177804,13067.848887649998,72.81250764000288,53515.92196872 2023-10-24,20:03:26.000,297,11025016,14285,0,1698177805,13067.916250749993,72.79840938000416,53515.95690432001 2023-10-24,20:03:27.000,297,11025029,14445,0,1698177806,13067.963404919989,72.7772619899988,53515.92196872 2023-10-24,20:03:28.000,297,11025010,14365,0,1698177807,13067.916250749993,72.74201634000201,53515.942930080004 2023-10-24,20:03:29.000,297,11025007,14885,0,1698177808,13068.050976949999,72.73496721000265,53515.98485280001 2023-10-24,20:03:30.000,297,11024993,14405,0,1698177809,13068.152021599999,72.66447591000178,53516.02677552 2023-10-24,20:03:31.000,297,11025033,14485,0,1698177810,13068.19243946,72.62218112999835,53516.04074976 2023-10-24,20:03:32.000,297,11024979,14525,0,1698177811,13068.22612100999,72.59398461000092,53516.061711120004 2023-10-24,20:03:33.000,297,11025016,14645,0,1698177812,13068.31369304,72.58693548000156,53516.06869824 2023-10-24,20:03:34.000,297,11025006,14885,0,1698177813,13068.239593629994,72.54464069999813,53515.963891440006 2023-10-24,20:03:35.000,297,11025038,14285,0,1698177814,13068.3541109,72.48824766000325,53516.03376264001 2023-10-24,20:03:36.000,297,11025025,14645,0,1698177815,13068.421473999995,72.46005113999854,53516.09664672 2023-10-24,20:03:37.000,297,11024999,14645,0,1698177816,13068.53599127,72.41775636000239,53516.12459520001 2023-10-24,20:03:38.000,297,11025042,14485,0,1698177817,13068.542727579996,72.34726506000152,53516.11760808 2023-10-24,20:03:39.000,297,11025062,14765,0,1698177818,13068.637035920001,72.31201941000472,53516.11760808 2023-10-24,20:03:40.000,297,11025100,14485,0,1698177819,13068.758289500001,72.28382289000001,53516.18747928 2023-10-24,20:03:41.000,297,11025027,14565,0,1698177820,13068.798707360002,72.26267550000193,53516.180492160005 2023-10-24,20:03:42.000,297,11025043,14525,0,1698177821,13068.872806769992,72.22742984999786,53516.20844064 2023-10-24,20:03:43.000,297,11025025,14685,0,1698177822,13068.879543080002,72.22742984999786,53516.15254368001 2023-10-24,20:03:44.000,297,11025025,14805,0,1698177823,13068.926697249997,72.24152811000386,53516.20145352001 2023-10-24,20:03:45.000,297,11024996,14525,0,1698177824,13069.101841309988,72.20628245999978,53516.31324744 2023-10-24,20:03:46.000,297,11025006,14485,0,1698177825,13069.135522859993,72.20628245999978,53516.299273200006 2023-10-24,20:03:47.000,297,11025007,14565,0,1698177826,13069.202885959989,72.21333158999914,53516.30626032 2023-10-24,20:03:48.000,297,11024977,14645,0,1698177827,13069.283721679989,72.26972463000129,53516.24337624001 2023-10-24,20:03:49.000,297,11025031,14525,0,1698177828,13069.371293709999,72.22742984999786,53516.36914440001 2023-10-24,20:03:50.000,297,11024993,14485,0,1698177829,13069.479074669995,72.24857724000321,53516.397092880004 2023-10-24,20:03:51.000,297,11025012,14485,0,1698177830,13069.52622883999,72.26267550000193,53516.38311864 2023-10-24,20:03:52.000,297,11025022,14485,0,1698177831,13069.55317408,72.29792114999873,53516.43901560001 2023-10-24,20:03:53.000,297,11025012,14365,0,1698177832,13069.62727348999,72.29087201999937,53516.37613152 2023-10-24,20:03:54.000,297,11025034,14565,0,1698177833,13069.681163969995,72.26972463000129,53516.42504136 2023-10-24,20:03:55.000,297,11025016,14325,0,1698177834,13069.761999689996,72.24857724000321,53516.49491256 2023-10-24,20:03:56.000,297,11024963,14765,0,1698177835,13069.75526338,72.24152811000386,53516.50888680001 2023-10-24,20:03:57.000,297,11025003,14365,0,1698177836,13069.883253269996,72.21333158999914,53516.52286104 2023-10-24,20:03:58.000,297,11024972,14725,0,1698177837,13069.79568124,72.14988942000491,53516.57875800001 2023-10-24,20:03:59.000,297,11024972,14765,0,1698177838,13069.937143750001,72.12874202999956,53516.59273224 2023-10-24,20:04:00.000,297,11025055,14565,0,1698177839,13069.883253269996,72.09349638000276,53516.55080952 2023-10-24,20:04:01.000,297,11025016,14925,0,1698177840,13069.984297919997,72.09349638000276,53516.62766784001 2023-10-24,20:04:02.000,297,11025017,14485,0,1698177841,13070.044924709997,72.04415246999997,53516.683564800005 2023-10-24,20:04:03.000,297,11025027,14525,0,1698177842,13070.105551499997,71.99480856000446,53516.70452616001 2023-10-24,20:04:04.000,297,11025011,14485,0,1698177843,13070.071869949992,71.98775942999782,53516.62068072 2023-10-24,20:04:05.000,297,11024976,14285,0,1698177844,13070.159441980002,71.91021900000487,53516.67657768001 2023-10-24,20:04:06.000,297,11025005,14605,0,1698177845,13070.186387219997,71.79743292000057,53516.76042312 2023-10-24,20:04:07.000,297,11025020,14685,0,1698177846,13070.213332459993,71.7762855300025,53516.683564800005 2023-10-24,20:04:08.000,297,11025002,14365,0,1698177847,13070.199859840002,71.79038379000121,53516.69753904 2023-10-24,20:04:09.000,297,11025038,14565,0,1698177848,13070.260486630003,71.74103987999843,53516.71151328 2023-10-24,20:04:10.000,297,11025040,14325,0,1698177849,13070.321113419988,71.69169597000291,53516.74644888001 2023-10-24,20:04:11.000,297,11025041,14525,0,1698177850,13070.375003899993,71.6634994499982,53516.82330720001 2023-10-24,20:04:12.000,297,11025032,14685,0,1698177851,13070.375003899993,71.60710641000333,53516.82330720001 2023-10-24,20:04:13.000,297,11024989,14525,0,1698177852,13070.401949139989,71.5648116299999,53516.8582428 2023-10-24,20:04:14.000,297,11025024,14765,0,1698177853,13070.381740209988,71.50136945999839,53516.79535872001 2023-10-24,20:04:15.000,297,11024977,14725,0,1698177854,13070.408685449998,71.46612381000159,53516.84426856001 2023-10-24,20:04:16.000,297,11025048,14525,0,1698177855,13070.395212829993,71.42382902999816,53516.83029432 2023-10-24,20:04:17.000,297,11024940,14365,0,1698177856,13070.482784859989,71.381534250002,53516.95606248 2023-10-24,20:04:18.000,297,11025018,14685,0,1698177857,13070.489521169999,71.2687481699977,53516.89317840001 2023-10-24,20:04:19.000,297,11025038,14445,0,1698177858,13070.556884269994,71.24055165000027,53516.94208824001 2023-10-24,20:04:20.000,297,11025052,14205,0,1698177859,13070.502993789989,71.22645339000155,53516.99099808001 2023-10-24,20:04:21.000,297,11025019,14485,0,1698177860,13070.516466409994,71.19825687000412,53516.921126880006 2023-10-24,20:04:22.000,297,11025009,15005,0,1698177861,13070.502993789989,71.07842166000046,53517.018946560005 2023-10-24,20:04:23.000,297,11025006,14445,0,1698177862,13070.476048549994,71.09251991999918,53516.921126880006 2023-10-24,20:04:24.000,297,11025013,14605,0,1698177863,13070.482784859989,71.01497948999895,53516.9979852 2023-10-24,20:04:25.000,297,11025029,14565,0,1698177864,13070.489521169999,70.98678297000151,53516.949075360004 2023-10-24,20:04:26.000,297,11025023,14325,0,1698177865,13070.657928919994,70.91629167000065,53517.116766240004 2023-10-24,20:04:27.000,297,11025022,14445,0,1698177866,13070.678137849995,70.85284949999914,53517.088817760006 2023-10-24,20:04:28.000,297,11025073,14565,0,1698177867,13070.68487415999,70.85284949999914,53517.137727600006 2023-10-24,20:04:29.000,297,11025010,14405,0,1698177868,13070.657928919994,70.80350559000362,53517.02593368 2023-10-24,20:04:30.000,297,11025032,14885,0,1698177869,13070.7118194,70.80350559000362,53517.102792 2023-10-24,20:04:31.000,297,11025015,14605,0,1698177870,13070.74550094999,70.7612108100002,53517.067856400005 2023-10-24,20:04:32.000,297,11025004,14445,0,1698177871,13070.76570987999,70.74006342000212,53517.13074048001 2023-10-24,20:04:33.000,297,11025032,14365,0,1698177872,13070.779182499995,70.68367037999997,53517.10977912001 2023-10-24,20:04:34.000,297,11025026,14565,0,1698177873,13070.839809289995,70.62022820999846,53517.1726632 2023-10-24,20:04:35.000,297,11025076,14965,0,1698177874,13070.88696345999,70.63432647000445,53517.16567608 2023-10-24,20:04:36.000,297,11025017,14365,0,1698177875,13070.88696345999,70.59203169000102,53517.15170184 2023-10-24,20:04:37.000,297,11025043,14765,0,1698177876,13070.900436079995,70.58498256000166,53517.20759880001 2023-10-24,20:04:38.000,297,11025016,14565,0,1698177877,13070.920645009995,70.49334387000272,53517.20759880001 2023-10-24,20:04:39.000,297,11025051,14565,0,1698177878,13070.900436079995,70.50039300000208,53517.22856016001 2023-10-24,20:04:40.000,297,11025021,14525,0,1698177879,13070.87349084,70.47219648000464,53517.22856016001 2023-10-24,20:04:41.000,297,11025060,14485,0,1698177880,13070.89369977,70.44399995999993,53517.26349576 2023-10-24,20:04:42.000,297,11024995,14685,0,1698177881,13070.89369977,70.43695083000057,53517.32637984001 2023-10-24,20:04:43.000,297,11025031,14525,0,1698177882,13070.90717238999,70.44399995999993,53517.305418480006 2023-10-24,20:04:44.000,297,11024983,14445,0,1698177883,13070.84654559999,70.42285257000185,53517.305418480006 2023-10-24,20:04:45.000,297,11025034,14365,0,1698177884,13070.84654559999,70.38055778999842,53517.3124056 2023-10-24,20:04:46.000,297,11025008,14565,0,1698177885,13070.880227149995,70.3664595299997,53517.36830256 2023-10-24,20:04:47.000,297,11025045,14605,0,1698177886,13070.88696345999,70.34531214000162,53517.41022528 2023-10-24,20:04:48.000,297,11024997,14685,0,1698177887,13070.79265512,70.32416475000355,53517.3822768 2023-10-24,20:04:49.000,297,11025014,14685,0,1698177888,13070.799391429995,70.27482084000076,53517.3822768 2023-10-24,20:04:50.000,297,11024987,14885,0,1698177889,13070.880227149995,70.19023128000117,53517.4870836 2023-10-24,20:04:51.000,297,11024993,14605,0,1698177890,13070.82633666999,70.16203476000373,53517.452148000004 2023-10-24,20:04:52.000,297,11024981,14805,0,1698177891,13070.839809289995,70.12678910999966,53517.46612224001 2023-10-24,20:04:53.000,297,11025026,14605,0,1698177892,13070.860018219995,70.07744520000415,53517.46612224001 2023-10-24,20:04:54.000,297,11025007,14805,0,1698177893,13070.83307298,70.01400303000264,53517.42419952001 2023-10-24,20:04:55.000,297,11025005,14485,0,1698177894,13070.78591880999,69.98580650999793,53517.41721240001 2023-10-24,20:04:56.000,297,11025025,14685,0,1698177895,13070.81286405,69.9082660799977,53517.4870836 2023-10-24,20:04:57.000,297,11025030,14525,0,1698177896,13070.77244619,69.80252913000004,53517.54996768 2023-10-24,20:04:58.000,297,11025078,14445,0,1698177897,13070.72529201999,69.76728348000324,53517.52900632 2023-10-24,20:04:59.000,297,11025063,14485,0,1698177898,13070.67140154,69.7108904400011,53517.52900632 2023-10-24,20:05:00.000,297,11024993,14845,0,1698177899,13070.617511059994,69.61925175000215,53517.57791616 2023-10-24,20:05:01.000,297,11025043,14485,0,1698177900,13070.489521169999,69.57695696999872,53517.44516088001 2023-10-24,20:05:02.000,297,11024980,14605,0,1698177901,13070.550147959999,69.47122002000106,53517.56394192001 2023-10-24,20:05:03.000,297,11025010,14525,0,1698177902,13070.462575929989,69.44302350000362,53517.522019200005 2023-10-24,20:05:04.000,297,11025018,14565,0,1698177903,13070.469312239999,69.37958133000211,53517.58490328001 2023-10-24,20:05:05.000,297,11025010,14485,0,1698177904,13070.496257479994,69.38663046000147,53517.63381312001 2023-10-24,20:05:06.000,297,11025014,14765,0,1698177905,13070.415421759993,69.35843394000403,53517.570929040005 2023-10-24,20:05:07.000,297,11025013,14605,0,1698177906,13070.442366999989,69.30204090000188,53517.619838880004 2023-10-24,20:05:08.000,297,11025034,14845,0,1698177907,13070.381740209988,69.26679524999781,53517.640800240006 2023-10-24,20:05:09.000,297,11025053,14525,0,1698177908,13070.341322349988,69.23859873000038,53517.67573584 2023-10-24,20:05:10.000,297,11025036,14725,0,1698177909,13070.314377109993,69.23859873000038,53517.59887752 2023-10-24,20:05:11.000,297,11025033,14365,0,1698177910,13070.233541389993,69.2174513400023,53517.60586464 2023-10-24,20:05:12.000,297,11024972,14405,0,1698177911,13070.260486630003,69.17515655999887,53517.67573584 2023-10-24,20:05:13.000,297,11024996,14405,0,1698177912,13070.247014009998,69.16810742999951,53517.626826 2023-10-24,20:05:14.000,297,11025050,14885,0,1698177913,13070.260486630003,69.104665259998,53517.64778736 2023-10-24,20:05:15.000,297,11025041,14565,0,1698177914,13070.179650910002,69.08351786999992,53517.66874872 2023-10-24,20:05:16.000,297,11025032,14965,0,1698177915,13070.193123529993,69.0694196100012,53517.67573584 2023-10-24,20:05:17.000,297,11025046,14365,0,1698177916,13070.071869949992,69.06237048000185,53517.640800240006 2023-10-24,20:05:18.000,297,11025015,14765,0,1698177917,13070.085342569997,69.01302656999906,53517.65477448 2023-10-24,20:05:19.000,297,11024956,14645,0,1698177918,13070.159441980002,69.0059774399997,53517.67573584 2023-10-24,20:05:20.000,297,11025032,14525,0,1698177919,13070.038188400002,68.9707317900029,53517.689710080005 2023-10-24,20:05:21.000,297,11025010,14645,0,1698177920,13070.004506849997,68.96368266000354,53517.61285176001 2023-10-24,20:05:22.000,297,11025045,14605,0,1698177921,13069.984297919997,68.88614223000332,53517.64778736 2023-10-24,20:05:23.000,297,11025019,14565,0,1698177922,13070.004506849997,68.90024049000203,53517.68272296001 2023-10-24,20:05:24.000,297,11025068,14565,0,1698177923,13069.930407439992,68.86499483999796,53517.65477448 2023-10-24,20:05:25.000,297,11025054,14645,0,1698177924,13069.964088989997,68.8579457099986,53517.65477448 2023-10-24,20:05:26.000,297,11025034,14365,0,1698177925,13069.910198509991,68.82270006000181,53517.65477448 2023-10-24,20:05:27.000,297,11024982,14365,0,1698177926,13069.896725890001,68.82974919000117,53517.640800240006 2023-10-24,20:05:28.000,297,11025040,14725,0,1698177927,13069.856308030001,68.82270006000181,53517.626826 2023-10-24,20:05:29.000,297,11025023,14485,0,1698177928,13069.849571719991,68.80155267000373,53517.60586464 2023-10-24,20:05:30.000,297,11025052,14565,0,1698177929,13069.822626479996,68.82974919000117,53517.640800240006 2023-10-24,20:05:31.000,297,11025041,14525,0,1698177930,13069.75526338,68.82270006000181,53517.61285176001 2023-10-24,20:05:32.000,297,11025060,14725,0,1698177931,13069.67442766,68.9072896200014,53517.570929040005 2023-10-24,20:05:33.000,297,11025050,14885,0,1698177932,13069.741790759996,68.9072896200014,53517.49407072001 2023-10-24,20:05:34.000,297,11025083,14605,0,1698177933,13069.849571719991,68.89319136000267,53517.65477448 2023-10-24,20:05:35.000,297,11025049,14285,0,1698177934,13069.842835409996,68.92843700999947,53517.640800240006 2023-10-24,20:05:36.000,297,11025063,14525,0,1698177935,13069.829362789991,68.92843700999947,53517.64778736 2023-10-24,20:05:37.000,297,11025000,14485,0,1698177936,13069.782208619996,68.96368266000354,53517.689710080005 2023-10-24,20:05:38.000,297,11025050,14605,0,1698177937,13069.809153859991,68.9707317900029,53517.71067144001 2023-10-24,20:05:39.000,297,11024995,14525,0,1698177938,13069.81589017,68.96368266000354,53517.689710080005 2023-10-24,20:05:40.000,297,11025008,14565,0,1698177939,13069.788944929991,68.97778092000226,53517.738619920005 2023-10-24,20:05:41.000,297,11025034,14365,0,1698177940,13069.761999689996,68.9707317900029,53517.66874872 2023-10-24,20:05:42.000,297,11024991,14765,0,1698177941,13069.74852706999,68.95663353000418,53517.6966972 2023-10-24,20:05:43.000,297,11025052,14205,0,1698177942,13069.67442766,68.94253526999819,53517.619838880004 2023-10-24,20:05:44.000,297,11025027,14285,0,1698177943,13069.64748241999,68.90024049000203,53517.64778736 2023-10-24,20:05:45.000,297,11025008,14485,0,1698177944,13069.66769134999,68.86499483999796,53517.75958128001 2023-10-24,20:05:46.000,297,11025081,14525,0,1698177945,13069.66769134999,68.82270006000181,53517.74560704 2023-10-24,20:05:47.000,297,11025040,14405,0,1698177946,13069.519492529995,68.80860180000309,53517.689710080005 2023-10-24,20:05:48.000,297,11025083,14245,0,1698177947,13069.499283599995,68.78745440999774,53517.71067144001 2023-10-24,20:05:49.000,297,11025097,14645,0,1698177948,13069.46560204999,68.7592578900003,53517.75958128001 2023-10-24,20:05:50.000,297,11024995,14685,0,1698177949,13069.47233836,68.68876658999943,53517.787529760004 2023-10-24,20:05:51.000,297,11025012,14525,0,1698177950,13069.398238949994,68.65352094000264,53517.7665684 2023-10-24,20:05:52.000,297,11025031,14565,0,1698177951,13069.317403229994,68.63237355000456,53517.689710080005 2023-10-24,20:05:53.000,297,11025005,14365,0,1698177952,13069.310666919999,68.59712790000049,53517.689710080005 2023-10-24,20:05:54.000,297,11025079,14365,0,1698177953,13069.250040129999,68.56188225000369,53517.619838880004 2023-10-24,20:05:55.000,297,11025012,14725,0,1698177954,13069.256776439994,68.5477839899977,53517.71765856 2023-10-24,20:05:56.000,297,11025074,14325,0,1698177955,13069.216358579994,68.58302964000177,53517.619838880004 2023-10-24,20:05:57.000,297,11025032,15045,0,1698177956,13069.243303819989,68.59007877000113,53517.640800240006 2023-10-24,20:05:58.000,297,11025075,14565,0,1698177957,13069.236567509994,68.59712790000049,53517.640800240006 2023-10-24,20:05:59.000,297,11025027,14645,0,1698177958,13069.202885959989,68.61827528999856,53517.57791616 2023-10-24,20:06:00.000,297,11025064,14285,0,1698177959,13069.209622269998,68.6112261599992,53517.56394192001 2023-10-24,20:06:01.000,297,11025040,14845,0,1698177960,13069.250040129999,68.60417702999985,53517.640800240006 2023-10-24,20:06:02.000,297,11025034,14765,0,1698177961,13069.310666919999,68.61827528999856,53517.619838880004 2023-10-24,20:06:03.000,297,11025063,14765,0,1698177962,13069.297194299994,68.660570070002,53517.64778736 2023-10-24,20:06:04.000,297,11025089,14565,0,1698177963,13069.290457989999,68.66761920000135,53517.56394192001 2023-10-24,20:06:05.000,297,11025068,14405,0,1698177964,13069.351084779999,68.70991398000479,53517.619838880004 2023-10-24,20:06:06.000,297,11025014,14645,0,1698177965,13069.391502639999,68.67466833000071,53517.60586464 2023-10-24,20:06:07.000,297,11024998,14525,0,1698177966,13069.378030019994,68.73106137000286,53517.57791616 2023-10-24,20:06:08.000,297,11025015,14525,0,1698177967,13069.36455739999,68.73811050000222,53517.570929040005 2023-10-24,20:06:09.000,297,11025012,14605,0,1698177968,13069.391502639999,68.74515963000158,53517.5569548 2023-10-24,20:06:10.000,297,11025046,14605,0,1698177969,13069.46560204999,68.71696311000414,53517.67573584 2023-10-24,20:06:11.000,297,11024996,14685,0,1698177970,13069.479074669995,68.73811050000222,53517.66176160001 2023-10-24,20:06:12.000,297,11025031,14245,0,1698177971,13069.46560204999,68.79450354000437,53517.67573584 2023-10-24,20:06:13.000,297,11025061,14485,0,1698177972,13069.4319205,68.75220876000094,53517.68272296001 2023-10-24,20:06:14.000,297,11025048,14845,0,1698177973,13069.38476632999,68.75220876000094,53517.5569548 2023-10-24,20:06:15.000,297,11025022,14365,0,1698177974,13069.378030019994,68.73106137000286,53517.59189040001 2023-10-24,20:06:16.000,297,11024991,14685,0,1698177975,13069.378030019994,68.7240122400035,53517.63381312001 2023-10-24,20:06:17.000,297,11025042,14605,0,1698177976,13069.351084779999,68.68171746000007,53517.67573584 2023-10-24,20:06:18.000,297,11025038,14445,0,1698177977,13069.317403229994,68.69581571999879,53517.66176160001 2023-10-24,20:06:19.000,297,11025046,14365,0,1698177978,13069.263512749989,68.70286484999815,53517.60586464 2023-10-24,20:06:20.000,297,11025008,14445,0,1698177979,13069.256776439994,68.66761920000135,53517.73163280001 2023-10-24,20:06:21.000,297,11025007,14725,0,1698177980,13069.229831199998,68.68171746000007,53517.66874872 2023-10-24,20:06:22.000,297,11025008,14645,0,1698177981,13069.189413339998,68.60417702999985,53517.626826 2023-10-24,20:06:23.000,297,11025053,14365,0,1698177982,13069.027741899998,68.58302964000177,53517.59189040001 2023-10-24,20:06:24.000,297,11025027,14365,0,1698177983,13069.000796660002,68.52663659999962,53517.58490328001 2023-10-24,20:06:25.000,297,11025024,14605,0,1698177984,13069.088368689998,68.48434182000346,53517.6966972 2023-10-24,20:06:26.000,297,11025056,14365,0,1698177985,13069.068159759998,68.43499791000067,53517.6966972 2023-10-24,20:06:27.000,297,11025043,14365,0,1698177986,13069.081632379988,68.42794878000132,53517.66874872 2023-10-24,20:06:28.000,297,11025076,14445,0,1698177987,13069.041214520003,68.38565399999788,53517.56394192001 2023-10-24,20:06:29.000,297,11025009,14405,0,1698177988,13069.041214520003,68.36450660999981,53517.63381312001 2023-10-24,20:06:30.000,297,11025049,14485,0,1698177989,13069.041214520003,68.30811356999766,53517.619838880004 2023-10-24,20:06:31.000,297,11025042,14645,0,1698177990,13069.041214520003,68.30811356999766,53517.60586464 2023-10-24,20:06:32.000,297,11025012,14205,0,1698177991,13069.034478209993,68.27991705000022,53517.60586464 2023-10-24,20:06:33.000,297,11025037,14205,0,1698177992,13069.047950829998,68.27286792000086,53517.60586464 2023-10-24,20:06:34.000,297,11025088,14325,0,1698177993,13069.074896069993,68.22352400999807,53517.57791616 2023-10-24,20:06:35.000,297,11025022,14605,0,1698177994,13069.074896069993,68.20237662,53517.61285176001 2023-10-24,20:06:36.000,297,11025058,14725,0,1698177995,13069.034478209993,68.20942574999935,53517.59887752 2023-10-24,20:06:37.000,297,11025009,14285,0,1698177996,13069.007532969998,68.18122923000192,53517.56394192001 2023-10-24,20:06:38.000,297,11025005,14565,0,1698177997,13068.973851419993,68.16008184000384,53517.43817376 2023-10-24,20:06:39.000,297,11025036,14165,0,1698177998,13068.987324039997,68.15303271000448,53517.48009648 2023-10-24,20:06:40.000,297,11025014,14725,0,1698177999,13068.953642489992,68.17418010000256,53517.50804496 2023-10-24,20:06:41.000,297,11025055,14685,0,1698178000,13068.987324039997,68.15303271000448,53517.60586464 2023-10-24,20:06:42.000,297,11025026,14765,0,1698178001,13068.960378800002,68.17418010000256,53517.57791616 2023-10-24,20:06:43.000,297,11025043,14645,0,1698178002,13068.899752010002,68.20237662,53517.52900632 2023-10-24,20:06:44.000,297,11025027,14405,0,1698178003,13068.812179979992,68.22352400999807,53517.50804496 2023-10-24,20:06:45.000,297,11025017,14685,0,1698178004,13068.818916290002,68.25172053000279,53517.5569548 2023-10-24,20:06:46.000,297,11024994,14525,0,1698178005,13068.751553189992,68.25172053000279,53517.53599344 2023-10-24,20:06:47.000,297,11025007,14605,0,1698178006,13068.717871640001,68.3010644399983,53517.53599344 2023-10-24,20:06:48.000,297,11025018,14565,0,1698178007,13068.663981159996,68.34335922000173,53517.52900632 2023-10-24,20:06:49.000,297,11025031,14525,0,1698178008,13068.697662710001,68.38565399999788,53517.54298056001 2023-10-24,20:06:50.000,297,11025029,14365,0,1698178009,13068.724607949996,68.40680139000324,53517.57791616 2023-10-24,20:06:51.000,297,11025048,14805,0,1698178010,13068.677453780001,68.49844008000218,53517.54996768 2023-10-24,20:06:52.000,297,11025068,14365,0,1698178011,13068.650508539991,68.53368572999898,53517.56394192001 2023-10-24,20:06:53.000,297,11025066,14365,0,1698178012,13068.610090679991,68.58302964000177,53517.570929040005 2023-10-24,20:06:54.000,297,11025039,14605,0,1698178013,13068.562936509996,68.63942268000392,53517.46612224001 2023-10-24,20:06:55.000,297,11025066,14565,0,1698178014,13068.53599127,68.63942268000392,53517.43118664 2023-10-24,20:06:56.000,297,11025059,14405,0,1698178015,13068.569672819991,68.64647181000328,53517.51503208001 2023-10-24,20:06:57.000,297,11024985,14725,0,1698178016,13068.542727579996,68.67466833000071,53517.45913512 2023-10-24,20:06:58.000,297,11025010,14205,0,1698178017,13068.522518649996,68.68876658999943,53517.50105784 2023-10-24,20:06:59.000,297,11025033,14245,0,1698178018,13068.502309719996,68.69581571999879,53517.50105784 2023-10-24,20:07:00.000,297,11025054,14405,0,1698178019,13068.53599127,68.68171746000007,53517.52900632 2023-10-24,20:07:01.000,297,11025012,14525,0,1698178020,13068.50904602999,68.660570070002,53517.4870836 2023-10-24,20:07:02.000,297,11025049,14645,0,1698178021,13068.502309719996,68.64647181000328,53517.4870836 2023-10-24,20:07:03.000,297,11024958,14365,0,1698178022,13068.360847209995,68.62532441999792,53517.37528968001 2023-10-24,20:07:04.000,297,11025042,14405,0,1698178023,13068.421473999995,68.62532441999792,53517.41022528 2023-10-24,20:07:05.000,297,11025058,14685,0,1698178024,13068.461891859995,68.59712790000049,53517.473109360006 2023-10-24,20:07:06.000,297,11024998,14365,0,1698178025,13068.47536448,68.58302964000177,53517.48009648 2023-10-24,20:07:07.000,297,11024967,14285,0,1698178026,13068.47536448,68.59007877000113,53517.4870836 2023-10-24,20:07:08.000,297,11024996,14285,0,1698178027,13068.381056139995,68.6112261599992,53517.41721240001 2023-10-24,20:07:09.000,297,11025015,14365,0,1698178028,13068.36758351999,68.63942268000392,53517.43817376 2023-10-24,20:07:10.000,297,11024998,14525,0,1698178029,13068.38779244999,68.59712790000049,53517.44516088001 2023-10-24,20:07:11.000,297,11025059,14245,0,1698178030,13068.32716565999,68.59007877000113,53517.41721240001 2023-10-24,20:07:12.000,297,11025023,14285,0,1698178031,13068.26653886999,68.63237355000456,53517.43118664 2023-10-24,20:07:13.000,297,11025025,14205,0,1698178032,13068.23285732,68.61827528999856,53517.41022528 2023-10-24,20:07:14.000,297,11024984,14685,0,1698178033,13068.25306625,68.62532441999792,53517.4870836 2023-10-24,20:07:15.000,297,11025058,14365,0,1698178034,13068.21264839,68.6112261599992,53517.50105784 2023-10-24,20:07:16.000,297,11025024,14485,0,1698178035,13068.111603739999,68.63237355000456,53517.41721240001 2023-10-24,20:07:17.000,297,11025019,14405,0,1698178036,13068.158757909994,68.69581571999879,53517.41721240001 2023-10-24,20:07:18.000,297,11025002,14245,0,1698178037,13068.064449569989,68.66761920000135,53517.354328320005 2023-10-24,20:07:19.000,297,11025040,14405,0,1698178038,13068.024031709989,68.660570070002,53517.32637984001 2023-10-24,20:07:20.000,297,11025003,14325,0,1698178039,13068.037504329994,68.68876658999943,53517.41721240001 2023-10-24,20:07:21.000,297,11025023,14445,0,1698178040,13067.990350159998,68.68171746000007,53517.43817376 2023-10-24,20:07:22.000,297,11025002,14725,0,1698178041,13067.963404919989,68.63942268000392,53517.37528968001 2023-10-24,20:07:23.000,297,11025016,14685,0,1698178042,13067.929723369998,68.70991398000479,53517.31939272 2023-10-24,20:07:24.000,297,11025014,14405,0,1698178043,13067.842151340003,68.7240122400035,53517.29144424 2023-10-24,20:07:25.000,297,11025016,14405,0,1698178044,13067.882569199988,68.7240122400035,53517.34734120001 2023-10-24,20:07:26.000,297,11025055,14565,0,1698178045,13067.862360269988,68.69581571999879,53517.34734120001 2023-10-24,20:07:27.000,297,11024998,14645,0,1698178046,13067.835415029993,68.70991398000479,53517.34734120001 2023-10-24,20:07:28.000,297,11025026,14645,0,1698178047,13067.754579309993,68.7240122400035,53517.256508640006 2023-10-24,20:07:29.000,297,11024991,14485,0,1698178048,13067.788260859998,68.70286484999815,53517.29144424 2023-10-24,20:07:30.000,297,11025071,14325,0,1698178049,13067.794997169993,68.69581571999879,53517.3124056 2023-10-24,20:07:31.000,297,11025073,14485,0,1698178050,13067.781524550002,68.68876658999943,53517.33336696 2023-10-24,20:07:32.000,297,11025003,14485,0,1698178051,13067.754579309993,68.69581571999879,53517.33336696 2023-10-24,20:07:33.000,297,11025040,14565,0,1698178052,13067.707425139997,68.80860180000309,53517.21458592 2023-10-24,20:07:34.000,297,11024964,14565,0,1698178053,13067.714161449992,68.79450354000437,53517.235547280005 2023-10-24,20:07:35.000,297,11025024,14365,0,1698178054,13067.707425139997,68.82270006000181,53517.186637440005 2023-10-24,20:07:36.000,297,11025037,14405,0,1698178055,13067.707425139997,68.90024049000203,53517.256508640006 2023-10-24,20:07:37.000,297,11025005,14325,0,1698178056,13067.680479900002,68.89319136000267,53517.22157304 2023-10-24,20:07:38.000,297,11025004,14485,0,1698178057,13067.747842999997,68.87909310000396,53517.27048288 2023-10-24,20:07:39.000,297,11025033,14565,0,1698178058,13067.693952519992,68.92138788000011,53517.24952152001 2023-10-24,20:07:40.000,297,11025037,14685,0,1698178059,13067.687216209997,68.93548613999883,53517.22856016001 2023-10-24,20:07:41.000,297,11025043,14365,0,1698178060,13067.653534659992,68.95663353000418,53517.17965032001 2023-10-24,20:07:42.000,297,11025011,14045,0,1698178061,13067.626589419997,68.95663353000418,53517.26349576 2023-10-24,20:07:43.000,297,11025024,14445,0,1698178062,13067.572698939992,69.02712482999777,53517.235547280005 2023-10-24,20:07:44.000,297,11025051,14725,0,1698178063,13067.505335839996,69.02007569999842,53517.20759880001 2023-10-24,20:07:45.000,297,11025080,14525,0,1698178064,13067.579435250002,69.0059774399997,53517.2425344 2023-10-24,20:07:46.000,297,11025028,14485,0,1698178065,13067.525544769996,68.9707317900029,53517.29144424 2023-10-24,20:07:47.000,297,11025011,14325,0,1698178066,13067.491863219992,69.01302656999906,53517.26349576 2023-10-24,20:07:48.000,297,11025000,14005,0,1698178067,13067.370609639991,68.99892831000034,53517.22157304 2023-10-24,20:07:49.000,297,11025036,14365,0,1698178068,13067.343664399996,69.01302656999906,53517.27048288 2023-10-24,20:07:50.000,297,11025043,14165,0,1698178069,13067.23588344,69.0059774399997,53517.22856016001 2023-10-24,20:07:51.000,297,11025028,14605,0,1698178070,13067.181992959995,69.02007569999842,53517.2425344 2023-10-24,20:07:52.000,297,11024992,14485,0,1698178071,13067.08768461999,69.08351786999992,53517.17965032001 2023-10-24,20:07:53.000,297,11025019,14525,0,1698178072,13067.000112589994,69.06237048000185,53517.20759880001 2023-10-24,20:07:54.000,297,11025046,14485,0,1698178073,13066.959694729994,69.03417396000441,53517.235547280005 2023-10-24,20:07:55.000,297,11025043,14565,0,1698178074,13066.97316735,69.02712482999777,53517.26349576 2023-10-24,20:07:56.000,297,11025053,14325,0,1698178075,13066.899067939994,69.06237048000185,53517.27747000001 2023-10-24,20:07:57.000,297,11025028,14325,0,1698178076,13066.845177459989,69.0694196100012,53517.1726632 2023-10-24,20:07:58.000,297,11025051,14485,0,1698178077,13066.717187569993,69.03417396000441,53517.09580488 2023-10-24,20:07:59.000,297,11025034,14405,0,1698178078,13066.703714949988,69.06237048000185,53517.08183064001 2023-10-24,20:08:00.000,297,11024968,14605,0,1698178079,13066.744132809989,69.04827222000313,53517.15170184 2023-10-24,20:08:01.000,297,11025033,14325,0,1698178080,13066.750869119998,69.03417396000441,53517.17965032001 2023-10-24,20:08:02.000,297,11025010,14725,0,1698178081,13066.737396499993,69.03417396000441,53517.15868896001 2023-10-24,20:08:03.000,297,11025033,14525,0,1698178082,13066.723923879988,69.01302656999906,53517.102792 2023-10-24,20:08:04.000,297,11025015,14285,0,1698178083,13066.676769709993,69.07646874000056,53517.13074048001 2023-10-24,20:08:05.000,297,11025019,14205,0,1698178084,13066.696978639993,69.04122309000377,53517.0329208 2023-10-24,20:08:06.000,297,11025054,14405,0,1698178085,13066.690242329998,69.04827222000313,53517.03990792001 2023-10-24,20:08:07.000,297,11025030,14405,0,1698178086,13066.723923879988,69.07646874000056,53516.970036720006 2023-10-24,20:08:08.000,297,11025011,14565,0,1698178087,13066.643088159988,69.05532135000249,53516.95606248 2023-10-24,20:08:09.000,297,11024997,14565,0,1698178088,13066.703714949988,69.11171439000464,53516.98401096 2023-10-24,20:08:10.000,297,11024986,14445,0,1698178089,13066.798023289994,69.09056699999928,53517.018946560005 2023-10-24,20:08:11.000,297,11025034,14245,0,1698178090,13066.764341739989,69.13991091000207,53517.01195944001 2023-10-24,20:08:12.000,297,11024961,14405,0,1698178091,13066.764341739989,69.20335308000358,53517.018946560005 2023-10-24,20:08:13.000,297,11025044,14285,0,1698178092,13066.798023289994,69.23154960000102,53516.99099808001 2023-10-24,20:08:14.000,297,11025029,14325,0,1698178093,13066.703714949988,69.2808935100038,53516.93510112 2023-10-24,20:08:15.000,297,11024989,14405,0,1698178094,13066.683506019988,69.28794264000317,53516.928114 2023-10-24,20:08:16.000,297,11024961,14325,0,1698178095,13066.703714949988,69.37958133000211,53517.00497232 2023-10-24,20:08:17.000,297,11025018,14365,0,1698178096,13066.757605429993,69.36548307000339,53516.9979852 2023-10-24,20:08:18.000,297,11025030,14485,0,1698178097,13066.683506019988,69.43597437000426,53516.96304960001 2023-10-24,20:08:19.000,297,11025034,14405,0,1698178098,13066.649824469998,69.45007263000298,53516.98401096 2023-10-24,20:08:20.000,297,11025047,14485,0,1698178099,13066.622879230003,69.47122002000106,53517.018946560005 2023-10-24,20:08:21.000,297,11025041,14565,0,1698178100,13066.595933989993,69.47826915000041,53516.97702384 2023-10-24,20:08:22.000,297,11025000,14365,0,1698178101,13066.548779819997,69.48531827999977,53516.970036720006 2023-10-24,20:08:23.000,297,11025065,14525,0,1698178102,13066.494889339992,69.53466219000256,53516.949075360004 2023-10-24,20:08:24.000,297,11025026,14565,0,1698178103,13066.454471479992,69.55580958000064,53516.970036720006 2023-10-24,20:08:25.000,297,11025045,14645,0,1698178104,13066.501625650002,69.50646566999785,53517.0329208 2023-10-24,20:08:26.000,297,11024984,14365,0,1698178105,13066.508361959997,69.54876045000128,53517.01195944001 2023-10-24,20:08:27.000,297,11025044,14405,0,1698178106,13066.488153029997,69.5276130600032,53516.9979852 2023-10-24,20:08:28.000,297,11025059,14285,0,1698178107,13066.407317309997,69.55580958000064,53516.94208824001 2023-10-24,20:08:29.000,297,11024997,14525,0,1698178108,13066.420789930002,69.59105523000471,53516.91413976001 2023-10-24,20:08:30.000,297,11025076,14645,0,1698178109,13066.440998860002,69.56990783999936,53517.01195944001 2023-10-24,20:08:31.000,297,11025030,14565,0,1698178110,13066.447735169997,69.56990783999936,53516.94208824001 2023-10-24,20:08:32.000,297,11025042,14485,0,1698178111,13066.407317309997,69.64039914000023,53516.91413976001 2023-10-24,20:08:33.000,297,11025025,14485,0,1698178112,13066.420789930002,69.6756447900043,53516.87920416 2023-10-24,20:08:34.000,297,11025029,14645,0,1698178113,13066.400581000002,69.68974305000302,53516.84426856001 2023-10-24,20:08:35.000,297,11025079,14405,0,1698178114,13066.494889339992,69.64744826999959,53516.928114 2023-10-24,20:08:36.000,297,11025055,14365,0,1698178115,13066.373635759992,69.66859565999766,53516.80933296 2023-10-24,20:08:37.000,297,11025013,14405,0,1698178116,13066.454471479992,69.68269392000366,53516.87221704001 2023-10-24,20:08:38.000,297,11025033,14365,0,1698178117,13066.407317309997,69.68974305000302,53516.81632008 2023-10-24,20:08:39.000,297,11025059,14245,0,1698178118,13066.393844689992,69.71793957000045,53516.79535872001 2023-10-24,20:08:40.000,297,11024984,14805,0,1698178119,13066.434262549992,69.72498869999981,53516.851255680005 2023-10-24,20:08:41.000,297,11025070,14005,0,1698178120,13066.467944099997,69.76728348000324,53516.900165520005 2023-10-24,20:08:42.000,297,11025049,14205,0,1698178121,13066.407317309997,69.72498869999981,53516.8582428 2023-10-24,20:08:43.000,297,11025059,14445,0,1698178122,13066.414053619992,69.7108904400011,53516.87221704001 2023-10-24,20:08:44.000,297,11025008,14405,0,1698178123,13066.333217899992,69.74613608999789,53516.80933296 2023-10-24,20:08:45.000,297,11025058,14405,0,1698178124,13066.353426829992,69.7108904400011,53516.83029432 2023-10-24,20:08:46.000,297,11025045,14165,0,1698178125,13066.299536350001,69.73908695999853,53516.86522992 2023-10-24,20:08:47.000,297,11025021,14365,0,1698178126,13066.259118490001,69.7108904400011,53516.83728144 2023-10-24,20:08:48.000,297,11024966,14605,0,1698178127,13066.171546459991,69.68974305000302,53516.802345840006 2023-10-24,20:08:49.000,297,11025061,14285,0,1698178128,13066.151337529991,69.6756447900043,53516.7883716 2023-10-24,20:08:50.000,297,11025044,14245,0,1698178129,13066.205228009996,69.66859565999766,53516.90715264 2023-10-24,20:08:51.000,297,11025055,14365,0,1698178130,13066.15807384,69.68269392000366,53516.89317840001 2023-10-24,20:08:52.000,297,11025030,14485,0,1698178131,13066.09744705,69.72498869999981,53516.900165520005 2023-10-24,20:08:53.000,297,11024990,14325,0,1698178132,13066.05029287999,69.7108904400011,53516.87221704001 2023-10-24,20:08:54.000,297,11025038,14565,0,1698178133,13065.94924822999,69.76728348000324,53516.802345840006 2023-10-24,20:08:55.000,297,11025061,14205,0,1698178134,13065.942511919995,69.74613608999789,53516.7883716 2023-10-24,20:08:56.000,297,11025043,14485,0,1698178135,13065.90883036999,69.76728348000324,53516.80933296 2023-10-24,20:08:57.000,297,11025013,14605,0,1698178136,13065.942511919995,69.86597130000155,53516.802345840006 2023-10-24,20:08:58.000,297,11025054,14525,0,1698178137,13065.92903929999,69.86597130000155,53516.79535872001 2023-10-24,20:08:59.000,297,11025009,14565,0,1698178138,13065.841467269995,69.8730204300009,53516.73946176 2023-10-24,20:09:00.000,297,11025013,14245,0,1698178139,13065.881885129995,69.9223643400037,53516.7883716 2023-10-24,20:09:01.000,297,11025027,14405,0,1698178140,13065.881885129995,70.00695390000328,53516.7883716 2023-10-24,20:09:02.000,297,11025055,14205,0,1698178141,13065.80778571999,69.98580650999793,53516.7185004 2023-10-24,20:09:03.000,297,11025054,14325,0,1698178142,13065.88862143999,69.99285564000456,53516.71151328 2023-10-24,20:09:04.000,297,11025017,14205,0,1698178143,13065.821258339995,70.00695390000328,53516.7185004 2023-10-24,20:09:05.000,297,11025029,14045,0,1698178144,13065.92903929999,69.98580650999793,53516.72548752001 2023-10-24,20:09:06.000,297,11025041,14565,0,1698178145,13065.92903929999,69.99285564000456,53516.7883716 2023-10-24,20:09:07.000,297,11025031,14485,0,1698178146,13065.982929779995,70.01400303000264,53516.71151328 2023-10-24,20:09:08.000,297,11025063,14325,0,1698178147,13065.88862143999,70.0562978099988,53516.67657768001 2023-10-24,20:09:09.000,297,11025040,14445,0,1698178148,13065.91556668,70.07744520000415,53516.69055192 2023-10-24,20:09:10.000,297,11025043,14445,0,1698178149,13065.95598454,70.08449433000351,53516.69055192 2023-10-24,20:09:11.000,297,11025051,14405,0,1698178150,13065.95598454,70.09154346000287,53516.62068072 2023-10-24,20:09:12.000,297,11025039,14365,0,1698178151,13065.96945715999,70.09154346000287,53516.634654960006 2023-10-24,20:09:13.000,297,11025105,14485,0,1698178152,13065.98966608999,70.19023128000117,53516.67657768001 2023-10-24,20:09:14.000,297,11025021,14245,0,1698178153,13065.97619347,70.21842779999861,53516.55779664001 2023-10-24,20:09:15.000,297,11025032,14645,0,1698178154,13066.003138709995,70.23957519000396,53516.634654960006 2023-10-24,20:09:16.000,297,11025066,14205,0,1698178155,13066.01661133,70.2677717100014,53516.64164208 2023-10-24,20:09:17.000,297,11025021,14325,0,1698178156,13066.003138709995,70.33826301000227,53516.564783760005 2023-10-24,20:09:18.000,297,11025014,14085,0,1698178157,13065.942511919995,70.38760691999778,53516.50189968 2023-10-24,20:09:19.000,297,11025055,14245,0,1698178158,13065.94924822999,70.45104908999929,53516.49491256 2023-10-24,20:09:20.000,297,11025048,14365,0,1698178159,13065.9964024,70.45104908999929,53516.57875800001 2023-10-24,20:09:21.000,297,11025084,14445,0,1698178160,13066.00987501999,70.49334387000272,53516.66260344 2023-10-24,20:09:22.000,297,11025040,14565,0,1698178161,13066.03008394999,70.53563864999887,53516.6486292 2023-10-24,20:09:23.000,297,11025028,14445,0,1698178162,13065.962720849995,70.55678604000423,53516.62068072 2023-10-24,20:09:24.000,297,11025039,14645,0,1698178163,13065.87514882,70.59908082000038,53516.52286104 2023-10-24,20:09:25.000,297,11025035,14765,0,1698178164,13065.88862143999,70.60612994999974,53516.59971936 2023-10-24,20:09:26.000,297,11025058,14325,0,1698178165,13065.84820357999,70.58498256000166,53516.57177088 2023-10-24,20:09:27.000,297,11025059,14165,0,1698178166,13065.801049409994,70.66957212000125,53516.585745120006 2023-10-24,20:09:28.000,297,11025053,14405,0,1698178167,13065.700004759994,70.6131790799991,53516.5438224 2023-10-24,20:09:29.000,297,11025056,14405,0,1698178168,13065.625905349989,70.62727733999782,53516.52984816 2023-10-24,20:09:30.000,297,11025045,14365,0,1698178169,13065.632641659999,70.58498256000166,53516.60670648001 2023-10-24,20:09:31.000,297,11025070,14365,0,1698178170,13065.592223799998,70.5779334300023,53516.59971936 2023-10-24,20:09:32.000,297,11025053,14285,0,1698178171,13065.524860699988,70.54973691000487,53516.59273224 2023-10-24,20:09:33.000,297,11025073,14165,0,1698178172,13065.518124389993,70.54973691000487,53516.55779664001 2023-10-24,20:09:34.000,297,11025002,14485,0,1698178173,13065.417079739993,70.54973691000487,53516.45997696001 2023-10-24,20:09:35.000,297,11025028,14405,0,1698178174,13065.417079739993,70.52858951999951,53516.52984816 2023-10-24,20:09:36.000,297,11024988,14565,0,1698178175,13065.376661879993,70.47219648000464,53516.55080952 2023-10-24,20:09:37.000,297,11025071,14565,0,1698178176,13065.403607120003,70.47219648000464,53516.53683528001 2023-10-24,20:09:38.000,297,11025046,14285,0,1698178177,13065.336244019993,70.44399995999993,53516.446002720004 2023-10-24,20:09:39.000,297,11025068,14485,0,1698178178,13065.376661879993,70.42285257000185,53516.50189968 2023-10-24,20:09:40.000,297,11025043,14365,0,1698178179,13065.390134499998,70.40170518000377,53516.48093832 2023-10-24,20:09:41.000,297,11025035,14325,0,1698178180,13065.430552359998,70.40170518000377,53516.43901560001 2023-10-24,20:09:42.000,297,11024999,14045,0,1698178181,13065.484442839988,70.39465605000441,53516.36914440001 2023-10-24,20:09:43.000,297,11025041,14245,0,1698178182,13065.464233909988,70.45809821999865,53516.32722168 2023-10-24,20:09:44.000,297,11025018,14205,0,1698178183,13065.497915459993,70.42285257000185,53516.28529896 2023-10-24,20:09:45.000,297,11025031,14285,0,1698178184,13065.538333319993,70.42285257000185,53516.35517016 2023-10-24,20:09:46.000,297,11025008,14285,0,1698178185,13065.585487489989,70.38055778999842,53516.36215728 2023-10-24,20:09:47.000,297,11025057,14525,0,1698178186,13065.578751179994,70.40875431000313,53516.35517016 2023-10-24,20:09:48.000,297,11024954,14605,0,1698178187,13065.551805939998,70.38760691999778,53516.29228608001 2023-10-24,20:09:49.000,297,11025071,14605,0,1698178188,13065.605696419989,70.34531214000162,53516.37613152 2023-10-24,20:09:50.000,297,11025035,14365,0,1698178189,13065.646114279989,70.37350865999906,53516.34119592001 2023-10-24,20:09:51.000,297,11024985,14325,0,1698178190,13065.679795829994,70.32416475000355,53516.250363360006 2023-10-24,20:09:52.000,297,11025014,14565,0,1698178191,13065.700004759994,70.34531214000162,53516.30626032 2023-10-24,20:09:53.000,297,11024981,14085,0,1698178192,13065.720213689994,70.33826301000227,53516.25735048 2023-10-24,20:09:54.000,297,11025044,14565,0,1698178193,13065.740422619994,70.27482084000076,53516.29228608001 2023-10-24,20:09:55.000,297,11025026,14605,0,1698178194,13065.72694999999,70.3030173599982,53516.32023456001 2023-10-24,20:09:56.000,297,11025093,14285,0,1698178195,13065.760631549994,70.33826301000227,53516.29228608001 2023-10-24,20:09:57.000,297,11025003,14325,0,1698178196,13065.713477379999,70.38055778999842,53516.2643376 2023-10-24,20:09:58.000,297,11025044,14245,0,1698178197,13065.679795829994,70.40170518000377,53516.20844064 2023-10-24,20:09:59.000,297,11025017,14565,0,1698178198,13065.639377969994,70.50744213000144,53516.20145352001 2023-10-24,20:10:00.000,297,11025085,14605,0,1698178199,13065.693268449999,70.53563864999887,53516.23638912 2023-10-24,20:10:01.000,297,11025022,14485,0,1698178200,13065.68653213999,70.59203169000102,53516.24337624001 2023-10-24,20:10:02.000,297,11025053,14285,0,1698178201,13065.720213689994,70.64137560000381,53516.23638912 2023-10-24,20:10:03.000,297,11025029,14245,0,1698178202,13065.720213689994,70.73301429000276,53516.278311840004 2023-10-24,20:10:04.000,297,11025083,14285,0,1698178203,13065.70674106999,70.78235819999827,53516.250363360006 2023-10-24,20:10:05.000,297,11025070,14005,0,1698178204,13065.700004759994,70.7894073300049,53516.20844064 2023-10-24,20:10:06.000,297,11025026,14125,0,1698178205,13065.76736785999,70.8246529800017,53516.22241488001 2023-10-24,20:10:07.000,297,11025023,14565,0,1698178206,13065.780840479994,70.88809515000321,53516.20145352001 2023-10-24,20:10:08.000,297,11025089,14285,0,1698178207,13065.780840479994,70.9233408,53516.13856944 2023-10-24,20:10:09.000,297,11025086,14205,0,1698178208,13065.85493989,70.86694775999786,53516.17350504001 2023-10-24,20:10:10.000,297,11025072,14405,0,1698178209,13065.95598454,70.90219341000193,53516.24337624001 2023-10-24,20:10:11.000,297,11025100,14485,0,1698178210,13066.003138709995,70.88809515000321,53516.23638912 2023-10-24,20:10:12.000,297,11025117,13885,0,1698178211,13066.05702919,70.83875124000042,53516.22241488001 2023-10-24,20:10:13.000,297,11025063,14485,0,1698178212,13066.063765499995,70.8246529800017,53516.229402000004 2023-10-24,20:10:14.000,297,11025070,14245,0,1698178213,13066.003138709995,70.8246529800017,53516.1595308 2023-10-24,20:10:15.000,297,11025022,14325,0,1698178214,13066.07723812,70.81760385000234,53516.11760808 2023-10-24,20:10:16.000,297,11025063,14405,0,1698178215,13066.104183359996,70.7612108100002,53516.1944664 2023-10-24,20:10:17.000,297,11025048,14485,0,1698178216,13066.151337529991,70.76825993999955,53516.250363360006 2023-10-24,20:10:18.000,297,11025066,14445,0,1698178217,13066.11091966999,70.76825993999955,53516.17350504001 2023-10-24,20:10:19.000,297,11025083,14165,0,1698178218,13066.17828277,70.7612108100002,53516.1944664 2023-10-24,20:10:20.000,297,11025060,14325,0,1698178219,13066.171546459991,70.77530906999891,53516.30626032 2023-10-24,20:10:21.000,297,11024994,14365,0,1698178220,13066.17828277,70.74006342000212,53516.22241488001 2023-10-24,20:10:22.000,297,11025055,14565,0,1698178221,13066.17828277,70.80350559000362,53516.23638912 2023-10-24,20:10:23.000,297,11025029,14765,0,1698178222,13066.171546459991,70.7894073300049,53516.21542776 2023-10-24,20:10:24.000,297,11025069,14205,0,1698178223,13066.232173249991,70.8598986299985,53516.25735048 2023-10-24,20:10:25.000,297,11025093,14325,0,1698178224,13066.272591109991,70.88104602000385,53516.278311840004 2023-10-24,20:10:26.000,297,11025046,14565,0,1698178225,13066.232173249991,70.94448818999808,53516.229402000004 2023-10-24,20:10:27.000,297,11025060,14525,0,1698178226,13066.205228009996,70.93743905999872,53516.20145352001 2023-10-24,20:10:28.000,297,11025077,14485,0,1698178227,13066.272591109991,71.00088123000023,53516.2643376 2023-10-24,20:10:29.000,297,11025018,14645,0,1698178228,13066.279327420001,71.05727427000238,53516.3342088 2023-10-24,20:10:30.000,297,11025019,14205,0,1698178229,13066.319745280001,71.07842166000046,53516.32023456001 2023-10-24,20:10:31.000,297,11025013,14045,0,1698178230,13066.265854799996,71.15596209000068,53516.24337624001 2023-10-24,20:10:32.000,297,11025084,14565,0,1698178231,13066.339954210001,71.16301122000004,53516.30626032 2023-10-24,20:10:33.000,297,11025062,14045,0,1698178232,13066.279327420001,71.22645339000155,53516.2643376 2023-10-24,20:10:34.000,297,11025092,14565,0,1698178233,13066.326481589997,71.26169903999835,53516.29228608001 2023-10-24,20:10:35.000,297,11025078,14325,0,1698178234,13066.373635759992,71.2828464300037,53516.32722168 2023-10-24,20:10:36.000,297,11025042,14485,0,1698178235,13066.319745280001,71.24760077999963,53516.30626032 2023-10-24,20:10:37.000,297,11024996,14285,0,1698178236,13066.326481589997,71.24055165000027,53516.32722168 2023-10-24,20:10:38.000,297,11025075,14045,0,1698178237,13066.306272659996,71.2828464300037,53516.31324744 2023-10-24,20:10:39.000,297,11025006,14165,0,1698178238,13066.306272659996,71.2828464300037,53516.25735048 2023-10-24,20:10:40.000,297,11025083,14565,0,1698178239,13066.366899449997,71.27579730000434,53516.35517016 2023-10-24,20:10:41.000,297,11025037,14485,0,1698178240,13066.366899449997,71.28989556000306,53516.32722168 2023-10-24,20:10:42.000,297,11025016,14365,0,1698178241,13066.474680409992,71.27579730000434,53516.3342088 2023-10-24,20:10:43.000,297,11025022,14565,0,1698178242,13066.461207790002,71.33923946999857,53516.32722168 2023-10-24,20:10:44.000,297,11025090,14525,0,1698178243,13066.427526239997,71.35333773000457,53516.278311840004 2023-10-24,20:10:45.000,297,11025030,14245,0,1698178244,13066.488153029997,71.381534250002,53516.36914440001 2023-10-24,20:10:46.000,297,11025079,14285,0,1698178245,13066.494889339992,71.40268164000008,53516.40408 2023-10-24,20:10:47.000,297,11025022,14365,0,1698178246,13066.568988749998,71.40973076999944,53516.35517016 2023-10-24,20:10:48.000,297,11025090,14325,0,1698178247,13066.535307199993,71.45202555000287,53516.31324744 2023-10-24,20:10:49.000,297,11025021,14565,0,1698178248,13066.656560779993,71.48727119999967,53516.43901560001 2023-10-24,20:10:50.000,297,11025035,14365,0,1698178249,13066.663297089988,71.55776250000054,53516.397092880004 2023-10-24,20:10:51.000,297,11025005,14405,0,1698178250,13066.717187569993,71.54366424000182,53516.418054240006 2023-10-24,20:10:52.000,297,11025033,13885,0,1698178251,13066.798023289994,71.59300815000461,53516.45997696001 2023-10-24,20:10:53.000,297,11025068,14365,0,1698178252,13066.757605429993,71.65645031999884,53516.45997696001 2023-10-24,20:10:54.000,297,11025084,14565,0,1698178253,13066.737396499993,71.6634994499982,53516.42504136 2023-10-24,20:10:55.000,297,11025013,14565,0,1698178254,13066.737396499993,71.69169597000291,53516.43202848 2023-10-24,20:10:56.000,297,11025019,14285,0,1698178255,13066.784550669989,71.74103987999843,53516.43901560001 2023-10-24,20:10:57.000,297,11025062,14325,0,1698178256,13066.858650079994,71.75513814000442,53516.50189968 2023-10-24,20:10:58.000,297,11025001,14405,0,1698178257,13066.811495909998,71.79743292000057,53516.43202848 2023-10-24,20:10:59.000,297,11025078,14365,0,1698178258,13066.798023289994,71.7762855300025,53516.43202848 2023-10-24,20:11:00.000,297,11025080,14365,0,1698178259,13066.818232219994,71.7762855300025,53516.59971936 2023-10-24,20:11:01.000,297,11025035,14325,0,1698178260,13066.804759599989,71.78333466000186,53516.55080952 2023-10-24,20:11:02.000,297,11025017,14445,0,1698178261,13066.777814359993,71.81858030999865,53516.585745120006 2023-10-24,20:11:03.000,297,11024979,13965,0,1698178262,13066.710451259998,71.839727700004,53516.50888680001 2023-10-24,20:11:04.000,297,11025107,14365,0,1698178263,13066.703714949988,71.79038379000121,53516.50888680001 2023-10-24,20:11:05.000,297,11025021,14445,0,1698178264,13066.737396499993,71.81858030999865,53516.59971936 2023-10-24,20:11:06.000,297,11025064,14485,0,1698178265,13066.744132809989,71.79038379000121,53516.634654960006 2023-10-24,20:11:07.000,297,11025068,14485,0,1698178266,13066.717187569993,71.79038379000121,53516.634654960006 2023-10-24,20:11:08.000,297,11025011,13965,0,1698178267,13066.629615539998,71.79743292000057,53516.564783760005 2023-10-24,20:11:09.000,297,11025012,14405,0,1698178268,13066.676769709993,71.79743292000057,53516.66959056 2023-10-24,20:11:10.000,297,11025074,14445,0,1698178269,13066.663297089988,71.73399074999907,53516.64164208 2023-10-24,20:11:11.000,297,11025017,14645,0,1698178270,13066.582461370002,71.74808900999778,53516.60670648001 2023-10-24,20:11:12.000,297,11025063,14725,0,1698178271,13066.663297089988,71.73399074999907,53516.59971936 2023-10-24,20:11:13.000,297,11025054,14205,0,1698178272,13066.643088159988,71.6634994499982,53516.55779664001 2023-10-24,20:11:14.000,297,11025048,14645,0,1698178273,13066.710451259998,71.61415554000268,53516.69753904 2023-10-24,20:11:15.000,297,11025074,14165,0,1698178274,13066.683506019988,71.5648116299999,53516.69055192 2023-10-24,20:11:16.000,297,11024999,14485,0,1698178275,13066.670033399998,71.5295659800031,53516.66959056 2023-10-24,20:11:17.000,297,11025007,14245,0,1698178276,13066.609406609998,71.50841858999775,53516.59273224 2023-10-24,20:11:18.000,297,11025091,14485,0,1698178277,13066.629615539998,71.38858338000136,53516.57875800001 2023-10-24,20:11:19.000,297,11025025,14685,0,1698178278,13066.643088159988,71.36038686000393,53516.60670648001 2023-10-24,20:11:20.000,297,11025081,14205,0,1698178279,13066.622879230003,71.29694469000242,53516.57177088 2023-10-24,20:11:21.000,297,11025072,14325,0,1698178280,13066.629615539998,71.26169903999835,53516.57177088 2023-10-24,20:11:22.000,297,11025039,14245,0,1698178281,13066.717187569993,71.21235513000283,53516.59971936 2023-10-24,20:11:23.000,297,11025054,14365,0,1698178282,13066.696978639993,71.19825687000412,53516.62766784001 2023-10-24,20:11:24.000,297,11025030,14365,0,1698178283,13066.676769709993,71.17710947999876,53516.585745120006 2023-10-24,20:11:25.000,297,11025018,14405,0,1698178284,13066.737396499993,71.14891296000133,53516.60670648001 2023-10-24,20:11:26.000,297,11025055,14565,0,1698178285,13066.717187569993,71.17710947999876,53516.65561632001 2023-10-24,20:11:27.000,297,11025062,14325,0,1698178286,13066.757605429993,71.15596209000068,53516.6486292 2023-10-24,20:11:28.000,297,11025033,14445,0,1698178287,13066.676769709993,71.20530600000347,53516.585745120006 2023-10-24,20:11:29.000,297,11025047,14165,0,1698178288,13066.771078049998,71.25464990999899,53516.62068072 2023-10-24,20:11:30.000,297,11025060,14405,0,1698178289,13066.811495909998,71.27579730000434,53516.634654960006 2023-10-24,20:11:31.000,297,11025028,14125,0,1698178290,13066.798023289994,71.36743599000329,53516.613693600004 2023-10-24,20:11:32.000,297,11025009,14205,0,1698178291,13066.845177459989,71.381534250002,53516.70452616001 2023-10-24,20:11:33.000,297,11025051,14365,0,1698178292,13066.777814359993,71.44497642000351,53516.55779664001 2023-10-24,20:11:34.000,297,11025098,14205,0,1698178293,13066.878859009994,71.47317294000095,53516.634654960006 2023-10-24,20:11:35.000,297,11025078,14525,0,1698178294,13066.979903659994,71.50136945999839,53516.69753904 2023-10-24,20:11:36.000,297,11025054,14125,0,1698178295,13066.919276869994,71.53661511000246,53516.62766784001 2023-10-24,20:11:37.000,297,11025018,14285,0,1698178296,13066.96643103999,71.55071337000118,53516.67657768001 2023-10-24,20:11:38.000,297,11024989,14485,0,1698178297,13067.09442093,71.54366424000182,53516.7883716 2023-10-24,20:11:39.000,297,11024999,14245,0,1698178298,13067.080948309995,71.50841858999775,53516.79535872001 2023-10-24,20:11:40.000,297,11025061,14205,0,1698178299,13067.121366169995,71.49432032999903,53516.732474640005 2023-10-24,20:11:41.000,297,11025051,14205,0,1698178300,13067.074212,71.54366424000182,53516.71151328 2023-10-24,20:11:42.000,297,11025053,14205,0,1698178301,13067.16852033999,71.49432032999903,53516.74644888001 2023-10-24,20:11:43.000,297,11024958,14445,0,1698178302,13067.161784029995,71.54366424000182,53516.69753904 2023-10-24,20:11:44.000,297,11025064,14485,0,1698178303,13067.19546558,71.5295659800031,53516.683564800005 2023-10-24,20:11:45.000,297,11025022,14405,0,1698178304,13067.303246539996,71.51546772000438,53516.81632008 2023-10-24,20:11:46.000,297,11025069,14525,0,1698178305,13067.33019177999,71.49432032999903,53516.84426856001 2023-10-24,20:11:47.000,297,11025029,14205,0,1698178306,13067.37734595,71.45907468000223,53516.802345840006 2023-10-24,20:11:48.000,297,11025084,14285,0,1698178307,13067.33692809,71.45202555000287,53516.77439736001 2023-10-24,20:11:49.000,297,11025029,14325,0,1698178308,13067.39755488,71.45907468000223,53516.83728144 2023-10-24,20:11:50.000,297,11025027,14165,0,1698178309,13067.404291189996,71.45202555000287,53516.81632008 2023-10-24,20:11:51.000,297,11025038,14325,0,1698178310,13067.437972740001,71.39563251000072,53516.83728144 2023-10-24,20:11:52.000,297,11025001,14645,0,1698178311,13067.512072149992,71.45907468000223,53516.8582428 2023-10-24,20:11:53.000,297,11025009,14525,0,1698178312,13067.485126909996,71.45907468000223,53516.88619128 2023-10-24,20:11:54.000,297,11025086,14205,0,1698178313,13067.525544769996,71.46612381000159,53516.83029432 2023-10-24,20:11:55.000,297,11025032,14285,0,1698178314,13067.565962629997,71.45907468000223,53516.90715264 2023-10-24,20:11:56.000,297,11024990,14365,0,1698178315,13067.559226320001,71.52251685000374,53516.87920416 2023-10-24,20:11:57.000,297,11025017,14365,0,1698178316,13067.565962629997,71.55071337000118,53516.84426856001 2023-10-24,20:11:58.000,297,11025025,14285,0,1698178317,13067.552490009992,71.5648116299999,53516.79535872001 2023-10-24,20:11:59.000,297,11025054,14485,0,1698178318,13067.572698939992,71.63530293000076,53516.8582428 2023-10-24,20:12:00.000,297,11025008,14365,0,1698178319,13067.626589419997,71.6634994499982,53516.90715264 2023-10-24,20:12:01.000,297,11025053,14525,0,1698178320,13067.633325729992,71.73399074999907,53516.851255680005 2023-10-24,20:12:02.000,297,11025058,14605,0,1698178321,13067.768051929997,71.7269416199997,53516.90715264 2023-10-24,20:12:03.000,297,11025033,14365,0,1698178322,13067.774788239993,71.79743292000057,53516.94208824001 2023-10-24,20:12:04.000,297,11025043,14245,0,1698178323,13067.768051929997,71.8749733500008,53516.87221704001 2023-10-24,20:12:05.000,297,11025020,14325,0,1698178324,13067.815206099993,71.90316986999824,53516.8582428 2023-10-24,20:12:06.000,297,11025018,14365,0,1698178325,13067.828678719998,71.94546465000167,53516.89317840001 2023-10-24,20:12:07.000,297,11025064,14725,0,1698178326,13067.909514439998,71.93841552000231,53516.928114 2023-10-24,20:12:08.000,297,11025072,14365,0,1698178327,13067.869096579998,71.93136639000295,53516.89317840001 2023-10-24,20:12:09.000,297,11024991,14445,0,1698178328,13067.983613849989,71.96661203999975,53516.95606248 2023-10-24,20:12:10.000,297,11025035,14405,0,1698178329,13068.064449569989,71.98071029999846,53516.9979852 2023-10-24,20:12:11.000,297,11025043,14365,0,1698178330,13068.152021599999,72.00185769000382,53516.970036720006 2023-10-24,20:12:12.000,297,11025094,14365,0,1698178331,13068.18570314999,71.95956291000039,53517.01195944001 2023-10-24,20:12:13.000,297,11025044,14205,0,1698178332,13068.199175769994,71.96661203999975,53516.90715264 2023-10-24,20:12:14.000,297,11024979,14645,0,1698178333,13068.26653886999,72.01595595000254,53516.94208824001 2023-10-24,20:12:15.000,297,11025083,14565,0,1698178334,13068.27327518,71.93841552000231,53516.900165520005 2023-10-24,20:12:16.000,297,11025050,14325,0,1698178335,13068.38779244999,71.94546465000167,53516.93510112 2023-10-24,20:12:17.000,297,11025074,14125,0,1698178336,13068.482100789995,71.91726813000423,53517.00497232 2023-10-24,20:12:18.000,297,11025051,14245,0,1698178337,13068.482100789995,71.91021900000487,53516.970036720006 2023-10-24,20:12:19.000,297,11025009,14205,0,1698178338,13068.44841923999,71.89612073999888,53516.970036720006 2023-10-24,20:12:20.000,297,11025036,14565,0,1698178339,13068.54946388999,71.93136639000295,53517.088817760006 2023-10-24,20:12:21.000,297,11025092,14525,0,1698178340,13068.630299609991,71.95956291000039,53516.99099808001 2023-10-24,20:12:22.000,297,11025038,14325,0,1698178341,13068.650508539991,71.96661203999975,53517.018946560005 2023-10-24,20:12:23.000,297,11025081,14245,0,1698178342,13068.630299609991,72.00185769000382,53517.01195944001 2023-10-24,20:12:24.000,297,11025062,14205,0,1698178343,13068.623563299996,72.00890682000318,53516.97702384 2023-10-24,20:12:25.000,297,11025061,14565,0,1698178344,13068.744816879997,72.0230050800019,53517.00497232 2023-10-24,20:12:26.000,297,11025085,14365,0,1698178345,13068.805443669997,72.04415246999997,53517.0329208 2023-10-24,20:12:27.000,297,11025098,13925,0,1698178346,13068.852597839992,72.10054551000212,53517.10977912001 2023-10-24,20:12:28.000,297,11025026,14245,0,1698178347,13068.879543080002,72.13579115999892,53517.12375336 2023-10-24,20:12:29.000,297,11025068,14165,0,1698178348,13068.879543080002,72.17103681000299,53517.03990792001 2023-10-24,20:12:30.000,297,11025071,14165,0,1698178349,13068.872806769992,72.1851350700017,53517.04689504 2023-10-24,20:12:31.000,297,11025014,14405,0,1698178350,13068.906488319997,72.20628245999978,53517.06086928001 2023-10-24,20:12:32.000,297,11025072,14365,0,1698178351,13068.953642489992,72.27677376000065,53517.186637440005 2023-10-24,20:12:33.000,297,11025056,14245,0,1698178352,13068.913224629992,72.29792114999873,53516.9979852 2023-10-24,20:12:34.000,297,11025076,14165,0,1698178353,13068.973851419993,72.31201941000472,53517.14471472 2023-10-24,20:12:35.000,297,11025030,14365,0,1698178354,13069.000796660002,72.3331668000028,53517.17965032001 2023-10-24,20:12:36.000,297,11024999,14405,0,1698178355,13069.054687139993,72.34726506000152,53517.19362456 2023-10-24,20:12:37.000,297,11025000,14405,0,1698178356,13069.047950829998,72.41070723000303,53517.22856016001 2023-10-24,20:12:38.000,297,11025027,14365,0,1698178357,13069.034478209993,72.47414940000453,53517.20759880001 2023-10-24,20:12:39.000,297,11025065,14485,0,1698178358,13069.047950829998,72.48824766000325,53517.20061168 2023-10-24,20:12:40.000,297,11025068,14325,0,1698178359,13069.014269279993,72.55168983000476,53517.235547280005 2023-10-24,20:12:41.000,297,11025040,14205,0,1698178360,13069.108577619998,72.55873896000412,53517.34734120001 2023-10-24,20:12:42.000,297,11025054,14165,0,1698178361,13069.122050239988,72.52349331000005,53517.27747000001 2023-10-24,20:12:43.000,297,11025057,14005,0,1698178362,13069.095104999993,72.55168983000476,53517.256508640006 2023-10-24,20:12:44.000,297,11025061,14605,0,1698178363,13069.135522859993,72.56578809000348,53517.305418480006 2023-10-24,20:12:45.000,297,11025059,14645,0,1698178364,13069.128786549998,72.60103374000028,53517.27747000001 2023-10-24,20:12:46.000,297,11025031,14245,0,1698178365,13069.074896069993,72.60808286999963,53517.27747000001 2023-10-24,20:12:47.000,297,11025028,14085,0,1698178366,13069.122050239988,72.53054243999941,53517.29843136001 2023-10-24,20:12:48.000,297,11024965,14205,0,1698178367,13069.095104999993,72.55168983000476,53517.29843136001 2023-10-24,20:12:49.000,297,11025024,14365,0,1698178368,13069.095104999993,72.55168983000476,53517.29843136001 2023-10-24,20:12:50.000,297,11024994,14565,0,1698178369,13069.135522859993,72.53054243999941,53517.305418480006 2023-10-24,20:12:51.000,297,11024979,14045,0,1698178370,13069.202885959989,72.4811985300039,53517.41721240001 2023-10-24,20:12:52.000,297,11025013,14085,0,1698178371,13069.216358579994,72.50939505000133,53517.3822768 2023-10-24,20:12:53.000,297,11025029,14565,0,1698178372,13069.202885959989,72.53054243999941,53517.403238160005 2023-10-24,20:12:54.000,297,11025069,14405,0,1698178373,13069.209622269998,72.49529679000261,53517.403238160005 2023-10-24,20:12:55.000,297,11025037,14325,0,1698178374,13069.155731789993,72.55873896000412,53517.31939272 2023-10-24,20:12:56.000,297,11025075,14045,0,1698178375,13069.142259169988,72.56578809000348,53517.31939272 2023-10-24,20:12:57.000,297,11025034,14365,0,1698178376,13069.223094889989,72.50939505000133,53517.41721240001 2023-10-24,20:12:58.000,297,11025023,14565,0,1698178377,13069.236567509994,72.53759156999877,53517.45913512 2023-10-24,20:12:59.000,297,11025064,14445,0,1698178378,13069.263512749989,72.58693548000156,53517.452148000004 2023-10-24,20:13:00.000,297,11025064,14205,0,1698178379,13069.216358579994,72.62218112999835,53517.41721240001 2023-10-24,20:13:01.000,297,11025063,14405,0,1698178380,13069.256776439994,72.56578809000348,53517.41022528 2023-10-24,20:13:02.000,297,11025078,14205,0,1698178381,13069.243303819989,72.615131999999,53517.38926392 2023-10-24,20:13:03.000,297,11025087,14565,0,1698178382,13069.243303819989,72.65037765000307,53517.403238160005 2023-10-24,20:13:04.000,297,11025048,14485,0,1698178383,13069.182677029989,72.72086895000393,53517.42419952001 2023-10-24,20:13:05.000,297,11025060,14325,0,1698178384,13069.303930609989,72.73496721000265,53517.46612224001 2023-10-24,20:13:06.000,297,11025053,14645,0,1698178385,13069.330875849999,72.72086895000393,53517.50105784 2023-10-24,20:13:07.000,297,11025085,14165,0,1698178386,13069.32413953999,72.72791808000329,53517.42419952001 2023-10-24,20:13:08.000,297,11025007,14365,0,1698178387,13069.270249059999,72.71381982000457,53517.452148000004 2023-10-24,20:13:09.000,297,11025008,14285,0,1698178388,13069.303930609989,72.72086895000393,53517.44516088001 2023-10-24,20:13:10.000,297,11025046,14165,0,1698178389,13069.303930609989,72.71381982000457,53517.48009648 2023-10-24,20:13:11.000,297,11025030,14565,0,1698178390,13069.310666919999,72.72791808000329,53517.44516088001 2023-10-24,20:13:12.000,297,11025046,14685,0,1698178391,13069.378030019994,72.69267242999922,53517.48009648 2023-10-24,20:13:13.000,297,11025080,14605,0,1698178392,13069.317403229994,72.66447591000178,53517.473109360006 2023-10-24,20:13:14.000,297,11025059,14125,0,1698178393,13069.34434846999,72.62218112999835,53517.43118664 2023-10-24,20:13:15.000,297,11025064,14365,0,1698178394,13069.391502639999,72.5798863500022,53517.49407072001 2023-10-24,20:13:16.000,297,11025075,14365,0,1698178395,13069.40497525999,72.49529679000261,53517.56394192001 2023-10-24,20:13:17.000,297,11025037,14485,0,1698178396,13069.36455739999,72.4671002699979,53517.49407072001 2023-10-24,20:13:18.000,297,11025031,14205,0,1698178397,13069.32413953999,72.37546157999896,53517.473109360006 2023-10-24,20:13:19.000,297,11025014,14405,0,1698178398,13069.303930609989,72.28382289000001,53517.45913512 2023-10-24,20:13:20.000,297,11025023,14205,0,1698178399,13069.290457989999,72.24857724000321,53517.52900632 2023-10-24,20:13:21.000,297,11024984,14165,0,1698178400,13069.276985369994,72.20628245999978,53517.5569548 2023-10-24,20:13:22.000,297,11025083,14125,0,1698178401,13069.276985369994,72.17808594000235,53517.56394192001 2023-10-24,20:13:23.000,297,11025007,14205,0,1698178402,13069.250040129999,72.07939812000404,53517.50105784 2023-10-24,20:13:24.000,297,11025031,13885,0,1698178403,13069.169204409998,72.03710334000061,53517.54298056001 2023-10-24,20:13:25.000,297,11025078,14285,0,1698178404,13069.189413339998,71.96661203999975,53517.619838880004 2023-10-24,20:13:26.000,297,11025105,14405,0,1698178405,13069.155731789993,71.95251378000103,53517.626826 2023-10-24,20:13:27.000,297,11025054,14125,0,1698178406,13069.142259169988,71.94546465000167,53517.54996768 2023-10-24,20:13:28.000,297,11025042,14165,0,1698178407,13069.108577619998,71.88202248000016,53517.619838880004 2023-10-24,20:13:29.000,297,11025050,14445,0,1698178408,13069.061423450003,71.839727700004,53517.54996768 2023-10-24,20:13:30.000,297,11025054,14405,0,1698178409,13069.061423450003,71.79743292000057,53517.56394192001 2023-10-24,20:13:31.000,297,11025058,14165,0,1698178410,13069.122050239988,71.7762855300025,53517.570929040005 2023-10-24,20:13:32.000,297,11025095,14205,0,1698178411,13069.128786549998,71.7269416199997,53517.626826 2023-10-24,20:13:33.000,297,11025048,14165,0,1698178412,13069.088368689998,71.73399074999907,53517.60586464 2023-10-24,20:13:34.000,297,11024963,14085,0,1698178413,13068.973851419993,71.73399074999907,53517.49407072001 2023-10-24,20:13:35.000,297,11025066,14245,0,1698178414,13069.041214520003,71.67759771000419,53517.50105784 2023-10-24,20:13:36.000,297,11025047,14605,0,1698178415,13069.047950829998,71.67759771000419,53517.57791616 2023-10-24,20:13:37.000,297,11025025,14045,0,1698178416,13069.081632379988,71.7269416199997,53517.54996768 2023-10-24,20:13:38.000,297,11025091,14085,0,1698178417,13069.021005590002,71.64235206000012,53517.522019200005 2023-10-24,20:13:39.000,297,11025033,14245,0,1698178418,13069.054687139993,71.7269416199997,53517.50804496 2023-10-24,20:13:40.000,297,11025036,14245,0,1698178419,13069.088368689998,71.71284336000099,53517.54996768 2023-10-24,20:13:41.000,297,11025031,14205,0,1698178420,13069.074896069993,71.79743292000057,53517.49407072001 2023-10-24,20:13:42.000,297,11024977,14285,0,1698178421,13069.169204409998,71.76923640000314,53517.50804496 2023-10-24,20:13:43.000,297,11024997,14565,0,1698178422,13069.115313929993,71.86792422000144,53517.3822768 2023-10-24,20:13:44.000,297,11025064,14245,0,1698178423,13069.209622269998,71.88202248000016,53517.522019200005 2023-10-24,20:13:45.000,297,11025051,14365,0,1698178424,13069.32413953999,71.91021900000487,53517.5569548 2023-10-24,20:13:46.000,297,11025001,14285,0,1698178425,13069.398238949994,71.96661203999975,53517.57791616 2023-10-24,20:13:47.000,297,11025054,14245,0,1698178426,13069.458865739995,72.06529985999805,53517.53599344 2023-10-24,20:13:48.000,297,11025041,14525,0,1698178427,13069.52622883999,72.07234899000468,53517.5569548 2023-10-24,20:13:49.000,297,11025095,14525,0,1698178428,13069.499283599995,72.11464377000084,53517.452148000004 2023-10-24,20:13:50.000,297,11025066,14125,0,1698178429,13069.59359194,72.14284028999828,53517.52900632 2023-10-24,20:13:51.000,297,11025006,14005,0,1698178430,13069.66769134999,72.19923333000042,53517.49407072001 2023-10-24,20:13:52.000,297,11025050,14245,0,1698178431,13069.681163969995,72.13579115999892,53517.570929040005 2023-10-24,20:13:53.000,297,11025043,14285,0,1698178432,13069.65421873,72.16398768000363,53517.54996768 2023-10-24,20:13:54.000,297,11025045,14245,0,1698178433,13069.75526338,72.1216929000002,53517.51503208001 2023-10-24,20:13:55.000,297,11025058,14325,0,1698178434,13069.79568124,72.12874202999956,53517.60586464 2023-10-24,20:13:56.000,297,11025073,13965,0,1698178435,13069.802417549996,72.0864472500034,53517.52900632 2023-10-24,20:13:57.000,297,11025084,14485,0,1698178436,13069.782208619996,72.03005421000125,53517.53599344 2023-10-24,20:13:58.000,297,11025004,14285,0,1698178437,13069.782208619996,71.98775942999782,53517.58490328001 2023-10-24,20:13:59.000,297,11025043,14285,0,1698178438,13069.79568124,72.00890682000318,53517.522019200005 2023-10-24,20:14:00.000,297,11025010,14245,0,1698178439,13069.876516960001,71.93841552000231,53517.5569548 2023-10-24,20:14:01.000,297,11025069,14285,0,1698178440,13069.876516960001,71.91021900000487,53517.59189040001 2023-10-24,20:14:02.000,297,11025051,14645,0,1698178441,13069.964088989997,71.85382596000272,53517.64778736 2023-10-24,20:14:03.000,297,11025049,14485,0,1698178442,13069.991034229992,71.82562943999801,53517.66874872 2023-10-24,20:14:04.000,297,11025093,14605,0,1698178443,13069.916934820001,71.82562943999801,53517.59887752 2023-10-24,20:14:05.000,297,11025050,14405,0,1698178444,13069.977561610001,71.82562943999801,53517.626826 2023-10-24,20:14:06.000,297,11024998,14325,0,1698178445,13070.004506849997,71.76923640000314,53517.63381312001 2023-10-24,20:14:07.000,297,11025098,14485,0,1698178446,13070.017979470002,71.76923640000314,53517.65477448 2023-10-24,20:14:08.000,297,11025019,14525,0,1698178447,13070.004506849997,71.71989249000035,53517.640800240006 2023-10-24,20:14:09.000,297,11025065,14045,0,1698178448,13070.011243159992,71.71284336000099,53517.65477448 2023-10-24,20:14:10.000,297,11025023,14245,0,1698178449,13070.166178289997,71.71284336000099,53517.77355552 2023-10-24,20:14:11.000,297,11024995,13925,0,1698178450,13070.172914599993,71.71284336000099,53517.77355552 2023-10-24,20:14:12.000,297,11025134,14485,0,1698178451,13070.220068770002,71.67054858000483,53517.77355552 2023-10-24,20:14:13.000,297,11025091,14245,0,1698178452,13070.280695560003,71.74103987999843,53517.70368432 2023-10-24,20:14:14.000,297,11025018,14365,0,1698178453,13070.327849729998,71.74808900999778,53517.66874872 2023-10-24,20:14:15.000,297,11025016,14245,0,1698178454,13070.321113419988,71.76218727000378,53517.71067144001 2023-10-24,20:14:16.000,297,11025076,14085,0,1698178455,13070.428894379998,71.75513814000442,53517.74560704 2023-10-24,20:14:17.000,297,11025004,14205,0,1698178456,13070.516466409994,71.7762855300025,53517.8364396 2023-10-24,20:14:18.000,297,11024997,14485,0,1698178457,13070.597302129994,71.75513814000442,53517.7665684 2023-10-24,20:14:19.000,297,11024993,14485,0,1698178458,13070.61077475,71.79038379000121,53517.77355552 2023-10-24,20:14:20.000,297,11025087,14045,0,1698178459,13070.75223726,71.7762855300025,53517.82246536 2023-10-24,20:14:21.000,297,11025038,14365,0,1698178460,13070.80612773999,71.73399074999907,53517.82945248001 2023-10-24,20:14:22.000,297,11025068,14485,0,1698178461,13070.84654559999,71.76923640000314,53517.808491120006 2023-10-24,20:14:23.000,297,11025024,14285,0,1698178462,13070.81286405,71.76923640000314,53517.75259416001 2023-10-24,20:14:24.000,297,11025088,14725,0,1698178463,13070.87349084,71.71989249000035,53517.80150400001 2023-10-24,20:14:25.000,297,11024990,14365,0,1698178464,13071.008217039991,71.7269416199997,53517.8364396 2023-10-24,20:14:26.000,297,11025025,14485,0,1698178465,13071.089052759991,71.67759771000419,53517.84342672 2023-10-24,20:14:27.000,297,11025039,14045,0,1698178466,13071.122734309996,71.65645031999884,53517.93425928 2023-10-24,20:14:28.000,297,11025027,14125,0,1698178467,13071.089052759991,71.68464684000355,53517.787529760004 2023-10-24,20:14:29.000,297,11025033,14365,0,1698178468,13071.203570029997,71.64235206000012,53517.9412464 2023-10-24,20:14:30.000,297,11025083,14245,0,1698178469,13071.243987889997,71.64235206000012,53517.9412464 2023-10-24,20:14:31.000,297,11025094,14645,0,1698178470,13071.297878370002,71.67054858000483,53517.96220776 2023-10-24,20:14:32.000,297,11025042,14325,0,1698178471,13071.324823609997,71.6282538000014,53517.92727216001 2023-10-24,20:14:33.000,297,11025073,14125,0,1698178472,13071.270933129992,71.59300815000461,53517.976182000006 2023-10-24,20:14:34.000,297,11025054,14485,0,1698178473,13071.338296230002,71.59300815000461,53517.94823352001 2023-10-24,20:14:35.000,297,11024996,14125,0,1698178474,13071.371977779992,71.5295659800031,53518.06701456001 2023-10-24,20:14:36.000,297,11025064,13805,0,1698178475,13071.371977779992,71.51546772000438,53518.01810472001 2023-10-24,20:14:37.000,297,11024976,13845,0,1698178476,13071.345032539997,71.55071337000118,53518.03207896 2023-10-24,20:14:38.000,297,11025036,14005,0,1698178477,13071.304614679997,71.48727119999967,53517.99015624 2023-10-24,20:14:39.000,297,11025046,14125,0,1698178478,13071.284405749997,71.52251685000374,53518.025091840005 2023-10-24,20:14:40.000,297,11024999,14645,0,1698178479,13071.331559919992,71.51546772000438,53518.09496304001 2023-10-24,20:14:41.000,297,11025061,14245,0,1698178480,13071.392186709993,71.52251685000374,53518.10195016 2023-10-24,20:14:42.000,297,11025027,14165,0,1698178481,13071.432604569993,71.52251685000374,53518.13688576001 2023-10-24,20:14:43.000,297,11025046,14565,0,1698178482,13071.392186709993,71.58595901999797,53518.13688576001 2023-10-24,20:14:44.000,297,11025067,14405,0,1698178483,13071.412395639993,71.57890988999861,53518.12989864 2023-10-24,20:14:45.000,297,11025040,14485,0,1698178484,13071.439340880002,71.6282538000014,53518.17182136 2023-10-24,20:14:46.000,297,11025080,14205,0,1698178485,13071.473022429993,71.59300815000461,53518.10893728 2023-10-24,20:14:47.000,297,11025007,14325,0,1698178486,13071.513440289993,71.64940118999948,53518.15784712 2023-10-24,20:14:48.000,297,11025083,14365,0,1698178487,13071.486495049998,71.65645031999884,53518.12989864 2023-10-24,20:14:49.000,297,11025039,14525,0,1698178488,13071.560594459988,71.65645031999884,53518.17880848 2023-10-24,20:14:50.000,297,11025084,14125,0,1698178489,13071.627957559998,71.67054858000483,53518.27662816 2023-10-24,20:14:51.000,297,11025058,14325,0,1698178490,13071.661639109989,71.67054858000483,53518.24867968 2023-10-24,20:14:52.000,297,11025027,14245,0,1698178491,13071.688584349999,71.64235206000012,53518.24867968 2023-10-24,20:14:53.000,297,11025035,14605,0,1698178492,13071.654902799994,71.59300815000461,53518.30457664001 2023-10-24,20:14:54.000,297,11024992,14205,0,1698178493,13071.607748629998,71.58595901999797,53518.21374408001 2023-10-24,20:14:55.000,297,11025051,14285,0,1698178494,13071.614484939993,71.55776250000054,53518.23470544001 2023-10-24,20:14:56.000,297,11025085,14165,0,1698178495,13071.621221249989,71.52251685000374,53518.325538 2023-10-24,20:14:57.000,297,11025003,14365,0,1698178496,13071.567330769998,71.47317294000095,53518.34649936 2023-10-24,20:14:58.000,297,11025038,14485,0,1698178497,13071.506703979998,71.44497642000351,53518.36746072 2023-10-24,20:14:59.000,297,11025040,14405,0,1698178498,13071.432604569993,71.40973076999944,53518.25566680001 2023-10-24,20:15:00.000,297,11025065,14405,0,1698178499,13071.419131950002,71.34628859999793,53518.3954092 2023-10-24,20:15:01.000,297,11025070,14365,0,1698178500,13071.351768849992,71.29694469000242,53518.3954092 2023-10-24,20:15:02.000,297,11025094,14365,0,1698178501,13071.257460510002,71.3180920800005,53518.31855088 2023-10-24,20:15:03.000,297,11025032,14205,0,1698178502,13071.210306339992,71.28989556000306,53518.30457664001 2023-10-24,20:15:04.000,297,11025041,14725,0,1698178503,13071.176624790001,71.33219033999922,53518.28361528001 2023-10-24,20:15:05.000,297,11025054,14245,0,1698178504,13071.217042650002,71.3180920800005,53518.35348648001 2023-10-24,20:15:06.000,297,11025042,14285,0,1698178505,13071.176624790001,71.2828464300037,53518.409383440005 2023-10-24,20:15:07.000,297,11025017,14405,0,1698178506,13071.129470619991,71.30399382000178,53518.38842208 2023-10-24,20:15:08.000,297,11025119,14565,0,1698178507,13071.095789070001,71.26169903999835,53518.37444784 2023-10-24,20:15:09.000,297,11025115,14405,0,1698178508,13071.102525379996,71.2687481699977,53518.325538 2023-10-24,20:15:10.000,297,11025055,14325,0,1698178509,13071.095789070001,71.24760077999963,53518.35348648001 2023-10-24,20:15:11.000,297,11025013,14605,0,1698178510,13071.05537121,71.28989556000306,53518.35348648001 2023-10-24,20:15:12.000,297,11025090,14685,0,1698178511,13071.05537121,71.22645339000155,53518.40239632001 2023-10-24,20:15:13.000,297,11025049,14205,0,1698178512,13071.001480729996,71.25464990999899,53518.33951224 2023-10-24,20:15:14.000,297,11025033,14405,0,1698178513,13070.981271799996,71.21235513000283,53518.37444784 2023-10-24,20:15:15.000,297,11025040,14405,0,1698178514,13070.95432656,71.17710947999876,53518.36746072 2023-10-24,20:15:16.000,297,11025092,14445,0,1698178515,13070.961062869996,71.14891296000133,53518.38143496001 2023-10-24,20:15:17.000,297,11025034,14405,0,1698178516,13070.940853939996,71.1700603499994,53518.360473600005 2023-10-24,20:15:18.000,297,11025037,14565,0,1698178517,13070.89369977,71.09251991999918,53518.31855088 2023-10-24,20:15:19.000,297,11025018,14485,0,1698178518,13070.880227149995,71.12071644000389,53518.311563760006 2023-10-24,20:15:20.000,297,11024989,14045,0,1698178519,13070.83307298,71.09251991999918,53518.30457664001 2023-10-24,20:15:21.000,297,11025061,14445,0,1698178520,13070.89369977,71.04317601000366,53518.3954092 2023-10-24,20:15:22.000,297,11025074,14405,0,1698178521,13070.88696345999,70.95858645000408,53518.360473600005 2023-10-24,20:15:23.000,297,11025132,14605,0,1698178522,13070.920645009995,70.99383210000087,53518.38143496001 2023-10-24,20:15:24.000,297,11025089,14405,0,1698178523,13070.819600359995,70.88809515000321,53518.33252512001 2023-10-24,20:15:25.000,297,11024987,14325,0,1698178524,13070.85328191,70.88104602000385,53518.35348648001 2023-10-24,20:15:26.000,297,11025025,14485,0,1698178525,13070.819600359995,70.8598986299985,53518.36746072 2023-10-24,20:15:27.000,297,11025042,14205,0,1698178526,13070.79265512,70.7894073300049,53518.31855088 2023-10-24,20:15:28.000,297,11025065,14365,0,1698178527,13070.758973569995,70.68367037999997,53518.29758952 2023-10-24,20:15:29.000,297,11025089,14525,0,1698178528,13070.82633666999,70.59908082000038,53518.458293280004 2023-10-24,20:15:30.000,297,11025074,14045,0,1698178529,13070.81286405,70.55678604000423,53518.44431904 2023-10-24,20:15:31.000,297,11025069,14245,0,1698178530,13070.72529201999,70.52858951999951,53518.45130616001 2023-10-24,20:15:32.000,297,11025088,14205,0,1698178531,13070.7118194,70.45809821999865,53518.45130616001 2023-10-24,20:15:33.000,297,11025061,14565,0,1698178532,13070.678137849995,70.35236127000098,53518.409383440005 2023-10-24,20:15:34.000,297,11025015,14285,0,1698178533,13070.577093199994,70.29596822999883,53518.35348648001 2023-10-24,20:15:35.000,297,11025073,14325,0,1698178534,13070.60403843999,70.26072258000204,53518.29758952 2023-10-24,20:15:36.000,297,11025072,14285,0,1698178535,13070.617511059994,70.18318215000181,53518.38842208 2023-10-24,20:15:37.000,297,11025064,14285,0,1698178536,13070.570356889999,70.14088736999838,53518.409383440005 2023-10-24,20:15:38.000,297,11025067,14085,0,1698178537,13070.637719989994,70.11269085000094,53518.37444784 2023-10-24,20:15:39.000,297,11025031,14245,0,1698178538,13070.64445629999,70.0562978099988,53518.48624176 2023-10-24,20:15:40.000,297,11025036,14525,0,1698178539,13070.61077475,70.021052160002,53518.4652804 2023-10-24,20:15:41.000,297,11025070,14245,0,1698178540,13070.60403843999,70.01400303000264,53518.38842208 2023-10-24,20:15:42.000,297,11025023,14285,0,1698178541,13070.64445629999,69.97875737999857,53518.479254640006 2023-10-24,20:15:43.000,297,11025052,14085,0,1698178542,13070.63098368,69.98580650999793,53518.29758952 2023-10-24,20:15:44.000,297,11025039,14365,0,1698178543,13070.60403843999,69.96465911999985,53518.33951224 2023-10-24,20:15:45.000,297,11025025,14005,0,1698178544,13070.7118194,69.97170824999921,53518.409383440005 2023-10-24,20:15:46.000,297,11025049,14285,0,1698178545,13070.75223726,69.92941347000306,53518.47226752001 2023-10-24,20:15:47.000,297,11025045,14405,0,1698178546,13070.72529201999,69.95760999000049,53518.45130616001 2023-10-24,20:15:48.000,297,11025091,14205,0,1698178547,13070.799391429995,69.96465911999985,53518.38143496001 2023-10-24,20:15:49.000,297,11025098,14045,0,1698178548,13070.86675452999,69.9223643400037,53518.43034480001 2023-10-24,20:15:50.000,297,11025014,14165,0,1698178549,13070.94759024999,69.93646260000241,53518.458293280004 2023-10-24,20:15:51.000,297,11025000,14485,0,1698178550,13070.96779917999,69.95056086000113,53518.4652804 2023-10-24,20:15:52.000,297,11025102,14565,0,1698178551,13070.99474442,69.96465911999985,53518.458293280004 2023-10-24,20:15:53.000,297,11025071,14205,0,1698178552,13070.981271799996,69.97875737999857,53518.44431904 2023-10-24,20:15:54.000,297,11025041,14405,0,1698178553,13071.028425969991,69.95056086000113,53518.47226752001 2023-10-24,20:15:55.000,297,11025068,14245,0,1698178554,13071.089052759991,69.93646260000241,53518.54213872 2023-10-24,20:15:56.000,297,11025045,14365,0,1698178555,13071.109261689991,69.9082660799977,53518.52117736001 2023-10-24,20:15:57.000,297,11025072,14045,0,1698178556,13071.149679549992,69.97875737999857,53518.48624176 2023-10-24,20:15:58.000,297,11025029,14085,0,1698178557,13071.075580140001,69.95760999000049,53518.42335768001 2023-10-24,20:15:59.000,297,11025066,14445,0,1698178558,13071.156415860001,69.94351173000177,53518.44431904 2023-10-24,20:16:00.000,297,11025037,14205,0,1698178559,13071.190097409992,69.92941347000306,53518.50720312 2023-10-24,20:16:01.000,297,11025032,14045,0,1698178560,13071.196833720001,69.93646260000241,53518.51419024 2023-10-24,20:16:02.000,297,11025062,14285,0,1698178561,13071.257460510002,69.91531521000434,53518.54213872 2023-10-24,20:16:03.000,297,11025027,14285,0,1698178562,13071.217042650002,69.92941347000306,53518.55611296 2023-10-24,20:16:04.000,297,11025034,14045,0,1698178563,13071.210306339992,69.89416781999898,53518.49322888 2023-10-24,20:16:05.000,297,11025106,14365,0,1698178564,13071.257460510002,69.91531521000434,53518.5351516 2023-10-24,20:16:06.000,297,11025106,14525,0,1698178565,13071.270933129992,69.8730204300009,53518.57008720001 2023-10-24,20:16:07.000,297,11025062,14205,0,1698178566,13071.277669440002,69.86597130000155,53518.49322888 2023-10-24,20:16:08.000,297,11025087,14245,0,1698178567,13071.243987889997,69.88006956000027,53518.50021600001 2023-10-24,20:16:09.000,297,11025074,14325,0,1698178568,13071.297878370002,69.89416781999898,53518.52117736001 2023-10-24,20:16:10.000,297,11025049,14605,0,1698178569,13071.358505160002,69.83072565000475,53518.54912584001 2023-10-24,20:16:11.000,297,11025017,14565,0,1698178570,13071.398923020002,69.80252913000004,53518.54912584001 2023-10-24,20:16:12.000,297,11025002,14565,0,1698178571,13071.412395639993,69.79548000000068,53518.61200992 2023-10-24,20:16:13.000,297,11025034,14485,0,1698178572,13071.345032539997,69.81662738999876,53518.49322888 2023-10-24,20:16:14.000,297,11025084,14365,0,1698178573,13071.385450399997,69.80252913000004,53518.5351516 2023-10-24,20:16:15.000,297,11025043,14205,0,1698178574,13071.439340880002,69.74613608999789,53518.56310008 2023-10-24,20:16:16.000,297,11025013,14245,0,1698178575,13071.466286119998,69.76728348000324,53518.51419024 2023-10-24,20:16:17.000,297,11025049,14085,0,1698178576,13071.479758740003,69.76023435000388,53518.479254640006 2023-10-24,20:16:18.000,297,11025058,14165,0,1698178577,13071.567330769998,69.75318522000453,53518.50720312 2023-10-24,20:16:19.000,297,11024994,13885,0,1698178578,13071.634693869993,69.73203782999917,53518.5351516 2023-10-24,20:16:20.000,297,11025076,14365,0,1698178579,13071.715529589994,69.71793957000045,53518.58406144 2023-10-24,20:16:21.000,297,11025096,14245,0,1698178580,13071.78289268999,69.73908695999853,53518.55611296 2023-10-24,20:16:22.000,297,11025054,14045,0,1698178581,13071.836783169994,69.73203782999917,53518.5351516 2023-10-24,20:16:23.000,297,11025054,14445,0,1698178582,13071.89067365,69.74613608999789,53518.54213872 2023-10-24,20:16:24.000,297,11024994,14205,0,1698178583,13071.90414626999,69.75318522000453,53518.625984160004 2023-10-24,20:16:25.000,297,11025094,14365,0,1698178584,13072.06581770999,69.78138174000196,53518.61899704001 2023-10-24,20:16:26.000,297,11025010,14525,0,1698178585,13072.139917119996,69.88006956000027,53518.646945520006 2023-10-24,20:16:27.000,297,11025042,14365,0,1698178586,13072.207280219991,69.85892217000219,53518.61899704001 2023-10-24,20:16:28.000,297,11025028,14165,0,1698178587,13072.301588559996,69.8730204300009,53518.6050228 2023-10-24,20:16:29.000,297,11025065,14525,0,1698178588,13072.355479040001,69.88711868999962,53518.68188112 2023-10-24,20:16:30.000,297,11025062,14205,0,1698178589,13072.342006419996,69.93646260000241,53518.61899704001 2023-10-24,20:16:31.000,297,11025068,14565,0,1698178590,13072.402633209997,69.91531521000434,53518.577074320005 2023-10-24,20:16:32.000,297,11025017,14165,0,1698178591,13072.490205239992,69.97875737999857,53518.68188112 2023-10-24,20:16:33.000,297,11025030,14165,0,1698178592,13072.544095719997,69.94351173000177,53518.71681672001 2023-10-24,20:16:34.000,297,11025050,14165,0,1698178593,13072.550832029992,69.97875737999857,53518.73777808001 2023-10-24,20:16:35.000,297,11025042,14045,0,1698178594,13072.631667749993,69.99285564000456,53518.75175232 2023-10-24,20:16:36.000,297,11025046,14245,0,1698178595,13072.618195130002,69.95056086000113,53518.77271368 2023-10-24,20:16:37.000,297,11025031,14165,0,1698178596,13072.611458819993,69.97875737999857,53518.80066216 2023-10-24,20:16:38.000,297,11025005,14285,0,1698178597,13072.523886789997,70.01400303000264,53518.744765200005 2023-10-24,20:16:39.000,297,11025049,13965,0,1698178598,13072.537359410002,70.04924867999944,53518.744765200005 2023-10-24,20:16:40.000,297,11025070,14445,0,1698178599,13072.537359410002,70.04219955000008,53518.85655912001 2023-10-24,20:16:41.000,297,11025039,14245,0,1698178600,13072.564304649997,70.08449433000351,53518.85655912001 2023-10-24,20:16:42.000,297,11025073,14485,0,1698178601,13072.550832029992,70.06334693999815,53518.89848184 2023-10-24,20:16:43.000,297,11025027,14285,0,1698178602,13072.510414169992,70.12678910999966,53518.89149472 2023-10-24,20:16:44.000,297,11025111,14605,0,1698178603,13072.496941550002,70.14793649999774,53518.88450760001 2023-10-24,20:16:45.000,297,11025073,14365,0,1698178604,13072.483468929997,70.22547692999797,53518.94040456 2023-10-24,20:16:46.000,297,11024971,14205,0,1698178605,13072.496941550002,70.27482084000076,53518.89149472 2023-10-24,20:16:47.000,297,11025026,14365,0,1698178606,13072.496941550002,70.31711562000419,53518.9194432 2023-10-24,20:16:48.000,297,11025025,14285,0,1698178607,13072.469996309992,70.3664595299997,53518.95437880001 2023-10-24,20:16:49.000,297,11025060,14405,0,1698178608,13072.523886789997,70.42990170000121,53518.94739168 2023-10-24,20:16:50.000,297,11025019,14245,0,1698178609,13072.577777270002,70.40170518000377,53519.01027576 2023-10-24,20:16:51.000,297,11025064,14205,0,1698178610,13072.571040959992,70.41580344000249,53519.01027576 2023-10-24,20:16:52.000,297,11025047,14365,0,1698178611,13072.544095719997,70.45809821999865,53518.95437880001 2023-10-24,20:16:53.000,297,11025078,14245,0,1698178612,13072.604722509997,70.465147349998,53519.02425000001 2023-10-24,20:16:54.000,297,11025067,14085,0,1698178613,13072.557568340002,70.465147349998,53518.9893144 2023-10-24,20:16:55.000,297,11025067,14165,0,1698178614,13072.571040959992,70.47219648000464,53518.93341744001 2023-10-24,20:16:56.000,297,11025047,14085,0,1698178615,13072.591249889992,70.41580344000249,53519.05219848001 2023-10-24,20:16:57.000,297,11025033,14245,0,1698178616,13072.584513579997,70.40170518000377,53518.99630152 2023-10-24,20:16:58.000,297,11025033,14165,0,1698178617,13072.523886789997,70.32416475000355,53519.03822424 2023-10-24,20:16:59.000,297,11025076,14245,0,1698178618,13072.483468929997,70.2677717100014,53518.99630152 2023-10-24,20:17:00.000,297,11025138,14045,0,1698178619,13072.463259999997,70.21842779999861,53519.10809544 2023-10-24,20:17:01.000,297,11025074,14205,0,1698178620,13072.409369519992,70.06334693999815,53519.07315984001 2023-10-24,20:17:02.000,297,11025066,14405,0,1698178621,13072.321797489996,70.021052160002,53519.11508256 2023-10-24,20:17:03.000,297,11025019,13965,0,1698178622,13072.267907009991,69.94351173000177,53518.99630152 2023-10-24,20:17:04.000,297,11025061,14085,0,1698178623,13072.180334979996,69.8730204300009,53519.00328864001 2023-10-24,20:17:05.000,297,11025020,14325,0,1698178624,13072.281379629996,69.84482391000347,53519.09412120001 2023-10-24,20:17:06.000,297,11024989,14085,0,1698178625,13072.220752839996,69.71793957000045,53519.10110832001 2023-10-24,20:17:07.000,297,11025065,14245,0,1698178626,13072.139917119996,69.6756447900043,53519.14303104001 2023-10-24,20:17:08.000,297,11025045,14605,0,1698178627,13072.079290329995,69.64744826999959,53519.080146960005 2023-10-24,20:17:09.000,297,11025030,14205,0,1698178628,13072.099499259995,69.56990783999936,53519.07315984001 2023-10-24,20:17:10.000,297,11025045,14325,0,1698178629,13072.018663539995,69.54876045000128,53519.08713408 2023-10-24,20:17:11.000,297,11025032,14565,0,1698178630,13072.07255402,69.49941653999849,53519.09412120001 2023-10-24,20:17:12.000,297,11025083,14565,0,1698178631,13072.038872469995,69.48531827999977,53519.15700528 2023-10-24,20:17:13.000,297,11025081,14645,0,1698178632,13072.01192723,69.48531827999977,53519.0591856 2023-10-24,20:17:14.000,297,11025020,14445,0,1698178633,13072.02539984999,69.47122002000106,53519.06617272 2023-10-24,20:17:15.000,297,11025077,14485,0,1698178634,13072.07255402,69.44302350000362,53519.0591856 2023-10-24,20:17:16.000,297,11025042,14205,0,1698178635,13072.059081399995,69.42187610999827,53519.080146960005 2023-10-24,20:17:17.000,297,11025103,14205,0,1698178636,13072.10623556999,69.42187610999827,53519.08713408 2023-10-24,20:17:18.000,297,11025051,14405,0,1698178637,13072.08602663999,69.4148269799989,53519.05219848001 2023-10-24,20:17:19.000,297,11025029,14365,0,1698178638,13072.207280219991,69.37253220000275,53519.0591856 2023-10-24,20:17:20.000,297,11025087,14405,0,1698178639,13072.160126049996,69.39367959000083,53519.06617272 2023-10-24,20:17:21.000,297,11025083,14365,0,1698178640,13072.160126049996,69.39367959000083,53519.01027576 2023-10-24,20:17:22.000,297,11025049,13965,0,1698178641,13072.207280219991,69.33728654999868,53519.10110832001 2023-10-24,20:17:23.000,297,11025025,14125,0,1698178642,13072.294852250001,69.36548307000339,53519.09412120001 2023-10-24,20:17:24.000,297,11025074,14125,0,1698178643,13072.227489149991,69.35138481000467,53519.09412120001 2023-10-24,20:17:25.000,297,11024994,14285,0,1698178644,13072.301588559996,69.37253220000275,53519.10110832001 2023-10-24,20:17:26.000,297,11025030,14085,0,1698178645,13072.281379629996,69.33728654999868,53519.14303104001 2023-10-24,20:17:27.000,297,11025099,14565,0,1698178646,13072.301588559996,69.35843394000403,53519.10809544 2023-10-24,20:17:28.000,297,11025050,14205,0,1698178647,13072.240961769996,69.34433567999804,53519.05219848001 2023-10-24,20:17:29.000,297,11025031,14245,0,1698178648,13072.23422546,69.35843394000403,53519.04521136 2023-10-24,20:17:30.000,297,11025006,14405,0,1698178649,13072.335270110001,69.35138481000467,53519.1639924 2023-10-24,20:17:31.000,297,11025028,14045,0,1698178650,13072.247698079991,69.35138481000467,53519.11508256 2023-10-24,20:17:32.000,297,11025013,14005,0,1698178651,13072.227489149991,69.37958133000211,53519.17097952001 2023-10-24,20:17:33.000,297,11025045,13885,0,1698178652,13072.16686235999,69.39367959000083,53519.09412120001 2023-10-24,20:17:34.000,297,11025086,13885,0,1698178653,13072.08602663999,69.40777784999955,53519.07315984001 2023-10-24,20:17:35.000,297,11025092,14285,0,1698178654,13072.07255402,69.43597437000426,53519.05219848001 2023-10-24,20:17:36.000,297,11025020,14245,0,1698178655,13072.04560877999,69.47122002000106,53519.08713408 2023-10-24,20:17:37.000,297,11025039,14365,0,1698178656,13072.01192723,69.49941653999849,53519.13604392 2023-10-24,20:17:38.000,297,11025037,14325,0,1698178657,13071.94456412999,69.5276130600032,53519.15700528 2023-10-24,20:17:39.000,297,11025073,14245,0,1698178658,13071.92435519999,69.51351480000449,53519.10809544 2023-10-24,20:17:40.000,297,11025086,14565,0,1698178659,13071.897409959995,69.55580958000064,53519.12206968001 2023-10-24,20:17:41.000,297,11025063,14125,0,1698178660,13071.836783169994,69.58400609999808,53519.080146960005 2023-10-24,20:17:42.000,297,11025019,14525,0,1698178661,13071.796365309994,69.54171132000192,53519.10110832001 2023-10-24,20:17:43.000,297,11025046,14245,0,1698178662,13071.76268375999,69.60515349000343,53519.09412120001 2023-10-24,20:17:44.000,297,11025027,14285,0,1698178663,13071.749211139999,69.62630088000151,53519.10110832001 2023-10-24,20:17:45.000,297,11025057,14125,0,1698178664,13071.755947449994,69.64039914000023,53519.08713408 2023-10-24,20:17:46.000,297,11025036,14445,0,1698178665,13071.796365309994,69.62630088000151,53519.14303104001 2023-10-24,20:17:47.000,297,11025069,14165,0,1698178666,13071.769420069999,69.65449739999895,53519.09412120001 2023-10-24,20:17:48.000,297,11025121,14285,0,1698178667,13071.776156379994,69.6615465299983,53519.10809544 2023-10-24,20:17:49.000,297,11025098,14245,0,1698178668,13071.695320659994,69.65449739999895,53519.03822424 2023-10-24,20:17:50.000,297,11025033,14245,0,1698178669,13071.735738519994,69.64039914000023,53519.09412120001 2023-10-24,20:17:51.000,297,11025054,14045,0,1698178670,13071.755947449994,69.64039914000023,53519.07315984001 2023-10-24,20:17:52.000,297,11025056,14205,0,1698178671,13071.715529589994,69.64039914000023,53519.12206968001 2023-10-24,20:17:53.000,297,11025058,14085,0,1698178672,13071.708793279999,69.6615465299983,53519.10110832001 2023-10-24,20:17:54.000,297,11025056,14045,0,1698178673,13071.796365309994,69.61925175000215,53519.18495376 2023-10-24,20:17:55.000,297,11025055,14405,0,1698178674,13071.715529589994,69.61220262000279,53519.11508256 2023-10-24,20:17:56.000,297,11025086,14365,0,1698178675,13071.722265899989,69.56990783999936,53519.09412120001 2023-10-24,20:17:57.000,297,11025079,14165,0,1698178676,13071.681848039989,69.61220262000279,53519.02425000001 2023-10-24,20:17:58.000,297,11025084,14405,0,1698178677,13071.708793279999,69.56990783999936,53519.080146960005 2023-10-24,20:17:59.000,297,11025030,14205,0,1698178678,13071.776156379994,69.54876045000128,53519.10110832001 2023-10-24,20:18:00.000,297,11025048,14085,0,1698178679,13071.729002209999,69.52056393000385,53519.10809544 2023-10-24,20:18:01.000,297,11025042,14285,0,1698178680,13071.78289268999,69.51351480000449,53519.0591856 2023-10-24,20:18:02.000,297,11025020,14125,0,1698178681,13071.769420069999,69.45712176000234,53519.0591856 2023-10-24,20:18:03.000,297,11025007,14285,0,1698178682,13071.735738519994,69.4641708900017,53519.04521136 2023-10-24,20:18:04.000,297,11025043,14405,0,1698178683,13071.76268375999,69.47122002000106,53518.9893144 2023-10-24,20:18:05.000,297,11025065,14285,0,1698178684,13071.661639109989,69.47826915000041,53518.912456080005 2023-10-24,20:18:06.000,297,11025037,14285,0,1698178685,13071.668375419998,69.47122002000106,53518.97534016001 2023-10-24,20:18:07.000,297,11025115,14405,0,1698178686,13071.641430179989,69.45712176000234,53518.94040456 2023-10-24,20:18:08.000,297,11025075,14285,0,1698178687,13071.567330769998,69.42187610999827,53518.87752048 2023-10-24,20:18:09.000,297,11025062,14205,0,1698178688,13071.627957559998,69.47826915000041,53518.93341744001 2023-10-24,20:18:10.000,297,11025053,14245,0,1698178689,13071.607748629998,69.45712176000234,53518.92643032001 2023-10-24,20:18:11.000,297,11025102,14165,0,1698178690,13071.614484939993,69.49941653999849,53518.90546896001 2023-10-24,20:18:12.000,297,11025113,14405,0,1698178691,13071.641430179989,69.49941653999849,53518.961365920004 2023-10-24,20:18:13.000,297,11025053,14125,0,1698178692,13071.553858149993,69.50646566999785,53518.84258488 2023-10-24,20:18:14.000,297,11025112,14205,0,1698178693,13071.634693869993,69.50646566999785,53518.92643032001 2023-10-24,20:18:15.000,297,11025119,14205,0,1698178694,13071.648166489998,69.5276130600032,53518.94739168 2023-10-24,20:18:16.000,297,11025052,13885,0,1698178695,13071.648166489998,69.52056393000385,53518.912456080005 2023-10-24,20:18:17.000,297,11025067,14205,0,1698178696,13071.681848039989,69.53466219000256,53518.912456080005 2023-10-24,20:18:18.000,297,11025064,14085,0,1698178697,13071.76268375999,69.52056393000385,53518.93341744001 2023-10-24,20:18:19.000,297,11025086,14245,0,1698178698,13071.749211139999,69.50646566999785,53518.90546896001 2023-10-24,20:18:20.000,297,11025065,14085,0,1698178699,13071.715529589994,69.55580958000064,53518.84258488 2023-10-24,20:18:21.000,297,11025082,14165,0,1698178700,13071.76268375999,69.49941653999849,53518.85655912001 2023-10-24,20:18:22.000,297,11025008,14205,0,1698178701,13071.80310161999,69.4641708900017,53518.85655912001 2023-10-24,20:18:23.000,297,11025051,14365,0,1698178702,13071.796365309994,69.48531827999977,53518.863546240005 2023-10-24,20:18:24.000,297,11024998,14285,0,1698178703,13071.809837929999,69.4641708900017,53518.90546896001 2023-10-24,20:18:25.000,297,11025022,14045,0,1698178704,13071.80310161999,69.47122002000106,53518.82162352 2023-10-24,20:18:26.000,297,11025018,14205,0,1698178705,13071.86372840999,69.4148269799989,53518.90546896001 2023-10-24,20:18:27.000,297,11025043,14285,0,1698178706,13071.86372840999,69.4148269799989,53518.89149472 2023-10-24,20:18:28.000,297,11025121,14125,0,1698178707,13071.816574239994,69.42187610999827,53518.863546240005 2023-10-24,20:18:29.000,297,11025025,14045,0,1698178708,13071.83004686,69.45007263000298,53518.85655912001 2023-10-24,20:18:30.000,297,11025040,14205,0,1698178709,13071.776156379994,69.47122002000106,53518.814636400006 2023-10-24,20:18:31.000,297,11025068,14445,0,1698178710,13071.789628999999,69.47826915000041,53518.83559776001 2023-10-24,20:18:32.000,297,11025037,14085,0,1698178711,13071.776156379994,69.47122002000106,53518.849572 2023-10-24,20:18:33.000,297,11025072,14045,0,1698178712,13071.749211139999,69.51351480000449,53518.85655912001 2023-10-24,20:18:34.000,297,11025043,14165,0,1698178713,13071.715529589994,69.51351480000449,53518.88450760001 2023-10-24,20:18:35.000,297,11025070,14005,0,1698178714,13071.742474829989,69.60515349000343,53518.87053336 2023-10-24,20:18:36.000,297,11025131,14085,0,1698178715,13071.681848039989,69.6615465299983,53518.793675040004 2023-10-24,20:18:37.000,297,11025055,14245,0,1698178716,13071.708793279999,69.73203782999917,53518.85655912001 2023-10-24,20:18:38.000,297,11024973,13965,0,1698178717,13071.729002209999,69.76023435000388,53518.84258488 2023-10-24,20:18:39.000,297,11025036,14005,0,1698178718,13071.735738519994,69.83072565000475,53518.87053336 2023-10-24,20:18:40.000,297,11025007,14125,0,1698178719,13071.729002209999,69.85892217000219,53518.863546240005 2023-10-24,20:18:41.000,297,11025044,14365,0,1698178720,13071.742474829989,69.93646260000241,53518.849572 2023-10-24,20:18:42.000,297,11025040,14245,0,1698178721,13071.789628999999,69.97170824999921,53518.89149472 2023-10-24,20:18:43.000,297,11025017,14005,0,1698178722,13071.776156379994,70.04219955000008,53518.88450760001 2023-10-24,20:18:44.000,297,11025043,14125,0,1698178723,13071.729002209999,70.08449433000351,53518.793675040004 2023-10-24,20:18:45.000,297,11025048,14245,0,1698178724,13071.78289268999,70.09859259000223,53518.85655912001 2023-10-24,20:18:46.000,297,11025116,13885,0,1698178725,13071.76268375999,70.08449433000351,53518.82861064 2023-10-24,20:18:47.000,297,11025132,14165,0,1698178726,13071.735738519994,70.13383823999902,53518.88450760001 2023-10-24,20:18:48.000,297,11025093,14525,0,1698178727,13071.681848039989,70.14793649999774,53518.7797008 2023-10-24,20:18:49.000,297,11025053,13925,0,1698178728,13071.742474829989,70.16203476000373,53518.82162352 2023-10-24,20:18:50.000,297,11025042,13965,0,1698178729,13071.769420069999,70.12678910999966,53518.89848184 2023-10-24,20:18:51.000,297,11025063,14085,0,1698178730,13071.722265899989,70.11269085000094,53518.87752048 2023-10-24,20:18:52.000,297,11025094,14365,0,1698178731,13071.755947449994,70.14088736999838,53518.78668792001 2023-10-24,20:18:53.000,297,11025065,14125,0,1698178732,13071.661639109989,70.15498563000438,53518.78668792001 2023-10-24,20:18:54.000,297,11025069,13965,0,1698178733,13071.607748629998,70.1197399800003,53518.77271368 2023-10-24,20:18:55.000,297,11025075,14165,0,1698178734,13071.580803389988,70.16203476000373,53518.73079096 2023-10-24,20:18:56.000,297,11025067,14045,0,1698178735,13071.601012319989,70.13383823999902,53518.744765200005 2023-10-24,20:18:57.000,297,11025016,14125,0,1698178736,13071.607748629998,70.14088736999838,53518.793675040004 2023-10-24,20:18:58.000,297,11025069,14365,0,1698178737,13071.560594459988,70.11269085000094,53518.82861064 2023-10-24,20:18:59.000,297,11025032,14365,0,1698178738,13071.567330769998,70.12678910999966,53518.7797008 2023-10-24,20:19:00.000,297,11025019,14125,0,1698178739,13071.567330769998,70.11269085000094,53518.814636400006 2023-10-24,20:19:01.000,297,11025042,14245,0,1698178740,13071.513440289993,70.1690838900031,53518.80764928001 2023-10-24,20:19:02.000,297,11025042,14205,0,1698178741,13071.513440289993,70.1690838900031,53518.793675040004 2023-10-24,20:19:03.000,297,11025058,14045,0,1698178742,13071.452813499993,70.15498563000438,53518.80764928001 2023-10-24,20:19:04.000,297,11025055,14245,0,1698178743,13071.459549810002,70.19023128000117,53518.75175232 2023-10-24,20:19:05.000,297,11025107,13925,0,1698178744,13071.560594459988,70.17613302000245,53518.82861064 2023-10-24,20:19:06.000,297,11025047,14245,0,1698178745,13071.459549810002,70.19023128000117,53518.68188112 2023-10-24,20:19:07.000,297,11025077,14165,0,1698178746,13071.526912909998,70.1690838900031,53518.80764928001 2023-10-24,20:19:08.000,297,11025089,13885,0,1698178747,13071.499967669988,70.22547692999797,53518.75175232 2023-10-24,20:19:09.000,297,11025070,14125,0,1698178748,13071.533649219993,70.17613302000245,53518.76572656001 2023-10-24,20:19:10.000,297,11025010,14045,0,1698178749,13071.513440289993,70.14088736999838,53518.82861064 2023-10-24,20:19:11.000,297,11025067,14285,0,1698178750,13071.520176599988,70.19728041000053,53518.80764928001 2023-10-24,20:19:12.000,297,11025061,14085,0,1698178751,13071.499967669988,70.1690838900031,53518.75175232 2023-10-24,20:19:13.000,297,11025054,13965,0,1698178752,13071.466286119998,70.14088736999838,53518.75873944001 2023-10-24,20:19:14.000,297,11025089,14285,0,1698178753,13071.499967669988,70.1197399800003,53518.744765200005 2023-10-24,20:19:15.000,297,11025002,14285,0,1698178754,13071.473022429993,70.07744520000415,53518.80764928001 2023-10-24,20:19:16.000,297,11025067,14165,0,1698178755,13071.479758740003,70.06334693999815,53518.814636400006 2023-10-24,20:19:17.000,297,11025117,14605,0,1698178756,13071.425868259998,70.02810129000136,53518.75175232 2023-10-24,20:19:18.000,297,11025059,14045,0,1698178757,13071.365241469997,70.021052160002,53518.71681672001 2023-10-24,20:19:19.000,297,11025075,14165,0,1698178758,13071.331559919992,69.95760999000049,53518.71681672001 2023-10-24,20:19:20.000,297,11025023,14085,0,1698178759,13071.331559919992,69.91531521000434,53518.75175232 2023-10-24,20:19:21.000,297,11025118,14325,0,1698178760,13071.324823609997,69.85892217000219,53518.85655912001 2023-10-24,20:19:22.000,297,11025067,14245,0,1698178761,13071.270933129992,69.82367651999812,53518.84258488 2023-10-24,20:19:23.000,297,11025050,14245,0,1698178762,13071.230515269992,69.78843087000132,53518.85655912001 2023-10-24,20:19:24.000,297,11025062,14005,0,1698178763,13071.169888479992,69.7743326100026,53518.76572656001 2023-10-24,20:19:25.000,297,11025017,14285,0,1698178764,13071.183361099997,69.7108904400011,53518.78668792001 2023-10-24,20:19:26.000,297,11025049,14205,0,1698178765,13071.109261689991,69.66859565999766,53518.793675040004 2023-10-24,20:19:27.000,297,11025021,14045,0,1698178766,13071.048634899991,69.60515349000343,53518.7797008 2023-10-24,20:19:28.000,297,11025047,14205,0,1698178767,13070.988008109991,69.56990783999936,53518.70284248 2023-10-24,20:19:29.000,297,11025036,14125,0,1698178768,13070.99474442,69.54876045000128,53518.76572656001 2023-10-24,20:19:30.000,297,11025073,14485,0,1698178769,13070.99474442,69.47826915000041,53518.75175232 2023-10-24,20:19:31.000,297,11025052,14045,0,1698178770,13070.920645009995,69.47826915000041,53518.80764928001 2023-10-24,20:19:32.000,297,11025078,14205,0,1698178771,13070.86675452999,69.45007263000298,53518.793675040004 2023-10-24,20:19:33.000,297,11025101,14205,0,1698178772,13070.83307298,69.47122002000106,53518.80066216 2023-10-24,20:19:34.000,297,11025042,14165,0,1698178773,13070.718555709995,69.49236740999913,53518.66790688001 2023-10-24,20:19:35.000,297,11025044,14205,0,1698178774,13070.68487415999,69.4289252400049,53518.695855360005 2023-10-24,20:19:36.000,297,11025065,13885,0,1698178775,13070.67140154,69.47826915000041,53518.7098296 2023-10-24,20:19:37.000,297,11025019,13965,0,1698178776,13070.66466522999,69.49236740999913,53518.72380384 2023-10-24,20:19:38.000,297,11025029,14125,0,1698178777,13070.60403843999,69.53466219000256,53518.73777808001 2023-10-24,20:19:39.000,297,11025031,13965,0,1698178778,13070.529939029999,69.57695696999872,53518.61899704001 2023-10-24,20:19:40.000,297,11025072,14445,0,1698178779,13070.529939029999,69.56990783999936,53518.77271368 2023-10-24,20:19:41.000,297,11025088,14245,0,1698178780,13070.509730099999,69.65449739999895,53518.68886824001 2023-10-24,20:19:42.000,297,11025074,14285,0,1698178781,13070.449103309998,69.71793957000045,53518.68886824001 2023-10-24,20:19:43.000,297,11025081,14525,0,1698178782,13070.375003899993,69.78843087000132,53518.59803568001 2023-10-24,20:19:44.000,297,11025016,14005,0,1698178783,13070.300904489988,69.85187304000283,53518.63297128 2023-10-24,20:19:45.000,297,11025110,14005,0,1698178784,13070.348058659998,69.89416781999898,53518.63297128 2023-10-24,20:19:46.000,297,11025089,14125,0,1698178785,13070.314377109993,69.89416781999898,53518.61899704001 2023-10-24,20:19:47.000,297,11025087,13925,0,1698178786,13070.307640799998,69.99285564000456,53518.61200992 2023-10-24,20:19:48.000,297,11025114,13885,0,1698178787,13070.193123529993,70.04924867999944,53518.56310008 2023-10-24,20:19:49.000,297,11025045,14245,0,1698178788,13070.206596149997,70.09859259000223,53518.56310008 2023-10-24,20:19:50.000,297,11025069,14165,0,1698178789,13070.199859840002,70.18318215000181,53518.59104856001 2023-10-24,20:19:51.000,297,11025073,14445,0,1698178790,13070.159441980002,70.21137866999925,53518.54912584001 2023-10-24,20:19:52.000,297,11025026,14325,0,1698178791,13070.139233050002,70.21137866999925,53518.54912584001 2023-10-24,20:19:53.000,297,11025017,14085,0,1698178792,13070.105551499997,70.25367345000268,53518.51419024 2023-10-24,20:19:54.000,297,11025098,14245,0,1698178793,13070.051661019992,70.27482084000076,53518.56310008 2023-10-24,20:19:55.000,297,11025061,14045,0,1698178794,13070.152705669992,70.21137866999925,53518.528164480005 2023-10-24,20:19:56.000,297,11025066,14645,0,1698178795,13070.078606260002,70.22547692999797,53518.55611296 2023-10-24,20:19:57.000,297,11025081,14085,0,1698178796,13070.071869949992,70.19023128000117,53518.5351516 2023-10-24,20:19:58.000,297,11025033,14205,0,1698178797,13069.997770540002,70.22547692999797,53518.44431904 2023-10-24,20:19:59.000,297,11025046,14245,0,1698178798,13070.017979470002,70.20432953999989,53518.42335768001 2023-10-24,20:20:00.000,297,11025101,13845,0,1698178799,13070.071869949992,70.14088736999838,53518.45130616001 2023-10-24,20:20:01.000,297,11025007,14085,0,1698178800,13070.159441980002,70.14088736999838,53518.5351516 2023-10-24,20:20:02.000,297,11025079,14565,0,1698178801,13070.172914599993,70.08449433000351,53518.51419024 2023-10-24,20:20:03.000,297,11025050,13885,0,1698178802,13070.213332459993,70.09154346000287,53518.43733192 2023-10-24,20:20:04.000,297,11025041,14445,0,1698178803,13070.172914599993,70.03515042000072,53518.409383440005 2023-10-24,20:20:05.000,297,11025065,14605,0,1698178804,13070.206596149997,69.99990477000392,53518.34649936 2023-10-24,20:20:06.000,297,11025085,14045,0,1698178805,13070.273959249993,69.94351173000177,53518.44431904 2023-10-24,20:20:07.000,297,11025027,14365,0,1698178806,13070.287431869998,69.91531521000434,53518.37444784 2023-10-24,20:20:08.000,297,11025076,14245,0,1698178807,13070.294168179993,69.89416781999898,53518.33951224 2023-10-24,20:20:09.000,297,11025071,14205,0,1698178808,13070.388476519998,69.9082660799977,53518.33951224 2023-10-24,20:20:10.000,297,11025018,13925,0,1698178809,13070.422158069989,69.83072565000475,53518.38143496001 2023-10-24,20:20:11.000,297,11025063,13965,0,1698178810,13070.442366999989,69.84482391000347,53518.34649936 2023-10-24,20:20:12.000,297,11025028,14045,0,1698178811,13070.523202719989,69.82367651999812,53518.37444784 2023-10-24,20:20:13.000,297,11025049,14085,0,1698178812,13070.536675339994,69.8095782599994,53518.33951224 2023-10-24,20:20:14.000,297,11025072,14245,0,1698178813,13070.570356889999,69.82367651999812,53518.31855088 2023-10-24,20:20:15.000,297,11025038,14205,0,1698178814,13070.570356889999,69.80252913000004,53518.37444784 2023-10-24,20:20:16.000,297,11025015,14325,0,1698178815,13070.67140154,69.83777478000411,53518.40239632001 2023-10-24,20:20:17.000,297,11025091,14045,0,1698178816,13070.74550094999,69.83072565000475,53518.4652804 2023-10-24,20:20:18.000,297,11025089,14205,0,1698178817,13070.77244619,69.88711868999962,53518.47226752001 2023-10-24,20:20:19.000,297,11025096,14325,0,1698178818,13070.799391429995,69.97170824999921,53518.42335768001 2023-10-24,20:20:20.000,297,11025072,14485,0,1698178819,13070.90717238999,69.99285564000456,53518.48624176 2023-10-24,20:20:21.000,297,11025078,14045,0,1698178820,13070.920645009995,70.04219955000008,53518.3954092 2023-10-24,20:20:22.000,297,11025056,14245,0,1698178821,13070.97453549,70.07039607000479,53518.43733192 2023-10-24,20:20:23.000,297,11025085,14045,0,1698178822,13070.90717238999,70.15498563000438,53518.311563760006 2023-10-24,20:20:24.000,297,11025095,13965,0,1698178823,13070.95432656,70.14793649999774,53518.29758952 2023-10-24,20:20:25.000,297,11025018,14045,0,1698178824,13071.068843829991,70.21842779999861,53518.43034480001 2023-10-24,20:20:26.000,297,11025091,13885,0,1698178825,13071.05537121,70.27482084000076,53518.49322888 2023-10-24,20:20:27.000,297,11025098,14005,0,1698178826,13071.062107519996,70.33826301000227,53518.479254640006 2023-10-24,20:20:28.000,297,11025060,14325,0,1698178827,13071.095789070001,70.43695083000057,53518.40239632001 2023-10-24,20:20:29.000,297,11025042,14045,0,1698178828,13071.041898589996,70.45104908999929,53518.325538 2023-10-24,20:20:30.000,297,11025115,14045,0,1698178829,13071.03516228,70.50039300000208,53518.38143496001 2023-10-24,20:20:31.000,297,11025064,13965,0,1698178830,13071.089052759991,70.53563864999887,53518.43034480001 2023-10-24,20:20:32.000,297,11025118,14205,0,1698178831,13071.089052759991,70.62022820999846,53518.42335768001 2023-10-24,20:20:33.000,297,11025008,14125,0,1698178832,13071.05537121,70.64842473000317,53518.3954092 2023-10-24,20:20:34.000,297,11025048,14325,0,1698178833,13071.03516228,70.71186690000468,53518.44431904 2023-10-24,20:20:35.000,297,11025019,14165,0,1698178834,13071.075580140001,70.74006342000212,53518.5351516 2023-10-24,20:20:36.000,297,11025056,14245,0,1698178835,13071.041898589996,70.79645646000426,53518.49322888 2023-10-24,20:20:37.000,297,11025069,13925,0,1698178836,13071.028425969991,70.81760385000234,53518.4652804 2023-10-24,20:20:38.000,297,11025094,14005,0,1698178837,13070.97453549,70.83875124000042,53518.43034480001 2023-10-24,20:20:39.000,297,11025064,14405,0,1698178838,13070.85328191,70.86694775999786,53518.37444784 2023-10-24,20:20:40.000,297,11025017,14045,0,1698178839,13070.88696345999,70.91629167000065,53518.4652804 2023-10-24,20:20:41.000,297,11025097,14085,0,1698178840,13070.88696345999,70.94448818999808,53518.5351516 2023-10-24,20:20:42.000,297,11025070,14125,0,1698178841,13070.87349084,70.96563558000344,53518.51419024 2023-10-24,20:20:43.000,297,11025140,14125,0,1698178842,13070.81286405,70.97973384000215,53518.4652804 2023-10-24,20:20:44.000,297,11025059,14205,0,1698178843,13070.718555709995,70.98678297000151,53518.458293280004 2023-10-24,20:20:45.000,297,11025007,14085,0,1698178844,13070.657928919994,71.01497948999895,53518.4652804 2023-10-24,20:20:46.000,297,11025078,13805,0,1698178845,13070.63098368,71.0361268800043,53518.4652804 2023-10-24,20:20:47.000,297,11025040,14045,0,1698178846,13070.577093199994,70.96563558000344,53518.45130616001 2023-10-24,20:20:48.000,297,11025124,14085,0,1698178847,13070.455839619994,71.00793035999959,53518.40239632001 2023-10-24,20:20:49.000,297,11025109,14005,0,1698178848,13070.422158069989,71.04317601000366,53518.44431904 2023-10-24,20:20:50.000,297,11025083,14285,0,1698178849,13070.401949139989,71.02907774999767,53518.43034480001 2023-10-24,20:20:51.000,297,11025006,13885,0,1698178850,13070.341322349988,71.01497948999895,53518.50021600001 2023-10-24,20:20:52.000,297,11025027,13845,0,1698178851,13070.267222939998,71.05022514000302,53518.43034480001 2023-10-24,20:20:53.000,297,11025063,14285,0,1698178852,13070.172914599993,71.01497948999895,53518.458293280004 2023-10-24,20:20:54.000,297,11025076,14045,0,1698178853,13070.078606260002,71.05022514000302,53518.37444784 2023-10-24,20:20:55.000,297,11025047,14205,0,1698178854,13070.011243159992,71.05022514000302,53518.38842208 2023-10-24,20:20:56.000,297,11025105,13965,0,1698178855,13069.977561610001,71.09956904999854,53518.409383440005 2023-10-24,20:20:57.000,297,11025046,14045,0,1698178856,13069.910198509991,71.11366731000453,53518.41637056 2023-10-24,20:20:58.000,297,11025054,14245,0,1698178857,13069.896725890001,71.09956904999854,53518.43034480001 2023-10-24,20:20:59.000,297,11025028,14245,0,1698178858,13069.809153859991,71.16301122000004,53518.38143496001 2023-10-24,20:21:00.000,297,11025124,14205,0,1698178859,13069.829362789991,71.18415860999812,53518.41637056 2023-10-24,20:21:01.000,297,11025039,14045,0,1698178860,13069.77547231,71.15596209000068,53518.38143496001 2023-10-24,20:21:02.000,297,11025098,14485,0,1698178861,13069.76873599999,71.19825687000412,53518.35348648001 2023-10-24,20:21:03.000,297,11025022,14045,0,1698178862,13069.681163969995,71.22645339000155,53518.26964104 2023-10-24,20:21:04.000,297,11025050,14405,0,1698178863,13069.62727348999,71.19825687000412,53518.23470544001 2023-10-24,20:21:05.000,297,11025037,14085,0,1698178864,13069.70810920999,71.21235513000283,53518.31855088 2023-10-24,20:21:06.000,297,11025023,14085,0,1698178865,13069.73505445,71.23350252000091,53518.290602400004 2023-10-24,20:21:07.000,297,11025069,14245,0,1698178866,13069.68790027999,71.19120774000476,53518.25566680001 2023-10-24,20:21:08.000,297,11025060,14045,0,1698178867,13069.60706455999,71.19825687000412,53518.21374408001 2023-10-24,20:21:09.000,297,11025123,14045,0,1698178868,13069.62727348999,71.20530600000347,53518.22771832 2023-10-24,20:21:10.000,297,11025053,14205,0,1698178869,13069.64748241999,71.16301122000004,53518.19976984 2023-10-24,20:21:11.000,297,11025113,13885,0,1698178870,13069.62727348999,71.14186383000197,53518.290602400004 2023-10-24,20:21:12.000,297,11025077,14125,0,1698178871,13069.580119319995,71.14186383000197,53518.2207312 2023-10-24,20:21:13.000,297,11025083,14045,0,1698178872,13069.499283599995,71.1066181799979,53518.2207312 2023-10-24,20:21:14.000,297,11025050,14045,0,1698178873,13069.53296515,71.05727427000238,53518.192782720005 2023-10-24,20:21:15.000,297,11025076,14125,0,1698178874,13069.48581097999,70.98678297000151,53518.192782720005 2023-10-24,20:21:16.000,297,11025062,14165,0,1698178875,13069.49254729,70.95858645000408,53518.2207312 2023-10-24,20:21:17.000,297,11025097,14085,0,1698178876,13069.40497525999,70.95153732000472,53518.17880848 2023-10-24,20:21:18.000,297,11025040,13965,0,1698178877,13069.229831199998,70.88809515000321,53518.025091840005 2023-10-24,20:21:19.000,297,11025042,14205,0,1698178878,13069.243303819989,70.85284949999914,53518.122911520004 2023-10-24,20:21:20.000,297,11025049,14045,0,1698178879,13069.223094889989,70.76825993999955,53518.16483424001 2023-10-24,20:21:21.000,297,11025094,13805,0,1698178880,13069.169204409998,70.74006342000212,53518.17182136 2023-10-24,20:21:22.000,297,11025087,14245,0,1698178881,13069.135522859993,70.66252299000189,53518.17880848 2023-10-24,20:21:23.000,297,11025077,14125,0,1698178882,13069.068159759998,70.67662125000061,53518.15086 2023-10-24,20:21:24.000,297,11025099,14005,0,1698178883,13069.027741899998,70.62727733999782,53518.09496304001 2023-10-24,20:21:25.000,297,11025015,13925,0,1698178884,13068.994060349993,70.58498256000166,53518.08797592001 2023-10-24,20:21:26.000,297,11025013,14045,0,1698178885,13068.926697249997,70.58498256000166,53518.08797592001 2023-10-24,20:21:27.000,297,11025042,14005,0,1698178886,13068.946906179997,70.59908082000038,53518.03906608 2023-10-24,20:21:28.000,297,11025051,14125,0,1698178887,13068.852597839992,70.60612994999974,53518.03906608 2023-10-24,20:21:29.000,297,11025046,14085,0,1698178888,13068.872806769992,70.64137560000381,53518.025091840005 2023-10-24,20:21:30.000,297,11025047,13845,0,1698178889,13068.872806769992,70.64137560000381,53518.01810472001 2023-10-24,20:21:31.000,297,11025049,14325,0,1698178890,13068.906488319997,70.66252299000189,53518.09496304001 2023-10-24,20:21:32.000,297,11025077,14605,0,1698178891,13068.879543080002,70.70481776999804,53518.06701456001 2023-10-24,20:21:33.000,297,11025122,14205,0,1698178892,13068.926697249997,70.78235819999827,53517.98316912 2023-10-24,20:21:34.000,297,11025028,14165,0,1698178893,13068.872806769992,70.83875124000042,53517.99015624 2023-10-24,20:21:35.000,297,11025061,14205,0,1698178894,13068.893015699992,70.86694775999786,53517.98316912 2023-10-24,20:21:36.000,297,11025044,14085,0,1698178895,13068.926697249997,70.9233408,53517.98316912 2023-10-24,20:21:37.000,297,11025053,14125,0,1698178896,13068.980587730002,70.93743905999872,53518.025091840005 2023-10-24,20:21:38.000,297,11025021,14125,0,1698178897,13069.014269279993,70.95153732000472,53518.05304032 2023-10-24,20:21:39.000,297,11025080,14085,0,1698178898,13069.027741899998,71.00088123000023,53517.976182000006 2023-10-24,20:21:40.000,297,11025127,13885,0,1698178899,13069.021005590002,70.99383210000087,53518.0809888 2023-10-24,20:21:41.000,297,11025113,14325,0,1698178900,13069.027741899998,71.02907774999767,53518.01810472001 2023-10-24,20:21:42.000,297,11025147,14165,0,1698178901,13069.061423450003,71.04317601000366,53518.03906608 2023-10-24,20:21:43.000,297,11025074,14245,0,1698178902,13069.081632379988,71.12776557000325,53517.976182000006 2023-10-24,20:21:44.000,297,11025042,14205,0,1698178903,13069.081632379988,71.11366731000453,53517.93425928 2023-10-24,20:21:45.000,297,11025044,14325,0,1698178904,13069.189413339998,71.07842166000046,53518.01810472001 2023-10-24,20:21:46.000,297,11025000,14085,0,1698178905,13069.243303819989,71.05727427000238,53518.03207896 2023-10-24,20:21:47.000,297,11025021,14245,0,1698178906,13069.223094889989,71.07842166000046,53518.03207896 2023-10-24,20:21:48.000,297,11025047,14245,0,1698178907,13069.196149649993,71.0713725300011,53517.93425928 2023-10-24,20:21:49.000,297,11025026,14205,0,1698178908,13069.236567509994,71.01497948999895,53517.98316912 2023-10-24,20:21:50.000,297,11025052,14285,0,1698178909,13069.243303819989,70.99383210000087,53517.976182000006 2023-10-24,20:21:51.000,297,11025109,13885,0,1698178910,13069.216358579994,70.98678297000151,53517.94823352001 2023-10-24,20:21:52.000,297,11025069,13885,0,1698178911,13069.216358579994,70.90219341000193,53517.99714336001 2023-10-24,20:21:53.000,297,11025036,14165,0,1698178912,13069.250040129999,70.90924254000129,53517.906310800005 2023-10-24,20:21:54.000,297,11025069,13765,0,1698178913,13069.229831199998,70.90219341000193,53517.99015624 2023-10-24,20:21:55.000,297,11025027,14085,0,1698178914,13069.310666919999,70.8598986299985,53518.01810472001 2023-10-24,20:21:56.000,297,11025102,14165,0,1698178915,13069.256776439994,70.91629167000065,53518.0111176 2023-10-24,20:21:57.000,297,11025048,14205,0,1698178916,13069.236567509994,70.90219341000193,53518.00413048 2023-10-24,20:21:58.000,297,11025052,14365,0,1698178917,13069.196149649993,70.91629167000065,53517.9412464 2023-10-24,20:21:59.000,297,11025065,13805,0,1698178918,13069.229831199998,70.90924254000129,53517.94823352001 2023-10-24,20:22:00.000,297,11025049,14045,0,1698178919,13069.283721679989,70.9233408,53517.955220640004 2023-10-24,20:22:01.000,297,11025057,13925,0,1698178920,13069.310666919999,70.94448818999808,53517.96919488001 2023-10-24,20:22:02.000,297,11024992,14205,0,1698178921,13069.34434846999,70.93743905999872,53517.98316912 2023-10-24,20:22:03.000,297,11025013,14325,0,1698178922,13069.418447879994,70.93038992999936,53517.99714336001 2023-10-24,20:22:04.000,297,11025109,14205,0,1698178923,13069.378030019994,70.95858645000408,53517.99015624 2023-10-24,20:22:05.000,297,11025055,14245,0,1698178924,13069.42518418999,70.96563558000344,53517.98316912 2023-10-24,20:22:06.000,297,11025116,14205,0,1698178925,13069.479074669995,70.95153732000472,53517.98316912 2023-10-24,20:22:07.000,297,11025076,14405,0,1698178926,13069.50601990999,71.00088123000023,53517.92028504001 2023-10-24,20:22:08.000,297,11025055,14205,0,1698178927,13069.479074669995,71.04317601000366,53517.85041384001 2023-10-24,20:22:09.000,297,11025060,14365,0,1698178928,13069.49254729,71.05727427000238,53517.857400960005 2023-10-24,20:22:10.000,297,11024993,14045,0,1698178929,13069.620537179995,71.00793035999959,53518.01810472001 2023-10-24,20:22:11.000,297,11025079,14045,0,1698178930,13069.65421873,71.02202861999831,53517.93425928 2023-10-24,20:22:12.000,297,11025159,14045,0,1698178931,13069.620537179995,71.04317601000366,53517.976182000006 2023-10-24,20:22:13.000,297,11025104,14245,0,1698178932,13069.64748241999,71.06432340000174,53517.81547824 2023-10-24,20:22:14.000,297,11025184,14125,0,1698178933,13069.660955039995,71.06432340000174,53517.906310800005 2023-10-24,20:22:15.000,297,11025031,13965,0,1698178934,13069.721581829996,71.02907774999767,53517.93425928 2023-10-24,20:22:16.000,297,11025055,14045,0,1698178935,13069.75526338,71.04317601000366,53517.89932368001 2023-10-24,20:22:17.000,297,11024967,14205,0,1698178936,13069.76873599999,71.06432340000174,53517.92727216001 2023-10-24,20:22:18.000,297,11025054,13965,0,1698178937,13069.856308030001,71.01497948999895,53517.98316912 2023-10-24,20:22:19.000,297,11025120,13965,0,1698178938,13069.889989579991,71.05727427000238,53518.00413048 2023-10-24,20:22:20.000,297,11025115,14085,0,1698178939,13069.883253269996,71.05727427000238,53517.99015624 2023-10-24,20:22:21.000,297,11025121,14245,0,1698178940,13069.916934820001,71.02202861999831,53517.91329792 2023-10-24,20:22:22.000,297,11025084,14285,0,1698178941,13069.950616369992,71.06432340000174,53517.99714336001 2023-10-24,20:22:23.000,297,11025047,14045,0,1698178942,13069.964088989997,71.09956904999854,53517.96919488001 2023-10-24,20:22:24.000,297,11025087,14125,0,1698178943,13069.964088989997,71.12776557000325,53517.955220640004 2023-10-24,20:22:25.000,297,11025049,14005,0,1698178944,13070.119024120002,71.19825687000412,53518.03207896 2023-10-24,20:22:26.000,297,11025084,14085,0,1698178945,13070.112287809992,71.19825687000412,53517.955220640004 2023-10-24,20:22:27.000,297,11025036,14125,0,1698178946,13070.125760429997,71.29694469000242,53517.99015624 2023-10-24,20:22:28.000,297,11025090,14245,0,1698178947,13070.152705669992,71.33923946999857,53517.955220640004 2023-10-24,20:22:29.000,297,11025139,14165,0,1698178948,13070.233541389993,71.37448512000265,53518.01810472001 2023-10-24,20:22:30.000,297,11025073,14245,0,1698178949,13070.240277700002,71.381534250002,53517.99015624 2023-10-24,20:22:31.000,297,11025084,14125,0,1698178950,13070.273959249993,71.47317294000095,53518.04605320001 2023-10-24,20:22:32.000,297,11025072,14085,0,1698178951,13070.287431869998,71.5295659800031,53518.03906608 2023-10-24,20:22:33.000,297,11025081,14085,0,1698178952,13070.287431869998,71.61415554000268,53517.99714336001 2023-10-24,20:22:34.000,297,11025120,14125,0,1698178953,13070.361531279988,71.61415554000268,53518.06701456001 2023-10-24,20:22:35.000,297,11025086,14085,0,1698178954,13070.422158069989,71.70579423000163,53518.122911520004 2023-10-24,20:22:36.000,297,11025003,14245,0,1698178955,13070.435630689994,71.69874510000227,53518.11592440001 2023-10-24,20:22:37.000,297,11025060,14325,0,1698178956,13070.422158069989,71.71284336000099,53518.11592440001 2023-10-24,20:22:38.000,297,11025111,14165,0,1698178957,13070.368267589998,71.71989249000035,53518.01810472001 2023-10-24,20:22:39.000,297,11025075,14085,0,1698178958,13070.327849729998,71.75513814000442,53518.06002744 2023-10-24,20:22:40.000,297,11025070,14405,0,1698178959,13070.361531279988,71.76923640000314,53518.08797592001 2023-10-24,20:22:41.000,297,11025039,14365,0,1698178960,13070.395212829993,71.81858030999865,53518.13688576001 2023-10-24,20:22:42.000,297,11025099,14165,0,1698178961,13070.408685449998,71.78333466000186,53518.17182136 2023-10-24,20:22:43.000,297,11025077,13925,0,1698178962,13070.348058659998,71.78333466000186,53518.11592440001 2023-10-24,20:22:44.000,297,11025068,14205,0,1698178963,13070.300904489988,71.7269416199997,53518.06701456001 2023-10-24,20:22:45.000,297,11025065,14285,0,1698178964,13070.287431869998,71.74103987999843,53518.10195016 2023-10-24,20:22:46.000,297,11025103,14245,0,1698178965,13070.240277700002,71.74103987999843,53518.12989864 2023-10-24,20:22:47.000,297,11025149,13965,0,1698178966,13070.132496739992,71.7269416199997,53518.06701456001 2023-10-24,20:22:48.000,297,11025120,14405,0,1698178967,13070.098815190002,71.60005728000397,53518.15784712 2023-10-24,20:22:49.000,297,11025061,14005,0,1698178968,13070.132496739992,71.63530293000076,53518.16483424001 2023-10-24,20:22:50.000,297,11025049,14285,0,1698178969,13070.145969359997,71.59300815000461,53518.23470544001 2023-10-24,20:22:51.000,297,11025120,14245,0,1698178970,13070.051661019992,71.61415554000268,53518.20675696 2023-10-24,20:22:52.000,297,11025082,14125,0,1698178971,13070.078606260002,71.53661511000246,53518.18579560001 2023-10-24,20:22:53.000,297,11025111,13925,0,1698178972,13070.024715779997,71.54366424000182,53518.19976984 2023-10-24,20:22:54.000,297,11025063,13925,0,1698178973,13069.937143750001,71.48727119999967,53518.122911520004 2023-10-24,20:22:55.000,297,11025011,14365,0,1698178974,13069.964088989997,71.4308781600048,53518.09496304001 2023-10-24,20:22:56.000,297,11025128,14125,0,1698178975,13069.984297919997,71.45907468000223,53518.122911520004 2023-10-24,20:22:57.000,297,11025092,14045,0,1698178976,13070.004506849997,71.4167798999988,53518.19976984 2023-10-24,20:22:58.000,297,11025133,14085,0,1698178977,13069.991034229992,71.44497642000351,53518.15784712 2023-10-24,20:22:59.000,297,11025021,14005,0,1698178978,13069.977561610001,71.43792729000415,53518.21374408001 2023-10-24,20:23:00.000,297,11025073,13845,0,1698178979,13069.984297919997,71.42382902999816,53518.192782720005 2023-10-24,20:23:01.000,297,11025096,14165,0,1698178980,13069.997770540002,71.45907468000223,53518.16483424001 2023-10-24,20:23:02.000,297,11025125,14365,0,1698178981,13070.004506849997,71.48727119999967,53518.122911520004 2023-10-24,20:23:03.000,297,11025095,14285,0,1698178982,13069.943880059996,71.44497642000351,53518.06701456001 2023-10-24,20:23:04.000,297,11025076,14285,0,1698178983,13069.943880059996,71.48022207000031,53518.17182136 2023-10-24,20:23:05.000,297,11025076,14365,0,1698178984,13070.011243159992,71.43792729000415,53518.17880848 2023-10-24,20:23:06.000,297,11025053,14205,0,1698178985,13070.038188400002,71.4308781600048,53518.22771832 2023-10-24,20:23:07.000,297,11025098,14085,0,1698178986,13070.044924709997,71.55071337000118,53518.241692560005 2023-10-24,20:23:08.000,297,11025133,14165,0,1698178987,13069.997770540002,71.50841858999775,53518.19976984 2023-10-24,20:23:09.000,297,11025075,13965,0,1698178988,13070.071869949992,71.5295659800031,53518.192782720005 2023-10-24,20:23:10.000,297,11025062,13885,0,1698178989,13070.051661019992,71.53661511000246,53518.241692560005 2023-10-24,20:23:11.000,297,11025060,13845,0,1698178990,13070.024715779997,71.5648116299999,53518.192782720005 2023-10-24,20:23:12.000,297,11025037,14085,0,1698178991,13069.997770540002,71.62120467000204,53518.22771832 2023-10-24,20:23:13.000,297,11025068,14445,0,1698178992,13069.923671129996,71.62120467000204,53518.143872880006 2023-10-24,20:23:14.000,297,11024978,14325,0,1698178993,13069.997770540002,71.67054858000483,53518.21374408001 2023-10-24,20:23:15.000,297,11025079,14125,0,1698178994,13070.017979470002,71.64940118999948,53518.28361528001 2023-10-24,20:23:16.000,297,11025095,14045,0,1698178995,13070.065133639997,71.69874510000227,53518.19976984 2023-10-24,20:23:17.000,297,11025026,14165,0,1698178996,13069.991034229992,71.76218727000378,53518.28361528001 2023-10-24,20:23:18.000,297,11025067,14245,0,1698178997,13069.964088989997,71.78333466000186,53518.21374408001 2023-10-24,20:23:19.000,297,11025061,14245,0,1698178998,13069.889989579991,71.78333466000186,53518.16483424001 2023-10-24,20:23:20.000,297,11025025,14165,0,1698178999,13069.950616369992,71.81153117999929,53518.26964104 2023-10-24,20:23:21.000,297,11025056,13885,0,1698179000,13069.943880059996,71.79038379000121,53518.290602400004 2023-10-24,20:23:22.000,297,11024986,14365,0,1698179001,13069.957352680001,71.839727700004,53518.25566680001 2023-10-24,20:23:23.000,297,11025127,14245,0,1698179002,13069.863044339996,71.8749733500008,53518.33951224 2023-10-24,20:23:24.000,297,11025014,14045,0,1698179003,13069.883253269996,71.91726813000423,53518.26964104 2023-10-24,20:23:25.000,297,11025059,14125,0,1698179004,13069.788944929991,71.88202248000016,53518.360473600005 2023-10-24,20:23:26.000,297,11025147,14325,0,1698179005,13069.782208619996,71.91726813000423,53518.25566680001 2023-10-24,20:23:27.000,297,11025040,14045,0,1698179006,13069.782208619996,71.88907160999952,53518.28361528001 2023-10-24,20:23:28.000,297,11025064,14325,0,1698179007,13069.788944929991,71.9736611699991,53518.325538 2023-10-24,20:23:29.000,297,11025067,14205,0,1698179008,13069.761999689996,71.98071029999846,53518.23470544001 2023-10-24,20:23:30.000,297,11025085,14205,0,1698179009,13069.701372899995,71.95251378000103,53518.22771832 2023-10-24,20:23:31.000,297,11025053,14405,0,1698179010,13069.77547231,72.0230050800019,53518.38143496001 2023-10-24,20:23:32.000,297,11025165,14085,0,1698179011,13069.741790759996,71.98775942999782,53518.33252512001 2023-10-24,20:23:33.000,297,11025104,13885,0,1698179012,13069.69463659,72.00890682000318,53518.26265392001 2023-10-24,20:23:34.000,297,11025089,14085,0,1698179013,13069.65421873,72.05825072999869,53518.26265392001 2023-10-24,20:23:35.000,297,11025058,13765,0,1698179014,13069.57338301,72.10054551000212,53518.20675696 2023-10-24,20:23:36.000,297,11025015,14205,0,1698179015,13069.640746109995,72.0864472500034,53518.311563760006 2023-10-24,20:23:37.000,297,11025016,13885,0,1698179016,13069.620537179995,72.1851350700017,53518.31855088 2023-10-24,20:23:38.000,297,11025114,14245,0,1698179017,13069.57338301,72.13579115999892,53518.25566680001 2023-10-24,20:23:39.000,297,11025082,13965,0,1698179018,13069.499283599995,72.2344789800045,53518.290602400004 2023-10-24,20:23:40.000,297,11025108,14285,0,1698179019,13069.458865739995,72.19923333000042,53518.25566680001 2023-10-24,20:23:41.000,297,11025072,13965,0,1698179020,13069.479074669995,72.2344789800045,53518.26964104 2023-10-24,20:23:42.000,297,11025097,14125,0,1698179021,13069.44539311999,72.2344789800045,53518.241692560005 2023-10-24,20:23:43.000,297,11025102,13965,0,1698179022,13069.42518418999,72.30497027999809,53518.2207312 2023-10-24,20:23:44.000,297,11025060,14005,0,1698179023,13069.378030019994,72.31201941000472,53518.192782720005 2023-10-24,20:23:45.000,297,11025034,13925,0,1698179024,13069.42518418999,72.3331668000028,53518.325538 2023-10-24,20:23:46.000,297,11025093,14045,0,1698179025,13069.4319205,72.38251070999831,53518.29758952 2023-10-24,20:23:47.000,297,11025106,14205,0,1698179026,13069.40497525999,72.31201941000472,53518.2207312 2023-10-24,20:23:48.000,297,11024990,14005,0,1698179027,13069.40497525999,72.37546157999896,53518.192782720005 2023-10-24,20:23:49.000,297,11025096,14245,0,1698179028,13069.330875849999,72.34021593000216,53518.18579560001 2023-10-24,20:23:50.000,297,11025140,14285,0,1698179029,13069.371293709999,72.38955983999767,53518.17880848 2023-10-24,20:23:51.000,297,11025103,14245,0,1698179030,13069.378030019994,72.3684124499996,53518.18579560001 2023-10-24,20:23:52.000,297,11025007,14245,0,1698179031,13069.36455739999,72.30497027999809,53518.16483424001 2023-10-24,20:23:53.000,297,11025021,13925,0,1698179032,13069.38476632999,72.34726506000152,53518.241692560005 2023-10-24,20:23:54.000,297,11025014,14045,0,1698179033,13069.34434846999,72.38955983999767,53518.18579560001 2023-10-24,20:23:55.000,297,11025118,13925,0,1698179034,13069.418447879994,72.38251070999831,53518.18579560001 2023-10-24,20:23:56.000,297,11025170,14125,0,1698179035,13069.40497525999,72.3684124499996,53518.192782720005 2023-10-24,20:23:57.000,297,11025068,14005,0,1698179036,13069.351084779999,72.36136332000024,53518.18579560001 2023-10-24,20:23:58.000,297,11025113,14325,0,1698179037,13069.330875849999,72.4318546200011,53518.15086 2023-10-24,20:23:59.000,297,11025117,13965,0,1698179038,13069.32413953999,72.36136332000024,53518.0809888 2023-10-24,20:24:00.000,297,11025115,14085,0,1698179039,13069.378030019994,72.40365810000367,53518.10893728 2023-10-24,20:24:01.000,297,11025089,14085,0,1698179040,13069.458865739995,72.38251070999831,53518.17880848 2023-10-24,20:24:02.000,297,11025048,14445,0,1698179041,13069.41171157,72.34726506000152,53518.192782720005 2023-10-24,20:24:03.000,297,11025027,14325,0,1698179042,13069.42518418999,72.40365810000367,53518.192782720005 2023-10-24,20:24:04.000,297,11025135,13885,0,1698179043,13069.378030019994,72.40365810000367,53518.08797592001 2023-10-24,20:24:05.000,297,11025025,14245,0,1698179044,13069.45212943,72.34726506000152,53518.143872880006 2023-10-24,20:24:06.000,297,11025135,14125,0,1698179045,13069.40497525999,72.42480549000175,53518.143872880006 2023-10-24,20:24:07.000,297,11025054,14165,0,1698179046,13069.34434846999,72.38251070999831,53518.09496304001 2023-10-24,20:24:08.000,297,11025006,13965,0,1698179047,13069.303930609989,72.3331668000028,53518.01810472001 2023-10-24,20:24:09.000,297,11025074,14125,0,1698179048,13069.337612159994,72.40365810000367,53518.03207896 2023-10-24,20:24:10.000,297,11025041,14165,0,1698179049,13069.303930609989,72.31906854000408,53518.11592440001 2023-10-24,20:24:11.000,297,11025132,14285,0,1698179050,13069.351084779999,72.29792114999873,53518.06002744 2023-10-24,20:24:12.000,297,11025099,13925,0,1698179051,13069.310666919999,72.29087201999937,53518.074001680005 2023-10-24,20:24:13.000,297,11025075,14125,0,1698179052,13069.276985369994,72.32611767000344,53517.98316912 2023-10-24,20:24:14.000,297,11025092,13925,0,1698179053,13069.229831199998,72.29087201999937,53517.99015624 2023-10-24,20:24:15.000,297,11024973,14205,0,1698179054,13069.209622269998,72.26267550000193,53518.00413048 2023-10-24,20:24:16.000,297,11025129,13845,0,1698179055,13069.223094889989,72.2344789800045,53518.04605320001 2023-10-24,20:24:17.000,297,11025126,14125,0,1698179056,13069.223094889989,72.28382289000001,53518.05304032 2023-10-24,20:24:18.000,297,11025156,14245,0,1698179057,13069.202885959989,72.26972463000129,53518.03906608 2023-10-24,20:24:19.000,297,11025150,13885,0,1698179058,13069.196149649993,72.27677376000065,53517.96220776 2023-10-24,20:24:20.000,297,11025148,14245,0,1698179059,13069.209622269998,72.25562637000257,53518.0111176 2023-10-24,20:24:21.000,297,11025123,14085,0,1698179060,13069.243303819989,72.26267550000193,53518.04605320001 2023-10-24,20:24:22.000,297,11025068,14565,0,1698179061,13069.276985369994,72.27677376000065,53518.03207896 2023-10-24,20:24:23.000,297,11025067,14245,0,1698179062,13069.202885959989,72.28382289000001,53517.91329792 2023-10-24,20:24:24.000,297,11025090,14285,0,1698179063,13069.196149649993,72.3684124499996,53517.87836232001 2023-10-24,20:24:25.000,297,11025120,13965,0,1698179064,13069.337612159994,72.29792114999873,53517.96919488001 2023-10-24,20:24:26.000,297,11025083,14165,0,1698179065,13069.34434846999,72.29792114999873,53517.99015624 2023-10-24,20:24:27.000,297,11025059,14045,0,1698179066,13069.418447879994,72.29792114999873,53517.99015624 2023-10-24,20:24:28.000,297,11025057,13885,0,1698179067,13069.36455739999,72.36136332000024,53517.86438808 2023-10-24,20:24:29.000,297,11025083,13925,0,1698179068,13069.418447879994,72.35431419000088,53517.9412464 2023-10-24,20:24:30.000,297,11025039,14205,0,1698179069,13069.44539311999,72.38251070999831,53517.96220776 2023-10-24,20:24:31.000,297,11025133,13965,0,1698179070,13069.49254729,72.40365810000367,53517.94823352001 2023-10-24,20:24:32.000,297,11025017,14165,0,1698179071,13069.52622883999,72.43890375000046,53517.96919488001 2023-10-24,20:24:33.000,297,11025087,13885,0,1698179072,13069.51275622,72.48824766000325,53517.85041384001 2023-10-24,20:24:34.000,297,11024986,14045,0,1698179073,13069.53296515,72.51644418000069,53517.906310800005 2023-10-24,20:24:35.000,297,11025022,14125,0,1698179074,13069.65421873,72.5798863500022,53517.91329792 2023-10-24,20:24:36.000,297,11025191,14125,0,1698179075,13069.640746109995,72.60808286999963,53517.92727216001 2023-10-24,20:24:37.000,297,11025056,14045,0,1698179076,13069.640746109995,72.62218112999835,53517.82246536 2023-10-24,20:24:38.000,297,11025104,14125,0,1698179077,13069.681163969995,72.62218112999835,53517.89932368001 2023-10-24,20:24:39.000,297,11025033,13965,0,1698179078,13069.74852706999,72.67152504000114,53517.8364396 2023-10-24,20:24:40.000,297,11025139,14045,0,1698179079,13069.74852706999,72.77021285999945,53517.92727216001 2023-10-24,20:24:41.000,297,11025018,14445,0,1698179080,13069.876516960001,72.68562329999986,53517.8713752 2023-10-24,20:24:42.000,297,11025048,14125,0,1698179081,13069.903462199996,72.72086895000393,53517.88534944 2023-10-24,20:24:43.000,297,11024931,14285,0,1698179082,13069.903462199996,72.72791808000329,53517.88534944 2023-10-24,20:24:44.000,297,11025003,13765,0,1698179083,13069.950616369992,72.69972155999858,53517.87836232001 2023-10-24,20:24:45.000,297,11025060,14405,0,1698179084,13069.984297919997,72.78431111999816,53517.92727216001 2023-10-24,20:24:46.000,297,11025067,14125,0,1698179085,13069.991034229992,72.8266059000016,53517.87836232001 2023-10-24,20:24:47.000,297,11025157,14005,0,1698179086,13070.058397330002,72.88299894000374,53517.8364396 2023-10-24,20:24:48.000,297,11024953,13845,0,1698179087,13069.991034229992,72.8266059000016,53517.81547824 2023-10-24,20:24:49.000,297,11024984,14205,0,1698179088,13070.071869949992,72.90414633000182,53517.85041384001 2023-10-24,20:24:50.000,297,11025098,14085,0,1698179089,13070.105551499997,72.84775328999967,53517.92727216001 2023-10-24,20:24:51.000,297,11025018,14365,0,1698179090,13070.152705669992,72.87594981000439,53517.98316912 2023-10-24,20:24:52.000,297,11025081,14405,0,1698179091,13070.206596149997,72.90414633000182,53518.01810472001 2023-10-24,20:24:53.000,297,11025071,14165,0,1698179092,13070.199859840002,72.87594981000439,53518.0111176 2023-10-24,20:24:54.000,297,11025072,14285,0,1698179093,13070.193123529993,72.89709720000246,53517.94823352001 2023-10-24,20:24:55.000,297,11025059,13845,0,1698179094,13070.132496739992,72.98168676000205,53517.92028504001 2023-10-24,20:24:56.000,297,11024999,14245,0,1698179095,13070.253750319993,72.96053937000397,53518.025091840005 2023-10-24,20:24:57.000,297,11025007,14045,0,1698179096,13070.240277700002,72.97463763000269,53518.03207896 2023-10-24,20:24:58.000,297,11025082,14045,0,1698179097,13070.260486630003,72.93939197999862,53517.99714336001 2023-10-24,20:24:59.000,297,11024970,14125,0,1698179098,13070.226805079998,72.96053937000397,53518.01810472001 2023-10-24,20:25:00.000,297,11025099,14085,0,1698179099,13070.314377109993,72.93939197999862,53518.10195016 2023-10-24,20:25:01.000,297,11025101,14085,0,1698179100,13070.294168179993,72.98168676000205,53518.11592440001 2023-10-24,20:25:02.000,297,11024983,14045,0,1698179101,13070.327849729998,72.96053937000397,53518.08797592001 2023-10-24,20:25:03.000,297,11025088,14245,0,1698179102,13070.307640799998,72.99578502000077,53518.09496304001 2023-10-24,20:25:04.000,297,11025083,14045,0,1698179103,13070.334586039993,72.98873589000141,53518.03207896 2023-10-24,20:25:05.000,297,11025025,14205,0,1698179104,13070.294168179993,73.073325450001,53518.0809888 2023-10-24,20:25:06.000,297,11025081,13805,0,1698179105,13070.354794969993,73.08037458000035,53518.17182136 2023-10-24,20:25:07.000,297,11024992,14125,0,1698179106,13070.354794969993,73.15086588000122,53518.15784712 2023-10-24,20:25:08.000,297,11025157,14325,0,1698179107,13070.361531279988,73.06627632000163,53518.16483424001 2023-10-24,20:25:09.000,297,11025000,14125,0,1698179108,13070.280695560003,73.14381675000186,53518.08797592001 2023-10-24,20:25:10.000,297,11025073,14045,0,1698179109,13070.260486630003,73.21430805000273,53518.08797592001 2023-10-24,20:25:11.000,297,11025027,13805,0,1698179110,13070.294168179993,73.21430805000273,53518.17182136 2023-10-24,20:25:12.000,297,11025043,14085,0,1698179111,13070.253750319993,73.22135718000209,53518.13688576001 2023-10-24,20:25:13.000,297,11025047,13885,0,1698179112,13070.186387219997,73.29184848000295,53518.18579560001 2023-10-24,20:25:14.000,297,11025042,14245,0,1698179113,13070.199859840002,73.29184848000295,53518.10195016 2023-10-24,20:25:15.000,297,11025050,14205,0,1698179114,13070.267222939998,73.35529065000446,53518.12989864 2023-10-24,20:25:16.000,297,11025107,13845,0,1698179115,13070.247014009998,73.32004500000039,53518.2207312 2023-10-24,20:25:17.000,297,11025147,14285,0,1698179116,13070.253750319993,73.36233978000382,53518.2207312 2023-10-24,20:25:18.000,297,11025128,14165,0,1698179117,13070.132496739992,73.34119238999847,53518.15784712 2023-10-24,20:25:19.000,297,11024960,14205,0,1698179118,13070.186387219997,73.42578194999805,53518.122911520004 2023-10-24,20:25:20.000,297,11025109,14045,0,1698179119,13070.193123529993,73.42578194999805,53518.09496304001 2023-10-24,20:25:21.000,297,11024979,14125,0,1698179120,13070.253750319993,73.37643804000254,53518.23470544001 2023-10-24,20:25:22.000,297,11025120,14085,0,1698179121,13070.172914599993,73.35529065000446,53518.17182136 2023-10-24,20:25:23.000,297,11025067,14325,0,1698179122,13070.152705669992,73.37643804000254,53518.15086 2023-10-24,20:25:24.000,297,11024961,13845,0,1698179123,13070.112287809992,73.37643804000254,53518.10195016 2023-10-24,20:25:25.000,297,11025072,14085,0,1698179124,13070.125760429997,73.34824151999783,53518.13688576001 2023-10-24,20:25:26.000,297,11025089,13845,0,1698179125,13070.132496739992,73.37643804000254,53518.19976984 2023-10-24,20:25:27.000,297,11025123,14285,0,1698179126,13070.145969359997,73.39053630000126,53518.18579560001 2023-10-24,20:25:28.000,297,11025174,14365,0,1698179127,13070.132496739992,73.4187328199987,53518.13688576001 2023-10-24,20:25:29.000,297,11025081,13965,0,1698179128,13070.172914599993,73.39758543000062,53518.17880848 2023-10-24,20:25:30.000,297,11025021,13965,0,1698179129,13070.247014009998,73.40463455999998,53518.26964104 2023-10-24,20:25:31.000,297,11025213,13885,0,1698179130,13070.199859840002,73.40463455999998,53518.20675696 2023-10-24,20:25:32.000,297,11025199,13645,0,1698179131,13070.092078879992,73.46102760000213,53518.241692560005 2023-10-24,20:25:33.000,297,11025157,14005,0,1698179132,13070.139233050002,73.39758543000062,53518.143872880006 2023-10-24,20:25:34.000,297,11025061,14165,0,1698179133,13070.044924709997,73.42578194999805,53518.15086 2023-10-24,20:25:35.000,297,11025105,14405,0,1698179134,13070.065133639997,73.51037151000492,53518.122911520004 2023-10-24,20:25:36.000,297,11025098,13845,0,1698179135,13070.044924709997,73.43988021000405,53518.19976984 2023-10-24,20:25:37.000,297,11025054,13965,0,1698179136,13070.011243159992,73.4187328199987,53518.28361528001 2023-10-24,20:25:38.000,297,11025014,14085,0,1698179137,13070.017979470002,73.43283108000469,53518.2207312 2023-10-24,20:25:39.000,297,11024971,14005,0,1698179138,13069.970825299992,73.4821749900002,53518.143872880006 2023-10-24,20:25:40.000,297,11025033,14085,0,1698179139,13070.071869949992,73.54561716000171,53518.21374408001 2023-10-24,20:25:41.000,297,11025009,14045,0,1698179140,13069.957352680001,73.55266629000107,53518.24867968 2023-10-24,20:25:42.000,297,11025112,13845,0,1698179141,13069.930407439992,73.531518900003,53518.241692560005 2023-10-24,20:25:43.000,297,11025080,13925,0,1698179142,13069.889989579991,73.4821749900002,53518.17880848 2023-10-24,20:25:44.000,297,11025057,14045,0,1698179143,13069.8360991,73.55971542000043,53518.21374408001 2023-10-24,20:25:45.000,297,11025069,14045,0,1698179144,13069.869780649991,73.60905933000322,53518.26265392001 2023-10-24,20:25:46.000,297,11025065,14045,0,1698179145,13069.81589017,73.65840323999873,53518.19976984 2023-10-24,20:25:47.000,297,11025029,13805,0,1698179146,13069.802417549996,73.67955063000409,53518.21374408001 2023-10-24,20:25:48.000,297,11025177,14245,0,1698179147,13069.721581829996,73.72184541000024,53518.13688576001 2023-10-24,20:25:49.000,297,11025203,14165,0,1698179148,13069.802417549996,73.75709106000431,53518.16483424001 2023-10-24,20:25:50.000,297,11025065,14045,0,1698179149,13069.73505445,73.7288945399996,53518.19976984 2023-10-24,20:25:51.000,297,11025044,14405,0,1698179150,13069.761999689996,73.75004192999768,53518.21374408001 2023-10-24,20:25:52.000,297,11025067,13965,0,1698179151,13069.76873599999,73.79233671000111,53518.2207312 2023-10-24,20:25:53.000,297,11025067,14365,0,1698179152,13069.75526338,73.84872975000326,53518.17880848 2023-10-24,20:25:54.000,297,11025004,14205,0,1698179153,13069.681163969995,73.88397540000005,53518.22771832 2023-10-24,20:25:55.000,297,11025129,13725,0,1698179154,13069.782208619996,73.89102452999941,53518.20675696 2023-10-24,20:25:56.000,297,11025065,14045,0,1698179155,13069.741790759996,73.91217192000477,53518.25566680001 2023-10-24,20:25:57.000,297,11025055,14045,0,1698179156,13069.741790759996,74.00381061000371,53518.2207312 2023-10-24,20:25:58.000,297,11025078,13805,0,1698179157,13069.761999689996,73.94741757000156,53518.122911520004 2023-10-24,20:25:59.000,297,11025093,14405,0,1698179158,13069.71484552,74.01085974000307,53518.11592440001 2023-10-24,20:26:00.000,297,11024999,14045,0,1698179159,13069.741790759996,73.98266321999836,53518.143872880006 2023-10-24,20:26:01.000,297,11025049,13845,0,1698179160,13069.76873599999,73.98971234999772,53518.122911520004 2023-10-24,20:26:02.000,297,11025027,14205,0,1698179161,13069.79568124,74.00381061000371,53518.30457664001 2023-10-24,20:26:03.000,297,11025037,14085,0,1698179162,13069.761999689996,74.00381061000371,53518.27662816 2023-10-24,20:26:04.000,297,11025024,14245,0,1698179163,13069.69463659,74.01790887000243,53518.16483424001 2023-10-24,20:26:05.000,297,11025113,13925,0,1698179164,13069.81589017,74.04610538999987,53518.23470544001 2023-10-24,20:26:06.000,297,11025041,14405,0,1698179165,13069.73505445,74.06020364999858,53518.28361528001 2023-10-24,20:26:07.000,297,11024996,14245,0,1698179166,13069.788944929991,74.03200713000115,53518.22771832 2023-10-24,20:26:08.000,297,11025054,14085,0,1698179167,13069.68790027999,74.09544930000266,53518.241692560005 2023-10-24,20:26:09.000,297,11024992,14165,0,1698179168,13069.809153859991,73.975614089999,53518.16483424001 2023-10-24,20:26:10.000,297,11025194,14005,0,1698179169,13069.782208619996,74.01790887000243,53518.28361528001 2023-10-24,20:26:11.000,297,11025003,13845,0,1698179170,13069.74852706999,74.02495800000179,53518.20675696 2023-10-24,20:26:12.000,297,11025012,14045,0,1698179171,13069.74852706999,74.08135104000394,53518.2207312 2023-10-24,20:26:13.000,297,11025072,13925,0,1698179172,13069.782208619996,74.01790887000243,53518.15086 2023-10-24,20:26:14.000,297,11025080,14245,0,1698179173,13069.660955039995,74.11659669000073,53518.17182136 2023-10-24,20:26:15.000,297,11025042,14245,0,1698179174,13069.69463659,74.01790887000243,53518.122911520004 2023-10-24,20:26:16.000,297,11025055,13965,0,1698179175,13069.721581829996,74.04610538999987,53518.22771832 2023-10-24,20:26:17.000,297,11025009,13885,0,1698179176,13069.69463659,74.14479320999817,53518.19976984 2023-10-24,20:26:18.000,297,11025057,14045,0,1698179177,13069.75526338,74.17298973000288,53518.2207312 2023-10-24,20:26:19.000,297,11025173,13965,0,1698179178,13069.721581829996,74.13774407999881,53518.17182136 2023-10-24,20:26:20.000,297,11025089,13925,0,1698179179,13069.79568124,74.16594060000352,53518.24867968 2023-10-24,20:26:21.000,297,11025051,14445,0,1698179180,13069.79568124,74.1870879900016,53518.23470544001 2023-10-24,20:26:22.000,297,11025036,13925,0,1698179181,13069.741790759996,74.25757929000247,53518.17182136 2023-10-24,20:26:23.000,297,11025098,14045,0,1698179182,13069.721581829996,74.2223336399984,53518.13688576001 2023-10-24,20:26:24.000,297,11025105,13965,0,1698179183,13069.65421873,74.25757929000247,53518.074001680005 2023-10-24,20:26:25.000,297,11025149,14245,0,1698179184,13069.72831813999,74.27872668000055,53518.26265392001 2023-10-24,20:26:26.000,297,11025029,14245,0,1698179185,13069.76873599999,74.26462842000183,53518.24867968 2023-10-24,20:26:27.000,297,11025094,14325,0,1698179186,13069.701372899995,74.32807059000334,53518.16483424001 2023-10-24,20:26:28.000,297,11025032,13885,0,1698179187,13069.75526338,74.34921798000141,53518.09496304001 2023-10-24,20:26:29.000,297,11025122,13925,0,1698179188,13069.681163969995,74.34216885000205,53518.08797592001 2023-10-24,20:26:30.000,297,11025118,13925,0,1698179189,13069.73505445,74.3985618900042,53518.09496304001 2023-10-24,20:26:31.000,297,11025089,14045,0,1698179190,13069.72831813999,74.48315145000379,53518.11592440001 2023-10-24,20:26:32.000,297,11025133,14045,0,1698179191,13069.67442766,74.48315145000379,53518.074001680005 2023-10-24,20:26:33.000,297,11025137,13925,0,1698179192,13069.67442766,74.4690531899978,53518.13688576001 2023-10-24,20:26:34.000,297,11025091,14045,0,1698179193,13069.73505445,74.48315145000379,53518.143872880006 2023-10-24,20:26:35.000,297,11025102,14005,0,1698179194,13069.72831813999,74.4690531899978,53518.09496304001 2023-10-24,20:26:36.000,297,11025111,14245,0,1698179195,13069.701372899995,74.42675841000164,53518.09496304001 2023-10-24,20:26:37.000,297,11025028,13965,0,1698179196,13069.60706455999,74.51839710000058,53518.10195016 2023-10-24,20:26:38.000,297,11025124,14085,0,1698179197,13069.55317408,74.51839710000058,53518.0111176 2023-10-24,20:26:39.000,297,11025153,13645,0,1698179198,13069.539701459995,74.53954448999866,53518.06002744 2023-10-24,20:26:40.000,297,11025130,14165,0,1698179199,13069.580119319995,74.58183927000209,53517.99714336001 2023-10-24,20:26:41.000,297,11025044,14325,0,1698179200,13069.600328249995,74.51134797000122,53518.06701456001 2023-10-24,20:26:42.000,297,11025066,13685,0,1698179201,13069.620537179995,74.40561102000356,53518.06002744 2023-10-24,20:26:43.000,297,11025081,13965,0,1698179202,13069.539701459995,74.44085667000036,53518.06701456001 2023-10-24,20:26:44.000,297,11025083,14365,0,1698179203,13069.55317408,74.50429884000187,53518.0809888 2023-10-24,20:26:45.000,297,11024994,14045,0,1698179204,13069.47233836,74.4690531899978,53517.98316912 2023-10-24,20:26:46.000,297,11025097,14045,0,1698179205,13069.539701459995,74.50429884000187,53518.074001680005 2023-10-24,20:26:47.000,297,11025102,14165,0,1698179206,13069.580119319995,74.45495492999908,53517.99015624 2023-10-24,20:26:48.000,297,11025106,14005,0,1698179207,13069.559910389995,74.47610232000443,53518.01810472001 2023-10-24,20:26:49.000,297,11025154,14045,0,1698179208,13069.640746109995,74.47610232000443,53518.01810472001 2023-10-24,20:26:50.000,297,11025082,13885,0,1698179209,13069.660955039995,74.50429884000187,53518.04605320001 2023-10-24,20:26:51.000,297,11025170,14245,0,1698179210,13069.67442766,74.52544622999994,53518.10893728 2023-10-24,20:26:52.000,297,11025081,13965,0,1698179211,13069.72831813999,74.48315145000379,53518.11592440001 2023-10-24,20:26:53.000,297,11025024,13925,0,1698179212,13069.68790027999,74.53954448999866,53518.0809888 2023-10-24,20:26:54.000,297,11025037,13965,0,1698179213,13069.6340098,74.54659361999802,53517.93425928 2023-10-24,20:26:55.000,297,11024954,13925,0,1698179214,13069.600328249995,74.55364275000466,53517.96220776 2023-10-24,20:26:56.000,297,11024996,13965,0,1698179215,13069.6340098,74.58183927000209,53518.12989864 2023-10-24,20:26:57.000,297,11025205,14245,0,1698179216,13069.70810920999,74.56774101000337,53518.04605320001 2023-10-24,20:26:58.000,297,11024972,13725,0,1698179217,13069.70810920999,74.61708491999889,53518.05304032 2023-10-24,20:26:59.000,297,11025042,13885,0,1698179218,13069.72831813999,74.6805270900004,53517.99015624 2023-10-24,20:27:00.000,297,11025102,13685,0,1698179219,13069.67442766,74.68757621999976,53518.03906608 2023-10-24,20:27:01.000,297,11025033,14285,0,1698179220,13069.65421873,74.72282187000383,53518.12989864 2023-10-24,20:27:02.000,297,11025083,14045,0,1698179221,13069.6340098,74.69462534999911,53518.025091840005 2023-10-24,20:27:03.000,297,11025191,13845,0,1698179222,13069.61380087,74.75101839000126,53517.89233656 2023-10-24,20:27:04.000,297,11025080,13965,0,1698179223,13069.58685562999,74.76511664999998,53518.03906608 2023-10-24,20:27:05.000,297,11025031,13845,0,1698179224,13069.65421873,74.80741143000341,53518.03207896 2023-10-24,20:27:06.000,297,11025133,14245,0,1698179225,13069.6340098,74.76511664999998,53518.08797592001 2023-10-24,20:27:07.000,297,11025124,14085,0,1698179226,13069.600328249995,74.76511664999998,53518.025091840005 2023-10-24,20:27:08.000,297,11025138,13925,0,1698179227,13069.539701459995,74.80741143000341,53517.98316912 2023-10-24,20:27:09.000,297,11024994,14285,0,1698179228,13069.58685562999,74.78626403999806,53517.976182000006 2023-10-24,20:27:10.000,297,11025204,13845,0,1698179229,13069.47233836,74.82150969000213,53517.94823352001 2023-10-24,20:27:11.000,297,11025153,13965,0,1698179230,13069.56664669999,74.7933131700047,53517.99015624 2023-10-24,20:27:12.000,297,11025070,14205,0,1698179231,13069.620537179995,74.7792149099987,53518.00413048 2023-10-24,20:27:13.000,297,11025119,14365,0,1698179232,13069.56664669999,74.7792149099987,53517.955220640004 2023-10-24,20:27:14.000,297,11025101,14165,0,1698179233,13069.54643776999,74.84970620999957,53517.955220640004 2023-10-24,20:27:15.000,297,11025113,13965,0,1698179234,13069.57338301,74.84970620999957,53518.0111176 2023-10-24,20:27:16.000,297,11025145,14165,0,1698179235,13069.60706455999,74.85675533999893,53517.96220776 2023-10-24,20:27:17.000,297,11025108,14245,0,1698179236,13069.59359194,74.91314838000108,53517.99714336001 2023-10-24,20:27:18.000,297,11025136,14045,0,1698179237,13069.62727348999,74.85675533999893,53518.01810472001 2023-10-24,20:27:19.000,297,11024960,13885,0,1698179238,13069.56664669999,74.92019751000043,53517.89932368001 2023-10-24,20:27:20.000,297,11025160,14285,0,1698179239,13069.58685562999,74.9272466399998,53517.92727216001 2023-10-24,20:27:21.000,297,11024980,13845,0,1698179240,13069.681163969995,75.00478707000002,53517.99015624 2023-10-24,20:27:22.000,297,11025145,14045,0,1698179241,13069.64748241999,74.98363968000194,53518.01810472001 2023-10-24,20:27:23.000,297,11025097,13965,0,1698179242,13069.64748241999,75.06822924000153,53517.9412464 2023-10-24,20:27:24.000,297,11025039,13725,0,1698179243,13069.701372899995,75.07527837000089,53517.92727216001 2023-10-24,20:27:25.000,297,11025145,13805,0,1698179244,13069.67442766,75.06822924000153,53518.025091840005 2023-10-24,20:27:26.000,297,11025044,14005,0,1698179245,13069.66769134999,75.15281880000111,53517.96919488001 2023-10-24,20:27:27.000,297,11025145,13845,0,1698179246,13069.6340098,75.13167141000304,53517.96919488001 2023-10-24,20:27:28.000,297,11025074,13885,0,1698179247,13069.620537179995,75.14576967000176,53517.93425928 2023-10-24,20:27:29.000,297,11025026,14245,0,1698179248,13069.62727348999,75.17396618999919,53517.96919488001 2023-10-24,20:27:30.000,297,11025049,14085,0,1698179249,13069.66769134999,75.15281880000111,53517.92727216001 2023-10-24,20:27:31.000,297,11025117,14005,0,1698179250,13069.600328249995,75.23035923000134,53518.05304032 2023-10-24,20:27:32.000,297,11025071,14125,0,1698179251,13069.58685562999,75.1387205400024,53518.03906608 2023-10-24,20:27:33.000,297,11025068,14085,0,1698179252,13069.53296515,75.16691705999983,53517.99714336001 2023-10-24,20:27:34.000,297,11025086,14565,0,1698179253,13069.44539311999,75.18806444999791,53517.8713752 2023-10-24,20:27:35.000,297,11025123,13885,0,1698179254,13069.40497525999,75.11052401999768,53517.89233656 2023-10-24,20:27:36.000,297,11025160,14205,0,1698179255,13069.40497525999,75.06118011000217,53517.92727216001 2023-10-24,20:27:37.000,297,11025075,14485,0,1698179256,13069.40497525999,75.06822924000153,53518.025091840005 2023-10-24,20:27:38.000,297,11024973,14125,0,1698179257,13069.290457989999,75.06822924000153,53517.8713752 2023-10-24,20:27:39.000,297,11025037,14165,0,1698179258,13069.256776439994,75.03298359000473,53517.976182000006 2023-10-24,20:27:40.000,297,11025014,14165,0,1698179259,13069.169204409998,74.9906888100013,53517.92028504001 2023-10-24,20:27:41.000,297,11025094,14045,0,1698179260,13069.229831199998,74.86380446999829,53517.92028504001 2023-10-24,20:27:42.000,297,11025118,13725,0,1698179261,13069.162468099988,74.7933131700047,53517.99015624 2023-10-24,20:27:43.000,297,11024996,14005,0,1698179262,13069.101841309988,74.82855882000149,53517.787529760004 2023-10-24,20:27:44.000,297,11025015,13925,0,1698179263,13069.081632379988,74.75806752000062,53517.87836232001 2023-10-24,20:27:45.000,297,11025079,14085,0,1698179264,13069.155731789993,74.73692013000255,53517.99015624 2023-10-24,20:27:46.000,297,11025142,13925,0,1698179265,13069.142259169988,74.65937970000232,53517.955220640004 2023-10-24,20:27:47.000,297,11025033,13965,0,1698179266,13069.128786549998,74.63118318000488,53518.03207896 2023-10-24,20:27:48.000,297,11025014,14285,0,1698179267,13069.148995479998,74.60298666000017,53517.99015624 2023-10-24,20:27:49.000,297,11025118,14005,0,1698179268,13069.108577619998,74.5324953599993,53517.92028504001 2023-10-24,20:27:50.000,297,11025137,14165,0,1698179269,13069.122050239988,74.53954448999866,53517.89932368001 2023-10-24,20:27:51.000,297,11025069,13885,0,1698179270,13069.122050239988,74.56774101000337,53517.89233656 2023-10-24,20:27:52.000,297,11025081,14205,0,1698179271,13069.068159759998,74.57479014000273,53517.7665684 2023-10-24,20:27:53.000,297,11025090,13805,0,1698179272,13069.088368689998,74.52544622999994,53517.8713752 2023-10-24,20:27:54.000,297,11025107,13845,0,1698179273,13069.142259169988,74.52544622999994,53517.86438808 2023-10-24,20:27:55.000,297,11025152,14045,0,1698179274,13069.175940719993,74.54659361999802,53517.84342672 2023-10-24,20:27:56.000,297,11025119,13725,0,1698179275,13069.175940719993,74.56774101000337,53517.87836232001 2023-10-24,20:27:57.000,297,11025115,13925,0,1698179276,13069.223094889989,74.56774101000337,53517.787529760004 2023-10-24,20:27:58.000,297,11025109,13725,0,1698179277,13069.182677029989,74.58183927000209,53517.82246536 2023-10-24,20:27:59.000,297,11025077,13885,0,1698179278,13069.182677029989,74.6805270900004,53517.808491120006 2023-10-24,20:28:00.000,297,11025119,14085,0,1698179279,13069.250040129999,74.65233057000296,53517.906310800005 2023-10-24,20:28:01.000,297,11025115,14245,0,1698179280,13069.276985369994,74.75806752000062,53517.93425928 2023-10-24,20:28:02.000,297,11025048,14205,0,1698179281,13069.243303819989,74.75806752000062,53517.89233656 2023-10-24,20:28:03.000,297,11025150,14245,0,1698179282,13069.283721679989,74.78626403999806,53517.8364396 2023-10-24,20:28:04.000,297,11025075,13965,0,1698179283,13069.202885959989,74.80741143000341,53517.7665684 2023-10-24,20:28:05.000,297,11025045,14245,0,1698179284,13069.196149649993,74.82150969000213,53517.77355552 2023-10-24,20:28:06.000,297,11025091,14085,0,1698179285,13069.189413339998,74.81446056000277,53517.82246536 2023-10-24,20:28:07.000,297,11025073,13965,0,1698179286,13069.142259169988,74.94134489999851,53517.82945248001 2023-10-24,20:28:08.000,297,11025049,14245,0,1698179287,13069.088368689998,74.93429576999915,53517.81547824 2023-10-24,20:28:09.000,297,11025125,14005,0,1698179288,13069.122050239988,74.9554431600045,53517.77355552 2023-10-24,20:28:10.000,297,11025109,13845,0,1698179289,13069.175940719993,74.94134489999851,53517.8713752 2023-10-24,20:28:11.000,297,11025095,14285,0,1698179290,13069.148995479998,74.892000990003,53517.8364396 2023-10-24,20:28:12.000,297,11025151,13925,0,1698179291,13069.074896069993,74.96249229000387,53517.82945248001 2023-10-24,20:28:13.000,297,11025115,14125,0,1698179292,13069.115313929993,74.96954142000322,53517.78054264001 2023-10-24,20:28:14.000,297,11025113,13965,0,1698179293,13069.061423450003,75.00478707000002,53517.81547824 2023-10-24,20:28:15.000,297,11025169,14205,0,1698179294,13069.088368689998,74.94839402999787,53517.71765856 2023-10-24,20:28:16.000,297,11025103,14045,0,1698179295,13069.128786549998,74.94839402999787,53517.75259416001 2023-10-24,20:28:17.000,297,11025112,14005,0,1698179296,13069.135522859993,74.96954142000322,53517.75259416001 2023-10-24,20:28:18.000,297,11024983,14165,0,1698179297,13069.115313929993,75.03298359000473,53517.77355552 2023-10-24,20:28:19.000,297,11025102,14125,0,1698179298,13069.115313929993,75.04003272000409,53517.70368432 2023-10-24,20:28:20.000,297,11025037,13845,0,1698179299,13069.148995479998,74.96249229000387,53517.8713752 2023-10-24,20:28:21.000,297,11025032,13805,0,1698179300,13069.175940719993,75.08232750000025,53517.787529760004 2023-10-24,20:28:22.000,297,11024935,14125,0,1698179301,13069.155731789993,75.04003272000409,53517.75259416001 2023-10-24,20:28:23.000,297,11025062,14045,0,1698179302,13069.142259169988,75.07527837000089,53517.71765856 2023-10-24,20:28:24.000,297,11025087,14085,0,1698179303,13069.135522859993,75.06822924000153,53517.71067144001 2023-10-24,20:28:25.000,297,11025060,14045,0,1698179304,13069.182677029989,75.06822924000153,53517.73163280001 2023-10-24,20:28:26.000,297,11025064,14085,0,1698179305,13069.290457989999,75.07527837000089,53517.787529760004 2023-10-24,20:28:27.000,297,11025044,13845,0,1698179306,13069.270249059999,75.06118011000217,53517.75259416001 2023-10-24,20:28:28.000,297,11025167,13765,0,1698179307,13069.209622269998,75.15986793000047,53517.68272296001 2023-10-24,20:28:29.000,297,11025132,13925,0,1698179308,13069.263512749989,75.15281880000111,53517.79451688 2023-10-24,20:28:30.000,297,11025006,14045,0,1698179309,13069.283721679989,75.10347488999832,53517.79451688 2023-10-24,20:28:31.000,297,11025175,13925,0,1698179310,13069.229831199998,75.09642575999897,53517.79451688 2023-10-24,20:28:32.000,297,11025111,14005,0,1698179311,13069.229831199998,75.0893766299996,53517.75259416001 2023-10-24,20:28:33.000,297,11025126,14085,0,1698179312,13069.115313929993,75.08232750000025,53517.59887752 2023-10-24,20:28:34.000,297,11025118,14085,0,1698179313,13069.202885959989,75.06822924000153,53517.80150400001 2023-10-24,20:28:35.000,297,11025119,13845,0,1698179314,13069.243303819989,75.10347488999832,53517.70368432 2023-10-24,20:28:36.000,297,11025117,14165,0,1698179315,13069.182677029989,75.15986793000047,53517.808491120006 2023-10-24,20:28:37.000,297,11025064,14165,0,1698179316,13069.169204409998,75.15986793000047,53517.85041384001 2023-10-24,20:28:38.000,297,11025050,13965,0,1698179317,13069.095104999993,75.16691705999983,53517.73163280001 2023-10-24,20:28:39.000,297,11025118,14045,0,1698179318,13069.074896069993,75.19511358000454,53517.808491120006 2023-10-24,20:28:40.000,297,11025048,13845,0,1698179319,13069.041214520003,75.19511358000454,53517.75259416001 2023-10-24,20:28:41.000,297,11025081,14005,0,1698179320,13068.994060349993,75.26560487999814,53517.80150400001 2023-10-24,20:28:42.000,297,11025115,13925,0,1698179321,13069.041214520003,75.25150661999942,53517.88534944 2023-10-24,20:28:43.000,297,11025190,14285,0,1698179322,13068.980587730002,75.31494879000093,53517.80150400001 2023-10-24,20:28:44.000,297,11025092,14085,0,1698179323,13068.933433559992,75.31494879000093,53517.78054264001 2023-10-24,20:28:45.000,297,11025089,13725,0,1698179324,13068.866070459997,75.336096179999,53517.77355552 2023-10-24,20:28:46.000,297,11025081,14085,0,1698179325,13068.859334150002,75.29380140000285,53517.74560704 2023-10-24,20:28:47.000,297,11025133,13885,0,1698179326,13068.845861529997,75.35724357000436,53517.68272296001 2023-10-24,20:28:48.000,297,11025122,13965,0,1698179327,13068.643772229996,75.32199792000029,53517.626826 2023-10-24,20:28:49.000,297,11025094,14165,0,1698179328,13068.724607949996,75.36429270000372,53517.8364396 2023-10-24,20:28:50.000,297,11025161,14365,0,1698179329,13068.778498430001,75.35019443999772,53517.80150400001 2023-10-24,20:28:51.000,297,11025115,14125,0,1698179330,13068.751553189992,75.37839096000243,53517.8364396 2023-10-24,20:28:52.000,297,11025165,14205,0,1698179331,13068.751553189992,75.35019443999772,53517.75958128001 2023-10-24,20:28:53.000,297,11025038,14205,0,1698179332,13068.738080570001,75.37134183000308,53517.70368432 2023-10-24,20:28:54.000,297,11025070,13765,0,1698179333,13068.657244850001,75.37839096000243,53517.71067144001 2023-10-24,20:28:55.000,297,11025135,13965,0,1698179334,13068.637035920001,75.3854400900018,53517.64778736 2023-10-24,20:28:56.000,297,11025075,13765,0,1698179335,13068.724607949996,75.37839096000243,53517.75259416001 2023-10-24,20:28:57.000,297,11025101,13805,0,1698179336,13068.724607949996,75.40658747999987,53517.78054264001 2023-10-24,20:28:58.000,297,11025097,13925,0,1698179337,13068.704399019996,75.39248922000115,53517.75958128001 2023-10-24,20:28:59.000,297,11025119,14085,0,1698179338,13068.684190089996,75.45593139000266,53517.71067144001 2023-10-24,20:29:00.000,297,11025078,13805,0,1698179339,13068.731344259992,75.39953835000051,53517.82246536 2023-10-24,20:29:01.000,297,11025064,13605,0,1698179340,13068.744816879997,75.39953835000051,53517.79451688 2023-10-24,20:29:02.000,297,11025173,13885,0,1698179341,13068.744816879997,75.32199792000029,53517.73163280001 2023-10-24,20:29:03.000,297,11025004,14205,0,1698179342,13068.717871640001,75.36429270000372,53517.75259416001 2023-10-24,20:29:04.000,297,11024983,14005,0,1698179343,13068.751553189992,75.39248922000115,53517.78054264001 2023-10-24,20:29:05.000,297,11025096,13965,0,1698179344,13068.663981159996,75.34314530999836,53517.619838880004 2023-10-24,20:29:06.000,297,11025060,14165,0,1698179345,13068.771762119992,75.30085053000221,53517.7665684 2023-10-24,20:29:07.000,297,11025088,14005,0,1698179346,13068.798707360002,75.25150661999942,53517.85041384001 2023-10-24,20:29:08.000,297,11025122,13685,0,1698179347,13068.778498430001,75.26560487999814,53517.787529760004 2023-10-24,20:29:09.000,297,11025144,14125,0,1698179348,13068.758289500001,75.27970314000413,53517.82945248001 2023-10-24,20:29:10.000,297,11025145,13965,0,1698179349,13068.724607949996,75.25150661999942,53517.74560704 2023-10-24,20:29:11.000,297,11025023,13925,0,1698179350,13068.744816879997,75.2021627100039,53517.738619920005 2023-10-24,20:29:12.000,297,11025167,14085,0,1698179351,13068.717871640001,75.22331010000198,53517.75958128001 2023-10-24,20:29:13.000,297,11025146,14125,0,1698179352,13068.724607949996,75.21626097000262,53517.74560704 2023-10-24,20:29:14.000,297,11024995,14165,0,1698179353,13068.738080570001,75.17396618999919,53517.77355552 2023-10-24,20:29:15.000,297,11025212,14045,0,1698179354,13068.758289500001,75.16691705999983,53517.86438808 2023-10-24,20:29:16.000,297,11025049,13925,0,1698179355,13068.758289500001,75.20921184000326,53517.78054264001 2023-10-24,20:29:17.000,297,11025108,14005,0,1698179356,13068.738080570001,75.19511358000454,53517.80150400001 2023-10-24,20:29:18.000,297,11025089,14405,0,1698179357,13068.663981159996,75.27265401000477,53517.64778736 2023-10-24,20:29:19.000,297,11025098,13845,0,1698179358,13068.744816879997,75.2374083600007,53517.70368432 2023-10-24,20:29:20.000,297,11025069,13765,0,1698179359,13068.738080570001,75.28675227000349,53517.7665684 2023-10-24,20:29:21.000,297,11025099,13925,0,1698179360,13068.785234739997,75.45593139000266,53517.73163280001 2023-10-24,20:29:22.000,297,11025041,14325,0,1698179361,13068.913224629992,75.49117703999946,53517.79451688 2023-10-24,20:29:23.000,297,11025080,14165,0,1698179362,13068.845861529997,75.53347182000289,53517.77355552 2023-10-24,20:29:24.000,297,11025115,14205,0,1698179363,13068.859334150002,75.57576659999904,53517.808491120006 2023-10-24,20:29:25.000,297,11025260,13725,0,1698179364,13068.906488319997,75.67445442000462,53517.75958128001 2023-10-24,20:29:26.000,297,11025093,14245,0,1698179365,13068.940169870002,75.66035615999863,53517.7665684 2023-10-24,20:29:27.000,297,11025157,14045,0,1698179366,13068.960378800002,75.76609311000357,53517.77355552 2023-10-24,20:29:28.000,297,11025133,14285,0,1698179367,13068.926697249997,75.8295352799978,53517.72464568 2023-10-24,20:29:29.000,297,11025103,14285,0,1698179368,13068.973851419993,75.77314224000293,53517.71067144001 2023-10-24,20:29:30.000,297,11025191,13965,0,1698179369,13068.960378800002,75.78019137000229,53517.6966972 2023-10-24,20:29:31.000,297,11025165,13965,0,1698179370,13069.027741899998,75.85773180000251,53517.82246536 2023-10-24,20:29:32.000,297,11025174,14325,0,1698179371,13068.987324039997,75.794289630001,53517.787529760004 2023-10-24,20:29:33.000,297,11025138,14045,0,1698179372,13068.980587730002,75.8295352799978,53517.787529760004 2023-10-24,20:29:34.000,297,11025106,14085,0,1698179373,13068.872806769992,75.78724050000164,53517.738619920005 2023-10-24,20:29:35.000,297,11024991,13805,0,1698179374,13068.866070459997,75.76609311000357,53517.75259416001 2023-10-24,20:29:36.000,297,11025143,14045,0,1698179375,13068.866070459997,75.71674920000078,53517.787529760004 2023-10-24,20:29:37.000,297,11025092,13965,0,1698179376,13068.926697249997,75.7308474599995,53517.808491120006 2023-10-24,20:29:38.000,297,11025039,14045,0,1698179377,13068.852597839992,75.70970007000142,53517.77355552 2023-10-24,20:29:39.000,297,11025048,13965,0,1698179378,13068.791971049992,75.66740528999799,53517.85041384001 2023-10-24,20:29:40.000,297,11025089,13845,0,1698179379,13068.845861529997,75.7308474599995,53517.87836232001 2023-10-24,20:29:41.000,297,11025119,13925,0,1698179380,13068.744816879997,75.60396312000375,53517.80150400001 2023-10-24,20:29:42.000,297,11025022,14165,0,1698179381,13068.738080570001,75.53347182000289,53517.857400960005 2023-10-24,20:29:43.000,297,11025041,13925,0,1698179382,13068.610090679991,75.5475700800016,53517.7665684 2023-10-24,20:29:44.000,297,11025023,13925,0,1698179383,13068.589881749991,75.50527529999817,53517.81547824 2023-10-24,20:29:45.000,297,11025068,14005,0,1698179384,13068.637035920001,75.49117703999946,53517.87836232001 2023-10-24,20:29:46.000,297,11025098,14005,0,1698179385,13068.61682699,75.4841279100001,53517.87836232001 2023-10-24,20:29:47.000,297,11025037,13765,0,1698179386,13068.623563299996,75.4841279100001,53517.91329792 2023-10-24,20:29:48.000,297,11025120,14125,0,1698179387,13068.542727579996,75.42773486999795,53517.808491120006 2023-10-24,20:29:49.000,297,11025170,14085,0,1698179388,13068.542727579996,75.49822616999882,53517.87836232001 2023-10-24,20:29:50.000,297,11025158,13925,0,1698179389,13068.542727579996,75.40658747999987,53517.78054264001 2023-10-24,20:29:51.000,297,11025148,14045,0,1698179390,13068.44841923999,75.32904704999964,53517.82246536 2023-10-24,20:29:52.000,297,11025136,14165,0,1698179391,13068.48883709999,75.37134183000308,53517.84342672 2023-10-24,20:29:53.000,297,11025081,14085,0,1698179392,13068.45515555,75.35019443999772,53517.70368432 2023-10-24,20:29:54.000,297,11025069,13845,0,1698179393,13068.47536448,75.43478400000458,53517.79451688 2023-10-24,20:29:55.000,297,11025112,13965,0,1698179394,13068.48883709999,75.39248922000115,53517.8364396 2023-10-24,20:29:56.000,297,11025072,14085,0,1698179395,13068.45515555,75.4841279100001,53517.84342672 2023-10-24,20:29:57.000,297,11025069,14045,0,1698179396,13068.51578234,75.50527529999817,53517.738619920005 2023-10-24,20:29:58.000,297,11025112,13885,0,1698179397,13068.441682929995,75.51937356000417,53517.787529760004 2023-10-24,20:29:59.000,297,11025104,14045,0,1698179398,13068.441682929995,75.49822616999882,53517.67573584 2023-10-24,20:30:00.000,297,11025126,14245,0,1698179399,13068.52925495999,75.50527529999817,53517.87836232001 2023-10-24,20:30:01.000,297,11025115,13965,0,1698179400,13068.589881749991,75.51937356000417,53517.87836232001 2023-10-24,20:30:02.000,297,11025018,14205,0,1698179401,13068.643772229996,75.5828157299984,53517.82246536 2023-10-24,20:30:03.000,297,11025136,14205,0,1698179402,13068.61682699,75.63215964000119,53517.808491120006 2023-10-24,20:30:04.000,297,11025160,14245,0,1698179403,13068.623563299996,75.64625789999991,53517.808491120006 2023-10-24,20:30:05.000,297,11025045,14405,0,1698179404,13068.603354369996,75.66035615999863,53517.8713752 2023-10-24,20:30:06.000,297,11025013,13965,0,1698179405,13068.657244850001,75.67445442000462,53517.85041384001 2023-10-24,20:30:07.000,297,11025117,14325,0,1698179406,13068.670717469991,75.65330702999927,53517.82246536 2023-10-24,20:30:08.000,297,11025123,13965,0,1698179407,13068.650508539991,75.68855268000334,53517.808491120006 2023-10-24,20:30:09.000,297,11025100,13925,0,1698179408,13068.630299609991,75.61101225000311,53517.77355552 2023-10-24,20:30:10.000,297,11025139,14405,0,1698179409,13068.684190089996,75.62511051000183,53517.82945248001 2023-10-24,20:30:11.000,297,11025064,14165,0,1698179410,13068.711135329992,75.64625789999991,53517.85041384001 2023-10-24,20:30:12.000,297,11025035,14045,0,1698179411,13068.59661806,75.56166834000032,53517.82945248001 2023-10-24,20:30:13.000,297,11025087,14245,0,1698179412,13068.684190089996,75.52642269000353,53517.73163280001 2023-10-24,20:30:14.000,297,11025189,14245,0,1698179413,13068.637035920001,75.49117703999946,53517.74560704 2023-10-24,20:30:15.000,297,11025044,14085,0,1698179414,13068.589881749991,75.51232443000481,53517.75259416001 2023-10-24,20:30:16.000,297,11025030,14125,0,1698179415,13068.583145439996,75.4488822600033,53517.87836232001 2023-10-24,20:30:17.000,297,11025032,14085,0,1698179416,13068.59661806,75.44183313000394,53517.78054264001 2023-10-24,20:30:18.000,297,11025108,14125,0,1698179417,13068.57640913,75.37839096000243,53517.85041384001 2023-10-24,20:30:19.000,297,11025202,13925,0,1698179418,13068.59661806,75.36429270000372,53517.88534944 2023-10-24,20:30:20.000,297,11025159,14245,0,1698179419,13068.461891859995,75.35724357000436,53517.87836232001 2023-10-24,20:30:21.000,297,11025015,14205,0,1698179420,13068.52925495999,75.35019443999772,53517.87836232001 2023-10-24,20:30:22.000,297,11025039,14205,0,1698179421,13068.542727579996,75.27970314000413,53517.84342672 2023-10-24,20:30:23.000,297,11025166,14165,0,1698179422,13068.53599127,75.27970314000413,53517.80150400001 2023-10-24,20:30:24.000,297,11025094,13925,0,1698179423,13068.441682929995,75.31494879000093,53517.72464568 2023-10-24,20:30:25.000,297,11025068,14245,0,1698179424,13068.46862816999,75.32199792000029,53517.71765856 2023-10-24,20:30:26.000,297,11025101,13805,0,1698179425,13068.52925495999,75.30085053000221,53517.8364396 2023-10-24,20:30:27.000,297,11025083,14085,0,1698179426,13068.630299609991,75.35019443999772,53517.88534944 2023-10-24,20:30:28.000,297,11025055,14525,0,1698179427,13068.589881749991,75.32199792000029,53517.86438808 2023-10-24,20:30:29.000,297,11024978,14365,0,1698179428,13068.657244850001,75.34314530999836,53517.85041384001 2023-10-24,20:30:30.000,297,11025014,14245,0,1698179429,13068.630299609991,75.37839096000243,53517.738619920005 2023-10-24,20:30:31.000,297,11025153,13965,0,1698179430,13068.637035920001,75.45593139000266,53517.689710080005 2023-10-24,20:30:32.000,297,11025140,14085,0,1698179431,13068.717871640001,75.47707878000074,53517.88534944 2023-10-24,20:30:33.000,297,11025159,13885,0,1698179432,13068.650508539991,75.53347182000289,53517.78054264001 2023-10-24,20:30:34.000,297,11025137,13965,0,1698179433,13068.751553189992,75.49117703999946,53517.82945248001 2023-10-24,20:30:35.000,297,11025118,14245,0,1698179434,13068.785234739997,75.5969139900044,53517.84342672 2023-10-24,20:30:36.000,297,11025190,14005,0,1698179435,13068.771762119992,75.61101225000311,53517.87836232001 2023-10-24,20:30:37.000,297,11025113,13885,0,1698179436,13068.859334150002,75.62511051000183,53517.857400960005 2023-10-24,20:30:38.000,297,11025121,14045,0,1698179437,13068.765025809997,75.6956018100027,53517.8364396 2023-10-24,20:30:39.000,297,11025170,13925,0,1698179438,13068.852597839992,75.70265094000206,53517.79451688 2023-10-24,20:30:40.000,297,11025119,14125,0,1698179439,13068.805443669997,75.70265094000206,53517.82945248001 2023-10-24,20:30:41.000,297,11025121,13925,0,1698179440,13068.852597839992,75.70265094000206,53517.8713752 2023-10-24,20:30:42.000,297,11025067,14125,0,1698179441,13068.913224629992,75.73789658999885,53517.91329792 2023-10-24,20:30:43.000,297,11025109,14125,0,1698179442,13068.852597839992,75.72379833000014,53517.857400960005 2023-10-24,20:30:44.000,297,11025133,13925,0,1698179443,13068.866070459997,75.76609311000357,53517.857400960005 2023-10-24,20:30:45.000,297,11025087,14045,0,1698179444,13068.919960940002,75.78019137000229,53517.84342672 2023-10-24,20:30:46.000,297,11025112,14085,0,1698179445,13068.960378800002,75.6956018100027,53517.88534944 2023-10-24,20:30:47.000,297,11025126,14205,0,1698179446,13068.899752010002,75.66740528999799,53517.86438808 2023-10-24,20:30:48.000,297,11025211,14005,0,1698179447,13068.791971049992,75.6956018100027,53517.81547824 2023-10-24,20:30:49.000,297,11025022,14245,0,1698179448,13068.845861529997,75.61806138000247,53517.81547824 2023-10-24,20:30:50.000,297,11025138,14405,0,1698179449,13068.919960940002,75.57576659999904,53517.93425928 2023-10-24,20:30:51.000,297,11025151,14005,0,1698179450,13068.919960940002,75.61101225000311,53517.955220640004 2023-10-24,20:30:52.000,297,11025040,13605,0,1698179451,13068.839125220002,75.61101225000311,53517.94823352001 2023-10-24,20:30:53.000,297,11025057,14285,0,1698179452,13068.866070459997,75.55461921000096,53517.93425928 2023-10-24,20:30:54.000,297,11025137,14085,0,1698179453,13068.852597839992,75.54052095000225,53517.89932368001 2023-10-24,20:30:55.000,297,11025065,13805,0,1698179454,13068.771762119992,75.5969139900044,53517.808491120006 2023-10-24,20:30:56.000,297,11025098,14125,0,1698179455,13068.859334150002,75.55461921000096,53517.906310800005 2023-10-24,20:30:57.000,297,11025121,14005,0,1698179456,13068.899752010002,75.5828157299984,53517.955220640004 2023-10-24,20:30:58.000,297,11025093,13805,0,1698179457,13068.906488319997,75.56166834000032,53517.99015624 2023-10-24,20:30:59.000,297,11025077,14325,0,1698179458,13068.953642489992,75.61101225000311,53517.955220640004 2023-10-24,20:31:00.000,297,11025133,14125,0,1698179459,13068.953642489992,75.5969139900044,53518.06002744 2023-10-24,20:31:01.000,297,11025126,14005,0,1698179460,13068.980587730002,75.68855268000334,53517.976182000006 2023-10-24,20:31:02.000,297,11025097,13925,0,1698179461,13069.108577619998,75.65330702999927,53518.0111176 2023-10-24,20:31:03.000,297,11025049,13885,0,1698179462,13069.061423450003,75.77314224000293,53517.89932368001 2023-10-24,20:31:04.000,297,11025203,13925,0,1698179463,13069.034478209993,75.77314224000293,53518.0111176 2023-10-24,20:31:05.000,297,11025143,13965,0,1698179464,13069.169204409998,75.80838788999972,53517.96919488001 2023-10-24,20:31:06.000,297,11025173,14365,0,1698179465,13069.202885959989,75.8436335400038,53518.025091840005 2023-10-24,20:31:07.000,297,11025117,13805,0,1698179466,13069.243303819989,75.82248614999844,53517.96919488001 2023-10-24,20:31:08.000,297,11025140,14085,0,1698179467,13069.115313929993,75.85773180000251,53517.955220640004 2023-10-24,20:31:09.000,297,11025048,14205,0,1698179468,13069.236567509994,75.88592831999995,53518.00413048 2023-10-24,20:31:10.000,297,11025036,14125,0,1698179469,13069.209622269998,75.8436335400038,53518.01810472001 2023-10-24,20:31:11.000,297,11025003,14245,0,1698179470,13069.202885959989,75.86478093000187,53517.96919488001 2023-10-24,20:31:12.000,297,11025139,14005,0,1698179471,13069.216358579994,75.86478093000187,53518.03207896 2023-10-24,20:31:13.000,297,11025114,14085,0,1698179472,13069.189413339998,75.92117397000402,53517.89932368001 2023-10-24,20:31:14.000,297,11025083,13925,0,1698179473,13069.175940719993,75.86478093000187,53517.99015624 2023-10-24,20:31:15.000,297,11025147,14125,0,1698179474,13069.182677029989,75.95641962000082,53517.976182000006 2023-10-24,20:31:16.000,297,11025201,13885,0,1698179475,13069.182677029989,75.87887919000059,53518.06002744 2023-10-24,20:31:17.000,297,11025123,13965,0,1698179476,13069.189413339998,75.97051787999953,53517.99015624 2023-10-24,20:31:18.000,297,11025041,13885,0,1698179477,13069.128786549998,75.92822310000338,53517.96919488001 2023-10-24,20:31:19.000,297,11025045,14245,0,1698179478,13069.088368689998,76.01986179000232,53517.99015624 2023-10-24,20:31:20.000,297,11025124,14125,0,1698179479,13069.169204409998,75.99871440000425,53518.03207896 2023-10-24,20:31:21.000,297,11025072,14245,0,1698179480,13069.142259169988,75.96346875000017,53518.03207896 2023-10-24,20:31:22.000,297,11025052,14045,0,1698179481,13069.189413339998,76.03396005000104,53518.12989864 2023-10-24,20:31:23.000,297,11025043,13965,0,1698179482,13069.169204409998,75.99166527000489,53518.06002744 2023-10-24,20:31:24.000,297,11025067,13885,0,1698179483,13069.196149649993,76.03396005000104,53517.99015624 2023-10-24,20:31:25.000,297,11025007,14045,0,1698179484,13069.182677029989,75.97051787999953,53517.98316912 2023-10-24,20:31:26.000,297,11025202,14045,0,1698179485,13069.148995479998,76.13264786999935,53518.06002744 2023-10-24,20:31:27.000,297,11025075,14005,0,1698179486,13069.202885959989,76.09740222000255,53517.955220640004 2023-10-24,20:31:28.000,297,11025011,13965,0,1698179487,13069.182677029989,76.1396969999987,53518.01810472001 2023-10-24,20:31:29.000,297,11025108,14365,0,1698179488,13069.236567509994,76.20313917000021,53517.93425928 2023-10-24,20:31:30.000,297,11025163,13805,0,1698179489,13069.32413953999,76.18199178000214,53518.0809888 2023-10-24,20:31:31.000,297,11025101,14005,0,1698179490,13069.202885959989,76.16084439000406,53517.98316912 2023-10-24,20:31:32.000,297,11025101,14085,0,1698179491,13069.303930609989,76.19609004000085,53518.11592440001 2023-10-24,20:31:33.000,297,11025103,14045,0,1698179492,13069.337612159994,76.21018829999957,53518.06002744 2023-10-24,20:31:34.000,297,11025084,14205,0,1698179493,13069.250040129999,76.21018829999957,53517.96919488001 2023-10-24,20:31:35.000,297,11025022,14005,0,1698179494,13069.378030019994,76.12559873999999,53517.99015624 2023-10-24,20:31:36.000,297,11025124,14325,0,1698179495,13069.283721679989,76.12559873999999,53517.98316912 2023-10-24,20:31:37.000,297,11025139,13885,0,1698179496,13069.41171157,76.11854961000063,53518.17182136 2023-10-24,20:31:38.000,297,11025225,14165,0,1698179497,13069.36455739999,76.10445135000191,53518.06701456001 2023-10-24,20:31:39.000,297,11025087,13925,0,1698179498,13069.41171157,76.04805830999976,53518.00413048 2023-10-24,20:31:40.000,297,11025095,13965,0,1698179499,13069.438656809994,76.01986179000232,53518.06701456001 2023-10-24,20:31:41.000,297,11025185,13885,0,1698179500,13069.398238949994,76.0410091800004,53518.17880848 2023-10-24,20:31:42.000,297,11025071,14205,0,1698179501,13069.44539311999,75.9423213600021,53518.143872880006 2023-10-24,20:31:43.000,297,11025096,14045,0,1698179502,13069.310666919999,75.90707570999803,53518.09496304001 2023-10-24,20:31:44.000,297,11025017,14005,0,1698179503,13069.330875849999,75.87183006000123,53518.12989864 2023-10-24,20:31:45.000,297,11025144,14005,0,1698179504,13069.4319205,75.86478093000187,53518.18579560001 2023-10-24,20:31:46.000,297,11025130,14245,0,1698179505,13069.38476632999,75.90002657999867,53518.17880848 2023-10-24,20:31:47.000,297,11025096,13845,0,1698179506,13069.330875849999,75.90002657999867,53518.18579560001 2023-10-24,20:31:48.000,297,11025135,13805,0,1698179507,13069.317403229994,75.87887919000059,53518.18579560001 2023-10-24,20:31:49.000,297,11025064,14165,0,1698179508,13069.256776439994,75.90707570999803,53518.15784712 2023-10-24,20:31:50.000,297,11025139,14085,0,1698179509,13069.250040129999,75.82248614999844,53518.122911520004 2023-10-24,20:31:51.000,297,11025119,14085,0,1698179510,13069.229831199998,75.90002657999867,53518.143872880006 2023-10-24,20:31:52.000,297,11025047,14245,0,1698179511,13069.209622269998,75.93527223000274,53518.19976984 2023-10-24,20:31:53.000,297,11025126,14045,0,1698179512,13069.148995479998,75.94937049000146,53518.08797592001 2023-10-24,20:31:54.000,297,11025031,14205,0,1698179513,13069.175940719993,76.02691092000168,53518.17182136 2023-10-24,20:31:55.000,297,11025150,14285,0,1698179514,13069.229831199998,75.98461613999825,53518.192782720005 2023-10-24,20:31:56.000,297,11025130,14125,0,1698179515,13069.175940719993,76.08330396000383,53518.24867968 2023-10-24,20:31:57.000,297,11025124,14085,0,1698179516,13069.128786549998,76.07625483000447,53518.15086 2023-10-24,20:31:58.000,297,11025051,14205,0,1698179517,13069.162468099988,76.11150048000127,53518.15784712 2023-10-24,20:31:59.000,297,11025063,14365,0,1698179518,13069.162468099988,76.13264786999935,53518.10195016 2023-10-24,20:32:00.000,297,11025127,14205,0,1698179519,13069.209622269998,76.18199178000214,53518.2207312 2023-10-24,20:32:01.000,297,11025031,14245,0,1698179520,13069.243303819989,76.24543395000364,53518.26964104 2023-10-24,20:32:02.000,297,11025072,14045,0,1698179521,13069.270249059999,76.22428655999829,53518.20675696 2023-10-24,20:32:03.000,297,11025185,13965,0,1698179522,13069.270249059999,76.25953221000236,53518.23470544001 2023-10-24,20:32:04.000,297,11025111,14005,0,1698179523,13069.290457989999,76.28067960000044,53518.2207312 2023-10-24,20:32:05.000,297,11025146,14205,0,1698179524,13069.290457989999,76.32297438000387,53518.11592440001 2023-10-24,20:32:06.000,297,11025168,14085,0,1698179525,13069.351084779999,76.31592525000451,53518.18579560001 2023-10-24,20:32:07.000,297,11025011,14245,0,1698179526,13069.34434846999,76.22428655999829,53518.192782720005 2023-10-24,20:32:08.000,297,11025075,14165,0,1698179527,13069.378030019994,76.23838482000428,53518.16483424001 2023-10-24,20:32:09.000,297,11025062,14125,0,1698179528,13069.337612159994,76.34412177000195,53518.22771832 2023-10-24,20:32:10.000,297,11025086,14005,0,1698179529,13069.371293709999,76.23133568999765,53518.241692560005 2023-10-24,20:32:11.000,297,11025021,14085,0,1698179530,13069.44539311999,76.1890409100015,53518.21374408001 2023-10-24,20:32:12.000,297,11025211,14245,0,1698179531,13069.46560204999,76.26658134000172,53518.29758952 2023-10-24,20:32:13.000,297,11025105,14165,0,1698179532,13069.391502639999,76.18199178000214,53518.20675696 2023-10-24,20:32:14.000,297,11025042,14205,0,1698179533,13069.34434846999,76.1396969999987,53518.19976984 2023-10-24,20:32:15.000,297,11025161,13965,0,1698179534,13069.391502639999,76.07625483000447,53518.18579560001 2023-10-24,20:32:16.000,297,11025128,14245,0,1698179535,13069.310666919999,76.04805830999976,53518.241692560005 2023-10-24,20:32:17.000,297,11025089,14285,0,1698179536,13069.371293709999,75.99871440000425,53518.30457664001 2023-10-24,20:32:18.000,297,11025136,14045,0,1698179537,13069.303930609989,75.9423213600021,53518.26265392001 2023-10-24,20:32:19.000,297,11025106,14125,0,1698179538,13069.303930609989,75.92117397000402,53518.17880848 2023-10-24,20:32:20.000,297,11025121,14205,0,1698179539,13069.32413953999,75.90707570999803,53518.26265392001 2023-10-24,20:32:21.000,297,11025081,14445,0,1698179540,13069.290457989999,75.83658441000443,53518.23470544001 2023-10-24,20:32:22.000,297,11025078,14045,0,1698179541,13069.263512749989,75.78019137000229,53518.23470544001 2023-10-24,20:32:23.000,297,11025123,14165,0,1698179542,13069.310666919999,75.75904398000421,53518.22771832 2023-10-24,20:32:24.000,297,11025161,14005,0,1698179543,13069.270249059999,75.76609311000357,53518.20675696 2023-10-24,20:32:25.000,297,11025146,14245,0,1698179544,13069.391502639999,75.7308474599995,53518.241692560005 2023-10-24,20:32:26.000,297,11025097,13885,0,1698179545,13069.418447879994,75.73789658999885,53518.29758952 2023-10-24,20:32:27.000,297,11025140,14205,0,1698179546,13069.398238949994,75.68150355000398,53518.21374408001 2023-10-24,20:32:28.000,297,11025093,14205,0,1698179547,13069.38476632999,75.68150355000398,53518.20675696 2023-10-24,20:32:29.000,297,11025123,14405,0,1698179548,13069.45212943,75.70970007000142,53518.23470544001 2023-10-24,20:32:30.000,297,11025131,14245,0,1698179549,13069.52622883999,75.7308474599995,53518.30457664001 2023-10-24,20:32:31.000,297,11025036,14125,0,1698179550,13069.55317408,75.7308474599995,53518.20675696 2023-10-24,20:32:32.000,297,11025002,14165,0,1698179551,13069.60706455999,75.68855268000334,53518.20675696 2023-10-24,20:32:33.000,297,11025114,14285,0,1698179552,13069.660955039995,75.68855268000334,53518.27662816 2023-10-24,20:32:34.000,297,11025079,14245,0,1698179553,13069.74852706999,75.72379833000014,53518.20675696 2023-10-24,20:32:35.000,297,11025100,14165,0,1698179554,13069.889989579991,75.71674920000078,53518.26265392001 2023-10-24,20:32:36.000,297,11025120,13965,0,1698179555,13069.950616369992,75.75904398000421,53518.21374408001 2023-10-24,20:32:37.000,297,11025117,13885,0,1698179556,13069.997770540002,75.75904398000421,53518.241692560005 2023-10-24,20:32:38.000,297,11025032,14325,0,1698179557,13069.991034229992,75.8436335400038,53518.21374408001 2023-10-24,20:32:39.000,297,11025072,14045,0,1698179558,13070.065133639997,75.81543701999908,53518.20675696 2023-10-24,20:32:40.000,297,11025064,13885,0,1698179559,13070.179650910002,75.86478093000187,53518.26265392001 2023-10-24,20:32:41.000,297,11025085,14325,0,1698179560,13070.294168179993,75.87887919000059,53518.33951224 2023-10-24,20:32:42.000,297,11025088,14245,0,1698179561,13070.361531279988,75.92822310000338,53518.30457664001 2023-10-24,20:32:43.000,297,11025099,14085,0,1698179562,13070.375003899993,75.94937049000146,53518.311563760006 2023-10-24,20:32:44.000,297,11025084,14085,0,1698179563,13070.375003899993,75.99166527000489,53518.29758952 2023-10-24,20:32:45.000,297,11025077,14245,0,1698179564,13070.469312239999,76.01281266000296,53518.30457664001 2023-10-24,20:32:46.000,297,11025030,14245,0,1698179565,13070.502993789989,76.03396005000104,53518.37444784 2023-10-24,20:32:47.000,297,11025081,14205,0,1698179566,13070.529939029999,76.01986179000232,53518.33951224 2023-10-24,20:32:48.000,297,11025099,13925,0,1698179567,13070.489521169999,76.03396005000104,53518.360473600005 2023-10-24,20:32:49.000,297,11025055,14085,0,1698179568,13070.56362057999,76.09035309000319,53518.409383440005 2023-10-24,20:32:50.000,297,11025116,14085,0,1698179569,13070.56362057999,76.05510743999912,53518.41637056 2023-10-24,20:32:51.000,297,11025136,14205,0,1698179570,13070.529939029999,76.04805830999976,53518.47226752001 2023-10-24,20:32:52.000,297,11025101,14205,0,1698179571,13070.536675339994,76.06215656999848,53518.43733192 2023-10-24,20:32:53.000,297,11025102,14365,0,1698179572,13070.462575929989,76.06920569999784,53518.44431904 2023-10-24,20:32:54.000,297,11025096,14205,0,1698179573,13070.462575929989,76.03396005000104,53518.37444784 2023-10-24,20:32:55.000,297,11025121,14285,0,1698179574,13070.348058659998,76.01986179000232,53518.43733192 2023-10-24,20:32:56.000,297,11025100,14405,0,1698179575,13070.334586039993,76.02691092000168,53518.57008720001 2023-10-24,20:32:57.000,297,11025055,14005,0,1698179576,13070.341322349988,75.95641962000082,53518.54213872 2023-10-24,20:32:58.000,297,11025127,14285,0,1698179577,13070.300904489988,75.96346875000017,53518.45130616001 2023-10-24,20:32:59.000,297,11025075,14005,0,1698179578,13070.247014009998,75.96346875000017,53518.51419024 2023-10-24,20:33:00.000,297,11025087,14405,0,1698179579,13070.247014009998,75.93527223000274,53518.59104856001 2023-10-24,20:33:01.000,297,11025122,14245,0,1698179580,13070.193123529993,75.92117397000402,53518.54213872 2023-10-24,20:33:02.000,297,11025141,14285,0,1698179581,13070.213332459993,75.93527223000274,53518.5351516 2023-10-24,20:33:03.000,297,11025080,14205,0,1698179582,13070.132496739992,75.9775670099989,53518.36746072 2023-10-24,20:33:04.000,297,11025076,14245,0,1698179583,13070.132496739992,75.96346875000017,53518.479254640006 2023-10-24,20:33:05.000,297,11025108,14325,0,1698179584,13070.152705669992,75.99166527000489,53518.479254640006 2023-10-24,20:33:06.000,297,11025161,14405,0,1698179585,13070.206596149997,75.96346875000017,53518.50720312 2023-10-24,20:33:07.000,297,11025092,14205,0,1698179586,13070.159441980002,75.99871440000425,53518.44431904 2023-10-24,20:33:08.000,297,11025083,14525,0,1698179587,13070.213332459993,76.0057635300036,53518.577074320005 2023-10-24,20:33:09.000,297,11025091,14125,0,1698179588,13070.179650910002,76.01281266000296,53518.40239632001 2023-10-24,20:33:10.000,297,11025139,14325,0,1698179589,13070.220068770002,76.06215656999848,53518.4652804 2023-10-24,20:33:11.000,297,11025046,14245,0,1698179590,13070.253750319993,76.06215656999848,53518.47226752001 2023-10-24,20:33:12.000,297,11025098,14125,0,1698179591,13070.287431869998,76.10445135000191,53518.45130616001 2023-10-24,20:33:13.000,297,11025135,14365,0,1698179592,13070.280695560003,76.1537952600047,53518.42335768001 2023-10-24,20:33:14.000,297,11025102,14165,0,1698179593,13070.327849729998,76.16789352000342,53518.4652804 2023-10-24,20:33:15.000,297,11025131,14325,0,1698179594,13070.388476519998,76.14674612999806,53518.48624176 2023-10-24,20:33:16.000,297,11025131,14405,0,1698179595,13070.408685449998,76.16789352000342,53518.4652804 2023-10-24,20:33:17.000,297,11025156,14245,0,1698179596,13070.415421759993,76.19609004000085,53518.4652804 2023-10-24,20:33:18.000,297,11025127,14485,0,1698179597,13070.388476519998,76.17494265000278,53518.42335768001 2023-10-24,20:33:19.000,297,11025083,14165,0,1698179598,13070.415421759993,76.21018829999957,53518.40239632001 2023-10-24,20:33:20.000,297,11025071,14245,0,1698179599,13070.449103309998,76.18199178000214,53518.48624176 2023-10-24,20:33:21.000,297,11025089,14045,0,1698179600,13070.469312239999,76.21018829999957,53518.528164480005 2023-10-24,20:33:22.000,297,11025059,14205,0,1698179601,13070.523202719989,76.21018829999957,53518.54213872 2023-10-24,20:33:23.000,297,11025074,14165,0,1698179602,13070.516466409994,76.21018829999957,53518.4652804 2023-10-24,20:33:24.000,297,11025160,14365,0,1698179603,13070.476048549994,76.22428655999829,53518.458293280004 2023-10-24,20:33:25.000,297,11025113,14285,0,1698179604,13070.529939029999,76.252483080003,53518.49322888 2023-10-24,20:33:26.000,297,11025076,14285,0,1698179605,13070.523202719989,76.24543395000364,53518.52117736001 2023-10-24,20:33:27.000,297,11025121,14405,0,1698179606,13070.536675339994,76.22428655999829,53518.59104856001 2023-10-24,20:33:28.000,297,11025077,14325,0,1698179607,13070.489521169999,76.27363047000108,53518.52117736001 2023-10-24,20:33:29.000,297,11025160,14325,0,1698179608,13070.502993789989,76.30887611999788,53518.577074320005 2023-10-24,20:33:30.000,297,11025068,14125,0,1698179609,13070.570356889999,76.26658134000172,53518.57008720001 2023-10-24,20:33:31.000,297,11025103,14645,0,1698179610,13070.536675339994,76.32297438000387,53518.59803568001 2023-10-24,20:33:32.000,297,11025064,14165,0,1698179611,13070.54341164999,76.30182698999852,53518.59104856001 2023-10-24,20:33:33.000,297,11025096,14405,0,1698179612,13070.516466409994,76.33707264000259,53518.61899704001 2023-10-24,20:33:34.000,297,11025064,14405,0,1698179613,13070.523202719989,76.31592525000451,53518.56310008 2023-10-24,20:33:35.000,297,11025104,14165,0,1698179614,13070.455839619994,76.31592525000451,53518.528164480005 2023-10-24,20:33:36.000,297,11025123,14485,0,1698179615,13070.455839619994,76.32297438000387,53518.56310008 2023-10-24,20:33:37.000,297,11025111,14205,0,1698179616,13070.529939029999,76.32297438000387,53518.646945520006 2023-10-24,20:33:38.000,297,11025134,14325,0,1698179617,13070.523202719989,76.27363047000108,53518.68188112 2023-10-24,20:33:39.000,297,11025128,14285,0,1698179618,13070.489521169999,76.23133568999765,53518.66790688001 2023-10-24,20:33:40.000,297,11025076,14205,0,1698179619,13070.462575929989,76.21723742999893,53518.646945520006 2023-10-24,20:33:41.000,297,11025073,14005,0,1698179620,13070.516466409994,76.19609004000085,53518.61200992 2023-10-24,20:33:42.000,297,11025119,14485,0,1698179621,13070.449103309998,76.17494265000278,53518.59104856001 2023-10-24,20:33:43.000,297,11025168,14205,0,1698179622,13070.381740209988,76.1537952600047,53518.59104856001 2023-10-24,20:33:44.000,297,11025060,14325,0,1698179623,13070.354794969993,76.1537952600047,53518.61200992 2023-10-24,20:33:45.000,297,11025014,14365,0,1698179624,13070.422158069989,76.12559873999999,53518.66790688001 2023-10-24,20:33:46.000,297,11025141,14565,0,1698179625,13070.442366999989,76.11150048000127,53518.7098296 2023-10-24,20:33:47.000,297,11025106,14285,0,1698179626,13070.415421759993,76.09740222000255,53518.70284248 2023-10-24,20:33:48.000,297,11025097,14205,0,1698179627,13070.334586039993,76.09035309000319,53518.63297128 2023-10-24,20:33:49.000,297,11025100,14205,0,1698179628,13070.375003899993,76.11854961000063,53518.65393264 2023-10-24,20:33:50.000,297,11025085,14565,0,1698179629,13070.348058659998,76.07625483000447,53518.61200992 2023-10-24,20:33:51.000,297,11025073,14565,0,1698179630,13070.368267589998,76.09035309000319,53518.646945520006 2023-10-24,20:33:52.000,297,11025044,14365,0,1698179631,13070.300904489988,76.07625483000447,53518.674894 2023-10-24,20:33:53.000,297,11025110,14205,0,1698179632,13070.273959249993,76.06920569999784,53518.63995840001 2023-10-24,20:33:54.000,297,11025085,14645,0,1698179633,13070.287431869998,76.04805830999976,53518.66091976 2023-10-24,20:33:55.000,297,11025079,14205,0,1698179634,13070.334586039993,76.08330396000383,53518.73079096 2023-10-24,20:33:56.000,297,11025081,14645,0,1698179635,13070.294168179993,76.08330396000383,53518.73079096 2023-10-24,20:33:57.000,297,11025093,14845,0,1698179636,13070.240277700002,76.07625483000447,53518.66091976 2023-10-24,20:33:58.000,297,11025056,14365,0,1698179637,13070.220068770002,76.06920569999784,53518.646945520006 2023-10-24,20:33:59.000,297,11025060,14725,0,1698179638,13070.166178289997,76.04805830999976,53518.59104856001 2023-10-24,20:34:00.000,297,11025125,14325,0,1698179639,13070.172914599993,76.0410091800004,53518.625984160004 2023-10-24,20:34:01.000,297,11025053,14485,0,1698179640,13070.119024120002,76.01281266000296,53518.577074320005 2023-10-24,20:34:02.000,297,11025131,14365,0,1698179641,13070.206596149997,75.99871440000425,53518.68886824001 2023-10-24,20:34:03.000,297,11025125,14405,0,1698179642,13070.193123529993,75.98461613999825,53518.674894 2023-10-24,20:34:04.000,297,11025113,14405,0,1698179643,13070.179650910002,75.99871440000425,53518.625984160004 2023-10-24,20:34:05.000,297,11025094,14645,0,1698179644,13070.186387219997,75.99871440000425,53518.63995840001 2023-10-24,20:34:06.000,297,11025111,14885,0,1698179645,13070.186387219997,75.9423213600021,53518.68188112 2023-10-24,20:34:07.000,297,11025063,14605,0,1698179646,13070.206596149997,75.95641962000082,53518.63297128 2023-10-24,20:34:08.000,297,11025053,14485,0,1698179647,13070.186387219997,75.94937049000146,53518.57008720001 2023-10-24,20:34:09.000,297,11025134,14685,0,1698179648,13070.240277700002,75.99166527000489,53518.57008720001 2023-10-24,20:34:10.000,297,11025147,14565,0,1698179649,13070.341322349988,75.92117397000402,53518.63297128 2023-10-24,20:34:11.000,297,11025093,14205,0,1698179650,13070.368267589998,75.94937049000146,53518.57008720001 2023-10-24,20:34:12.000,297,11025084,14565,0,1698179651,13070.381740209988,75.96346875000017,53518.59104856001 2023-10-24,20:34:13.000,297,11025108,14445,0,1698179652,13070.449103309998,75.99871440000425,53518.54213872 2023-10-24,20:34:14.000,297,11025102,14525,0,1698179653,13070.449103309998,76.0410091800004,53518.55611296 2023-10-24,20:34:15.000,297,11025118,14485,0,1698179654,13070.442366999989,76.0057635300036,53518.59803568001 2023-10-24,20:34:16.000,297,11025127,14685,0,1698179655,13070.58382950999,76.04805830999976,53518.646945520006 2023-10-24,20:34:17.000,297,11025114,14885,0,1698179656,13070.63098368,76.07625483000447,53518.6050228 2023-10-24,20:34:18.000,297,11025096,14525,0,1698179657,13070.637719989994,76.09035309000319,53518.577074320005 2023-10-24,20:34:19.000,297,11025110,14605,0,1698179658,13070.637719989994,76.12559873999999,53518.625984160004 2023-10-24,20:34:20.000,297,11025093,14405,0,1698179659,13070.69161047,76.09740222000255,53518.66790688001 2023-10-24,20:34:21.000,297,11025096,14365,0,1698179660,13070.70508308999,76.07625483000447,53518.66790688001 2023-10-24,20:34:22.000,297,11025137,14565,0,1698179661,13070.72529201999,76.09035309000319,53518.65393264 2023-10-24,20:34:23.000,297,11025057,14365,0,1698179662,13070.678137849995,76.10445135000191,53518.59803568001 2023-10-24,20:34:24.000,297,11025066,14565,0,1698179663,13070.65119261,76.11854961000063,53518.646945520006 2023-10-24,20:34:25.000,297,11025085,14765,0,1698179664,13070.718555709995,76.07625483000447,53518.68886824001 2023-10-24,20:34:26.000,297,11025062,14605,0,1698179665,13070.68487415999,76.0410091800004,53518.7098296 2023-10-24,20:34:27.000,297,11025086,14245,0,1698179666,13070.64445629999,76.02691092000168,53518.70284248 2023-10-24,20:34:28.000,297,11025112,14565,0,1698179667,13070.550147959999,76.01281266000296,53518.61200992 2023-10-24,20:34:29.000,297,11025122,14485,0,1698179668,13070.550147959999,75.9423213600021,53518.70284248 2023-10-24,20:34:30.000,297,11025091,14325,0,1698179669,13070.469312239999,75.93527223000274,53518.646945520006 2023-10-24,20:34:31.000,297,11025103,14565,0,1698179670,13070.395212829993,75.90002657999867,53518.61200992 2023-10-24,20:34:32.000,297,11025065,14565,0,1698179671,13070.354794969993,75.87887919000059,53518.66091976 2023-10-24,20:34:33.000,297,11025076,14405,0,1698179672,13070.287431869998,75.82248614999844,53518.66091976 2023-10-24,20:34:34.000,297,11025117,14565,0,1698179673,13070.321113419988,75.794289630001,53518.63297128 2023-10-24,20:34:35.000,297,11025116,14685,0,1698179674,13070.294168179993,75.74494571999821,53518.674894 2023-10-24,20:34:36.000,297,11025110,14285,0,1698179675,13070.287431869998,75.72379833000014,53518.646945520006 2023-10-24,20:34:37.000,297,11025112,14485,0,1698179676,13070.307640799998,75.72379833000014,53518.58406144 2023-10-24,20:34:38.000,297,11025109,14485,0,1698179677,13070.287431869998,75.68855268000334,53518.625984160004 2023-10-24,20:34:39.000,297,11025124,14365,0,1698179678,13070.294168179993,75.71674920000078,53518.52117736001 2023-10-24,20:34:40.000,297,11025084,14245,0,1698179679,13070.321113419988,75.75199485000485,53518.577074320005 2023-10-24,20:34:41.000,297,11025031,14205,0,1698179680,13070.428894379998,75.80838788999972,53518.66091976 2023-10-24,20:34:42.000,297,11025081,14365,0,1698179681,13070.502993789989,75.82248614999844,53518.63995840001 2023-10-24,20:34:43.000,297,11025110,14325,0,1698179682,13070.597302129994,75.88592831999995,53518.66091976 2023-10-24,20:34:44.000,297,11025139,14485,0,1698179683,13070.617511059994,75.97051787999953,53518.49322888 2023-10-24,20:34:45.000,297,11025076,14285,0,1698179684,13070.70508308999,75.96346875000017,53518.5351516 2023-10-24,20:34:46.000,297,11025087,14565,0,1698179685,13070.799391429995,76.06215656999848,53518.59803568001 2023-10-24,20:34:47.000,297,11025076,14525,0,1698179686,13070.860018219995,76.1396969999987,53518.56310008 2023-10-24,20:34:48.000,297,11025103,14605,0,1698179687,13070.860018219995,76.21018829999957,53518.5351516 2023-10-24,20:34:49.000,297,11025090,14525,0,1698179688,13070.96779917999,76.28067960000044,53518.5351516 2023-10-24,20:34:50.000,297,11025111,14405,0,1698179689,13071.082316449996,76.30887611999788,53518.63297128 2023-10-24,20:34:51.000,297,11025099,14285,0,1698179690,13071.109261689991,76.36526916000003,53518.56310008 2023-10-24,20:34:52.000,297,11025066,14725,0,1698179691,13071.156415860001,76.39346568000474,53518.63995840001 2023-10-24,20:34:53.000,297,11025122,14805,0,1698179692,13071.210306339992,76.4005148100041,53518.646945520006 2023-10-24,20:34:54.000,297,11025102,14245,0,1698179693,13071.203570029997,76.3864165499981,53518.66790688001 2023-10-24,20:34:55.000,297,11025130,14445,0,1698179694,13071.169888479992,76.39346568000474,53518.56310008 2023-10-24,20:34:56.000,297,11025062,14885,0,1698179695,13071.183361099997,76.35822003000067,53518.61200992 2023-10-24,20:34:57.000,297,11025114,14565,0,1698179696,13071.237251580002,76.33002351000323,53518.65393264 2023-10-24,20:34:58.000,297,11025066,15005,0,1698179697,13071.217042650002,76.29477785999916,53518.66790688001 2023-10-24,20:34:59.000,297,11025105,14765,0,1698179698,13071.196833720001,76.23838482000428,53518.75175232 2023-10-24,20:35:00.000,297,11025136,14605,0,1698179699,13071.142943239996,76.18199178000214,53518.76572656001 2023-10-24,20:35:01.000,297,11025121,14205,0,1698179700,13071.109261689991,76.10445135000191,53518.73777808001 2023-10-24,20:35:02.000,297,11025045,14645,0,1698179701,13071.095789070001,75.98461613999825,53518.68188112 2023-10-24,20:35:03.000,297,11025100,14605,0,1698179702,13071.008217039991,75.97051787999953,53518.674894 2023-10-24,20:35:04.000,297,11025120,14885,0,1698179703,13070.96779917999,75.90002657999867,53518.71681672001 2023-10-24,20:35:05.000,297,11025070,14485,0,1698179704,13070.981271799996,75.81543701999908,53518.73079096 2023-10-24,20:35:06.000,297,11025105,14885,0,1698179705,13070.97453549,75.76609311000357,53518.744765200005 2023-10-24,20:35:07.000,297,11025104,14725,0,1698179706,13070.988008109991,75.7308474599995,53518.77271368 2023-10-24,20:35:08.000,297,11025082,14725,0,1698179707,13070.90717238999,75.70970007000142,53518.744765200005 2023-10-24,20:35:09.000,297,11025099,14645,0,1698179708,13070.920645009995,75.66740528999799,53518.65393264 2023-10-24,20:35:10.000,297,11025123,14205,0,1698179709,13070.96779917999,75.61806138000247,53518.695855360005 2023-10-24,20:35:11.000,297,11025118,14645,0,1698179710,13071.008217039991,75.62511051000183,53518.68886824001 2023-10-24,20:35:12.000,297,11025087,14725,0,1698179711,13071.05537121,75.56871746999968,53518.73079096 2023-10-24,20:35:13.000,297,11025075,14525,0,1698179712,13071.082316449996,75.5475700800016,53518.646945520006 2023-10-24,20:35:14.000,297,11025102,14405,0,1698179713,13071.102525379996,75.5828157299984,53518.65393264 2023-10-24,20:35:15.000,297,11025103,14365,0,1698179714,13071.190097409992,75.5828157299984,53518.695855360005 2023-10-24,20:35:16.000,297,11025075,14565,0,1698179715,13071.217042650002,75.56166834000032,53518.68188112 2023-10-24,20:35:17.000,297,11025102,14605,0,1698179716,13071.284405749997,75.65330702999927,53518.646945520006 2023-10-24,20:35:18.000,297,11025063,14405,0,1698179717,13071.257460510002,75.66740528999799,53518.646945520006 2023-10-24,20:35:19.000,297,11025057,14725,0,1698179718,13071.297878370002,75.68150355000398,53518.61200992 2023-10-24,20:35:20.000,297,11025142,14645,0,1698179719,13071.412395639993,75.68150355000398,53518.66091976 2023-10-24,20:35:21.000,297,11025073,14565,0,1698179720,13071.473022429993,75.75904398000421,53518.71681672001 2023-10-24,20:35:22.000,297,11025096,14325,0,1698179721,13071.493231359993,75.73789658999885,53518.75873944001 2023-10-24,20:35:23.000,297,11025114,14325,0,1698179722,13071.547121839998,75.78019137000229,53518.744765200005 2023-10-24,20:35:24.000,297,11025076,14365,0,1698179723,13071.574067079993,75.80838788999972,53518.695855360005 2023-10-24,20:35:25.000,297,11025042,14365,0,1698179724,13071.675111729994,75.8436335400038,53518.68886824001 2023-10-24,20:35:26.000,297,11025138,14525,0,1698179725,13071.607748629998,75.88592831999995,53518.66790688001 2023-10-24,20:35:27.000,297,11025084,14645,0,1698179726,13071.641430179989,75.92822310000338,53518.65393264 2023-10-24,20:35:28.000,297,11025053,14685,0,1698179727,13071.641430179989,75.92822310000338,53518.59104856001 2023-10-24,20:35:29.000,297,11025136,14805,0,1698179728,13071.681848039989,75.9423213600021,53518.674894 2023-10-24,20:35:30.000,297,11025136,14525,0,1698179729,13071.729002209999,75.92117397000402,53518.71681672001 2023-10-24,20:35:31.000,297,11025135,14565,0,1698179730,13071.715529589994,75.92117397000402,53518.72380384 2023-10-24,20:35:32.000,297,11025117,14605,0,1698179731,13071.708793279999,75.9423213600021,53518.72380384 2023-10-24,20:35:33.000,297,11025120,14565,0,1698179732,13071.715529589994,75.92117397000402,53518.73777808001 2023-10-24,20:35:34.000,297,11025121,14885,0,1698179733,13071.715529589994,75.9423213600021,53518.73079096 2023-10-24,20:35:35.000,297,11025055,14765,0,1698179734,13071.681848039989,75.94937049000146,53518.68886824001 2023-10-24,20:35:36.000,297,11025098,14405,0,1698179735,13071.722265899989,75.92822310000338,53518.814636400006 2023-10-24,20:35:37.000,297,11025130,14445,0,1698179736,13071.715529589994,75.9423213600021,53518.814636400006 2023-10-24,20:35:38.000,297,11025104,14485,0,1698179737,13071.688584349999,75.89297744999931,53518.814636400006 2023-10-24,20:35:39.000,297,11025105,14805,0,1698179738,13071.675111729994,75.92117397000402,53518.849572 2023-10-24,20:35:40.000,297,11025158,14725,0,1698179739,13071.702056969989,75.92117397000402,53518.89149472 2023-10-24,20:35:41.000,297,11025076,14525,0,1698179740,13071.681848039989,75.92117397000402,53518.89848184 2023-10-24,20:35:42.000,297,11025111,14565,0,1698179741,13071.621221249989,75.87183006000123,53518.89848184 2023-10-24,20:35:43.000,297,11025116,14805,0,1698179742,13071.607748629998,75.90002657999867,53518.84258488 2023-10-24,20:35:44.000,297,11025073,14685,0,1698179743,13071.553858149993,75.88592831999995,53518.80066216 2023-10-24,20:35:45.000,297,11025075,14325,0,1698179744,13071.594276009993,75.85068267000315,53518.89149472 2023-10-24,20:35:46.000,297,11025090,14685,0,1698179745,13071.567330769998,75.86478093000187,53518.89149472 2023-10-24,20:35:47.000,297,11025073,14565,0,1698179746,13071.513440289993,75.8436335400038,53518.87752048 2023-10-24,20:35:48.000,297,11025070,14685,0,1698179747,13071.432604569993,75.82248614999844,53518.84258488 2023-10-24,20:35:49.000,297,11025107,14525,0,1698179748,13071.473022429993,75.83658441000443,53518.83559776001 2023-10-24,20:35:50.000,297,11025118,14725,0,1698179749,13071.412395639993,75.76609311000357,53518.89848184 2023-10-24,20:35:51.000,297,11025100,14405,0,1698179750,13071.385450399997,75.76609311000357,53518.863546240005 2023-10-24,20:36:02.000,297,11025131,14725,0,1698179761,13071.392186709993,75.20921184000326,53518.89149472 2023-10-24,20:36:03.000,297,11025105,14685,0,1698179762,13071.371977779992,75.20921184000326,53518.85655912001 2023-10-24,20:36:04.000,297,11025124,14685,0,1698179763,13071.365241469997,75.14576967000176,53518.814636400006 2023-10-24,20:36:05.000,297,11025048,14645,0,1698179764,13071.398923020002,75.16691705999983,53518.83559776001 2023-10-24,20:36:06.000,297,11025104,14805,0,1698179765,13071.473022429993,75.15986793000047,53518.82861064 2023-10-24,20:36:07.000,297,11025133,14565,0,1698179766,13071.466286119998,75.15281880000111,53518.84258488 2023-10-24,20:36:08.000,297,11025100,14685,0,1698179767,13071.479758740003,75.18101531999855,53518.83559776001 2023-10-24,20:36:09.000,297,11025095,14685,0,1698179768,13071.533649219993,75.22331010000198,53518.87053336 2023-10-24,20:36:10.000,297,11025120,14445,0,1698179769,13071.675111729994,75.21626097000262,53518.89848184 2023-10-24,20:36:11.000,297,11025089,14485,0,1698179770,13071.688584349999,75.24445749000006,53518.89149472 2023-10-24,20:36:12.000,297,11025087,14645,0,1698179771,13071.708793279999,75.30789966000157,53518.93341744001 2023-10-24,20:36:13.000,297,11025098,14645,0,1698179772,13071.769420069999,75.35724357000436,53518.93341744001 2023-10-24,20:36:14.000,297,11025104,14485,0,1698179773,13071.76268375999,75.37839096000243,53518.75175232 2023-10-24,20:36:15.000,297,11025072,14645,0,1698179774,13071.816574239994,75.37839096000243,53518.82162352 2023-10-24,20:36:16.000,297,11025150,14405,0,1698179775,13071.89067365,75.46298052000202,53518.89848184 2023-10-24,20:36:17.000,297,11025089,14405,0,1698179776,13071.978245679995,75.49822616999882,53518.92643032001 2023-10-24,20:36:18.000,297,11025166,14565,0,1698179777,13072.00519091999,75.51232443000481,53518.90546896001 2023-10-24,20:36:19.000,297,11025094,14685,0,1698179778,13072.03213616,75.50527529999817,53518.89149472 2023-10-24,20:36:20.000,297,11025094,14885,0,1698179779,13072.099499259995,75.55461921000096,53518.96835304 2023-10-24,20:36:21.000,297,11025104,14725,0,1698179780,13072.1938076,75.51937356000417,53519.01027576 2023-10-24,20:36:22.000,297,11025069,14725,0,1698179781,13072.200543909996,75.51232443000481,53518.94739168 2023-10-24,20:36:23.000,297,11025082,14805,0,1698179782,13072.21401653,75.52642269000353,53518.96835304 2023-10-24,20:36:24.000,297,11025081,14405,0,1698179783,13072.200543909996,75.51937356000417,53518.87752048 2023-10-24,20:36:25.000,297,11025086,14605,0,1698179784,13072.288115939991,75.46298052000202,53518.96835304 2023-10-24,20:36:26.000,297,11025107,14645,0,1698179785,13072.315061180001,75.45593139000266,53518.95437880001 2023-10-24,20:36:27.000,297,11025085,14525,0,1698179786,13072.301588559996,75.3854400900018,53518.982327280006 2023-10-24,20:36:28.000,297,11025150,14525,0,1698179787,13072.328533799991,75.37839096000243,53519.02425000001 2023-10-24,20:36:29.000,297,11025089,14325,0,1698179788,13072.301588559996,75.336096179999,53518.982327280006 2023-10-24,20:36:30.000,297,11025132,14765,0,1698179789,13072.288115939991,75.336096179999,53519.01027576 2023-10-24,20:36:31.000,297,11025107,14485,0,1698179790,13072.261170699996,75.35019443999772,53518.9893144 2023-10-24,20:36:32.000,297,11025102,14725,0,1698179791,13072.321797489996,75.32199792000029,53519.04521136 2023-10-24,20:36:33.000,297,11025113,14725,0,1698179792,13072.321797489996,75.32199792000029,53519.07315984001 2023-10-24,20:36:34.000,297,11025081,14685,0,1698179793,13072.294852250001,75.35724357000436,53519.03822424 2023-10-24,20:36:35.000,297,11025066,14485,0,1698179794,13072.308324869991,75.37839096000243,53519.12206968001 2023-10-24,20:36:36.000,297,11025131,14885,0,1698179795,13072.288115939991,75.39248922000115,53519.06617272 2023-10-24,20:36:37.000,297,11025100,14485,0,1698179796,13072.25443439,75.37839096000243,53519.08713408 2023-10-24,20:36:38.000,297,11025103,14525,0,1698179797,13072.261170699996,75.43478400000458,53519.01726288 2023-10-24,20:36:39.000,297,11025087,14605,0,1698179798,13072.220752839996,75.4488822600033,53518.97534016001 2023-10-24,20:36:40.000,297,11025127,14685,0,1698179799,13072.23422546,75.45593139000266,53519.07315984001 2023-10-24,20:36:41.000,297,11025080,14845,0,1698179800,13072.281379629996,75.47002965000138,53519.15700528 2023-10-24,20:36:42.000,297,11025116,14365,0,1698179801,13072.315061180001,75.51937356000417,53519.129056800004 2023-10-24,20:36:43.000,297,11025072,14365,0,1698179802,13072.321797489996,75.52642269000353,53519.080146960005 2023-10-24,20:36:44.000,297,11025114,14725,0,1698179803,13072.267907009991,75.53347182000289,53519.031237120005 2023-10-24,20:36:45.000,297,11025095,14605,0,1698179804,13072.301588559996,75.55461921000096,53519.06617272 2023-10-24,20:36:46.000,297,11025164,14445,0,1698179805,13072.321797489996,75.5475700800016,53519.02425000001 2023-10-24,20:36:47.000,297,11025128,14725,0,1698179806,13072.355479040001,75.5475700800016,53519.01726288 2023-10-24,20:36:48.000,297,11025082,14685,0,1698179807,13072.281379629996,75.55461921000096,53519.0591856 2023-10-24,20:36:49.000,297,11025110,14645,0,1698179808,13072.335270110001,75.52642269000353,53519.09412120001 2023-10-24,20:36:50.000,297,11025089,14685,0,1698179809,13072.362215349996,75.47002965000138,53519.07315984001 2023-10-24,20:36:51.000,297,11025062,14525,0,1698179810,13072.409369519992,75.42068573999859,53519.080146960005 2023-10-24,20:36:52.000,297,11025128,14405,0,1698179811,13072.429578449992,75.43478400000458,53519.09412120001 2023-10-24,20:36:53.000,297,11025064,14285,0,1698179812,13072.342006419996,75.37839096000243,53519.01726288 2023-10-24,20:36:54.000,297,11025052,14805,0,1698179813,13072.436314760002,75.336096179999,53519.06617272 2023-10-24,20:36:55.000,297,11025108,14565,0,1698179814,13072.402633209997,75.27265401000477,53519.05219848001 2023-10-24,20:36:56.000,297,11025124,14725,0,1698179815,13072.409369519992,75.2374083600007,53519.129056800004 2023-10-24,20:36:57.000,297,11025112,14365,0,1698179816,13072.456523690002,75.18101531999855,53519.129056800004 2023-10-24,20:36:58.000,297,11025081,14765,0,1698179817,13072.476732620002,75.15986793000047,53519.09412120001 2023-10-24,20:36:59.000,297,11025115,14725,0,1698179818,13072.463259999997,75.11757315000432,53519.08713408 2023-10-24,20:37:00.000,297,11025128,14525,0,1698179819,13072.510414169992,75.11052401999768,53519.17796664 2023-10-24,20:37:01.000,297,11025120,14685,0,1698179820,13072.564304649997,75.0893766299996,53519.150018160006 2023-10-24,20:37:02.000,297,11025095,14605,0,1698179821,13072.577777270002,75.0893766299996,53519.11508256 2023-10-24,20:37:03.000,297,11025093,14525,0,1698179822,13072.564304649997,75.0893766299996,53519.04521136 2023-10-24,20:37:04.000,297,11025075,14645,0,1698179823,13072.544095719997,75.0893766299996,53519.06617272 2023-10-24,20:37:05.000,297,11025112,14405,0,1698179824,13072.678821920003,75.06822924000153,53519.1639924 2023-10-24,20:37:06.000,297,11025146,14325,0,1698179825,13072.759657639988,75.06118011000217,53519.13604392 2023-10-24,20:37:07.000,297,11025113,14565,0,1698179826,13072.786602879998,75.11052401999768,53519.13604392 2023-10-24,20:37:08.000,297,11025077,14725,0,1698179827,13072.725976089998,75.12462228000368,53519.09412120001 2023-10-24,20:37:09.000,297,11025156,14805,0,1698179828,13072.833757049993,75.19511358000454,53519.10809544 2023-10-24,20:37:10.000,297,11025152,14525,0,1698179829,13072.860702289989,75.25150661999942,53519.13604392 2023-10-24,20:37:11.000,297,11025105,14365,0,1698179830,13072.921329079989,75.29380140000285,53519.14303104001 2023-10-24,20:37:12.000,297,11025126,14645,0,1698179831,13072.975219559994,75.30789966000157,53519.14303104001 2023-10-24,20:37:13.000,297,11025117,14565,0,1698179832,13073.029110039999,75.3854400900018,53519.150018160006 2023-10-24,20:37:14.000,297,11025095,14645,0,1698179833,13073.035846349994,75.42068573999859,53519.18495376 2023-10-24,20:37:15.000,297,11025093,14685,0,1698179834,13073.136890999995,75.45593139000266,53519.18495376 2023-10-24,20:37:16.000,297,11025134,14765,0,1698179835,13073.177308859995,75.47707878000074,53519.24085072001 2023-10-24,20:37:17.000,297,11025119,14525,0,1698179836,13073.19078148,75.51937356000417,53519.1639924 2023-10-24,20:37:18.000,297,11025088,14925,0,1698179837,13073.177308859995,75.57576659999904,53519.14303104001 2023-10-24,20:37:19.000,297,11025082,14565,0,1698179838,13073.26488088999,75.65330702999927,53519.21988936001 2023-10-24,20:37:20.000,297,11025121,14525,0,1698179839,13073.25140827,75.61806138000247,53519.28277344 2023-10-24,20:37:21.000,297,11025068,14405,0,1698179840,13073.318771369995,75.65330702999927,53519.31072192001 2023-10-24,20:37:22.000,297,11025112,14805,0,1698179841,13073.33224399,75.65330702999927,53519.34565752 2023-10-24,20:37:23.000,297,11025076,14445,0,1698179842,13073.278353509995,75.66740528999799,53519.3037348 2023-10-24,20:37:24.000,297,11025107,14965,0,1698179843,13073.26488088999,75.67445442000462,53519.26879920001 2023-10-24,20:37:25.000,297,11025106,14805,0,1698179844,13073.22446302999,75.68150355000398,53519.26879920001 2023-10-24,20:37:26.000,297,11025071,14365,0,1698179845,13073.197517789995,75.62511051000183,53519.28976056001 2023-10-24,20:37:27.000,297,11025094,14485,0,1698179846,13073.10994576,75.66035615999863,53519.21988936001 2023-10-24,20:37:28.000,297,11025064,14485,0,1698179847,13073.06279158999,75.62511051000183,53519.28976056001 2023-10-24,20:37:29.000,297,11025094,14845,0,1698179848,13072.988692179999,75.64625789999991,53519.28277344 2023-10-24,20:37:30.000,297,11025072,14725,0,1698179849,13073.035846349994,75.54052095000225,53519.373606 2023-10-24,20:37:31.000,297,11025160,14285,0,1698179850,13072.955010629994,75.51937356000417,53519.373606 2023-10-24,20:37:32.000,297,11025156,14845,0,1698179851,13072.880911219989,75.45593139000266,53519.33867040001 2023-10-24,20:37:33.000,297,11025087,14685,0,1698179852,13072.786602879998,75.42068573999859,53519.28277344 2023-10-24,20:37:34.000,297,11025088,14725,0,1698179853,13072.725976089998,75.34314530999836,53519.26181208001 2023-10-24,20:37:35.000,297,11025072,14565,0,1698179854,13072.658612990002,75.32199792000029,53519.247837840005 2023-10-24,20:37:36.000,297,11025124,14725,0,1698179855,13072.618195130002,75.23035923000134,53519.317709040006 2023-10-24,20:37:37.000,297,11025094,14685,0,1698179856,13072.584513579997,75.25855574999878,53519.366618880005 2023-10-24,20:37:38.000,297,11025108,14565,0,1698179857,13072.597986200002,75.18101531999855,53519.366618880005 2023-10-24,20:37:39.000,297,11025099,14645,0,1698179858,13072.618195130002,75.18101531999855,53519.3037348 2023-10-24,20:37:40.000,297,11025125,14285,0,1698179859,13072.530623099992,75.1387205400024,53519.27578632 2023-10-24,20:37:41.000,297,11025141,14485,0,1698179860,13072.517150480002,75.15986793000047,53519.28976056001 2023-10-24,20:37:42.000,297,11025109,14445,0,1698179861,13072.571040959992,75.13167141000304,53519.33168328 2023-10-24,20:37:43.000,297,11025136,14365,0,1698179862,13072.469996309992,75.14576967000176,53519.19194088001 2023-10-24,20:37:44.000,297,11025079,14405,0,1698179863,13072.523886789997,75.13167141000304,53519.22687648 2023-10-24,20:37:45.000,297,11025127,14525,0,1698179864,13072.591249889992,75.17396618999919,53519.33867040001 2023-10-24,20:37:46.000,297,11025090,14205,0,1698179865,13072.618195130002,75.13167141000304,53519.31072192001 2023-10-24,20:37:47.000,297,11025110,14565,0,1698179866,13072.638404060002,75.14576967000176,53519.26879920001 2023-10-24,20:37:48.000,297,11025132,14445,0,1698179867,13072.624931439997,75.15986793000047,53519.247837840005 2023-10-24,20:37:49.000,297,11025141,14485,0,1698179868,13072.705767159998,75.15986793000047,53519.21290224 2023-10-24,20:37:50.000,297,11025056,14805,0,1698179869,13072.739448709988,75.12462228000368,53519.2338636 2023-10-24,20:37:51.000,297,11025138,14565,0,1698179870,13072.779866569988,75.15281880000111,53519.17097952001 2023-10-24,20:37:52.000,297,11025089,14525,0,1698179871,13072.813548119993,75.10347488999832,53519.26181208001 2023-10-24,20:37:53.000,297,11025139,14365,0,1698179872,13072.813548119993,75.08232750000025,53519.24085072001 2023-10-24,20:37:54.000,297,11025068,14725,0,1698179873,13072.880911219989,75.04708185000345,53519.198928000005 2023-10-24,20:37:55.000,297,11025107,14645,0,1698179874,13072.928065389999,75.01183619999938,53519.18495376 2023-10-24,20:37:56.000,297,11025130,15045,0,1698179875,13072.921329079989,74.96954142000322,53519.2338636 2023-10-24,20:37:57.000,297,11025103,14405,0,1698179876,13072.948274319999,74.98363968000194,53519.22687648 2023-10-24,20:37:58.000,297,11025150,14525,0,1698179877,13072.934801699994,74.96249229000387,53519.17796664 2023-10-24,20:37:59.000,297,11025092,14565,0,1698179878,13072.96174693999,74.9272466399998,53519.1639924 2023-10-24,20:38:00.000,297,11025089,14525,0,1698179879,13073.0695279,74.9554431600045,53519.18495376 2023-10-24,20:38:01.000,297,11025077,14445,0,1698179880,13073.08973683,74.89905012000236,53519.247837840005 2023-10-24,20:38:02.000,297,11025129,14685,0,1698179881,13073.15036362,74.88495186000364,53519.31072192001 2023-10-24,20:38:03.000,297,11025126,14645,0,1698179882,13073.18404516999,74.92019751000043,53519.25482496 2023-10-24,20:38:04.000,297,11025114,14405,0,1698179883,13073.177308859995,74.93429576999915,53519.28976056001 2023-10-24,20:38:05.000,297,11025088,14205,0,1698179884,13073.20425409999,74.96954142000322,53519.27578632 2023-10-24,20:38:06.000,297,11025100,14445,0,1698179885,13073.278353509995,75.00478707000002,53519.3037348 2023-10-24,20:38:07.000,297,11025125,14725,0,1698179886,13073.28508981999,75.09642575999897,53519.28277344 2023-10-24,20:38:08.000,297,11025128,14565,0,1698179887,13073.258144579995,75.0893766299996,53519.26879920001 2023-10-24,20:38:09.000,297,11025124,14725,0,1698179888,13073.258144579995,75.15986793000047,53519.22687648 2023-10-24,20:38:10.000,297,11025139,14485,0,1698179889,13073.30529874999,75.17396618999919,53519.33867040001 2023-10-24,20:38:11.000,297,11025042,14605,0,1698179890,13073.31203506,75.22331010000198,53519.28976056001 2023-10-24,20:38:12.000,297,11025102,14525,0,1698179891,13073.298562439995,75.24445749000006,53519.296747680004 2023-10-24,20:38:13.000,297,11025133,14365,0,1698179892,13073.298562439995,75.29380140000285,53519.33867040001 2023-10-24,20:38:14.000,297,11025094,14365,0,1698179893,13073.278353509995,75.31494879000093,53519.28277344 2023-10-24,20:38:15.000,297,11025096,14405,0,1698179894,13073.278353509995,75.34314530999836,53519.247837840005 2023-10-24,20:38:16.000,297,11025086,14565,0,1698179895,13073.33224399,75.37839096000243,53519.32469616 2023-10-24,20:38:17.000,297,11025086,14325,0,1698179896,13073.399607089996,75.35724357000436,53519.38059312 2023-10-24,20:38:18.000,297,11025047,14245,0,1698179897,13073.38613446999,75.37839096000243,53519.34565752 2023-10-24,20:38:19.000,297,11025082,14485,0,1698179898,13073.38613446999,75.39248922000115,53519.27578632 2023-10-24,20:38:20.000,297,11025124,14565,0,1698179899,13073.45349757,75.35724357000436,53519.38059312 2023-10-24,20:38:21.000,297,11025108,14725,0,1698179900,13073.440024949996,75.32199792000029,53519.317709040006 2023-10-24,20:38:22.000,297,11025098,14485,0,1698179901,13073.446761259991,75.32199792000029,53519.26879920001 2023-10-24,20:38:23.000,297,11025103,14445,0,1698179902,13073.45349757,75.27265401000477,53519.247837840005 2023-10-24,20:38:24.000,297,11025129,14565,0,1698179903,13073.4737065,75.24445749000006,53519.26879920001 2023-10-24,20:38:25.000,297,11025065,14445,0,1698179904,13073.500651739996,75.2021627100039,53519.33168328 2023-10-24,20:38:26.000,297,11025101,14565,0,1698179905,13073.561278529996,75.10347488999832,53519.31072192001 2023-10-24,20:38:27.000,297,11025109,14045,0,1698179906,13073.581487459996,75.06118011000217,53519.33867040001 2023-10-24,20:38:28.000,297,11025171,14685,0,1698179907,13073.615169010001,74.97659055000258,53519.40854160001 2023-10-24,20:38:29.000,297,11025113,14405,0,1698179908,13073.574751150001,74.94839402999787,53519.317709040006 2023-10-24,20:38:30.000,297,11025139,14325,0,1698179909,13073.601696389997,74.87790273000428,53519.33168328 2023-10-24,20:38:31.000,297,11025124,14565,0,1698179910,13073.574751150001,74.80741143000341,53519.32469616 2023-10-24,20:38:32.000,297,11025101,14285,0,1698179911,13073.534333290001,74.80036230000405,53519.35264464 2023-10-24,20:38:33.000,297,11025073,14365,0,1698179912,13073.514124360001,74.75806752000062,53519.34565752 2023-10-24,20:38:34.000,297,11025117,14445,0,1698179913,13073.500651739996,74.70872360999783,53519.28976056001 2023-10-24,20:38:35.000,297,11025134,14485,0,1698179914,13073.568014839992,74.72282187000383,53519.38758024001 2023-10-24,20:38:36.000,297,11025110,14565,0,1698179915,13073.547805909991,74.67347796000104,53519.40854160001 2023-10-24,20:38:37.000,297,11025143,14445,0,1698179916,13073.507388049991,74.70167447999847,53519.34565752 2023-10-24,20:38:38.000,297,11025121,14565,0,1698179917,13073.500651739996,74.6805270900004,53519.28277344 2023-10-24,20:38:39.000,297,11025075,14685,0,1698179918,13073.466970189991,74.65937970000232,53519.296747680004 2023-10-24,20:38:40.000,297,11025147,14645,0,1698179919,13073.520860669996,74.67347796000104,53519.34565752 2023-10-24,20:38:41.000,297,11025071,14325,0,1698179920,13073.547805909991,74.66642883000168,53519.35264464 2023-10-24,20:38:42.000,297,11025104,14285,0,1698179921,13073.588223769992,74.63118318000488,53519.33168328 2023-10-24,20:38:43.000,297,11025128,14365,0,1698179922,13073.594960080001,74.6452814400036,53519.366618880005 2023-10-24,20:38:44.000,297,11025109,14765,0,1698179923,13073.615169010001,74.67347796000104,53519.28277344 2023-10-24,20:38:45.000,297,11025105,14565,0,1698179924,13073.648850559992,74.70167447999847,53519.3037348 2023-10-24,20:38:46.000,297,11025100,14365,0,1698179925,13073.669059489992,74.66642883000168,53519.317709040006 2023-10-24,20:38:47.000,297,11025113,14365,0,1698179926,13073.716213660002,74.73692013000255,53519.35264464 2023-10-24,20:38:48.000,297,11025149,14325,0,1698179927,13073.722949969997,74.72282187000383,53519.24085072001 2023-10-24,20:38:49.000,297,11025128,14605,0,1698179928,13073.743158899997,74.70872360999783,53519.296747680004 2023-10-24,20:38:50.000,297,11025051,14525,0,1698179929,13073.830730929993,74.7439692600019,53519.34565752 2023-10-24,20:38:51.000,297,11025130,14405,0,1698179930,13073.864412479998,74.73692013000255,53519.31072192001 2023-10-24,20:38:52.000,297,11025137,14725,0,1698179931,13073.857676170002,74.73692013000255,53519.33168328 2023-10-24,20:38:53.000,297,11025144,14485,0,1698179932,13073.857676170002,74.7792149099987,53519.33168328 2023-10-24,20:38:54.000,297,11025133,14525,0,1698179933,13073.830730929993,74.83560795000085,53519.22687648 2023-10-24,20:38:55.000,297,11025090,14725,0,1698179934,13073.898094030003,74.87790273000428,53519.21988936001 2023-10-24,20:38:56.000,297,11025107,14645,0,1698179935,13073.931775579993,74.89905012000236,53519.28277344 2023-10-24,20:38:57.000,297,11025110,14205,0,1698179936,13073.958720819988,74.90609925000172,53519.317709040006 2023-10-24,20:38:58.000,297,11025105,14645,0,1698179937,13073.911566649993,74.96249229000387,53519.34565752 2023-10-24,20:38:59.000,297,11025120,14525,0,1698179938,13073.891357719993,75.01888532999874,53519.31072192001 2023-10-24,20:39:00.000,297,11025087,14405,0,1698179939,13073.938511889988,75.05413098000281,53519.33867040001 2023-10-24,20:39:01.000,297,11025117,14365,0,1698179940,13073.918302960003,75.08232750000025,53519.38758024001 2023-10-24,20:39:02.000,297,11025119,14565,0,1698179941,13073.945248199998,75.11052401999768,53519.34565752 2023-10-24,20:39:03.000,297,11025101,14565,0,1698179942,13073.931775579993,75.12462228000368,53519.366618880005 2023-10-24,20:39:04.000,297,11025131,14885,0,1698179943,13073.911566649993,75.13167141000304,53519.32469616 2023-10-24,20:39:05.000,297,11025154,14445,0,1698179944,13073.972193439993,75.12462228000368,53519.38059312 2023-10-24,20:39:06.000,297,11025122,14645,0,1698179945,13074.053029159993,75.09642575999897,53519.42950296001 2023-10-24,20:39:07.000,297,11025123,14485,0,1698179946,13073.992402369993,75.08232750000025,53519.415528720005 2023-10-24,20:39:08.000,297,11025087,14245,0,1698179947,13073.965457129998,75.06118011000217,53519.39456736 2023-10-24,20:39:09.000,297,11025118,14805,0,1698179948,13073.985666059998,74.9906888100013,53519.45745144001 2023-10-24,20:39:10.000,297,11025128,14765,0,1698179949,13073.978929749988,74.94839402999787,53519.45046432 2023-10-24,20:39:11.000,297,11025135,14525,0,1698179950,13073.925039269998,74.85675533999893,53519.42950296001 2023-10-24,20:39:12.000,297,11025088,14285,0,1698179951,13073.904830339998,74.80741143000341,53519.49937416 2023-10-24,20:39:13.000,297,11025083,14205,0,1698179952,13073.844203549997,74.75101839000126,53519.4434772 2023-10-24,20:39:14.000,297,11025069,14245,0,1698179953,13073.803785689997,74.6805270900004,53519.415528720005 2023-10-24,20:39:15.000,297,11025038,14445,0,1698179954,13073.749895209992,74.58888840000145,53519.34565752 2023-10-24,20:39:16.000,297,11025105,14485,0,1698179955,13073.797049380002,74.56069188000401,53519.47142568 2023-10-24,20:39:17.000,297,11025081,14485,0,1698179956,13073.749895209992,74.4690531899978,53519.464438560004 2023-10-24,20:39:18.000,297,11025092,14525,0,1698179957,13073.702741039997,74.46200405999843,53519.45745144001 2023-10-24,20:39:19.000,297,11025110,14405,0,1698179958,13073.702741039997,74.42675841000164,53519.40155448 2023-10-24,20:39:20.000,297,11025080,14445,0,1698179959,13073.702741039997,74.433807540001,53519.40854160001 2023-10-24,20:39:21.000,297,11025095,14405,0,1698179960,13073.830730929993,74.41970928000228,53519.47841280001 2023-10-24,20:39:22.000,297,11025151,14325,0,1698179961,13073.864412479998,74.44085667000036,53519.47841280001 2023-10-24,20:39:23.000,297,11025161,14205,0,1698179962,13073.884621409998,74.45495492999908,53519.43649008001 2023-10-24,20:39:24.000,297,11025155,14565,0,1698179963,13073.864412479998,74.55364275000466,53519.366618880005 2023-10-24,20:39:25.000,297,11025129,14485,0,1698179964,13073.911566649993,74.61003578999953,53519.40854160001 2023-10-24,20:39:26.000,297,11025165,14645,0,1698179965,13073.958720819988,74.66642883000168,53519.415528720005 2023-10-24,20:39:27.000,297,11025110,14405,0,1698179966,13074.012611299993,74.75806752000062,53519.45745144001 2023-10-24,20:39:28.000,297,11025075,14365,0,1698179967,13074.005874989998,74.82855882000149,53519.38059312 2023-10-24,20:39:29.000,297,11025080,14405,0,1698179968,13074.100183329989,74.88495186000364,53519.40155448 2023-10-24,20:39:30.000,297,11025156,14405,0,1698179969,13074.133864879994,74.87790273000428,53519.464438560004 2023-10-24,20:39:31.000,297,11025102,14725,0,1698179970,13074.20122797999,74.92019751000043,53519.42950296001 2023-10-24,20:39:32.000,297,11025144,14445,0,1698179971,13074.160810119989,74.94134489999851,53519.39456736 2023-10-24,20:39:33.000,297,11025118,14685,0,1698179972,13074.234909529994,74.9554431600045,53519.39456736 2023-10-24,20:39:34.000,297,11025141,14325,0,1698179973,13074.106919639999,74.94134489999851,53519.33867040001 2023-10-24,20:39:35.000,297,11025140,14285,0,1698179974,13074.147337499999,74.892000990003,53519.415528720005 2023-10-24,20:39:36.000,297,11025117,14605,0,1698179975,13074.154073809994,74.80036230000405,53519.4434772 2023-10-24,20:39:37.000,297,11025142,14845,0,1698179976,13074.133864879994,74.76511664999998,53519.47142568 2023-10-24,20:39:38.000,297,11025105,14605,0,1698179977,13074.106919639999,74.65937970000232,53519.4434772 2023-10-24,20:39:39.000,297,11025127,14205,0,1698179978,13074.073238089994,74.57479014000273,53519.42950296001 2023-10-24,20:39:40.000,297,11025149,14685,0,1698179979,13074.059765469989,74.50429884000187,53519.47142568 2023-10-24,20:39:41.000,297,11025111,14445,0,1698179980,13074.053029159993,74.42675841000164,53519.42950296001 2023-10-24,20:39:42.000,297,11025140,14405,0,1698179981,13074.019347609988,74.32807059000334,53519.464438560004 2023-10-24,20:39:43.000,297,11025152,14845,0,1698179982,13073.884621409998,74.31397233000462,53519.38059312 2023-10-24,20:39:44.000,297,11025176,14885,0,1698179983,13073.898094030003,74.24348103000375,53519.40854160001 2023-10-24,20:39:45.000,297,11025125,14405,0,1698179984,13073.918302960003,74.13774407999881,53519.47142568 2023-10-24,20:39:46.000,297,11025105,14685,0,1698179985,13073.871148789993,74.0884001700033,53519.4434772 2023-10-24,20:39:47.000,297,11025099,14645,0,1698179986,13073.898094030003,74.09544930000266,53519.4434772 2023-10-24,20:39:48.000,297,11025106,14725,0,1698179987,13073.823994619997,74.11659669000073,53519.39456736 2023-10-24,20:39:49.000,297,11025153,14285,0,1698179988,13073.904830339998,74.10954756000137,53519.49238704 2023-10-24,20:39:50.000,297,11025113,14365,0,1698179989,13073.898094030003,74.12364582000009,53519.415528720005 2023-10-24,20:39:51.000,297,11025124,14765,0,1698179990,13073.951984509993,74.1518423400048,53519.39456736 2023-10-24,20:39:52.000,297,11025109,14565,0,1698179991,13074.005874989998,74.21528450999904,53519.485399920006 2023-10-24,20:39:53.000,297,11025121,14405,0,1698179992,13074.039556539989,74.27872668000055,53519.47142568 2023-10-24,20:39:54.000,297,11025110,14485,0,1698179993,13074.086710709998,74.32102146000398,53519.42950296001 2023-10-24,20:39:55.000,297,11025081,14605,0,1698179994,13074.207964289999,74.36331624000013,53519.42950296001 2023-10-24,20:39:56.000,297,11025119,14645,0,1698179995,13074.255118459994,74.41266015000292,53519.485399920006 2023-10-24,20:39:57.000,297,11025089,14485,0,1698179996,13074.32248155999,74.42675841000164,53519.4434772 2023-10-24,20:39:58.000,297,11025117,14365,0,1698179997,13074.32921787,74.4972497100025,53519.40854160001 2023-10-24,20:39:59.000,297,11025158,14285,0,1698179998,13074.40331727999,74.4972497100025,53519.415528720005 2023-10-24,20:40:00.000,297,11025159,14325,0,1698179999,13074.436998829995,74.53954448999866,53519.47841280001 2023-10-24,20:40:01.000,297,11025098,14445,0,1698180000,13074.538043479995,74.61003578999953,53519.5133484 2023-10-24,20:40:02.000,297,11025129,14485,0,1698180001,13074.538043479995,74.59593753000081,53519.583219600005 2023-10-24,20:40:03.000,297,11025096,14405,0,1698180002,13074.58519764999,74.59593753000081,53519.534309760005 2023-10-24,20:40:04.000,297,11025146,14525,0,1698180003,13074.54477978999,74.61003578999953,53519.49937416 2023-10-24,20:40:05.000,297,11025102,14565,0,1698180004,13074.5515161,74.58888840000145,53519.50636128001 2023-10-24,20:40:06.000,297,11025070,14685,0,1698180005,13074.558252409995,74.58888840000145,53519.49937416 2023-10-24,20:40:07.000,297,11025102,14565,0,1698180006,13074.51109824,74.58888840000145,53519.5133484 2023-10-24,20:40:08.000,297,11025149,14485,0,1698180007,13074.45047145,74.57479014000273,53519.49238704 2023-10-24,20:40:09.000,297,11025137,14805,0,1698180008,13074.46394406999,74.58183927000209,53519.50636128001 2023-10-24,20:40:10.000,297,11025102,14365,0,1698180009,13074.47068038,74.5324953599993,53519.59020672 2023-10-24,20:40:11.000,297,11025121,14285,0,1698180010,13074.42352620999,74.50429884000187,53519.55527112001 2023-10-24,20:40:12.000,297,11025122,14405,0,1698180011,13074.45047145,74.46200405999843,53519.63911656 2023-10-24,20:40:13.000,297,11025132,14565,0,1698180012,13074.335954179995,74.50429884000187,53519.55527112001 2023-10-24,20:40:14.000,297,11025120,14365,0,1698180013,13074.26859108,74.46200405999843,53519.47142568 2023-10-24,20:40:15.000,297,11025144,14605,0,1698180014,13074.26185476999,74.46200405999843,53519.47841280001 2023-10-24,20:40:16.000,297,11025095,14165,0,1698180015,13074.26859108,74.3985618900042,53519.57623248001 2023-10-24,20:40:17.000,297,11025111,14485,0,1698180016,13074.28880001,74.44790579999972,53519.55527112001 2023-10-24,20:40:18.000,297,11025115,14405,0,1698180017,13074.295536319994,74.3985618900042,53519.52732264001 2023-10-24,20:40:19.000,297,11025142,14405,0,1698180018,13074.315745249995,74.40561102000356,53519.49937416 2023-10-24,20:40:20.000,297,11025134,14405,0,1698180019,13074.30900894,74.39151276000484,53519.57623248001 2023-10-24,20:40:21.000,297,11025156,14285,0,1698180020,13074.28206369999,74.40561102000356,53519.52732264001 2023-10-24,20:40:22.000,297,11025057,14525,0,1698180021,13074.34269048999,74.41266015000292,53519.52732264001 2023-10-24,20:40:23.000,297,11025111,14165,0,1698180022,13074.356163109995,74.44790579999972,53519.43649008001 2023-10-24,20:40:24.000,297,11025125,14685,0,1698180023,13074.356163109995,74.48315145000379,53519.45745144001 2023-10-24,20:40:25.000,297,11025143,14525,0,1698180024,13074.46394406999,74.48315145000379,53519.54129688 2023-10-24,20:40:26.000,297,11025098,14725,0,1698180025,13074.51109824,74.49020058000315,53519.583219600005 2023-10-24,20:40:27.000,297,11025124,14805,0,1698180026,13074.51109824,74.47610232000443,53519.548284 2023-10-24,20:40:28.000,297,11025106,14445,0,1698180027,13074.48415299999,74.51134797000122,53519.485399920006 2023-10-24,20:40:29.000,297,11025109,14525,0,1698180028,13074.538043479995,74.56069188000401,53519.52732264001 2023-10-24,20:40:30.000,297,11025125,14605,0,1698180029,13074.58519764999,74.55364275000466,53519.54129688 2023-10-24,20:40:31.000,297,11025125,14805,0,1698180030,13074.60540657999,74.57479014000273,53519.52033552 2023-10-24,20:40:32.000,297,11025100,14925,0,1698180031,13074.61214289,74.5324953599993,53519.55527112001 2023-10-24,20:40:33.000,297,11025137,14485,0,1698180032,13074.639088129996,74.60298666000017,53519.52033552 2023-10-24,20:40:34.000,297,11025129,14925,0,1698180033,13074.659297059996,74.60298666000017,53519.485399920006 2023-10-24,20:40:35.000,297,11025105,14365,0,1698180034,13074.666033369991,74.55364275000466,53519.56225824 2023-10-24,20:40:36.000,297,11025149,14605,0,1698180035,13074.679505989996,74.5324953599993,53519.56924536 2023-10-24,20:40:37.000,297,11025138,14525,0,1698180036,13074.645824439991,74.51839710000058,53519.56924536 2023-10-24,20:40:38.000,297,11025143,14485,0,1698180037,13074.558252409995,74.53954448999866,53519.45745144001 2023-10-24,20:40:39.000,297,11025123,14325,0,1698180038,13074.52457085999,74.52544622999994,53519.50636128001 2023-10-24,20:40:40.000,297,11025148,14405,0,1698180039,13074.54477978999,74.49020058000315,53519.534309760005 2023-10-24,20:40:41.000,297,11025127,14325,0,1698180040,13074.52457085999,74.44790579999972,53519.548284 2023-10-24,20:40:42.000,297,11025116,14405,0,1698180041,13074.477416689995,74.3985618900042,53519.56225824 2023-10-24,20:40:43.000,297,11025107,14645,0,1698180042,13074.44373513999,74.35626711000077,53519.56924536 2023-10-24,20:40:44.000,297,11025060,14365,0,1698180043,13074.356163109995,74.31397233000462,53519.464438560004 2023-10-24,20:40:45.000,297,11025128,14485,0,1698180044,13074.32921787,74.2857758099999,53519.56225824 2023-10-24,20:40:46.000,297,11025117,13885,0,1698180045,13074.36289941999,74.20118625000032,53519.54129688 2023-10-24,20:40:47.000,297,11025085,14445,0,1698180046,13074.34269048999,74.23643190000439,53519.52732264001 2023-10-24,20:40:48.000,297,11025170,14525,0,1698180047,13074.26859108,74.17298973000288,53519.49937416 2023-10-24,20:40:49.000,297,11025145,14325,0,1698180048,13074.30227262999,74.15889147000416,53519.485399920006 2023-10-24,20:40:50.000,297,11025107,14325,0,1698180049,13074.41005359,74.14479320999817,53519.57623248001 2023-10-24,20:40:51.000,297,11025098,14605,0,1698180050,13074.45047145,74.15889147000416,53519.534309760005 2023-10-24,20:40:52.000,297,11025148,14525,0,1698180051,13074.48415299999,74.16594060000352,53519.52033552 2023-10-24,20:40:53.000,297,11025129,14285,0,1698180052,13074.517834549995,74.1518423400048,53519.49937416 2023-10-24,20:40:54.000,297,11025145,14445,0,1698180053,13074.54477978999,74.1870879900016,53519.415528720005 2023-10-24,20:40:55.000,297,11025159,14525,0,1698180054,13074.58519764999,74.18003886000224,53519.45046432 2023-10-24,20:40:56.000,297,11025133,14525,0,1698180055,13074.639088129996,74.2223336399984,53519.45745144001 2023-10-24,20:40:57.000,297,11025143,14565,0,1698180056,13074.699714919996,74.25757929000247,53519.534309760005 2023-10-24,20:40:58.000,297,11025130,14205,0,1698180057,13074.726660159991,74.26462842000183,53519.49937416 2023-10-24,20:40:59.000,297,11025122,14485,0,1698180058,13074.760341709996,74.25053016000311,53519.45046432 2023-10-24,20:41:00.000,297,11025119,14325,0,1698180059,13074.800759569996,74.31397233000462,53519.464438560004 2023-10-24,20:41:01.000,297,11025144,14165,0,1698180060,13074.820968499997,74.32102146000398,53519.49238704 2023-10-24,20:41:02.000,297,11025129,14405,0,1698180061,13074.861386359997,74.29987406999862,53519.45745144001 2023-10-24,20:41:03.000,297,11025108,14565,0,1698180062,13074.787286949992,74.29282493999926,53519.40155448 2023-10-24,20:41:04.000,297,11025138,14525,0,1698180063,13074.780550639996,74.34921798000141,53519.366618880005 2023-10-24,20:41:05.000,297,11025151,14405,0,1698180064,13074.841177429997,74.25757929000247,53519.47841280001 2023-10-24,20:41:06.000,297,11025151,14285,0,1698180065,13074.868122669992,74.22938276999776,53519.52732264001 2023-10-24,20:41:07.000,297,11025093,14605,0,1698180066,13074.773814330001,74.24348103000375,53519.42251584 2023-10-24,20:41:08.000,297,11025147,14165,0,1698180067,13074.733396470001,74.24348103000375,53519.47841280001 2023-10-24,20:41:09.000,297,11025128,14885,0,1698180068,13074.740132779996,74.23643190000439,53519.534309760005 2023-10-24,20:41:10.000,297,11025107,14365,0,1698180069,13074.699714919996,74.21528450999904,53519.52732264001 2023-10-24,20:41:11.000,297,11025160,14485,0,1698180070,13074.659297059996,74.17298973000288,53519.464438560004 2023-10-24,20:41:12.000,297,11025116,14845,0,1698180071,13074.578461339996,74.1518423400048,53519.45745144001 2023-10-24,20:41:13.000,297,11025083,14285,0,1698180072,13074.558252409995,74.12364582000009,53519.39456736 2023-10-24,20:41:14.000,297,11025148,14485,0,1698180073,13074.53130717,74.10954756000137,53519.4434772 2023-10-24,20:41:15.000,297,11025087,14325,0,1698180074,13074.52457085999,74.10954756000137,53519.50636128001 2023-10-24,20:41:16.000,297,11025166,14365,0,1698180075,13074.49088931,74.08135104000394,53519.49937416 2023-10-24,20:41:17.000,297,11025110,14645,0,1698180076,13074.45047145,74.10954756000137,53519.43649008001 2023-10-24,20:41:18.000,297,11025108,14445,0,1698180077,13074.38984466,74.07430191000458,53519.45046432 2023-10-24,20:41:19.000,297,11025164,14405,0,1698180078,13074.356163109995,74.09544930000266,53519.33168328 2023-10-24,20:41:20.000,297,11025124,14725,0,1698180079,13074.40331727999,74.11659669000073,53519.47142568 2023-10-24,20:41:21.000,297,11025122,14285,0,1698180080,13074.41005359,74.1518423400048,53519.548284 2023-10-24,20:41:22.000,297,11025114,14525,0,1698180081,13074.436998829995,74.12364582000009,53519.52033552 2023-10-24,20:41:23.000,297,11025136,14645,0,1698180082,13074.40331727999,74.13774407999881,53519.45046432 2023-10-24,20:41:24.000,297,11025132,14405,0,1698180083,13074.40331727999,74.17298973000288,53519.39456736 2023-10-24,20:41:25.000,297,11025132,14565,0,1698180084,13074.436998829995,74.19413712000096,53519.38059312 2023-10-24,20:41:26.000,297,11025122,14245,0,1698180085,13074.48415299999,74.20118625000032,53519.415528720005 2023-10-24,20:41:27.000,297,11025091,14365,0,1698180086,13074.49088931,74.22938276999776,53519.38758024001 2023-10-24,20:41:28.000,297,11025141,14565,0,1698180087,13074.44373513999,74.20118625000032,53519.40155448 2023-10-24,20:41:29.000,297,11025118,14485,0,1698180088,13074.497625619995,74.23643190000439,53519.43649008001 2023-10-24,20:41:30.000,297,11025096,14285,0,1698180089,13074.60540657999,74.1870879900016,53519.49238704 2023-10-24,20:41:31.000,297,11025123,14405,0,1698180090,13074.578461339996,74.24348103000375,53519.45745144001 2023-10-24,20:41:32.000,297,11025153,14885,0,1698180091,13074.58519764999,74.2223336399984,53519.42251584 2023-10-24,20:41:33.000,297,11025158,14325,0,1698180092,13074.5515161,74.23643190000439,53519.42950296001 2023-10-24,20:41:34.000,297,11025142,14205,0,1698180093,13074.54477978999,74.23643190000439,53519.31072192001 2023-10-24,20:41:35.000,297,11025144,14485,0,1698180094,13074.51109824,74.22938276999776,53519.366618880005 2023-10-24,20:41:36.000,297,11025141,14485,0,1698180095,13074.517834549995,74.20118625000032,53519.40854160001 2023-10-24,20:41:37.000,297,11025171,14445,0,1698180096,13074.48415299999,74.19413712000096,53519.40155448 2023-10-24,20:41:38.000,297,11025127,14205,0,1698180097,13074.45047145,74.13774407999881,53519.366618880005 2023-10-24,20:41:39.000,297,11025075,14245,0,1698180098,13074.40331727999,74.13069494999945,53519.35264464 2023-10-24,20:41:40.000,297,11025182,14285,0,1698180099,13074.315745249995,74.13069494999945,53519.31072192001 2023-10-24,20:41:41.000,297,11025166,14365,0,1698180100,13074.30227262999,74.10249843000202,53519.35963176001 2023-10-24,20:41:42.000,297,11025182,14205,0,1698180101,13074.234909529994,74.05315451999923,53519.40155448 2023-10-24,20:41:43.000,297,11025085,14565,0,1698180102,13074.207964289999,74.02495800000179,53519.28277344 2023-10-24,20:41:44.000,297,11025134,14525,0,1698180103,13074.174282739994,74.01085974000307,53519.3037348 2023-10-24,20:41:45.000,297,11025107,14245,0,1698180104,13074.207964289999,73.975614089999,53519.39456736 2023-10-24,20:41:46.000,297,11025109,14525,0,1698180105,13074.194491669994,73.9403684400022,53519.366618880005 2023-10-24,20:41:47.000,297,11025109,14605,0,1698180106,13074.147337499999,73.95446670000092,53519.40155448 2023-10-24,20:41:48.000,297,11025129,14605,0,1698180107,13074.086710709998,73.9403684400022,53519.26181208001 2023-10-24,20:41:49.000,297,11025133,14765,0,1698180108,13074.120392259989,73.98266321999836,53519.38059312 2023-10-24,20:41:50.000,297,11025103,14605,0,1698180109,13074.167546429999,73.95446670000092,53519.366618880005 2023-10-24,20:41:51.000,297,11025110,14525,0,1698180110,13074.160810119989,73.975614089999,53519.31072192001 2023-10-24,20:41:52.000,297,11025094,14525,0,1698180111,13074.154073809994,73.99676148000435,53519.21290224 2023-10-24,20:41:53.000,297,11025129,14645,0,1698180112,13074.248382149999,74.03200713000115,53519.25482496 2023-10-24,20:41:54.000,297,11025151,14405,0,1698180113,13074.34269048999,74.01790887000243,53519.296747680004 2023-10-24,20:41:55.000,297,11025091,14685,0,1698180114,13074.38310834999,74.06020364999858,53519.31072192001 2023-10-24,20:41:56.000,297,11025163,14765,0,1698180115,13074.44373513999,74.0390562600005,53519.317709040006 2023-10-24,20:41:57.000,297,11025118,14805,0,1698180116,13074.40331727999,74.10249843000202,53519.25482496 2023-10-24,20:41:58.000,297,11025123,14605,0,1698180117,13074.457207759995,74.10249843000202,53519.247837840005 2023-10-24,20:41:59.000,297,11025149,14565,0,1698180118,13074.50436192999,74.15889147000416,53519.296747680004 2023-10-24,20:42:00.000,297,11025180,14405,0,1698180119,13074.57172503,74.13774407999881,53519.31072192001 2023-10-24,20:42:01.000,297,11025095,14405,0,1698180120,13074.598670269996,74.15889147000416,53519.28976056001 2023-10-24,20:42:02.000,297,11025092,14085,0,1698180121,13074.69297861,74.1870879900016,53519.366618880005 2023-10-24,20:42:03.000,297,11025066,14005,0,1698180122,13074.679505989996,74.13774407999881,53519.33168328 2023-10-24,20:42:04.000,297,11025169,14205,0,1698180123,13074.645824439991,74.15889147000416,53519.2338636 2023-10-24,20:42:05.000,297,11025137,14325,0,1698180124,13074.713187540001,74.18003886000224,53519.296747680004 2023-10-24,20:42:06.000,297,11025117,14445,0,1698180125,13074.733396470001,74.19413712000096,53519.3037348 2023-10-24,20:42:07.000,297,11025123,14405,0,1698180126,13074.767078019991,74.19413712000096,53519.27578632 2023-10-24,20:42:08.000,297,11025206,14645,0,1698180127,13074.706451229991,74.20118625000032,53519.247837840005 2023-10-24,20:42:09.000,297,11025095,14405,0,1698180128,13074.773814330001,74.1870879900016,53519.25482496 2023-10-24,20:42:10.000,297,11025096,14405,0,1698180129,13074.874858980002,74.18003886000224,53519.34565752 2023-10-24,20:42:11.000,297,11025127,14365,0,1698180130,13074.814232190001,74.17298973000288,53519.31072192001 2023-10-24,20:42:12.000,297,11025144,14365,0,1698180131,13074.827704809992,74.13774407999881,53519.317709040006 2023-10-24,20:42:13.000,297,11025130,14525,0,1698180132,13074.814232190001,74.17298973000288,53519.32469616 2023-10-24,20:42:14.000,297,11025156,14365,0,1698180133,13074.746869089991,74.20118625000032,53519.22687648 2023-10-24,20:42:15.000,297,11025154,14325,0,1698180134,13074.753605400001,74.14479320999817,53519.28976056001 2023-10-24,20:42:16.000,297,11025126,14365,0,1698180135,13074.794023260001,74.16594060000352,53519.33168328 2023-10-24,20:42:17.000,297,11025076,14205,0,1698180136,13074.760341709996,74.14479320999817,53519.32469616 2023-10-24,20:42:18.000,297,11025094,14285,0,1698180137,13074.760341709996,74.09544930000266,53519.34565752 2023-10-24,20:42:19.000,297,11025127,14485,0,1698180138,13074.746869089991,74.06725277999794,53519.28976056001 2023-10-24,20:42:20.000,297,11025130,14725,0,1698180139,13074.746869089991,74.05315451999923,53519.38059312 2023-10-24,20:42:21.000,297,11025116,14045,0,1698180140,13074.719923849996,74.02495800000179,53519.366618880005 2023-10-24,20:42:22.000,297,11025118,14365,0,1698180141,13074.699714919996,73.99676148000435,53519.35264464 2023-10-24,20:42:23.000,297,11025132,14445,0,1698180142,13074.65256075,73.94741757000156,53519.32469616 2023-10-24,20:42:24.000,297,11025147,14285,0,1698180143,13074.61214289,73.91922105000413,53519.35963176001 2023-10-24,20:42:25.000,297,11025109,14205,0,1698180144,13074.65256075,73.88397540000005,53519.32469616 2023-10-24,20:42:26.000,297,11025144,14645,0,1698180145,13074.686242299991,73.82053322999855,53519.39456736 2023-10-24,20:42:27.000,297,11025121,14165,0,1698180146,13074.639088129996,73.78528758000175,53519.35264464 2023-10-24,20:42:28.000,297,11025157,14525,0,1698180147,13074.58519764999,73.77823845000239,53519.26879920001 2023-10-24,20:42:29.000,297,11025109,14605,0,1698180148,13074.65256075,73.77118932000303,53519.32469616 2023-10-24,20:42:30.000,297,11025117,14165,0,1698180149,13074.659297059996,73.74299279999832,53519.31072192001 2023-10-24,20:42:31.000,297,11025097,14405,0,1698180150,13074.67276968,73.6302067200013,53519.21290224 2023-10-24,20:42:32.000,297,11025078,14365,0,1698180151,13074.67276968,73.66545236999809,53519.21988936001 2023-10-24,20:42:33.000,297,11025100,14285,0,1698180152,13074.740132779996,73.6936488900028,53519.21290224 2023-10-24,20:42:34.000,297,11025120,14365,0,1698180153,13074.847913739992,73.64430498000002,53519.22687648 2023-10-24,20:42:35.000,297,11025118,14285,0,1698180154,13074.935485770002,73.68659976000345,53519.24085072001 2023-10-24,20:42:36.000,297,11025168,14525,0,1698180155,13074.901804219997,73.70774715000152,53519.28976056001 2023-10-24,20:42:37.000,297,11025160,14565,0,1698180156,13074.996112560002,73.7288945399996,53519.21988936001 2023-10-24,20:42:38.000,297,11025182,14445,0,1698180157,13075.043266729997,73.77823845000239,53519.24085072001 2023-10-24,20:42:39.000,297,11025152,14365,0,1698180158,13075.076948280002,73.8275823599979,53519.150018160006 2023-10-24,20:42:40.000,297,11025085,14525,0,1698180159,13075.218410789988,73.83463149000454,53519.22687648 2023-10-24,20:42:41.000,297,11025118,14405,0,1698180160,13075.279037579989,73.86282801000198,53519.31072192001 2023-10-24,20:42:42.000,297,11025134,14485,0,1698180161,13075.359873299989,73.8769262700007,53519.31072192001 2023-10-24,20:42:43.000,297,11025123,14525,0,1698180162,13075.40029115999,73.91217192000477,53519.296747680004 2023-10-24,20:42:44.000,297,11025163,14445,0,1698180163,13075.326191749999,73.975614089999,53519.24085072001 2023-10-24,20:42:45.000,297,11025090,14205,0,1698180164,13075.393554849994,73.96856495999964,53519.26181208001 2023-10-24,20:42:46.000,297,11025122,14285,0,1698180165,13075.433972709994,73.96856495999964,53519.28976056001 2023-10-24,20:42:47.000,297,11025114,14285,0,1698180166,13075.427236399999,73.96151583000028,53519.33867040001 2023-10-24,20:42:48.000,297,11025158,14325,0,1698180167,13075.339664369989,73.95446670000092,53519.28277344 2023-10-24,20:42:49.000,297,11025124,14525,0,1698180168,13075.353136989994,73.93331931000284,53519.28976056001 2023-10-24,20:42:50.000,297,11025150,14445,0,1698180169,13075.359873299989,73.89102452999941,53519.38059312 2023-10-24,20:42:51.000,297,11025134,14085,0,1698180170,13075.332928059994,73.8769262700007,53519.35963176001 2023-10-24,20:42:52.000,297,11025119,14405,0,1698180171,13075.292510199994,73.79938584000047,53519.34565752 2023-10-24,20:42:53.000,297,11025160,14645,0,1698180172,13075.171256619993,73.79233671000111,53519.35264464 2023-10-24,20:42:54.000,297,11025137,14405,0,1698180173,13075.063475659997,73.75004192999768,53519.28976056001 2023-10-24,20:42:55.000,297,11025159,14445,0,1698180174,13075.029794109993,73.75709106000431,53519.33168328 2023-10-24,20:42:56.000,297,11025107,14605,0,1698180175,13075.002848869997,73.66545236999809,53519.38758024001 2023-10-24,20:42:57.000,297,11025099,14245,0,1698180176,13075.002848869997,73.65840323999873,53519.35963176001 2023-10-24,20:42:58.000,297,11025189,14445,0,1698180177,13074.942222079997,73.6302067200013,53519.32469616 2023-10-24,20:42:59.000,297,11025118,14525,0,1698180178,13074.922013149997,73.61610846000258,53519.28277344 2023-10-24,20:43:00.000,297,11025161,14805,0,1698180179,13074.969167319992,73.61610846000258,53519.31072192001 2023-10-24,20:43:01.000,297,11025162,14805,0,1698180180,13074.962431009997,73.65135410999937,53519.33168328 2023-10-24,20:43:02.000,297,11025111,14285,0,1698180181,13074.982639939997,73.6936488900028,53519.26879920001 2023-10-24,20:43:03.000,297,11025146,14405,0,1698180182,13074.982639939997,73.75709106000431,53519.1639924 2023-10-24,20:43:04.000,297,11025167,14525,0,1698180183,13075.090420899993,73.78528758000175,53519.32469616 2023-10-24,20:43:05.000,297,11025133,14525,0,1698180184,13075.211674479993,73.86282801000198,53519.3037348 2023-10-24,20:43:06.000,297,11025083,14405,0,1698180185,13075.218410789988,73.90512278999813,53519.22687648 2023-10-24,20:43:07.000,297,11025109,14565,0,1698180186,13075.312719129994,73.91922105000413,53519.28976056001 2023-10-24,20:43:08.000,297,11025156,14525,0,1698180187,13075.42050008999,73.92627018000348,53519.28277344 2023-10-24,20:43:09.000,297,11025123,14605,0,1698180188,13075.433972709994,74.03200713000115,53519.28976056001 2023-10-24,20:43:10.000,297,11025151,14445,0,1698180189,13075.42050008999,74.06020364999858,53519.21988936001 2023-10-24,20:43:11.000,297,11025127,14725,0,1698180190,13075.46765426,74.06020364999858,53519.26181208001 2023-10-24,20:43:12.000,297,11025109,14405,0,1698180191,13075.50133580999,74.04610538999987,53519.296747680004 2023-10-24,20:43:13.000,297,11025142,14445,0,1698180192,13075.52828105,74.0884001700033,53519.28277344 2023-10-24,20:43:14.000,297,11025174,14485,0,1698180193,13075.555226289995,74.01790887000243,53519.3037348 2023-10-24,20:43:15.000,297,11025142,14645,0,1698180194,13075.56196259999,73.975614089999,53519.32469616 2023-10-24,20:43:16.000,297,11025106,14445,0,1698180195,13075.52154473999,73.91922105000413,53519.38059312 2023-10-24,20:43:17.000,297,11025146,14445,0,1698180196,13075.393554849994,73.86282801000198,53519.34565752 2023-10-24,20:43:18.000,297,11025121,14165,0,1698180197,13075.326191749999,73.80643496999983,53519.32469616 2023-10-24,20:43:19.000,297,11025148,14325,0,1698180198,13075.231883409993,73.78528758000175,53519.25482496 2023-10-24,20:43:20.000,297,11025145,14365,0,1698180199,13075.164520309998,73.68659976000345,53519.31072192001 2023-10-24,20:43:21.000,297,11025134,14245,0,1698180200,13075.157783999988,73.63725585000066,53519.373606 2023-10-24,20:43:22.000,297,11025130,14605,0,1698180201,13075.056739350002,73.58791193999787,53519.373606 2023-10-24,20:43:23.000,297,11025119,14645,0,1698180202,13074.989376249992,73.51037151000492,53519.40854160001 2023-10-24,20:43:24.000,297,11025122,14405,0,1698180203,13074.888331599992,73.51037151000492,53519.31072192001 2023-10-24,20:43:25.000,297,11025159,14525,0,1698180204,13074.827704809992,73.50332237999828,53519.28976056001 2023-10-24,20:43:26.000,297,11025146,14525,0,1698180205,13074.861386359997,73.4821749900002,53519.32469616 2023-10-24,20:43:27.000,297,11025156,14205,0,1698180206,13074.834441120001,73.51742064000427,53519.3037348 2023-10-24,20:43:28.000,297,11025182,14805,0,1698180207,13074.746869089991,73.56676454999979,53519.27578632 2023-10-24,20:43:29.000,297,11025087,14525,0,1698180208,13074.773814330001,73.56676454999979,53519.26879920001 2023-10-24,20:43:30.000,297,11025127,14485,0,1698180209,13074.820968499997,73.6302067200013,53519.31072192001 2023-10-24,20:43:31.000,297,11025099,14285,0,1698180210,13074.895067910002,73.72184541000024,53519.33168328 2023-10-24,20:43:32.000,297,11025124,14125,0,1698180211,13074.922013149997,73.73594366999896,53519.28277344 2023-10-24,20:43:33.000,297,11025146,14565,0,1698180212,13074.955694700002,73.79938584000047,53519.19194088001 2023-10-24,20:43:34.000,297,11025133,14245,0,1698180213,13075.016321490002,73.8769262700007,53519.19194088001 2023-10-24,20:43:35.000,297,11025169,14405,0,1698180214,13075.090420899993,73.91217192000477,53519.198928000005 2023-10-24,20:43:36.000,297,11025151,14285,0,1698180215,13075.090420899993,73.98971234999772,53519.21988936001 2023-10-24,20:43:37.000,297,11025137,14685,0,1698180216,13075.151047689993,73.98266321999836,53519.24085072001 2023-10-24,20:43:38.000,297,11025094,14045,0,1698180217,13075.184729239998,73.98971234999772,53519.20591512 2023-10-24,20:43:39.000,297,11025099,14485,0,1698180218,13075.285773889998,74.00381061000371,53519.28976056001 2023-10-24,20:43:40.000,297,11025107,14485,0,1698180219,13075.292510199994,74.00381061000371,53519.2338636 2023-10-24,20:43:41.000,297,11025110,14205,0,1698180220,13075.305982819998,73.975614089999,53519.25482496 2023-10-24,20:43:42.000,297,11025086,14525,0,1698180221,13075.299246509989,74.00381061000371,53519.150018160006 2023-10-24,20:43:43.000,297,11025131,14405,0,1698180222,13075.279037579989,73.98971234999772,53519.12206968001 2023-10-24,20:43:44.000,297,11025076,14365,0,1698180223,13075.312719129994,73.96856495999964,53519.18495376 2023-10-24,20:43:45.000,297,11025125,14645,0,1698180224,13075.292510199994,73.9403684400022,53519.247837840005 2023-10-24,20:43:46.000,297,11025089,14205,0,1698180225,13075.258828649989,73.8416806200039,53519.296747680004 2023-10-24,20:43:47.000,297,11025156,14365,0,1698180226,13075.218410789988,73.8275823599979,53519.317709040006 2023-10-24,20:43:48.000,297,11025132,14365,0,1698180227,13075.137575070003,73.81348409999919,53519.26879920001 2023-10-24,20:43:49.000,297,11025116,14325,0,1698180228,13075.151047689993,73.74299279999832,53519.28976056001 2023-10-24,20:43:50.000,297,11025129,14565,0,1698180229,13075.090420899993,73.64430498000002,53519.296747680004 2023-10-24,20:43:51.000,297,11025088,14205,0,1698180230,13075.043266729997,73.6302067200013,53519.296747680004 2023-10-24,20:43:52.000,297,11025091,14525,0,1698180231,13075.002848869997,73.57381367999915,53519.33168328 2023-10-24,20:43:53.000,297,11025161,14525,0,1698180232,13074.955694700002,73.60201020000386,53519.28277344 2023-10-24,20:43:54.000,297,11025137,14445,0,1698180233,13074.942222079997,73.55971542000043,53519.3037348 2023-10-24,20:43:55.000,297,11025119,14405,0,1698180234,13074.989376249992,73.55266629000107,53519.34565752 2023-10-24,20:43:56.000,297,11025122,14445,0,1698180235,13074.955694700002,73.531518900003,53519.366618880005 2023-10-24,20:43:57.000,297,11025086,14685,0,1698180236,13074.982639939997,73.531518900003,53519.28976056001 2023-10-24,20:43:58.000,297,11025185,14325,0,1698180237,13074.955694700002,73.52446977000363,53519.26181208001 2023-10-24,20:43:59.000,297,11025135,14525,0,1698180238,13074.962431009997,73.55266629000107,53519.21988936001 2023-10-24,20:44:00.000,297,11025129,14205,0,1698180239,13074.975903630002,73.56676454999979,53519.247837840005 2023-10-24,20:44:01.000,297,11025120,14405,0,1698180240,13075.043266729997,73.531518900003,53519.32469616 2023-10-24,20:44:02.000,297,11025191,14445,0,1698180241,13075.117366140003,73.4821749900002,53519.33867040001 2023-10-24,20:44:03.000,297,11025142,14365,0,1698180242,13075.144311379998,73.51742064000427,53519.33867040001 2023-10-24,20:44:04.000,297,11025149,14445,0,1698180243,13075.117366140003,73.50332237999828,53519.28976056001 2023-10-24,20:44:05.000,297,11025121,14245,0,1698180244,13075.231883409993,73.53856803000235,53519.31072192001 2023-10-24,20:44:06.000,297,11025132,14405,0,1698180245,13075.231883409993,73.49627324999892,53519.33867040001 2023-10-24,20:44:07.000,297,11025147,14205,0,1698180246,13075.285773889998,73.49627324999892,53519.25482496 2023-10-24,20:44:08.000,297,11025177,14485,0,1698180247,13075.272301269993,73.43988021000405,53519.21290224 2023-10-24,20:44:09.000,297,11025099,14045,0,1698180248,13075.346400679999,73.43988021000405,53519.18495376 2023-10-24,20:44:10.000,297,11025156,14685,0,1698180249,13075.386818539999,73.41168368999934,53519.20591512 2023-10-24,20:44:11.000,297,11025117,14645,0,1698180250,13075.359873299989,73.39053630000126,53519.28277344 2023-10-24,20:44:12.000,297,11025167,14405,0,1698180251,13075.373345919994,73.39758543000062,53519.25482496 2023-10-24,20:44:13.000,297,11025124,14485,0,1698180252,13075.346400679999,73.36233978000382,53519.28277344 2023-10-24,20:44:14.000,297,11025134,14485,0,1698180253,13075.285773889998,73.34824151999783,53519.19194088001 2023-10-24,20:44:15.000,297,11025124,14525,0,1698180254,13075.312719129994,73.34824151999783,53519.18495376 2023-10-24,20:44:16.000,297,11025156,14765,0,1698180255,13075.346400679999,73.34824151999783,53519.27578632 2023-10-24,20:44:17.000,297,11025176,14725,0,1698180256,13075.380082229989,73.32004500000039,53519.317709040006 2023-10-24,20:44:18.000,297,11025115,14645,0,1698180257,13075.339664369989,73.29889761000231,53519.26879920001 2023-10-24,20:44:19.000,297,11025107,14365,0,1698180258,13075.353136989994,73.30594674000167,53519.24085072001 2023-10-24,20:44:20.000,297,11025148,14525,0,1698180259,13075.366609609999,73.27070109000488,53519.26181208001 2023-10-24,20:44:21.000,297,11025126,14565,0,1698180260,13075.40029115999,73.27070109000488,53519.31072192001 2023-10-24,20:44:22.000,297,11025123,14565,0,1698180261,13075.407027469999,73.29889761000231,53519.296747680004 2023-10-24,20:44:23.000,297,11025170,14565,0,1698180262,13075.407027469999,73.29184848000295,53519.24085072001 2023-10-24,20:44:24.000,297,11025117,14405,0,1698180263,13075.454181639994,73.27070109000488,53519.2338636 2023-10-24,20:44:25.000,297,11025144,14285,0,1698180264,13075.50807212,73.27775022000424,53519.247837840005 2023-10-24,20:44:26.000,297,11025140,14485,0,1698180265,13075.555226289995,73.24250457000016,53519.366618880005 2023-10-24,20:44:27.000,297,11025162,14365,0,1698180266,13075.60238045999,73.21430805000273,53519.373606 2023-10-24,20:44:28.000,297,11025137,14405,0,1698180267,13075.615853079995,73.18611152999802,53519.32469616 2023-10-24,20:44:29.000,297,11025091,14205,0,1698180268,13075.595644149995,73.20020979000401,53519.26181208001 2023-10-24,20:44:30.000,297,11025148,14565,0,1698180269,13075.68995249,73.14381675000186,53519.3037348 2023-10-24,20:44:31.000,297,11025129,14485,0,1698180270,13075.76405189999,73.10857109999779,53519.28976056001 2023-10-24,20:44:32.000,297,11025119,14525,0,1698180271,13075.716897729995,73.05217806000292,53519.373606 2023-10-24,20:44:33.000,297,11025145,14565,0,1698180272,13075.72363403999,73.073325450001,53519.28277344 2023-10-24,20:44:34.000,297,11025160,14365,0,1698180273,13075.75057928,73.03103067000484,53519.35963176001 2023-10-24,20:44:35.000,297,11025139,14365,0,1698180274,13075.80446975999,72.98168676000205,53519.35264464 2023-10-24,20:44:36.000,297,11025112,14405,0,1698180275,13075.78426082999,72.93939197999862,53519.35264464 2023-10-24,20:44:37.000,297,11025122,14885,0,1698180276,13075.831415,72.96053937000397,53519.3037348 2023-10-24,20:44:38.000,297,11025141,14365,0,1698180277,13075.76405189999,72.91824459000054,53519.3037348 2023-10-24,20:44:39.000,297,11025123,14285,0,1698180278,13075.74384296999,73.01693240999884,53519.21988936001 2023-10-24,20:44:40.000,297,11025149,14365,0,1698180279,13075.82467868999,73.00988327999949,53519.28976056001 2023-10-24,20:44:41.000,297,11025138,14205,0,1698180280,13075.865096549991,73.00283415000013,53519.33168328 2023-10-24,20:44:42.000,297,11025187,14525,0,1698180281,13075.838151309996,73.00988327999949,53519.35963176001 2023-10-24,20:44:43.000,297,11025137,14405,0,1698180282,13075.885305479991,73.05922719000228,53519.28976056001 2023-10-24,20:44:44.000,297,11025104,14405,0,1698180283,13075.844887619991,73.09447283999907,53519.28277344 2023-10-24,20:44:45.000,297,11025145,14565,0,1698180284,13075.972877510001,73.15086588000122,53519.26181208001 2023-10-24,20:44:46.000,297,11025153,14645,0,1698180285,13076.033504300001,73.15791501000058,53519.28976056001 2023-10-24,20:44:47.000,297,11025131,14525,0,1698180286,13076.046976919992,73.24250457000016,53519.22687648 2023-10-24,20:44:48.000,297,11025116,14325,0,1698180287,13076.148021569992,73.29184848000295,53519.32469616 2023-10-24,20:44:49.000,297,11025190,14485,0,1698180288,13076.235593600002,73.32004500000039,53519.27578632 2023-10-24,20:44:50.000,297,11025118,14365,0,1698180289,13076.289484079993,73.30594674000167,53519.3037348 2023-10-24,20:44:51.000,297,11025142,14325,0,1698180290,13076.404001349998,73.34824151999783,53519.34565752 2023-10-24,20:44:52.000,297,11025147,14205,0,1698180291,13076.444419209998,73.30594674000167,53519.33867040001 2023-10-24,20:44:53.000,297,11025196,14765,0,1698180292,13076.404001349998,73.34824151999783,53519.2338636 2023-10-24,20:44:54.000,297,11025076,14565,0,1698180293,13076.444419209998,73.2847993500036,53519.247837840005 2023-10-24,20:44:55.000,297,11025136,14685,0,1698180294,13076.451155519993,73.33414325999911,53519.21988936001 2023-10-24,20:44:56.000,297,11025090,14445,0,1698180295,13076.531991239994,73.27070109000488,53519.33867040001 2023-10-24,20:44:57.000,297,11025120,14165,0,1698180296,13076.558936479989,73.24250457000016,53519.40155448 2023-10-24,20:44:58.000,297,11025126,14365,0,1698180297,13076.606090649999,73.14381675000186,53519.366618880005 2023-10-24,20:44:59.000,297,11025121,14485,0,1698180298,13076.558936479989,73.1367676200025,53519.317709040006 2023-10-24,20:45:00.000,297,11025118,14485,0,1698180299,13076.558936479989,73.04512893000356,53519.373606 2023-10-24,20:45:01.000,297,11025094,14525,0,1698180300,13076.572409099994,73.00283415000013,53519.33867040001 2023-10-24,20:45:02.000,297,11025181,14525,0,1698180301,13076.505045999998,72.9252937199999,53519.35264464 2023-10-24,20:45:03.000,297,11025182,14605,0,1698180302,13076.424210279998,72.94644110999798,53519.3037348 2023-10-24,20:45:04.000,297,11025155,14205,0,1698180303,13076.383792419998,72.84775328999967,53519.35963176001 2023-10-24,20:45:05.000,297,11025155,14405,0,1698180304,13076.478100759989,72.80545851000352,53519.415528720005 2023-10-24,20:45:06.000,297,11025135,14805,0,1698180305,13076.417473969988,72.79840938000416,53519.45046432 2023-10-24,20:45:07.000,297,11025129,14685,0,1698180306,13076.350110869993,72.74201634000201,53519.464438560004 2023-10-24,20:45:08.000,297,11025195,14205,0,1698180307,13076.289484079993,72.7913602500048,53519.42251584 2023-10-24,20:45:09.000,297,11025145,14405,0,1698180308,13076.316429320002,72.81250764000288,53519.43649008001 2023-10-24,20:45:10.000,297,11025135,14165,0,1698180309,13076.302956699998,72.83365503000095,53519.366618880005 2023-10-24,20:45:11.000,297,11025126,14285,0,1698180310,13076.302956699998,72.86185154999839,53519.34565752 2023-10-24,20:45:12.000,297,11025140,14445,0,1698180311,13076.363583489998,72.86890067999775,53519.42251584 2023-10-24,20:45:13.000,297,11025112,14565,0,1698180312,13076.296220390002,72.94644110999798,53519.34565752 2023-10-24,20:45:14.000,297,11025133,14645,0,1698180313,13076.343374559998,72.93939197999862,53519.415528720005 2023-10-24,20:45:15.000,297,11025105,14525,0,1698180314,13076.404001349998,72.96758850000333,53519.47841280001 2023-10-24,20:45:16.000,297,11025133,14485,0,1698180315,13076.404001349998,73.01693240999884,53519.52033552 2023-10-24,20:45:17.000,297,11025182,14565,0,1698180316,13076.383792419998,73.08742370999971,53519.47142568 2023-10-24,20:45:18.000,297,11025079,14725,0,1698180317,13076.343374559998,73.10857109999779,53519.43649008001 2023-10-24,20:45:19.000,297,11025076,14685,0,1698180318,13076.356847179988,73.1367676200025,53519.40854160001 2023-10-24,20:45:20.000,297,11025131,14485,0,1698180319,13076.377056109988,73.14381675000186,53519.42950296001 2023-10-24,20:45:21.000,297,11025161,14845,0,1698180320,13076.417473969988,73.1720132699993,53519.49238704 2023-10-24,20:45:22.000,297,11025127,14405,0,1698180321,13076.457891829989,73.15086588000122,53519.54129688 2023-10-24,20:45:23.000,297,11025095,14885,0,1698180322,13076.430946589993,73.16496413999994,53519.45745144001 2023-10-24,20:45:24.000,297,11025155,14645,0,1698180323,13076.397265039988,73.15791501000058,53519.45745144001 2023-10-24,20:45:25.000,297,11025119,14405,0,1698180324,13076.370319799993,73.17906239999866,53519.40854160001 2023-10-24,20:45:26.000,297,11025122,14485,0,1698180325,13076.383792419998,73.16496413999994,53519.43649008001 2023-10-24,20:45:27.000,297,11025153,14565,0,1698180326,13076.430946589993,73.15791501000058,53519.47142568 2023-10-24,20:45:28.000,297,11025134,14805,0,1698180327,13076.410737659993,73.15791501000058,53519.50636128001 2023-10-24,20:45:29.000,297,11025129,14805,0,1698180328,13076.417473969988,73.18611152999802,53519.49238704 2023-10-24,20:45:30.000,297,11025145,14645,0,1698180329,13076.424210279998,73.14381675000186,53519.485399920006 2023-10-24,20:45:31.000,297,11025142,14565,0,1698180330,13076.437682899988,73.08742370999971,53519.548284 2023-10-24,20:45:32.000,297,11025150,14845,0,1698180331,13076.464628139998,73.09447283999907,53519.534309760005 2023-10-24,20:45:33.000,297,11025131,14525,0,1698180332,13076.383792419998,73.10857109999779,53519.49937416 2023-10-24,20:45:34.000,297,11025120,14645,0,1698180333,13076.444419209998,73.0380798000042,53519.52033552 2023-10-24,20:45:35.000,297,11025137,14525,0,1698180334,13076.370319799993,73.00988327999949,53519.52033552 2023-10-24,20:45:36.000,297,11025131,14605,0,1698180335,13076.296220390002,72.99578502000077,53519.45046432 2023-10-24,20:45:37.000,297,11025109,14445,0,1698180336,13076.343374559998,72.98873589000141,53519.54129688 2023-10-24,20:45:38.000,297,11025125,14525,0,1698180337,13076.296220390002,72.95349024000461,53519.548284 2023-10-24,20:45:39.000,297,11025095,14485,0,1698180338,13076.235593600002,72.90414633000182,53519.50636128001 2023-10-24,20:45:40.000,297,11025060,14325,0,1698180339,13076.148021569992,72.86890067999775,53519.45745144001 2023-10-24,20:45:41.000,297,11025165,14645,0,1698180340,13076.154757880002,72.84070416000031,53519.56225824 2023-10-24,20:45:42.000,297,11025114,14805,0,1698180341,13076.161494189997,72.83365503000095,53519.56225824 2023-10-24,20:45:43.000,297,11025201,14765,0,1698180342,13076.046976919992,72.84070416000031,53519.49937416 2023-10-24,20:45:44.000,297,11025085,14565,0,1698180343,13076.073922160002,72.7913602500048,53519.583219600005 2023-10-24,20:45:45.000,297,11025112,14525,0,1698180344,13075.999822749996,72.83365503000095,53519.56924536 2023-10-24,20:45:46.000,297,11025091,14565,0,1698180345,13075.999822749996,72.81250764000288,53519.54129688 2023-10-24,20:45:47.000,297,11025135,15045,0,1698180346,13076.026767989992,72.74906547000137,53519.56924536 2023-10-24,20:45:48.000,297,11025161,14845,0,1698180347,13076.040240609997,72.77021285999945,53519.57623248001 2023-10-24,20:45:49.000,297,11025124,14485,0,1698180348,13075.986350129991,72.85480241999903,53519.534309760005 2023-10-24,20:45:50.000,297,11025129,14565,0,1698180349,13075.999822749996,72.84070416000031,53519.52732264001 2023-10-24,20:45:51.000,297,11025160,14685,0,1698180350,13076.121076329997,72.89709720000246,53519.56924536 2023-10-24,20:45:52.000,297,11025166,14645,0,1698180351,13076.107603709992,72.93234284999926,53519.56225824 2023-10-24,20:45:53.000,297,11025177,14445,0,1698180352,13076.168230499992,72.98168676000205,53519.54129688 2023-10-24,20:45:54.000,297,11025079,14485,0,1698180353,13076.269275149993,73.01693240999884,53519.55527112001 2023-10-24,20:45:55.000,297,11025130,15045,0,1698180354,13076.329901939993,73.05922719000228,53519.56924536 2023-10-24,20:45:56.000,297,11025188,14885,0,1698180355,13076.350110869993,73.11562023000442,53519.583219600005 2023-10-24,20:45:57.000,297,11025153,14605,0,1698180356,13076.363583489998,73.17906239999866,53519.49238704 2023-10-24,20:45:58.000,297,11025165,14365,0,1698180357,13076.390528729993,73.24955369999952,53519.50636128001 2023-10-24,20:45:59.000,297,11025158,14605,0,1698180358,13076.404001349998,73.32004500000039,53519.45046432 2023-10-24,20:46:00.000,297,11025116,14765,0,1698180359,13076.457891829989,73.31299587000103,53519.49937416 2023-10-24,20:46:01.000,297,11025124,14405,0,1698180360,13076.545463859999,73.33414325999911,53519.54129688 2023-10-24,20:46:02.000,297,11025164,14285,0,1698180361,13076.505045999998,73.33414325999911,53519.54129688 2023-10-24,20:46:03.000,297,11025162,14525,0,1698180362,13076.531991239994,73.29889761000231,53519.56225824 2023-10-24,20:46:04.000,297,11025180,14405,0,1698180363,13076.451155519993,73.34119238999847,53519.54129688 2023-10-24,20:46:05.000,297,11025144,14485,0,1698180364,13076.417473969988,73.24955369999952,53519.56225824 2023-10-24,20:46:06.000,297,11025123,14205,0,1698180365,13076.383792419998,73.2354554400008,53519.548284 2023-10-24,20:46:07.000,297,11025184,14605,0,1698180366,13076.350110869993,73.1720132699993,53519.57623248001 2023-10-24,20:46:08.000,297,11025179,14485,0,1698180367,13076.262538839997,73.12266936000378,53519.56924536 2023-10-24,20:46:09.000,297,11025100,14565,0,1698180368,13076.188439429992,73.08037458000035,53519.63911656 2023-10-24,20:46:10.000,297,11025169,14725,0,1698180369,13076.060449539997,73.00988327999949,53519.548284 2023-10-24,20:46:11.000,297,11025122,14725,0,1698180370,13075.986350129991,72.93234284999926,53519.57623248001 2023-10-24,20:46:12.000,297,11025175,14565,0,1698180371,13075.952668580001,72.83365503000095,53519.57623248001 2023-10-24,20:46:13.000,297,11025132,14565,0,1698180372,13075.817942379996,72.79840938000416,53519.49238704 2023-10-24,20:46:14.000,297,11025132,14765,0,1698180373,13075.77078821,72.76316373000009,53519.57623248001 2023-10-24,20:46:15.000,297,11025115,14365,0,1698180374,13075.73037035,72.70677068999794,53519.54129688 2023-10-24,20:46:16.000,297,11025080,14685,0,1698180375,13075.64279831999,72.68562329999986,53519.52732264001 2023-10-24,20:46:17.000,297,11025145,14565,0,1698180376,13075.595644149995,72.67152504000114,53519.4434772 2023-10-24,20:46:18.000,297,11025193,14685,0,1698180377,13075.595644149995,72.65037765000307,53519.49937416 2023-10-24,20:46:19.000,297,11025158,14645,0,1698180378,13075.54175366999,72.6785741700005,53519.40155448 2023-10-24,20:46:20.000,297,11025139,14765,0,1698180379,13075.56196259999,72.72086895000393,53519.47841280001 2023-10-24,20:46:21.000,297,11025187,14525,0,1698180380,13075.595644149995,72.72791808000329,53519.43649008001 2023-10-24,20:46:22.000,297,11025103,14525,0,1698180381,13075.68321617999,72.81250764000288,53519.373606 2023-10-24,20:46:23.000,297,11025157,14405,0,1698180382,13075.73037035,72.85480241999903,53519.35963176001 2023-10-24,20:46:24.000,297,11025119,14565,0,1698180383,13075.68321617999,72.89709720000246,53519.366618880005 2023-10-24,20:46:25.000,297,11025158,14205,0,1698180384,13075.77078821,72.89709720000246,53519.296747680004 2023-10-24,20:46:26.000,297,11025165,14645,0,1698180385,13075.972877510001,72.91119546000118,53519.4434772 2023-10-24,20:46:27.000,297,11025122,14085,0,1698180386,13076.040240609997,72.96758850000333,53519.42251584 2023-10-24,20:46:28.000,297,11025102,13845,0,1698180387,13076.087394779992,73.03103067000484,53519.34565752 2023-10-24,20:46:29.000,297,11025065,14085,0,1698180388,13076.121076329997,73.0380798000042,53519.27578632 2023-10-24,20:46:30.000,297,11025136,14525,0,1698180389,13076.188439429992,73.0380798000042,53519.3037348 2023-10-24,20:46:31.000,297,11025079,14245,0,1698180390,13076.323165629998,73.09447283999907,53519.33867040001 2023-10-24,20:46:32.000,297,11025150,14245,0,1698180391,13076.296220390002,73.04512893000356,53519.33168328 2023-10-24,20:46:33.000,297,11025160,14245,0,1698180392,13076.350110869993,73.06627632000163,53519.3037348 2023-10-24,20:46:34.000,297,11025135,14365,0,1698180393,13076.383792419998,73.09447283999907,53519.247837840005 2023-10-24,20:46:35.000,297,11025115,14685,0,1698180394,13076.457891829989,73.05922719000228,53519.34565752 2023-10-24,20:46:36.000,297,11025163,14565,0,1698180395,13076.444419209998,73.06627632000163,53519.34565752 2023-10-24,20:46:37.000,297,11025098,14245,0,1698180396,13076.491573379993,73.0239815399982,53519.366618880005 2023-10-24,20:46:38.000,297,11025175,14405,0,1698180397,13076.424210279998,72.97463763000269,53519.3037348 2023-10-24,20:46:39.000,297,11025136,14685,0,1698180398,13076.390528729993,73.00283415000013,53519.24085072001 2023-10-24,20:46:40.000,297,11025123,14845,0,1698180399,13076.343374559998,72.91119546000118,53519.25482496 2023-10-24,20:46:41.000,297,11025131,14645,0,1698180400,13076.377056109988,72.91824459000054,53519.33867040001 2023-10-24,20:46:42.000,297,11025112,14525,0,1698180401,13076.377056109988,72.87594981000439,53519.35264464 2023-10-24,20:46:43.000,297,11025129,14405,0,1698180402,13076.289484079993,72.86185154999839,53519.40155448 2023-10-24,20:46:44.000,297,11025104,14285,0,1698180403,13076.222120979997,72.87594981000439,53519.28976056001 2023-10-24,20:46:45.000,297,11025148,14445,0,1698180404,13076.215384670002,72.83365503000095,53519.317709040006 2023-10-24,20:46:46.000,297,11025117,14405,0,1698180405,13076.174966810002,72.84775328999967,53519.28976056001 2023-10-24,20:46:47.000,297,11025143,14405,0,1698180406,13076.134548950002,72.83365503000095,53519.317709040006 2023-10-24,20:46:48.000,297,11025146,14325,0,1698180407,13076.053713230001,72.86890067999775,53519.24085072001 2023-10-24,20:46:49.000,297,11025145,14685,0,1698180408,13076.046976919992,72.91119546000118,53519.198928000005 2023-10-24,20:46:50.000,297,11025139,14405,0,1698180409,13076.121076329997,72.8900480700031,53519.31072192001 2023-10-24,20:46:51.000,297,11025073,14205,0,1698180410,13076.114340020002,72.87594981000439,53519.28976056001 2023-10-24,20:46:52.000,297,11025119,14325,0,1698180411,13076.134548950002,72.8900480700031,53519.27578632 2023-10-24,20:46:53.000,297,11025134,14445,0,1698180412,13076.148021569992,72.89709720000246,53519.22687648 2023-10-24,20:46:54.000,297,11025157,14725,0,1698180413,13076.148021569992,72.96758850000333,53519.198928000005 2023-10-24,20:46:55.000,297,11025139,14565,0,1698180414,13076.201912049997,72.93939197999862,53519.17796664 2023-10-24,20:46:56.000,297,11025117,14525,0,1698180415,13076.289484079993,72.96758850000333,53519.18495376 2023-10-24,20:46:57.000,297,11025147,14245,0,1698180416,13076.350110869993,72.93234284999926,53519.17097952001 2023-10-24,20:46:58.000,297,11025161,14285,0,1698180417,13076.390528729993,72.96053937000397,53519.18495376 2023-10-24,20:46:59.000,297,11025131,14525,0,1698180418,13076.430946589993,72.97463763000269,53519.15700528 2023-10-24,20:47:00.000,297,11025152,14405,0,1698180419,13076.404001349998,72.91824459000054,53519.17796664 2023-10-24,20:47:01.000,297,11025132,14245,0,1698180420,13076.491573379993,72.93234284999926,53519.19194088001 2023-10-24,20:47:02.000,297,11025186,14365,0,1698180421,13076.531991239994,72.88299894000374,53519.17097952001 2023-10-24,20:47:03.000,297,11025114,14405,0,1698180422,13076.552200169994,72.86890067999775,53519.10110832001 2023-10-24,20:47:04.000,297,11025147,14445,0,1698180423,13076.491573379993,72.87594981000439,53519.09412120001 2023-10-24,20:47:05.000,297,11025177,14365,0,1698180424,13076.531991239994,72.86185154999839,53519.1639924 2023-10-24,20:47:06.000,297,11025158,14125,0,1698180425,13076.565672789999,72.79840938000416,53519.19194088001 2023-10-24,20:47:07.000,297,11025179,14365,0,1698180426,13076.592618029994,72.7913602500048,53519.198928000005 2023-10-24,20:47:08.000,297,11025162,14605,0,1698180427,13076.538727549989,72.76316373000009,53519.22687648 2023-10-24,20:47:09.000,297,11025149,14405,0,1698180428,13076.464628139998,72.75611460000073,53519.09412120001 2023-10-24,20:47:10.000,297,11025150,14725,0,1698180429,13076.430946589993,72.7772619899988,53519.129056800004 2023-10-24,20:47:11.000,297,11025134,14645,0,1698180430,13076.471364449993,72.74201634000201,53519.15700528 2023-10-24,20:47:12.000,297,11025138,14565,0,1698180431,13076.404001349998,72.75611460000073,53519.19194088001 2023-10-24,20:47:13.000,297,11025159,14525,0,1698180432,13076.370319799993,72.7772619899988,53519.21290224 2023-10-24,20:47:14.000,297,11025143,14245,0,1698180433,13076.397265039988,72.75611460000073,53519.150018160006 2023-10-24,20:47:15.000,297,11025161,14245,0,1698180434,13076.370319799993,72.74906547000137,53519.27578632 2023-10-24,20:47:16.000,297,11025153,14365,0,1698180435,13076.343374559998,72.7772619899988,53519.20591512 2023-10-24,20:47:17.000,297,11025123,14565,0,1698180436,13076.309693009993,72.79840938000416,53519.17796664 2023-10-24,20:47:18.000,297,11025120,14525,0,1698180437,13076.249066219993,72.78431111999816,53519.17097952001 2023-10-24,20:47:19.000,297,11025121,14525,0,1698180438,13076.228857289992,72.81955677000224,53519.1639924 2023-10-24,20:47:20.000,297,11025166,14405,0,1698180439,13076.222120979997,72.8266059000016,53519.21290224 2023-10-24,20:47:21.000,297,11025145,14645,0,1698180440,13076.276011460002,72.84070416000031,53519.26181208001 2023-10-24,20:47:22.000,297,11025144,14205,0,1698180441,13076.296220390002,72.85480241999903,53519.247837840005 2023-10-24,20:47:23.000,297,11025106,14565,0,1698180442,13076.316429320002,72.84775328999967,53519.20591512 2023-10-24,20:47:24.000,297,11025133,14565,0,1698180443,13076.249066219993,72.84775328999967,53519.150018160006 2023-10-24,20:47:25.000,297,11025180,14645,0,1698180444,13076.282747769998,72.87594981000439,53519.24085072001 2023-10-24,20:47:26.000,297,11025122,14245,0,1698180445,13076.296220390002,72.86185154999839,53519.1639924 2023-10-24,20:47:27.000,297,11025118,14205,0,1698180446,13076.269275149993,72.86185154999839,53519.15700528 2023-10-24,20:47:28.000,297,11025112,14485,0,1698180447,13076.249066219993,72.86890067999775,53519.07315984001 2023-10-24,20:47:29.000,297,11025100,14285,0,1698180448,13076.309693009993,72.85480241999903,53519.11508256 2023-10-24,20:47:30.000,297,11025103,14285,0,1698180449,13076.404001349998,72.85480241999903,53519.17796664 2023-10-24,20:47:31.000,297,11025086,14205,0,1698180450,13076.350110869993,72.84775328999967,53519.15700528 2023-10-24,20:47:32.000,297,11025109,14325,0,1698180451,13076.343374559998,72.81955677000224,53519.1639924 2023-10-24,20:47:33.000,297,11025145,14205,0,1698180452,13076.356847179988,72.81250764000288,53519.17796664 2023-10-24,20:47:34.000,297,11025163,14805,0,1698180453,13076.296220390002,72.7913602500048,53519.09412120001 2023-10-24,20:47:35.000,297,11025120,14445,0,1698180454,13076.276011460002,72.77021285999945,53519.08713408 2023-10-24,20:47:36.000,297,11025110,14165,0,1698180455,13076.289484079993,72.81250764000288,53519.11508256 2023-10-24,20:47:37.000,297,11025177,14485,0,1698180456,13076.262538839997,72.76316373000009,53519.12206968001 2023-10-24,20:47:38.000,297,11025166,14645,0,1698180457,13076.215384670002,72.7913602500048,53519.15700528 2023-10-24,20:47:39.000,297,11025118,14365,0,1698180458,13076.208648359992,72.74201634000201,53519.14303104001 2023-10-24,20:47:40.000,297,11025146,14885,0,1698180459,13076.188439429992,72.75611460000073,53519.19194088001 2023-10-24,20:47:41.000,297,11025136,14485,0,1698180460,13076.114340020002,72.74201634000201,53519.13604392 2023-10-24,20:47:42.000,297,11025129,14685,0,1698180461,13076.107603709992,72.72086895000393,53519.15700528 2023-10-24,20:47:43.000,297,11025097,14445,0,1698180462,13076.033504300001,72.74906547000137,53519.0591856 2023-10-24,20:47:44.000,297,11025110,14405,0,1698180463,13075.966141199991,72.76316373000009,53519.10110832001 2023-10-24,20:47:45.000,297,11025127,14685,0,1698180464,13076.040240609997,72.72791808000329,53519.14303104001 2023-10-24,20:47:46.000,297,11025135,14405,0,1698180465,13076.006559059992,72.74906547000137,53519.14303104001 2023-10-24,20:47:47.000,297,11025108,14805,0,1698180466,13075.986350129991,72.74906547000137,53519.198928000005 2023-10-24,20:47:48.000,297,11025189,14605,0,1698180467,13075.945932269991,72.74906547000137,53519.10809544 2023-10-24,20:47:49.000,297,11025177,14485,0,1698180468,13075.959404889996,72.76316373000009,53519.11508256 2023-10-24,20:47:50.000,297,11025136,14805,0,1698180469,13075.952668580001,72.8266059000016,53519.129056800004 2023-10-24,20:47:51.000,297,11025127,14885,0,1698180470,13076.006559059992,72.84070416000031,53519.11508256 2023-10-24,20:47:52.000,297,11025124,14605,0,1698180471,13075.993086440001,72.8900480700031,53519.150018160006 2023-10-24,20:47:53.000,297,11025133,14765,0,1698180472,13075.979613819996,72.91824459000054,53519.080146960005 2023-10-24,20:47:54.000,297,11025197,14485,0,1698180473,13076.006559059992,72.90414633000182,53519.080146960005 2023-10-24,20:47:55.000,297,11025136,14445,0,1698180474,13076.080658469997,72.93234284999926,53519.11508256 2023-10-24,20:47:56.000,297,11025149,14445,0,1698180475,13076.134548950002,72.90414633000182,53519.1639924 2023-10-24,20:47:57.000,297,11025172,14485,0,1698180476,13076.114340020002,72.89709720000246,53519.13604392 2023-10-24,20:47:58.000,297,11025109,14325,0,1698180477,13076.114340020002,72.93234284999926,53518.99630152 2023-10-24,20:47:59.000,297,11025106,14605,0,1698180478,13076.127812639992,72.93939197999862,53518.96835304 2023-10-24,20:48:00.000,297,11025128,14685,0,1698180479,13076.161494189997,72.9252937199999,53519.05219848001 2023-10-24,20:48:01.000,297,11025138,14405,0,1698180480,13076.222120979997,72.9252937199999,53519.05219848001 2023-10-24,20:48:02.000,297,11025137,14405,0,1698180481,13076.262538839997,72.90414633000182,53519.05219848001 2023-10-24,20:48:03.000,297,11025110,14445,0,1698180482,13076.228857289992,72.9252937199999,53519.080146960005 2023-10-24,20:48:04.000,297,11025102,14245,0,1698180483,13076.228857289992,72.91119546000118,53518.99630152 2023-10-24,20:48:05.000,297,11025168,14325,0,1698180484,13076.255802530002,72.8900480700031,53519.03822424 2023-10-24,20:48:06.000,297,11025128,14525,0,1698180485,13076.188439429992,72.84070416000031,53519.00328864001 2023-10-24,20:48:07.000,297,11025180,14325,0,1698180486,13076.168230499992,72.87594981000439,53518.982327280006 2023-10-24,20:48:08.000,297,11025151,14805,0,1698180487,13076.208648359992,72.85480241999903,53518.96835304 2023-10-24,20:48:09.000,297,11025166,14525,0,1698180488,13076.262538839997,72.81955677000224,53519.04521136 2023-10-24,20:48:10.000,297,11025103,14445,0,1698180489,13076.282747769998,72.79840938000416,53519.03822424 2023-10-24,20:48:11.000,297,11025153,14565,0,1698180490,13076.289484079993,72.81250764000288,53519.0591856 2023-10-24,20:48:12.000,297,11025098,14205,0,1698180491,13076.282747769998,72.76316373000009,53519.080146960005 2023-10-24,20:48:13.000,297,11025072,14725,0,1698180492,13076.201912049997,72.81955677000224,53519.01726288 2023-10-24,20:48:14.000,297,11025083,14685,0,1698180493,13076.255802530002,72.81250764000288,53518.9893144 2023-10-24,20:48:15.000,297,11025148,14645,0,1698180494,13076.282747769998,72.81250764000288,53519.06617272 2023-10-24,20:48:16.000,297,11025121,14605,0,1698180495,13076.242329909997,72.79840938000416,53518.99630152 2023-10-24,20:48:17.000,297,11025124,14565,0,1698180496,13076.282747769998,72.75611460000073,53519.01027576 2023-10-24,20:48:18.000,297,11025126,14405,0,1698180497,13076.336638250003,72.79840938000416,53519.08713408 2023-10-24,20:48:19.000,297,11025140,14205,0,1698180498,13076.343374559998,72.7772619899988,53519.07315984001 2023-10-24,20:48:20.000,297,11025142,14325,0,1698180499,13076.269275149993,72.77021285999945,53518.99630152 2023-10-24,20:48:21.000,297,11025122,14365,0,1698180500,13076.289484079993,72.74906547000137,53519.01027576 2023-10-24,20:48:22.000,297,11025154,14365,0,1698180501,13076.302956699998,72.72791808000329,53519.03822424 2023-10-24,20:48:23.000,297,11025093,14605,0,1698180502,13076.249066219993,72.71381982000457,53519.04521136 2023-10-24,20:48:24.000,297,11025120,14485,0,1698180503,13076.276011460002,72.6433285200037,53518.9893144 2023-10-24,20:48:25.000,297,11025113,14445,0,1698180504,13076.363583489998,72.615131999999,53519.08713408 2023-10-24,20:48:26.000,297,11025134,14365,0,1698180505,13076.410737659993,72.60103374000028,53519.09412120001 2023-10-24,20:48:27.000,297,11025115,14645,0,1698180506,13076.323165629998,72.60808286999963,53519.04521136 2023-10-24,20:48:28.000,297,11025102,14405,0,1698180507,13076.289484079993,72.59398461000092,53519.00328864001 2023-10-24,20:48:29.000,297,11025147,14205,0,1698180508,13076.309693009993,72.6433285200037,53519.08713408 2023-10-24,20:48:30.000,297,11025138,14285,0,1698180509,13076.276011460002,72.63627939000435,53519.11508256 2023-10-24,20:48:31.000,297,11025136,14245,0,1698180510,13076.282747769998,72.69972155999858,53518.97534016001 2023-10-24,20:48:32.000,297,11025121,14325,0,1698180511,13076.269275149993,72.70677068999794,53519.080146960005 2023-10-24,20:48:33.000,297,11025136,14685,0,1698180512,13076.282747769998,72.6785741700005,53518.99630152 2023-10-24,20:48:34.000,297,11025190,14685,0,1698180513,13076.228857289992,72.72791808000329,53518.9893144 2023-10-24,20:48:35.000,297,11025105,14365,0,1698180514,13076.302956699998,72.73496721000265,53519.080146960005 2023-10-24,20:48:36.000,297,11025150,14365,0,1698180515,13076.255802530002,72.74906547000137,53519.031237120005 2023-10-24,20:48:37.000,297,11025114,14405,0,1698180516,13076.269275149993,72.7913602500048,53519.05219848001 2023-10-24,20:48:38.000,297,11025166,14525,0,1698180517,13076.195175740002,72.81955677000224,53518.99630152 2023-10-24,20:48:39.000,297,11025090,14285,0,1698180518,13076.208648359992,72.84775328999967,53518.95437880001 2023-10-24,20:48:40.000,297,11025155,14405,0,1698180519,13076.222120979997,72.83365503000095,53519.02425000001 2023-10-24,20:48:41.000,297,11025215,14365,0,1698180520,13076.222120979997,72.86185154999839,53518.99630152 2023-10-24,20:48:42.000,297,11025120,14485,0,1698180521,13076.249066219993,72.84775328999967,53519.01726288 2023-10-24,20:48:43.000,297,11025179,14525,0,1698180522,13076.168230499992,72.81955677000224,53518.93341744001 2023-10-24,20:48:44.000,297,11025106,14245,0,1698180523,13076.148021569992,72.81250764000288,53519.01027576 2023-10-24,20:48:45.000,297,11025113,14525,0,1698180524,13076.161494189997,72.78431111999816,53518.99630152 2023-10-24,20:48:46.000,297,11025152,14165,0,1698180525,13076.141285259997,72.73496721000265,53518.9893144 2023-10-24,20:48:47.000,297,11025123,14525,0,1698180526,13076.121076329997,72.72086895000393,53518.94040456 2023-10-24,20:48:48.000,297,11025151,14725,0,1698180527,13075.993086440001,72.71381982000457,53518.87752048 2023-10-24,20:48:49.000,297,11025092,14485,0,1698180528,13076.073922160002,72.66447591000178,53518.982327280006 2023-10-24,20:48:50.000,297,11025135,14485,0,1698180529,13076.100867399997,72.58693548000156,53519.10809544 2023-10-24,20:48:51.000,297,11025127,14485,0,1698180530,13076.100867399997,72.53759156999877,53519.02425000001 2023-10-24,20:48:52.000,297,11025174,14645,0,1698180531,13076.087394779992,72.52349331000005,53519.03822424 2023-10-24,20:48:53.000,297,11025119,14365,0,1698180532,13076.148021569992,72.4671002699979,53518.982327280006 2023-10-24,20:48:54.000,297,11025158,14165,0,1698180533,13076.127812639992,72.46005113999854,53518.961365920004 2023-10-24,20:48:55.000,297,11025119,14565,0,1698180534,13076.127812639992,72.38251070999831,53519.01027576 2023-10-24,20:48:56.000,297,11025172,14565,0,1698180535,13076.073922160002,72.40365810000367,53518.94739168 2023-10-24,20:48:57.000,297,11025085,14565,0,1698180536,13076.168230499992,72.3684124499996,53518.99630152 2023-10-24,20:48:58.000,297,11025126,14765,0,1698180537,13076.141285259997,72.34021593000216,53518.961365920004 2023-10-24,20:48:59.000,297,11025160,14445,0,1698180538,13076.168230499992,72.36136332000024,53519.00328864001 2023-10-24,20:49:00.000,297,11025163,14405,0,1698180539,13076.148021569992,72.38955983999767,53519.01726288 2023-10-24,20:49:01.000,297,11025098,14525,0,1698180540,13076.148021569992,72.40365810000367,53518.961365920004 2023-10-24,20:49:02.000,297,11025153,14805,0,1698180541,13076.148021569992,72.42480549000175,53519.00328864001 2023-10-24,20:49:03.000,297,11025112,14485,0,1698180542,13076.114340020002,72.4318546200011,53518.89848184 2023-10-24,20:49:04.000,297,11025156,14485,0,1698180543,13076.127812639992,72.50234592000197,53518.863546240005 2023-10-24,20:49:05.000,297,11025151,14245,0,1698180544,13076.174966810002,72.53054243999941,53518.94040456 2023-10-24,20:49:06.000,297,11025114,14445,0,1698180545,13076.195175740002,72.53054243999941,53518.9893144 2023-10-24,20:49:07.000,297,11025130,14725,0,1698180546,13076.215384670002,72.62218112999835,53518.97534016001 2023-10-24,20:49:08.000,297,11025117,14285,0,1698180547,13076.154757880002,72.6433285200037,53519.00328864001 2023-10-24,20:49:09.000,297,11025126,14645,0,1698180548,13076.107603709992,72.68562329999986,53518.92643032001 2023-10-24,20:49:10.000,297,11025132,14565,0,1698180549,13076.121076329997,72.70677068999794,53518.961365920004 2023-10-24,20:49:11.000,297,11025157,14525,0,1698180550,13076.067185849992,72.74201634000201,53518.89848184 2023-10-24,20:49:12.000,297,11025117,14445,0,1698180551,13076.046976919992,72.79840938000416,53518.89149472 2023-10-24,20:49:13.000,297,11025109,14965,0,1698180552,13076.060449539997,72.79840938000416,53518.89848184 2023-10-24,20:49:14.000,297,11025153,14725,0,1698180553,13075.979613819996,72.84775328999967,53518.87053336 2023-10-24,20:49:15.000,297,11025129,14285,0,1698180554,13076.006559059992,72.79840938000416,53518.912456080005 2023-10-24,20:49:16.000,297,11025147,14645,0,1698180555,13075.972877510001,72.81955677000224,53518.96835304 2023-10-24,20:49:17.000,297,11025157,14605,0,1698180556,13075.952668580001,72.78431111999816,53518.89149472 2023-10-24,20:49:18.000,297,11025159,14765,0,1698180557,13075.959404889996,72.72791808000329,53518.82861064 2023-10-24,20:49:19.000,297,11025082,14725,0,1698180558,13075.959404889996,72.69972155999858,53518.814636400006 2023-10-24,20:49:20.000,297,11025164,14445,0,1698180559,13075.986350129991,72.69267242999922,53518.84258488 2023-10-24,20:49:21.000,297,11025160,14205,0,1698180560,13076.026767989992,72.69972155999858,53518.87752048 2023-10-24,20:49:22.000,297,11025146,14365,0,1698180561,13076.046976919992,72.67152504000114,53518.89149472 2023-10-24,20:49:23.000,297,11025105,14445,0,1698180562,13076.026767989992,72.65037765000307,53518.849572 2023-10-24,20:49:24.000,297,11025144,14365,0,1698180563,13075.999822749996,72.63627939000435,53518.849572 2023-10-24,20:49:25.000,297,11025134,14325,0,1698180564,13076.006559059992,72.6433285200037,53518.84258488 2023-10-24,20:49:26.000,297,11025148,14485,0,1698180565,13075.979613819996,72.60103374000028,53518.89149472 2023-10-24,20:49:27.000,297,11025128,14565,0,1698180566,13076.006559059992,72.62923025999771,53518.82162352 2023-10-24,20:49:28.000,297,11025129,14725,0,1698180567,13075.878569169996,72.59398461000092,53518.78668792001 2023-10-24,20:49:29.000,297,11025169,14205,0,1698180568,13075.925723339991,72.58693548000156,53518.87053336 2023-10-24,20:49:30.000,297,11025124,14525,0,1698180569,13075.999822749996,72.55168983000476,53518.94739168 2023-10-24,20:49:31.000,297,11025076,14525,0,1698180570,13075.979613819996,72.55873896000412,53518.90546896001 2023-10-24,20:49:32.000,297,11025137,14805,0,1698180571,13075.979613819996,72.53759156999877,53518.9194432 2023-10-24,20:49:33.000,297,11025105,14325,0,1698180572,13076.006559059992,72.55168983000476,53518.912456080005 2023-10-24,20:49:34.000,297,11025103,14525,0,1698180573,13075.993086440001,72.60103374000028,53518.80764928001 2023-10-24,20:49:35.000,297,11025113,14645,0,1698180574,13075.993086440001,72.615131999999,53518.82861064 2023-10-24,20:49:36.000,297,11025137,14565,0,1698180575,13075.999822749996,72.60808286999963,53518.83559776001 2023-10-24,20:49:37.000,297,11025164,14245,0,1698180576,13076.100867399997,72.62923025999771,53518.94739168 2023-10-24,20:49:38.000,297,11025182,14485,0,1698180577,13076.094131090002,72.59398461000092,53518.9194432 2023-10-24,20:49:39.000,297,11025160,14845,0,1698180578,13076.161494189997,72.67152504000114,53518.88450760001 2023-10-24,20:49:40.000,297,11025172,14725,0,1698180579,13076.174966810002,72.63627939000435,53518.863546240005 2023-10-24,20:49:41.000,297,11025100,14645,0,1698180580,13076.269275149993,72.6433285200037,53518.863546240005 2023-10-24,20:49:42.000,297,11025142,14525,0,1698180581,13076.343374559998,72.615131999999,53518.89149472 2023-10-24,20:49:43.000,297,11025134,14405,0,1698180582,13076.397265039988,72.65742678000242,53518.849572 2023-10-24,20:49:44.000,297,11025181,14525,0,1698180583,13076.437682899988,72.62923025999771,53518.85655912001 2023-10-24,20:49:45.000,297,11025132,14365,0,1698180584,13076.525254929998,72.6433285200037,53518.95437880001 2023-10-24,20:49:46.000,297,11025145,14805,0,1698180585,13076.599354339989,72.60808286999963,53518.9893144 2023-10-24,20:49:47.000,297,11025092,14525,0,1698180586,13076.61956326999,72.62923025999771,53519.01027576 2023-10-24,20:49:48.000,297,11025123,14445,0,1698180587,13076.626299579999,72.615131999999,53518.94739168 2023-10-24,20:49:49.000,297,11025124,14645,0,1698180588,13076.693662679994,72.58693548000156,53519.00328864001 2023-10-24,20:49:50.000,297,11025141,14445,0,1698180589,13076.734080539994,72.55873896000412,53519.01726288 2023-10-24,20:49:51.000,297,11025136,14205,0,1698180590,13076.734080539994,72.55873896000412,53518.96835304 2023-10-24,20:49:52.000,297,11025176,14405,0,1698180591,13076.74081684999,72.50234592000197,53519.01726288 2023-10-24,20:49:53.000,297,11025133,14365,0,1698180592,13076.72060791999,72.52349331000005,53519.01027576 2023-10-24,20:49:54.000,297,11025164,14725,0,1698180593,13076.72734423,72.49529679000261,53519.06617272 2023-10-24,20:49:55.000,297,11025139,14765,0,1698180594,13076.673453749994,72.4671002699979,53519.12206968001 2023-10-24,20:49:56.000,297,11025154,14725,0,1698180595,13076.585881719999,72.45300200999918,53519.14303104001 2023-10-24,20:49:57.000,297,11025169,14365,0,1698180596,13076.518518619989,72.4811985300039,53519.07315984001 2023-10-24,20:49:58.000,297,11025123,14565,0,1698180597,13076.410737659993,72.46005113999854,53519.0591856 2023-10-24,20:49:59.000,297,11025186,14245,0,1698180598,13076.309693009993,72.47414940000453,53519.02425000001 2023-10-24,20:50:00.000,297,11025139,14525,0,1698180599,13076.269275149993,72.4671002699979,53519.129056800004 2023-10-24,20:50:01.000,297,11025169,14405,0,1698180600,13076.249066219993,72.49529679000261,53519.14303104001 2023-10-24,20:50:02.000,297,11025155,14365,0,1698180601,13076.195175740002,72.4811985300039,53519.12206968001 2023-10-24,20:50:03.000,297,11025149,14605,0,1698180602,13076.121076329997,72.49529679000261,53519.20591512 2023-10-24,20:50:04.000,297,11025111,14645,0,1698180603,13075.972877510001,72.50939505000133,53519.10110832001 2023-10-24,20:50:05.000,297,11025175,14285,0,1698180604,13075.972877510001,72.53759156999877,53519.15700528 2023-10-24,20:50:06.000,297,11025179,14845,0,1698180605,13075.939195959996,72.57283722000284,53519.15700528 2023-10-24,20:50:07.000,297,11025144,14485,0,1698180606,13075.885305479991,72.60103374000028,53519.07315984001 2023-10-24,20:50:08.000,297,11025163,14725,0,1698180607,13075.77078821,72.55873896000412,53518.9893144 2023-10-24,20:50:09.000,297,11025144,14565,0,1698180608,13075.78426082999,72.5798863500022,53519.05219848001 2023-10-24,20:50:10.000,297,11025185,14525,0,1698180609,13075.85162393,72.615131999999,53519.06617272 2023-10-24,20:50:11.000,297,11025176,14565,0,1698180610,13075.85162393,72.58693548000156,53519.06617272 2023-10-24,20:50:12.000,297,11025178,14685,0,1698180611,13075.85162393,72.58693548000156,53519.031237120005 2023-10-24,20:50:13.000,297,11025167,14765,0,1698180612,13075.858360239996,72.62218112999835,53519.05219848001 2023-10-24,20:50:14.000,297,11025165,14565,0,1698180613,13075.817942379996,72.60103374000028,53518.95437880001 2023-10-24,20:50:15.000,297,11025155,14445,0,1698180614,13075.81120607,72.6433285200037,53518.87752048 2023-10-24,20:50:16.000,297,11025192,14525,0,1698180615,13075.905514409991,72.65037765000307,53519.05219848001 2023-10-24,20:50:17.000,297,11025132,14605,0,1698180616,13075.932459650001,72.62218112999835,53518.99630152 2023-10-24,20:50:18.000,297,11025134,14525,0,1698180617,13075.905514409991,72.60808286999963,53518.9893144 2023-10-24,20:50:19.000,297,11025149,14565,0,1698180618,13075.878569169996,72.615131999999,53518.92643032001 2023-10-24,20:50:20.000,297,11025150,14645,0,1698180619,13075.87183286,72.57283722000284,53518.9893144 2023-10-24,20:50:21.000,297,11025141,14205,0,1698180620,13075.844887619991,72.53759156999877,53519.00328864001 2023-10-24,20:50:22.000,297,11025119,14565,0,1698180621,13075.82467868999,72.55168983000476,53518.92643032001 2023-10-24,20:50:23.000,297,11025073,14485,0,1698180622,13075.72363403999,72.52349331000005,53518.9893144 2023-10-24,20:50:24.000,297,11025101,14925,0,1698180623,13075.70342510999,72.51644418000069,53518.90546896001 2023-10-24,20:50:25.000,297,11025117,14725,0,1698180624,13075.676479869995,72.55168983000476,53518.92643032001 2023-10-24,20:50:26.000,297,11025133,14445,0,1698180625,13075.656270939995,72.53759156999877,53518.982327280006 2023-10-24,20:50:27.000,297,11025135,14485,0,1698180626,13075.60238045999,72.57283722000284,53518.90546896001 2023-10-24,20:50:28.000,297,11025137,14445,0,1698180627,13075.52828105,72.57283722000284,53518.90546896001 2023-10-24,20:50:29.000,297,11025139,14725,0,1698180628,13075.46765426,72.60103374000028,53518.84258488 2023-10-24,20:50:30.000,297,11025128,14325,0,1698180629,13075.413763779994,72.5798863500022,53518.849572 2023-10-24,20:50:31.000,297,11025150,14365,0,1698180630,13075.46765426,72.58693548000156,53518.849572 2023-10-24,20:50:32.000,297,11025105,14365,0,1698180631,13075.42050008999,72.60808286999963,53518.814636400006 2023-10-24,20:50:33.000,297,11025181,14405,0,1698180632,13075.40029115999,72.6433285200037,53518.82861064 2023-10-24,20:50:34.000,297,11025169,14325,0,1698180633,13075.427236399999,72.65742678000242,53518.80764928001 2023-10-24,20:50:35.000,297,11025113,14565,0,1698180634,13075.54175366999,72.65037765000307,53518.83559776001 2023-10-24,20:50:36.000,297,11025203,14405,0,1698180635,13075.535017359995,72.65742678000242,53518.7797008 2023-10-24,20:50:37.000,297,11025105,14565,0,1698180636,13075.595644149995,72.66447591000178,53518.75175232 2023-10-24,20:50:38.000,297,11025112,14605,0,1698180637,13075.66300724999,72.65742678000242,53518.695855360005 2023-10-24,20:50:39.000,297,11025157,14285,0,1698180638,13075.716897729995,72.67152504000114,53518.72380384 2023-10-24,20:50:40.000,297,11025181,14565,0,1698180639,13075.777524519995,72.65742678000242,53518.77271368 2023-10-24,20:50:41.000,297,11025159,14405,0,1698180640,13075.878569169996,72.70677068999794,53518.7797008 2023-10-24,20:50:42.000,297,11025124,14325,0,1698180641,13075.959404889996,72.68562329999986,53518.78668792001 2023-10-24,20:50:43.000,297,11025148,14645,0,1698180642,13076.006559059992,72.72086895000393,53518.75175232 2023-10-24,20:50:44.000,297,11025112,14605,0,1698180643,13075.999822749996,72.69267242999922,53518.68188112 2023-10-24,20:50:45.000,297,11025177,14325,0,1698180644,13076.053713230001,72.72791808000329,53518.7797008 2023-10-24,20:50:46.000,297,11025124,14645,0,1698180645,13076.134548950002,72.72791808000329,53518.814636400006 2023-10-24,20:50:47.000,297,11025127,14205,0,1698180646,13076.188439429992,72.66447591000178,53518.7797008 2023-10-24,20:50:48.000,297,11025133,14685,0,1698180647,13076.168230499992,72.69972155999858,53518.75175232 2023-10-24,20:50:49.000,297,11025150,14365,0,1698180648,13076.249066219993,72.73496721000265,53518.82162352 2023-10-24,20:50:50.000,297,11025160,14645,0,1698180649,13076.356847179988,72.69972155999858,53518.83559776001 2023-10-24,20:50:51.000,297,11025100,14725,0,1698180650,13076.350110869993,72.69972155999858,53518.78668792001 2023-10-24,20:50:52.000,297,11025179,14325,0,1698180651,13076.343374559998,72.69267242999922,53518.83559776001 2023-10-24,20:50:53.000,297,11025141,14605,0,1698180652,13076.336638250003,72.69267242999922,53518.814636400006 2023-10-24,20:50:54.000,297,11025093,14445,0,1698180653,13076.296220390002,72.69267242999922,53518.744765200005 2023-10-24,20:50:55.000,297,11025147,14605,0,1698180654,13076.316429320002,72.72086895000393,53518.80066216 2023-10-24,20:50:56.000,297,11025097,14405,0,1698180655,13076.336638250003,72.71381982000457,53518.77271368 2023-10-24,20:50:57.000,297,11025171,14445,0,1698180656,13076.363583489998,72.76316373000009,53518.82162352 2023-10-24,20:50:58.000,297,11025146,14565,0,1698180657,13076.316429320002,72.74906547000137,53518.80066216 2023-10-24,20:50:59.000,297,11025134,14245,0,1698180658,13076.343374559998,72.76316373000009,53518.814636400006 2023-10-24,20:51:00.000,297,11025132,14525,0,1698180659,13076.302956699998,72.72791808000329,53518.814636400006 2023-10-24,20:51:01.000,297,11025144,14165,0,1698180660,13076.370319799993,72.75611460000073,53518.80764928001 2023-10-24,20:51:02.000,297,11025167,14205,0,1698180661,13076.377056109988,72.72791808000329,53518.85655912001 2023-10-24,20:51:03.000,297,11025072,14405,0,1698180662,13076.383792419998,72.71381982000457,53518.849572 2023-10-24,20:51:04.000,297,11025124,14485,0,1698180663,13076.356847179988,72.65742678000242,53518.863546240005 2023-10-24,20:51:05.000,297,11025154,14485,0,1698180664,13076.437682899988,72.68562329999986,53518.961365920004 2023-10-24,20:51:06.000,297,11025141,14205,0,1698180665,13076.390528729993,72.65037765000307,53518.94739168 2023-10-24,20:51:07.000,297,11025132,14685,0,1698180666,13076.390528729993,72.62923025999771,53518.89149472 2023-10-24,20:51:08.000,297,11025216,14245,0,1698180667,13076.343374559998,72.59398461000092,53518.89149472 2023-10-24,20:51:09.000,297,11025138,14365,0,1698180668,13076.383792419998,72.57283722000284,53518.9194432 2023-10-24,20:51:10.000,297,11025150,14645,0,1698180669,13076.377056109988,72.53054243999941,53518.94040456 2023-10-24,20:51:11.000,297,11025170,14685,0,1698180670,13076.377056109988,72.46005113999854,53518.89149472 2023-10-24,20:51:12.000,297,11025158,14405,0,1698180671,13076.417473969988,72.49529679000261,53518.87053336 2023-10-24,20:51:13.000,297,11025179,14525,0,1698180672,13076.377056109988,72.50234592000197,53518.87752048 2023-10-24,20:51:14.000,297,11025112,14325,0,1698180673,13076.410737659993,72.46005113999854,53518.89848184 2023-10-24,20:51:15.000,297,11025161,14725,0,1698180674,13076.424210279998,72.48824766000325,53518.89848184 2023-10-24,20:51:16.000,297,11025168,14245,0,1698180675,13076.430946589993,72.50234592000197,53518.87053336 2023-10-24,20:51:17.000,297,11025167,14685,0,1698180676,13076.464628139998,72.53054243999941,53518.9194432 2023-10-24,20:51:18.000,297,11025134,14485,0,1698180677,13076.430946589993,72.54464069999813,53518.863546240005 2023-10-24,20:51:19.000,297,11025148,14445,0,1698180678,13076.417473969988,72.55873896000412,53518.793675040004 2023-10-24,20:51:20.000,297,11025193,14205,0,1698180679,13076.437682899988,72.59398461000092,53518.863546240005 2023-10-24,20:51:21.000,297,11025155,14605,0,1698180680,13076.511782309994,72.60103374000028,53518.87752048 2023-10-24,20:51:22.000,297,11025201,14365,0,1698180681,13076.585881719999,72.6433285200037,53518.90546896001 2023-10-24,20:51:23.000,297,11025168,14325,0,1698180682,13076.525254929998,72.69267242999922,53518.9194432 2023-10-24,20:51:24.000,297,11025159,14445,0,1698180683,13076.498309689989,72.7772619899988,53518.863546240005 2023-10-24,20:51:25.000,297,11025170,14565,0,1698180684,13076.511782309994,72.76316373000009,53518.863546240005 2023-10-24,20:51:26.000,297,11025138,14565,0,1698180685,13076.484837069998,72.8266059000016,53518.85655912001 2023-10-24,20:51:27.000,297,11025175,14685,0,1698180686,13076.471364449993,72.80545851000352,53518.88450760001 2023-10-24,20:51:28.000,297,11025124,14525,0,1698180687,13076.404001349998,72.84775328999967,53518.82861064 2023-10-24,20:51:29.000,297,11025145,14805,0,1698180688,13076.417473969988,72.85480241999903,53518.87053336 2023-10-24,20:51:30.000,297,11025171,14365,0,1698180689,13076.417473969988,72.7913602500048,53518.89149472 2023-10-24,20:51:31.000,297,11025173,14325,0,1698180690,13076.370319799993,72.76316373000009,53518.912456080005 2023-10-24,20:51:32.000,297,11025193,14645,0,1698180691,13076.309693009993,72.74906547000137,53518.92643032001 2023-10-24,20:51:33.000,297,11025136,14405,0,1698180692,13076.262538839997,72.72086895000393,53518.84258488 2023-10-24,20:51:34.000,297,11025167,14605,0,1698180693,13076.201912049997,72.69267242999922,53518.71681672001 2023-10-24,20:51:35.000,297,11025154,14645,0,1698180694,13076.181703119997,72.63627939000435,53518.814636400006 2023-10-24,20:51:36.000,297,11025155,14485,0,1698180695,13076.181703119997,72.5798863500022,53518.849572 2023-10-24,20:51:37.000,297,11025166,14285,0,1698180696,13076.255802530002,72.56578809000348,53518.87053336 2023-10-24,20:51:38.000,297,11025169,14405,0,1698180697,13076.255802530002,72.53054243999941,53518.814636400006 2023-10-24,20:51:39.000,297,11025124,14525,0,1698180698,13076.235593600002,72.52349331000005,53518.80764928001 2023-10-24,20:51:40.000,297,11025171,14565,0,1698180699,13076.269275149993,72.38955983999767,53518.82861064 2023-10-24,20:51:41.000,297,11025125,14365,0,1698180700,13076.356847179988,72.4318546200011,53518.84258488 2023-10-24,20:51:42.000,297,11025162,14565,0,1698180701,13076.350110869993,72.37546157999896,53518.82861064 2023-10-24,20:51:43.000,297,11025158,14325,0,1698180702,13076.390528729993,72.34021593000216,53518.80066216 2023-10-24,20:51:44.000,297,11025175,14765,0,1698180703,13076.404001349998,72.36136332000024,53518.80066216 2023-10-24,20:51:45.000,297,11025174,14525,0,1698180704,13076.545463859999,72.31906854000408,53518.814636400006 2023-10-24,20:51:46.000,297,11025152,14525,0,1698180705,13076.626299579999,72.26972463000129,53518.89149472 2023-10-24,20:51:47.000,297,11025158,14885,0,1698180706,13076.65998112999,72.32611767000344,53518.849572 2023-10-24,20:51:48.000,297,11025177,14645,0,1698180707,13076.74755316,72.30497027999809,53518.83559776001 2023-10-24,20:51:49.000,297,11025078,14365,0,1698180708,13076.80817995,72.38251070999831,53518.87053336 2023-10-24,20:51:50.000,297,11025120,14645,0,1698180709,13076.84859781,72.31201941000472,53518.87053336 2023-10-24,20:51:51.000,297,11025193,14525,0,1698180710,13076.875543049995,72.38251070999831,53518.87752048 2023-10-24,20:51:52.000,297,11025166,14445,0,1698180711,13076.94964246,72.40365810000367,53518.87752048 2023-10-24,20:51:53.000,297,11025133,14565,0,1698180712,13076.94290614999,72.41775636000239,53518.863546240005 2023-10-24,20:51:54.000,297,11025139,14565,0,1698180713,13077.01026925,72.4318546200011,53518.90546896001 2023-10-24,20:51:55.000,297,11025121,14405,0,1698180714,13077.057423419996,72.41070723000303,53518.89149472 2023-10-24,20:51:56.000,297,11025159,14565,0,1698180715,13077.097841279996,72.47414940000453,53518.90546896001 2023-10-24,20:51:57.000,297,11025171,14645,0,1698180716,13077.118050209996,72.48824766000325,53518.97534016001 2023-10-24,20:51:58.000,297,11025126,14445,0,1698180717,13077.07089604,72.4811985300039,53518.85655912001 2023-10-24,20:51:59.000,297,11025143,14685,0,1698180718,13077.1113139,72.50234592000197,53518.89848184 2023-10-24,20:52:00.000,297,11025131,14325,0,1698180719,13077.124786519991,72.4671002699979,53518.97534016001 2023-10-24,20:52:01.000,297,11025163,14525,0,1698180720,13077.178676999996,72.4811985300039,53518.99630152 2023-10-24,20:52:02.000,297,11025156,14925,0,1698180721,13077.219094859996,72.46005113999854,53519.00328864001 2023-10-24,20:52:03.000,297,11025191,14565,0,1698180722,13077.205622239991,72.44595287999982,53518.9893144 2023-10-24,20:52:04.000,297,11025148,14485,0,1698180723,13077.138259139996,72.41775636000239,53518.93341744001 2023-10-24,20:52:05.000,297,11025177,14445,0,1698180724,13077.124786519991,72.43890375000046,53518.89848184 2023-10-24,20:52:06.000,297,11025140,14045,0,1698180725,13077.219094859996,72.35431419000088,53518.97534016001 2023-10-24,20:52:07.000,297,11025167,14205,0,1698180726,13077.279721649997,72.3331668000028,53519.02425000001 2023-10-24,20:52:08.000,297,11025185,14205,0,1698180727,13077.252776410001,72.36136332000024,53519.0591856 2023-10-24,20:52:09.000,297,11025181,14645,0,1698180728,13077.252776410001,72.31906854000408,53519.0591856 2023-10-24,20:52:10.000,297,11025085,14365,0,1698180729,13077.212358550001,72.25562637000257,53519.00328864001 2023-10-24,20:52:11.000,297,11025154,14205,0,1698180730,13077.293194270002,72.24152811000386,53519.04521136 2023-10-24,20:52:12.000,297,11025161,14525,0,1698180731,13077.286457959992,72.1851350700017,53519.09412120001 2023-10-24,20:52:13.000,297,11025160,14405,0,1698180732,13077.293194270002,72.17808594000235,53519.07315984001 2023-10-24,20:52:14.000,297,11025136,14165,0,1698180733,13077.252776410001,72.19923333000042,53518.99630152 2023-10-24,20:52:15.000,297,11025156,14725,0,1698180734,13077.212358550001,72.17808594000235,53518.99630152 2023-10-24,20:52:16.000,297,11025174,14365,0,1698180735,13077.198885929996,72.19218420000107,53519.10809544 2023-10-24,20:52:17.000,297,11025173,14445,0,1698180736,13077.198885929996,72.2203807199985,53519.11508256 2023-10-24,20:52:18.000,297,11025185,14245,0,1698180737,13077.09110497,72.2203807199985,53519.080146960005 2023-10-24,20:52:19.000,297,11025111,14365,0,1698180738,13077.118050209996,72.2203807199985,53519.11508256 2023-10-24,20:52:20.000,297,11025150,14205,0,1698180739,13077.064159729991,72.24152811000386,53519.08713408 2023-10-24,20:52:21.000,297,11025136,14285,0,1698180740,13077.01026925,72.24152811000386,53519.09412120001 2023-10-24,20:52:22.000,297,11025196,14525,0,1698180741,13076.996796629996,72.26972463000129,53519.0591856 2023-10-24,20:52:23.000,297,11025154,14485,0,1698180742,13076.94290614999,72.29792114999873,53519.00328864001 2023-10-24,20:52:24.000,297,11025161,14645,0,1698180743,13076.9092246,72.27677376000065,53519.031237120005 2023-10-24,20:52:25.000,297,11025154,14685,0,1698180744,13076.94290614999,72.32611767000344,53519.11508256 2023-10-24,20:52:26.000,297,11025198,14365,0,1698180745,13076.98332400999,72.32611767000344,53519.10809544 2023-10-24,20:52:27.000,297,11025165,14285,0,1698180746,13076.96311507999,72.36136332000024,53519.05219848001 2023-10-24,20:52:28.000,297,11025215,14565,0,1698180747,13076.94290614999,72.34726506000152,53519.01027576 2023-10-24,20:52:29.000,297,11025156,14125,0,1698180748,13076.94290614999,72.36136332000024,53519.031237120005 2023-10-24,20:52:30.000,297,11025151,14245,0,1698180749,13076.90248828999,72.36136332000024,53519.04521136 2023-10-24,20:52:31.000,297,11025111,14245,0,1698180750,13076.9092246,72.34021593000216,53519.01726288 2023-10-24,20:52:32.000,297,11025160,14325,0,1698180751,13076.99006032,72.35431419000088,53518.9893144 2023-10-24,20:52:33.000,297,11025128,14245,0,1698180752,13076.96311507999,72.34726506000152,53519.00328864001 2023-10-24,20:52:34.000,297,11025131,14285,0,1698180753,13076.956378769995,72.34726506000152,53519.01726288 2023-10-24,20:52:35.000,297,11025165,14485,0,1698180754,13076.94964246,72.26267550000193,53518.99630152 2023-10-24,20:52:36.000,297,11025164,14685,0,1698180755,13076.976587699995,72.25562637000257,53519.01027576 2023-10-24,20:52:37.000,297,11025175,14485,0,1698180756,13076.794707329995,72.30497027999809,53518.82162352 2023-10-24,20:52:38.000,297,11025169,14525,0,1698180757,13076.84859781,72.29087201999937,53518.961365920004 2023-10-24,20:52:39.000,297,11025188,14685,0,1698180758,13076.88227935999,72.30497027999809,53518.99630152 2023-10-24,20:52:40.000,297,11025198,14805,0,1698180759,13076.835125189995,72.30497027999809,53519.01027576 2023-10-24,20:52:41.000,297,11025162,14205,0,1698180760,13076.82165256999,72.30497027999809,53518.961365920004 2023-10-24,20:52:42.000,297,11025117,14445,0,1698180761,13076.774498399995,72.30497027999809,53519.01726288 2023-10-24,20:52:43.000,297,11025186,14445,0,1698180762,13076.78123470999,72.29792114999873,53518.99630152 2023-10-24,20:52:44.000,297,11025177,14165,0,1698180763,13076.70039898999,72.26972463000129,53518.961365920004 2023-10-24,20:52:45.000,297,11025167,14485,0,1698180764,13076.61956326999,72.28382289000001,53518.961365920004 2023-10-24,20:52:46.000,297,11025191,14565,0,1698180765,13076.63977219999,72.28382289000001,53518.93341744001 2023-10-24,20:52:47.000,297,11025162,14325,0,1698180766,13076.585881719999,72.26267550000193,53518.9194432 2023-10-24,20:52:48.000,297,11025205,14125,0,1698180767,13076.491573379993,72.24857724000321,53518.93341744001 2023-10-24,20:52:49.000,297,11025153,14285,0,1698180768,13076.464628139998,72.24152811000386,53518.961365920004 2023-10-24,20:52:50.000,297,11025178,14525,0,1698180769,13076.518518619989,72.22742984999786,53518.97534016001 2023-10-24,20:52:51.000,297,11025223,14605,0,1698180770,13076.491573379993,72.15693855000427,53518.9893144 2023-10-24,20:52:52.000,297,11025129,14485,0,1698180771,13076.404001349998,72.11464377000084,53518.9893144 2023-10-24,20:52:53.000,297,11025140,14165,0,1698180772,13076.404001349998,72.09349638000276,53518.961365920004 2023-10-24,20:52:54.000,297,11025145,14565,0,1698180773,13076.323165629998,72.03710334000061,53518.849572 2023-10-24,20:52:55.000,297,11025183,14445,0,1698180774,13076.350110869993,71.99480856000446,53518.89149472 2023-10-24,20:52:56.000,297,11025167,14325,0,1698180775,13076.383792419998,71.95956291000039,53518.89149472 2023-10-24,20:52:57.000,297,11025155,14245,0,1698180776,13076.390528729993,71.91021900000487,53518.82162352 2023-10-24,20:52:58.000,297,11025157,14405,0,1698180777,13076.437682899988,71.92431726000359,53518.87752048 2023-10-24,20:52:59.000,297,11025108,14565,0,1698180778,13076.437682899988,71.81858030999865,53518.88450760001 2023-10-24,20:53:00.000,297,11025189,14525,0,1698180779,13076.491573379993,71.839727700004,53518.93341744001 2023-10-24,20:53:01.000,297,11025186,14565,0,1698180780,13076.531991239994,71.81153117999929,53518.912456080005 2023-10-24,20:53:02.000,297,11025176,14405,0,1698180781,13076.572409099994,71.74808900999778,53518.863546240005 2023-10-24,20:53:03.000,297,11025179,14765,0,1698180782,13076.599354339989,71.74103987999843,53518.75873944001 2023-10-24,20:53:04.000,297,11025169,14205,0,1698180783,13076.65998112999,71.76218727000378,53518.82162352 2023-10-24,20:53:05.000,297,11025167,14445,0,1698180784,13076.84186149999,71.71284336000099,53518.83559776001 2023-10-24,20:53:06.000,297,11025147,14325,0,1698180785,13076.94290614999,71.69874510000227,53518.87752048 2023-10-24,20:53:07.000,297,11025158,14405,0,1698180786,13076.99006032,71.69169597000291,53518.80764928001 2023-10-24,20:53:08.000,297,11025141,14365,0,1698180787,13077.04395079999,71.71284336000099,53518.88450760001 2023-10-24,20:53:09.000,297,11025160,14605,0,1698180788,13077.13152283,71.76923640000314,53518.849572 2023-10-24,20:53:10.000,297,11025153,14485,0,1698180789,13077.158468069996,71.78333466000186,53518.849572 2023-10-24,20:53:11.000,297,11025168,14365,0,1698180790,13077.266249029992,71.80448204999993,53518.82162352 2023-10-24,20:53:12.000,297,11025148,14525,0,1698180791,13077.279721649997,71.84677683000336,53518.92643032001 2023-10-24,20:53:13.000,297,11025160,14445,0,1698180792,13077.252776410001,71.90316986999824,53518.9194432 2023-10-24,20:53:14.000,297,11025195,14365,0,1698180793,13077.320139509997,71.88202248000016,53518.87053336 2023-10-24,20:53:15.000,297,11025171,14205,0,1698180794,13077.360557369997,71.8749733500008,53518.95437880001 2023-10-24,20:53:16.000,297,11025103,14565,0,1698180795,13077.333612130002,71.93136639000295,53518.94040456 2023-10-24,20:53:17.000,297,11025137,14525,0,1698180796,13077.347084749992,71.93841552000231,53518.9194432 2023-10-24,20:53:18.000,297,11025173,14365,0,1698180797,13077.347084749992,71.98071029999846,53518.94739168 2023-10-24,20:53:19.000,297,11025149,14485,0,1698180798,13077.286457959992,72.00890682000318,53518.82861064 2023-10-24,20:53:20.000,297,11025143,14485,0,1698180799,13077.246040099992,72.0230050800019,53518.95437880001 2023-10-24,20:53:21.000,297,11025167,14405,0,1698180800,13077.293194270002,72.03710334000061,53518.982327280006 2023-10-24,20:53:22.000,297,11025140,14565,0,1698180801,13077.266249029992,72.03005421000125,53519.02425000001 2023-10-24,20:53:23.000,297,11025138,14285,0,1698180802,13077.239303789996,72.05825072999869,53518.99630152 2023-10-24,20:53:24.000,297,11025150,14445,0,1698180803,13077.104577589991,72.07234899000468,53519.00328864001 2023-10-24,20:53:25.000,297,11025129,14325,0,1698180804,13077.13152283,72.04415246999997,53518.96835304 2023-10-24,20:53:26.000,297,11025166,14165,0,1698180805,13077.07089604,72.05120159999933,53518.95437880001 2023-10-24,20:53:27.000,297,11025186,14485,0,1698180806,13077.084368659991,72.04415246999997,53518.961365920004 2023-10-24,20:53:28.000,297,11025178,14565,0,1698180807,13077.017005559996,72.03005421000125,53518.92643032001 2023-10-24,20:53:29.000,297,11025160,14325,0,1698180808,13077.057423419996,72.04415246999997,53518.96835304 2023-10-24,20:53:30.000,297,11025150,14045,0,1698180809,13077.017005559996,72.01595595000254,53518.95437880001 2023-10-24,20:53:31.000,297,11025149,14325,0,1698180810,13077.077632349996,71.9736611699991,53519.080146960005 2023-10-24,20:53:32.000,297,11025165,14525,0,1698180811,13077.037214489996,71.96661203999975,53519.031237120005 2023-10-24,20:53:33.000,297,11025153,14285,0,1698180812,13077.07089604,71.95251378000103,53519.04521136 2023-10-24,20:53:34.000,297,11025143,14245,0,1698180813,13076.996796629996,71.92431726000359,53519.01726288 2023-10-24,20:53:35.000,297,11025214,14805,0,1698180814,13077.01026925,71.88907160999952,53518.93341744001 2023-10-24,20:53:36.000,297,11025169,14365,0,1698180815,13077.064159729991,71.839727700004,53519.0591856 2023-10-24,20:53:37.000,297,11025130,14485,0,1698180816,13077.057423419996,71.79038379000121,53519.04521136 2023-10-24,20:53:38.000,297,11025188,14485,0,1698180817,13077.03047818,71.75513814000442,53519.06617272 2023-10-24,20:53:39.000,297,11025144,14565,0,1698180818,13077.03047818,71.74103987999843,53518.961365920004 2023-10-24,20:53:40.000,297,11025185,14205,0,1698180819,13077.057423419996,71.71989249000035,53519.02425000001 2023-10-24,20:53:41.000,297,11025146,14645,0,1698180820,13077.084368659991,71.70579423000163,53519.0591856 2023-10-24,20:53:42.000,297,11025142,14525,0,1698180821,13077.084368659991,71.67759771000419,53519.01027576 2023-10-24,20:53:43.000,297,11025157,14285,0,1698180822,13077.02374186999,71.69874510000227,53518.96835304 2023-10-24,20:53:44.000,297,11025177,14405,0,1698180823,13077.03047818,71.64940118999948,53518.97534016001 2023-10-24,20:53:45.000,297,11025150,14565,0,1698180824,13077.104577589991,71.69874510000227,53518.94739168 2023-10-24,20:53:46.000,297,11025152,14725,0,1698180825,13077.165204379991,71.69874510000227,53519.01027576 2023-10-24,20:53:47.000,297,11025181,14605,0,1698180826,13077.259512719997,71.68464684000355,53519.01027576 2023-10-24,20:53:48.000,297,11025187,14525,0,1698180827,13077.266249029992,71.74103987999843,53518.96835304 2023-10-24,20:53:49.000,297,11025182,14405,0,1698180828,13077.252776410001,71.81153117999929,53518.94739168 2023-10-24,20:53:50.000,297,11025150,14565,0,1698180829,13077.246040099992,71.84677683000336,53518.912456080005 2023-10-24,20:53:51.000,297,11025130,14525,0,1698180830,13077.320139509997,71.86087509000208,53518.95437880001 2023-10-24,20:53:52.000,297,11025175,14805,0,1698180831,13077.421184159997,71.91021900000487,53519.01027576 2023-10-24,20:53:53.000,297,11025170,14565,0,1698180832,13077.427920469992,71.98775942999782,53519.03822424 2023-10-24,20:53:54.000,297,11025169,14765,0,1698180833,13077.495283570002,71.98775942999782,53518.961365920004 2023-10-24,20:53:55.000,297,11025137,14605,0,1698180834,13077.468338329993,72.03710334000061,53518.96835304 2023-10-24,20:53:56.000,297,11025182,14605,0,1698180835,13077.569382979993,72.07234899000468,53519.08713408 2023-10-24,20:53:57.000,297,11025167,14365,0,1698180836,13077.576119289988,72.14988942000491,53519.00328864001 2023-10-24,20:53:58.000,297,11025180,14125,0,1698180837,13077.656955009988,72.16398768000363,53519.031237120005 2023-10-24,20:53:59.000,297,11025198,14205,0,1698180838,13077.656955009988,72.22742984999786,53518.94739168 2023-10-24,20:54:00.000,297,11025144,14605,0,1698180839,13077.596328219988,72.20628245999978,53518.96835304 2023-10-24,20:54:01.000,297,11025155,14365,0,1698180840,13077.670427629993,72.2344789800045,53519.0591856 2023-10-24,20:54:02.000,297,11025181,14445,0,1698180841,13077.650218699993,72.24857724000321,53519.11508256 2023-10-24,20:54:03.000,297,11025165,14845,0,1698180842,13077.609800839993,72.25562637000257,53519.02425000001 2023-10-24,20:54:04.000,297,11025155,14485,0,1698180843,13077.542437739998,72.2203807199985,53518.99630152 2023-10-24,20:54:05.000,297,11025178,14565,0,1698180844,13077.569382979993,72.22742984999786,53519.09412120001 2023-10-24,20:54:06.000,297,11025156,14205,0,1698180845,13077.522228809998,72.14284028999828,53519.080146960005 2023-10-24,20:54:07.000,297,11025120,14765,0,1698180846,13077.488547259993,72.11464377000084,53519.00328864001 2023-10-24,20:54:08.000,297,11025146,14805,0,1698180847,13077.380766299997,72.05120159999933,53519.031237120005 2023-10-24,20:54:09.000,297,11025189,14525,0,1698180848,13077.374029990002,72.05825072999869,53519.06617272 2023-10-24,20:54:10.000,297,11025156,14485,0,1698180849,13077.387502609992,71.96661203999975,53519.10110832001 2023-10-24,20:54:11.000,297,11025150,14405,0,1698180850,13077.394238920002,71.94546465000167,53519.10110832001 2023-10-24,20:54:12.000,297,11025164,14525,0,1698180851,13077.353821060002,71.91021900000487,53519.17097952001 2023-10-24,20:54:13.000,297,11025216,14365,0,1698180852,13077.313403200002,71.85382596000272,53519.0591856 2023-10-24,20:54:14.000,297,11025133,14285,0,1698180853,13077.279721649997,71.84677683000336,53518.982327280006 2023-10-24,20:54:15.000,297,11025156,14365,0,1698180854,13077.266249029992,71.76923640000314,53519.0591856 2023-10-24,20:54:16.000,297,11025166,14525,0,1698180855,13077.347084749992,71.76218727000378,53519.0591856 2023-10-24,20:54:17.000,297,11025227,14685,0,1698180856,13077.374029990002,71.76218727000378,53519.08713408 2023-10-24,20:54:18.000,297,11025129,14685,0,1698180857,13077.367293679992,71.71284336000099,53519.10110832001 2023-10-24,20:54:19.000,297,11025172,14405,0,1698180858,13077.427920469992,71.71284336000099,53519.14303104001 2023-10-24,20:54:20.000,297,11025143,14565,0,1698180859,13077.367293679992,71.71284336000099,53519.10110832001 2023-10-24,20:54:21.000,297,11025168,14405,0,1698180860,13077.427920469992,71.6634994499982,53519.10110832001 2023-10-24,20:54:22.000,297,11025137,14165,0,1698180861,13077.468338329993,71.64235206000012,53519.12206968001 2023-10-24,20:54:23.000,297,11025139,14245,0,1698180862,13077.448129399992,71.63530293000076,53519.08713408 2023-10-24,20:54:24.000,297,11025176,14565,0,1698180863,13077.454865710002,71.6282538000014,53519.10110832001 2023-10-24,20:54:25.000,297,11025158,14525,0,1698180864,13077.562646669998,71.64940118999948,53519.13604392 2023-10-24,20:54:26.000,297,11025139,14245,0,1698180865,13077.603064529998,71.65645031999884,53519.1639924 2023-10-24,20:54:27.000,297,11025162,14565,0,1698180866,13077.596328219988,71.69874510000227,53519.13604392 2023-10-24,20:54:28.000,297,11025174,14565,0,1698180867,13077.643482389998,71.76923640000314,53519.11508256 2023-10-24,20:54:29.000,297,11025205,14405,0,1698180868,13077.677163939989,71.82562943999801,53519.19194088001 2023-10-24,20:54:30.000,297,11025234,14565,0,1698180869,13077.690636559993,71.83267857000465,53519.18495376 2023-10-24,20:54:31.000,297,11025146,14445,0,1698180870,13077.771472279994,71.91726813000423,53519.19194088001 2023-10-24,20:54:32.000,297,11025153,14725,0,1698180871,13077.805153829999,71.91726813000423,53519.1639924 2023-10-24,20:54:33.000,297,11025160,14565,0,1698180872,13077.832099069994,72.0230050800019,53519.11508256 2023-10-24,20:54:34.000,297,11025165,14605,0,1698180873,13077.791681209994,72.03710334000061,53519.12206968001 2023-10-24,20:54:35.000,297,11025117,14565,0,1698180874,13077.885989549999,72.09349638000276,53519.17097952001 2023-10-24,20:54:36.000,297,11025129,14085,0,1698180875,13077.90619848,72.14988942000491,53519.17796664 2023-10-24,20:54:37.000,297,11025165,14405,0,1698180876,13077.885989549999,72.1851350700017,53519.13604392 2023-10-24,20:54:38.000,297,11025153,14725,0,1698180877,13077.89946216999,72.2203807199985,53519.13604392 2023-10-24,20:54:39.000,297,11025165,14325,0,1698180878,13077.832099069994,72.2203807199985,53519.11508256 2023-10-24,20:54:40.000,297,11025180,14525,0,1698180879,13077.865780619999,72.1851350700017,53519.17796664 2023-10-24,20:54:41.000,297,11025133,14325,0,1698180880,13077.85904430999,72.2203807199985,53519.21988936001 2023-10-24,20:54:42.000,297,11025154,14365,0,1698180881,13077.90619848,72.1851350700017,53519.2338636 2023-10-24,20:54:43.000,297,11025140,14485,0,1698180882,13077.845571689999,72.17103681000299,53519.1639924 2023-10-24,20:54:44.000,297,11025183,14525,0,1698180883,13077.757999659989,72.12874202999956,53519.198928000005 2023-10-24,20:54:45.000,297,11025122,14405,0,1698180884,13077.717581799989,72.07234899000468,53519.21988936001 2023-10-24,20:54:46.000,297,11025139,14525,0,1698180885,13077.630009769993,72.03710334000061,53519.21988936001 2023-10-24,20:54:47.000,297,11025166,14365,0,1698180886,13077.542437739998,71.90316986999824,53519.22687648 2023-10-24,20:54:48.000,297,11025142,14405,0,1698180887,13077.454865710002,71.839727700004,53519.21290224 2023-10-24,20:54:49.000,297,11025154,14565,0,1698180888,13077.340348439997,71.78333466000186,53519.20591512 2023-10-24,20:54:50.000,297,11025193,14845,0,1698180889,13077.246040099992,71.69874510000227,53519.14303104001 2023-10-24,20:54:51.000,297,11025143,14605,0,1698180890,13077.165204379991,71.64940118999948,53519.19194088001 2023-10-24,20:54:52.000,297,11025184,14685,0,1698180891,13077.118050209996,71.58595901999797,53519.2338636 2023-10-24,20:54:53.000,297,11025112,14365,0,1698180892,13077.05068711,71.58595901999797,53519.14303104001 2023-10-24,20:54:54.000,297,11025140,14645,0,1698180893,13076.936169839995,71.5295659800031,53519.06617272 2023-10-24,20:54:55.000,297,11025109,14885,0,1698180894,13076.88227935999,71.49432032999903,53519.09412120001 2023-10-24,20:54:56.000,297,11025170,14525,0,1698180895,13076.86880674,71.49432032999903,53519.14303104001 2023-10-24,20:54:57.000,297,11025137,14685,0,1698180896,13076.88901567,71.49432032999903,53519.129056800004 2023-10-24,20:54:58.000,297,11025127,14685,0,1698180897,13076.875543049995,71.55776250000054,53519.13604392 2023-10-24,20:54:59.000,297,11025096,14605,0,1698180898,13076.86207042999,71.54366424000182,53519.07315984001 2023-10-24,20:55:00.000,297,11025190,14485,0,1698180899,13076.82165256999,71.58595901999797,53519.03822424 2023-10-24,20:55:01.000,297,11025134,14485,0,1698180900,13076.90248828999,71.64235206000012,53519.04521136 2023-10-24,20:55:02.000,297,11025133,14765,0,1698180901,13076.915960909995,71.71284336000099,53519.0591856 2023-10-24,20:55:03.000,297,11025160,14245,0,1698180902,13076.92269721999,71.7762855300025,53518.961365920004 2023-10-24,20:55:04.000,297,11025146,14565,0,1698180903,13076.94964246,71.81858030999865,53519.01027576 2023-10-24,20:55:05.000,297,11025138,14525,0,1698180904,13077.017005559996,71.839727700004,53519.00328864001 2023-10-24,20:55:06.000,297,11025122,14445,0,1698180905,13077.037214489996,71.88202248000016,53518.982327280006 2023-10-24,20:55:07.000,297,11025075,14605,0,1698180906,13077.138259139996,71.94546465000167,53519.01726288 2023-10-24,20:55:08.000,297,11025149,14525,0,1698180907,13077.138259139996,71.9736611699991,53518.961365920004 2023-10-24,20:55:09.000,297,11025167,14645,0,1698180908,13077.212358550001,71.95956291000039,53518.9893144 2023-10-24,20:55:10.000,297,11025169,14325,0,1698180909,13077.138259139996,71.9736611699991,53518.90546896001 2023-10-24,20:55:11.000,297,11025171,14685,0,1698180910,13077.178676999996,71.98071029999846,53518.93341744001 2023-10-24,20:55:12.000,297,11025160,14565,0,1698180911,13077.171940690001,71.95251378000103,53518.95437880001 2023-10-24,20:55:13.000,297,11025214,14605,0,1698180912,13077.171940690001,71.91726813000423,53518.92643032001 2023-10-24,20:55:14.000,297,11025154,14365,0,1698180913,13077.171940690001,71.93136639000295,53518.99630152 2023-10-24,20:55:15.000,297,11025144,14605,0,1698180914,13077.185413309991,71.90316986999824,53518.961365920004 2023-10-24,20:55:16.000,297,11025106,14445,0,1698180915,13077.178676999996,71.85382596000272,53518.99630152 2023-10-24,20:55:17.000,297,11025156,14365,0,1698180916,13077.13152283,71.84677683000336,53518.96835304 2023-10-24,20:55:18.000,297,11025134,14365,0,1698180917,13077.01026925,71.79038379000121,53518.89848184 2023-10-24,20:55:19.000,297,11025151,14245,0,1698180918,13076.956378769995,71.839727700004,53518.83559776001 2023-10-24,20:55:20.000,297,11025177,14485,0,1698180919,13076.90248828999,71.82562943999801,53518.89149472 2023-10-24,20:55:21.000,297,11025125,14725,0,1698180920,13076.98332400999,71.81858030999865,53518.961365920004 2023-10-24,20:55:22.000,297,11025190,14485,0,1698180921,13076.956378769995,71.76923640000314,53518.99630152 2023-10-24,20:55:23.000,297,11025145,14525,0,1698180922,13076.96985139,71.79743292000057,53518.93341744001 2023-10-24,20:55:24.000,297,11025177,14605,0,1698180923,13076.936169839995,71.7269416199997,53518.95437880001 2023-10-24,20:55:25.000,297,11025131,14365,0,1698180924,13076.9092246,71.79743292000057,53518.89848184 2023-10-24,20:55:26.000,297,11025205,14485,0,1698180925,13076.92269721999,71.78333466000186,53518.94040456 2023-10-24,20:55:27.000,297,11025138,14645,0,1698180926,13076.96985139,71.79038379000121,53518.94739168 2023-10-24,20:55:28.000,297,11025121,14725,0,1698180927,13077.02374186999,71.82562943999801,53518.97534016001 2023-10-24,20:55:29.000,297,11025162,14085,0,1698180928,13077.07089604,71.79038379000121,53518.89848184 2023-10-24,20:55:30.000,297,11025184,14645,0,1698180929,13077.124786519991,71.82562943999801,53518.9194432 2023-10-24,20:55:31.000,297,11025137,14245,0,1698180930,13077.198885929996,71.79743292000057,53518.96835304 2023-10-24,20:55:32.000,297,11025183,14605,0,1698180931,13077.232567480001,71.80448204999993,53518.961365920004 2023-10-24,20:55:33.000,297,11025077,14605,0,1698180932,13077.279721649997,71.81153117999929,53518.92643032001 2023-10-24,20:55:34.000,297,11025181,14205,0,1698180933,13077.279721649997,71.82562943999801,53518.87053336 2023-10-24,20:55:35.000,297,11025132,14565,0,1698180934,13077.367293679992,71.79038379000121,53518.85655912001 2023-10-24,20:55:36.000,297,11025170,14565,0,1698180935,13077.394238920002,71.79038379000121,53518.89848184 2023-10-24,20:55:37.000,297,11025177,14365,0,1698180936,13077.475074640002,71.80448204999993,53519.01027576 2023-10-24,20:55:38.000,297,11025183,14565,0,1698180937,13077.461602019997,71.76218727000378,53518.92643032001 2023-10-24,20:55:39.000,297,11025144,14205,0,1698180938,13077.535701430003,71.75513814000442,53518.87752048 2023-10-24,20:55:40.000,297,11025174,14405,0,1698180939,13077.562646669998,71.70579423000163,53518.96835304 2023-10-24,20:55:41.000,297,11025191,14525,0,1698180940,13077.555910360003,71.67054858000483,53518.982327280006 2023-10-24,20:55:42.000,297,11025176,14485,0,1698180941,13077.562646669998,71.63530293000076,53518.89848184 2023-10-24,20:55:43.000,297,11025154,14325,0,1698180942,13077.555910360003,71.62120467000204,53518.94040456 2023-10-24,20:55:44.000,297,11025159,14525,0,1698180943,13077.569382979993,71.67054858000483,53518.99630152 2023-10-24,20:55:45.000,297,11025139,14565,0,1698180944,13077.623273459998,71.67054858000483,53519.04521136 2023-10-24,20:55:46.000,297,11025146,14445,0,1698180945,13077.643482389998,71.68464684000355,53519.02425000001 2023-10-24,20:55:47.000,297,11025173,14365,0,1698180946,13077.663691319998,71.67759771000419,53519.01027576 2023-10-24,20:55:48.000,297,11025146,14365,0,1698180947,13077.609800839993,71.71284336000099,53518.93341744001 2023-10-24,20:55:49.000,297,11025169,14405,0,1698180948,13077.582855599998,71.76218727000378,53518.9194432 2023-10-24,20:55:50.000,297,11025129,14325,0,1698180949,13077.643482389998,71.78333466000186,53518.9893144 2023-10-24,20:55:51.000,297,11025139,14525,0,1698180950,13077.670427629993,71.81153117999929,53518.94739168 2023-10-24,20:55:52.000,297,11025153,14285,0,1698180951,13077.636746079988,71.83267857000465,53518.93341744001 2023-10-24,20:55:53.000,297,11025109,14365,0,1698180952,13077.616537149988,71.91021900000487,53518.982327280006 2023-10-24,20:55:54.000,297,11025158,14485,0,1698180953,13077.650218699993,71.90316986999824,53519.02425000001 2023-10-24,20:55:55.000,297,11025183,14245,0,1698180954,13077.616537149988,71.95956291000039,53518.94739168 2023-10-24,20:55:56.000,297,11025231,14405,0,1698180955,13077.683900249998,71.98071029999846,53519.06617272 2023-10-24,20:55:57.000,297,11025156,14205,0,1698180956,13077.677163939989,72.00890682000318,53519.05219848001 2023-10-24,20:55:58.000,297,11025165,14205,0,1698180957,13077.650218699993,71.9736611699991,53519.01726288 2023-10-24,20:55:59.000,297,11025141,14405,0,1698180958,13077.582855599998,72.00890682000318,53518.89848184 2023-10-24,20:56:00.000,297,11025135,14365,0,1698180959,13077.562646669998,71.98775942999782,53518.96835304 2023-10-24,20:56:01.000,297,11025184,14605,0,1698180960,13077.582855599998,71.92431726000359,53518.9893144 2023-10-24,20:56:02.000,297,11025113,14405,0,1698180961,13077.555910360003,71.8749733500008,53519.08713408 2023-10-24,20:56:03.000,297,11025104,14365,0,1698180962,13077.488547259993,71.839727700004,53519.080146960005 2023-10-24,20:56:04.000,297,11025165,14605,0,1698180963,13077.394238920002,71.79038379000121,53519.031237120005 2023-10-24,20:56:05.000,297,11025158,14645,0,1698180964,13077.421184159997,71.78333466000186,53519.02425000001 2023-10-24,20:56:06.000,297,11025144,14645,0,1698180965,13077.360557369997,71.67759771000419,53519.07315984001 2023-10-24,20:56:07.000,297,11025140,14405,0,1698180966,13077.313403200002,71.71989249000035,53519.07315984001 2023-10-24,20:56:08.000,297,11025175,14605,0,1698180967,13077.232567480001,71.62120467000204,53518.93341744001 2023-10-24,20:56:09.000,297,11025156,14485,0,1698180968,13077.239303789996,71.60710641000333,53518.9893144 2023-10-24,20:56:10.000,297,11025148,14525,0,1698180969,13077.279721649997,71.53661511000246,53519.06617272 2023-10-24,20:56:11.000,297,11025155,14445,0,1698180970,13077.286457959992,71.59300815000461,53519.0591856 2023-10-24,20:56:12.000,297,11025167,14645,0,1698180971,13077.246040099992,71.55776250000054,53518.982327280006 2023-10-24,20:56:13.000,297,11025144,14205,0,1698180972,13077.232567480001,71.59300815000461,53518.99630152 2023-10-24,20:56:14.000,297,11025128,14525,0,1698180973,13077.232567480001,71.59300815000461,53518.94739168 2023-10-24,20:56:15.000,297,11025150,14405,0,1698180974,13077.252776410001,71.57890988999861,53518.95437880001 2023-10-24,20:56:16.000,297,11025188,14405,0,1698180975,13077.326875819992,71.58595901999797,53518.96835304 2023-10-24,20:56:17.000,297,11025140,14445,0,1698180976,13077.380766299997,71.63530293000076,53518.96835304 2023-10-24,20:56:18.000,297,11025173,14365,0,1698180977,13077.394238920002,71.61415554000268,53518.961365920004 2023-10-24,20:56:19.000,297,11025141,14285,0,1698180978,13077.441393089997,71.61415554000268,53518.95437880001 2023-10-24,20:56:20.000,297,11025162,14725,0,1698180979,13077.414447850002,71.63530293000076,53518.92643032001 2023-10-24,20:56:21.000,297,11025153,14605,0,1698180980,13077.441393089997,71.61415554000268,53518.89149472 2023-10-24,20:56:22.000,297,11025102,14565,0,1698180981,13077.535701430003,71.60005728000397,53518.90546896001 2023-10-24,20:56:23.000,297,11025179,14205,0,1698180982,13077.434656780002,71.57186075999925,53518.89848184 2023-10-24,20:56:24.000,297,11025125,14405,0,1698180983,13077.434656780002,71.59300815000461,53518.85655912001 2023-10-24,20:56:25.000,297,11025154,14445,0,1698180984,13077.515492500002,71.52251685000374,53518.92643032001 2023-10-24,20:56:26.000,297,11025151,14645,0,1698180985,13077.522228809998,71.50136945999839,53518.97534016001 2023-10-24,20:56:27.000,297,11025114,14685,0,1698180986,13077.515492500002,71.48022207000031,53519.01027576 2023-10-24,20:56:28.000,297,11025177,14725,0,1698180987,13077.475074640002,71.47317294000095,53518.90546896001 2023-10-24,20:56:29.000,297,11025147,14285,0,1698180988,13077.441393089997,71.45907468000223,53518.90546896001 2023-10-24,20:56:30.000,297,11025204,14245,0,1698180989,13077.407711539992,71.44497642000351,53518.89149472 2023-10-24,20:56:31.000,297,11025168,14565,0,1698180990,13077.374029990002,71.48727119999967,53518.9194432 2023-10-24,20:56:32.000,297,11025127,14725,0,1698180991,13077.407711539992,71.45907468000223,53518.9893144 2023-10-24,20:56:33.000,297,11025211,14805,0,1698180992,13077.400975229997,71.46612381000159,53519.00328864001 2023-10-24,20:56:34.000,297,11025132,14045,0,1698180993,13077.394238920002,71.51546772000438,53518.96835304 2023-10-24,20:56:35.000,297,11025141,14205,0,1698180994,13077.434656780002,71.50841858999775,53518.961365920004 2023-10-24,20:56:36.000,297,11025152,14685,0,1698180995,13077.441393089997,71.5295659800031,53518.961365920004 2023-10-24,20:56:37.000,297,11025128,14405,0,1698180996,13077.380766299997,71.55071337000118,53519.031237120005 2023-10-24,20:56:38.000,297,11025191,14365,0,1698180997,13077.367293679992,71.58595901999797,53518.982327280006 2023-10-24,20:56:39.000,297,11025201,14405,0,1698180998,13077.306666889992,71.61415554000268,53518.96835304 2023-10-24,20:56:40.000,297,11025122,14365,0,1698180999,13077.340348439997,71.64940118999948,53519.0591856 2023-10-24,20:56:41.000,297,11025127,14205,0,1698181000,13077.313403200002,71.64940118999948,53519.00328864001 2023-10-24,20:56:42.000,297,11025245,14405,0,1698181001,13077.313403200002,71.63530293000076,53519.01726288 2023-10-24,20:56:43.000,297,11025129,14325,0,1698181002,13077.239303789996,71.63530293000076,53519.01027576 2023-10-24,20:56:44.000,297,11025191,14605,0,1698181003,13077.151731760001,71.57890988999861,53518.97534016001 2023-10-24,20:56:45.000,297,11025113,14565,0,1698181004,13077.144995449991,71.58595901999797,53518.982327280006 2023-10-24,20:56:46.000,297,11025167,14045,0,1698181005,13077.138259139996,71.5648116299999,53518.982327280006 2023-10-24,20:56:47.000,297,11025168,14445,0,1698181006,13077.04395079999,71.45202555000287,53518.97534016001 2023-10-24,20:56:48.000,297,11025149,14765,0,1698181007,13076.94964246,71.43792729000415,53518.89848184 2023-10-24,20:56:49.000,297,11025160,14445,0,1698181008,13076.936169839995,71.37448512000265,53518.94040456 2023-10-24,20:56:50.000,297,11025182,14405,0,1698181009,13076.915960909995,71.29694469000242,53518.89848184 2023-10-24,20:56:51.000,297,11025158,14725,0,1698181010,13076.90248828999,71.2828464300037,53518.95437880001 2023-10-24,20:56:52.000,297,11025192,14405,0,1698181011,13076.88901567,71.22645339000155,53518.88450760001 2023-10-24,20:56:53.000,297,11025158,14325,0,1698181012,13076.82165256999,71.19825687000412,53518.94739168 2023-10-24,20:56:54.000,297,11025162,14245,0,1698181013,13076.794707329995,71.15596209000068,53518.90546896001 2023-10-24,20:56:55.000,297,11025167,14485,0,1698181014,13076.78123470999,71.13481470000261,53518.849572 2023-10-24,20:56:56.000,297,11025131,14485,0,1698181015,13076.814916259995,71.16301122000004,53518.87752048 2023-10-24,20:56:57.000,297,11025123,14285,0,1698181016,13076.875543049995,71.16301122000004,53518.9194432 2023-10-24,20:56:58.000,297,11025137,14565,0,1698181017,13076.86880674,71.16301122000004,53518.87752048 2023-10-24,20:56:59.000,297,11025118,14205,0,1698181018,13076.835125189995,71.1700603499994,53518.80764928001 2023-10-24,20:57:00.000,297,11025190,14485,0,1698181019,13076.875543049995,71.23350252000091,53518.849572 2023-10-24,20:57:01.000,297,11025166,14325,0,1698181020,13076.86207042999,71.3180920800005,53518.84258488 2023-10-24,20:57:02.000,297,11025125,14045,0,1698181021,13076.92943353,71.33923946999857,53518.793675040004 2023-10-24,20:57:03.000,297,11025152,14405,0,1698181022,13076.86880674,71.40268164000008,53518.77271368 2023-10-24,20:57:04.000,297,11025166,14605,0,1698181023,13076.84859781,71.44497642000351,53518.71681672001 2023-10-24,20:57:05.000,297,11025150,14765,0,1698181024,13076.936169839995,71.50136945999839,53518.82162352 2023-10-24,20:57:06.000,297,11025172,14365,0,1698181025,13076.96985139,71.48727119999967,53518.82162352 2023-10-24,20:57:07.000,297,11025205,14245,0,1698181026,13076.98332400999,71.55071337000118,53518.83559776001 2023-10-24,20:57:08.000,297,11025141,14205,0,1698181027,13076.895751979995,71.6282538000014,53518.82861064 2023-10-24,20:57:09.000,297,11025097,14645,0,1698181028,13076.86880674,71.60005728000397,53518.814636400006 2023-10-24,20:57:10.000,297,11025171,14525,0,1698181029,13076.855334119995,71.57186075999925,53518.84258488 2023-10-24,20:57:11.000,297,11025201,14205,0,1698181030,13076.78123470999,71.58595901999797,53518.849572 2023-10-24,20:57:12.000,297,11025151,14365,0,1698181031,13076.774498399995,71.55776250000054,53518.83559776001 2023-10-24,20:57:13.000,297,11025119,14565,0,1698181032,13076.653244819994,71.52251685000374,53518.87752048 2023-10-24,20:57:14.000,297,11025177,14405,0,1698181033,13076.606090649999,71.49432032999903,53518.814636400006 2023-10-24,20:57:15.000,297,11025128,14285,0,1698181034,13076.531991239994,71.45907468000223,53518.89149472 2023-10-24,20:57:16.000,297,11025161,14045,0,1698181035,13076.451155519993,71.39563251000072,53518.89149472 2023-10-24,20:57:17.000,297,11025111,14485,0,1698181036,13076.390528729993,71.39563251000072,53518.88450760001 2023-10-24,20:57:18.000,297,11025170,14485,0,1698181037,13076.255802530002,71.36743599000329,53518.744765200005 2023-10-24,20:57:19.000,297,11025149,14365,0,1698181038,13076.215384670002,71.36038686000393,53518.78668792001 2023-10-24,20:57:20.000,297,11025125,14285,0,1698181039,13076.255802530002,71.2687481699977,53518.80066216 2023-10-24,20:57:21.000,297,11025158,14885,0,1698181040,13076.235593600002,71.26169903999835,53518.814636400006 2023-10-24,20:57:22.000,297,11025182,14205,0,1698181041,13076.228857289992,71.20530600000347,53518.83559776001 2023-10-24,20:57:23.000,297,11025149,14165,0,1698181042,13076.242329909997,71.2828464300037,53518.85655912001 2023-10-24,20:57:24.000,297,11025128,14565,0,1698181043,13076.161494189997,71.29694469000242,53518.73079096 2023-10-24,20:57:25.000,297,11025111,14365,0,1698181044,13076.269275149993,71.3180920800005,53518.75873944001 2023-10-24,20:57:26.000,297,11025186,14565,0,1698181045,13076.296220390002,71.34628859999793,53518.78668792001 2023-10-24,20:57:27.000,297,11025155,14005,0,1698181046,13076.370319799993,71.35333773000457,53518.66091976 2023-10-24,20:57:28.000,297,11025138,14125,0,1698181047,13076.363583489998,71.4167798999988,53518.695855360005 2023-10-24,20:57:29.000,297,11025138,14325,0,1698181048,13076.511782309994,71.45907468000223,53518.63995840001 2023-10-24,20:57:30.000,297,11025156,14405,0,1698181049,13076.558936479989,71.51546772000438,53518.65393264 2023-10-24,20:57:31.000,297,11025149,14285,0,1698181050,13076.72060791999,71.57890988999861,53518.80066216 2023-10-24,20:57:32.000,297,11025143,14645,0,1698181051,13076.734080539994,71.59300815000461,53518.80066216 2023-10-24,20:57:33.000,297,11025152,14325,0,1698181052,13076.82165256999,71.69874510000227,53518.793675040004 2023-10-24,20:57:34.000,297,11025143,14205,0,1698181053,13076.835125189995,71.71989249000035,53518.7098296 2023-10-24,20:57:35.000,297,11025176,14285,0,1698181054,13076.86207042999,71.7269416199997,53518.70284248 2023-10-24,20:57:36.000,297,11025152,14445,0,1698181055,13076.96311507999,71.74103987999843,53518.814636400006 2023-10-24,20:57:37.000,297,11025179,14405,0,1698181056,13077.057423419996,71.7762855300025,53518.7797008 2023-10-24,20:57:38.000,297,11025148,14285,0,1698181057,13077.04395079999,71.74808900999778,53518.72380384 2023-10-24,20:57:39.000,297,11025140,14285,0,1698181058,13077.07089604,71.74103987999843,53518.7797008 2023-10-24,20:57:40.000,297,11025220,14565,0,1698181059,13077.01026925,71.74808900999778,53518.744765200005 2023-10-24,20:57:41.000,297,11025171,14565,0,1698181060,13076.96985139,71.71989249000035,53518.73777808001 2023-10-24,20:57:42.000,297,11025165,14245,0,1698181061,13076.92943353,71.67054858000483,53518.849572 2023-10-24,20:57:43.000,297,11025139,14285,0,1698181062,13076.86207042999,71.67759771000419,53518.82861064 2023-10-24,20:57:44.000,297,11025154,14365,0,1698181063,13076.78797102,71.6282538000014,53518.7797008 2023-10-24,20:57:45.000,297,11025169,14445,0,1698181064,13076.855334119995,71.57890988999861,53518.88450760001 2023-10-24,20:57:46.000,297,11025181,14485,0,1698181065,13076.82838888,71.55071337000118,53518.9194432 2023-10-24,20:57:47.000,297,11025151,14445,0,1698181066,13076.78797102,71.5295659800031,53518.912456080005 2023-10-24,20:57:48.000,297,11025178,14405,0,1698181067,13076.68019005999,71.53661511000246,53518.863546240005 2023-10-24,20:57:49.000,297,11025163,14365,0,1698181068,13076.72060791999,71.49432032999903,53518.83559776001 2023-10-24,20:57:50.000,297,11025173,14445,0,1698181069,13076.72060791999,71.47317294000095,53518.80764928001 2023-10-24,20:57:51.000,297,11025184,14765,0,1698181070,13076.74081684999,71.46612381000159,53518.73777808001 2023-10-24,20:57:52.000,297,11025136,14405,0,1698181071,13076.754289469995,71.48727119999967,53518.863546240005 2023-10-24,20:57:53.000,297,11025205,14605,0,1698181072,13076.72060791999,71.49432032999903,53518.793675040004 2023-10-24,20:57:54.000,297,11025158,14205,0,1698181073,13076.78797102,71.49432032999903,53518.80066216 2023-10-24,20:57:55.000,297,11025139,14245,0,1698181074,13076.86207042999,71.5295659800031,53518.87752048 2023-10-24,20:57:56.000,297,11025166,14365,0,1698181075,13076.84186149999,71.54366424000182,53518.82162352 2023-10-24,20:57:57.000,297,11025136,14445,0,1698181076,13076.94964246,71.57890988999861,53518.85655912001 2023-10-24,20:57:58.000,297,11025172,14405,0,1698181077,13076.996796629996,71.6282538000014,53518.84258488 2023-10-24,20:57:59.000,297,11025196,14365,0,1698181078,13077.04395079999,71.64235206000012,53518.76572656001 2023-10-24,20:58:00.000,297,11025152,14445,0,1698181079,13077.1113139,71.68464684000355,53518.80066216 2023-10-24,20:58:01.000,297,11025173,14685,0,1698181080,13077.225831169992,71.71989249000035,53518.85655912001 2023-10-24,20:58:02.000,297,11025111,14125,0,1698181081,13077.279721649997,71.74808900999778,53518.87053336 2023-10-24,20:58:03.000,297,11025134,14285,0,1698181082,13077.347084749992,71.81858030999865,53518.83559776001 2023-10-24,20:58:04.000,297,11025174,14525,0,1698181083,13077.306666889992,71.83267857000465,53518.80066216 2023-10-24,20:58:05.000,297,11025178,14125,0,1698181084,13077.421184159997,71.90316986999824,53518.82861064 2023-10-24,20:58:06.000,297,11025172,14405,0,1698181085,13077.434656780002,71.89612073999888,53518.82162352 2023-10-24,20:58:07.000,297,11025159,14605,0,1698181086,13077.448129399992,71.89612073999888,53518.83559776001 2023-10-24,20:58:08.000,297,11025150,14365,0,1698181087,13077.326875819992,71.9736611699991,53518.793675040004 2023-10-24,20:58:09.000,297,11025153,14725,0,1698181088,13077.360557369997,71.98071029999846,53518.89149472 2023-10-24,20:58:10.000,297,11025139,14485,0,1698181089,13077.421184159997,71.95251378000103,53518.94739168 2023-10-24,20:58:11.000,297,11025170,14165,0,1698181090,13077.353821060002,71.89612073999888,53518.89848184 2023-10-24,20:58:12.000,297,11025188,14565,0,1698181091,13077.266249029992,71.81858030999865,53518.94739168 2023-10-24,20:58:13.000,297,11025128,14165,0,1698181092,13077.171940690001,71.83267857000465,53518.90546896001 2023-10-24,20:58:14.000,297,11025140,14165,0,1698181093,13077.064159729991,71.73399074999907,53518.863546240005 2023-10-24,20:58:15.000,297,11025175,14365,0,1698181094,13076.98332400999,71.69874510000227,53518.849572 2023-10-24,20:58:16.000,297,11025175,14405,0,1698181095,13076.86880674,71.64235206000012,53518.849572 2023-10-24,20:58:17.000,297,11025201,14565,0,1698181096,13076.88901567,71.58595901999797,53518.89848184 2023-10-24,20:58:18.000,297,11025152,13965,0,1698181097,13076.814916259995,71.48022207000031,53518.89149472 2023-10-24,20:58:19.000,297,11025179,14325,0,1698181098,13076.7071353,71.50841858999775,53518.87053336 2023-10-24,20:58:20.000,297,11025167,14445,0,1698181099,13076.666717439999,71.42382902999816,53518.85655912001 2023-10-24,20:58:21.000,297,11025187,14485,0,1698181100,13076.592618029994,71.40973076999944,53518.82162352 2023-10-24,20:58:22.000,297,11025183,14605,0,1698181101,13076.579145409989,71.35333773000457,53518.849572 2023-10-24,20:58:23.000,297,11025164,14405,0,1698181102,13076.484837069998,71.36038686000393,53518.75175232 2023-10-24,20:58:24.000,297,11025177,14605,0,1698181103,13076.491573379993,71.36038686000393,53518.83559776001 2023-10-24,20:58:25.000,297,11025128,14445,0,1698181104,13076.545463859999,71.35333773000457,53518.83559776001 2023-10-24,20:58:26.000,297,11025164,14485,0,1698181105,13076.464628139998,71.381534250002,53518.72380384 2023-10-24,20:58:27.000,297,11025136,14365,0,1698181106,13076.545463859999,71.381534250002,53518.793675040004 2023-10-24,20:58:28.000,297,11025178,15005,0,1698181107,13076.511782309994,71.40973076999944,53518.744765200005 2023-10-24,20:58:29.000,297,11025116,14525,0,1698181108,13076.457891829989,71.48022207000031,53518.73079096 2023-10-24,20:58:30.000,297,11025158,14565,0,1698181109,13076.451155519993,71.48727119999967,53518.695855360005 2023-10-24,20:58:31.000,297,11025148,14685,0,1698181110,13076.464628139998,71.50841858999775,53518.63297128 2023-10-24,20:58:32.000,297,11025137,14525,0,1698181111,13076.464628139998,71.49432032999903,53518.7098296 2023-10-24,20:58:33.000,297,11025117,14565,0,1698181112,13076.390528729993,71.52251685000374,53518.674894 2023-10-24,20:58:34.000,297,11025183,14365,0,1698181113,13076.417473969988,71.48727119999967,53518.73777808001 2023-10-24,20:58:35.000,297,11025131,14565,0,1698181114,13076.404001349998,71.45907468000223,53518.646945520006 2023-10-24,20:58:36.000,297,11025204,14245,0,1698181115,13076.323165629998,71.48022207000031,53518.695855360005 2023-10-24,20:58:37.000,297,11025182,14405,0,1698181116,13076.181703119997,71.49432032999903,53518.63297128 2023-10-24,20:58:38.000,297,11025132,14365,0,1698181117,13076.154757880002,71.38858338000136,53518.625984160004 2023-10-24,20:58:39.000,297,11025146,14445,0,1698181118,13076.174966810002,71.40268164000008,53518.61200992 2023-10-24,20:58:40.000,297,11025172,14325,0,1698181119,13076.114340020002,71.39563251000072,53518.66091976 2023-10-24,20:58:41.000,297,11025119,14325,0,1698181120,13076.080658469997,71.38858338000136,53518.6050228 2023-10-24,20:58:42.000,297,11025158,14445,0,1698181121,13076.114340020002,71.33923946999857,53518.625984160004 2023-10-24,20:58:43.000,297,11025169,14805,0,1698181122,13076.073922160002,71.34628859999793,53518.646945520006 2023-10-24,20:58:44.000,297,11025162,14725,0,1698181123,13076.020031679996,71.35333773000457,53518.54912584001 2023-10-24,20:58:45.000,297,11025173,14325,0,1698181124,13075.993086440001,71.43792729000415,53518.54213872 2023-10-24,20:58:46.000,297,11025212,14565,0,1698181125,13076.094131090002,71.4167798999988,53518.55611296 2023-10-24,20:58:47.000,297,11025172,14365,0,1698181126,13076.127812639992,71.46612381000159,53518.5351516 2023-10-24,20:58:48.000,297,11025147,14525,0,1698181127,13076.114340020002,71.50136945999839,53518.52117736001 2023-10-24,20:58:49.000,297,11025164,14805,0,1698181128,13076.235593600002,71.54366424000182,53518.528164480005 2023-10-24,20:58:50.000,297,11025185,14485,0,1698181129,13076.269275149993,71.60005728000397,53518.57008720001 2023-10-24,20:58:51.000,297,11025189,14885,0,1698181130,13076.309693009993,71.62120467000204,53518.51419024 2023-10-24,20:58:52.000,297,11025156,14845,0,1698181131,13076.363583489998,71.6634994499982,53518.50021600001 2023-10-24,20:58:53.000,297,11025134,14285,0,1698181132,13076.356847179988,71.69874510000227,53518.49322888 2023-10-24,20:58:54.000,297,11025166,14725,0,1698181133,13076.404001349998,71.71989249000035,53518.41637056 2023-10-24,20:58:55.000,297,11025172,14805,0,1698181134,13076.424210279998,71.71284336000099,53518.4652804 2023-10-24,20:58:56.000,297,11025173,14645,0,1698181135,13076.437682899988,71.78333466000186,53518.48624176 2023-10-24,20:58:57.000,297,11025167,14405,0,1698181136,13076.471364449993,71.71989249000035,53518.54912584001 2023-10-24,20:58:58.000,297,11025176,14725,0,1698181137,13076.464628139998,71.69874510000227,53518.52117736001 2023-10-24,20:58:59.000,297,11025122,14485,0,1698181138,13076.430946589993,71.68464684000355,53518.5351516 2023-10-24,20:59:00.000,297,11025171,14405,0,1698181139,13076.464628139998,71.65645031999884,53518.5351516 2023-10-24,20:59:01.000,297,11025198,14325,0,1698181140,13076.410737659993,71.60710641000333,53518.5351516 2023-10-24,20:59:02.000,297,11025175,14605,0,1698181141,13076.404001349998,71.54366424000182,53518.50021600001 2023-10-24,20:59:03.000,297,11025157,14405,0,1698181142,13076.302956699998,71.45907468000223,53518.4652804 2023-10-24,20:59:04.000,297,11025109,14365,0,1698181143,13076.336638250003,71.39563251000072,53518.48624176 2023-10-24,20:59:05.000,297,11025203,14485,0,1698181144,13076.356847179988,71.36038686000393,53518.49322888 2023-10-24,20:59:06.000,297,11025171,14725,0,1698181145,13076.289484079993,71.3180920800005,53518.51419024 2023-10-24,20:59:07.000,297,11025104,14365,0,1698181146,13076.235593600002,71.30399382000178,53518.47226752001 2023-10-24,20:59:08.000,297,11025192,14605,0,1698181147,13076.222120979997,71.2828464300037,53518.47226752001 2023-10-24,20:59:09.000,297,11025185,14525,0,1698181148,13076.222120979997,71.2828464300037,53518.49322888 2023-10-24,20:59:10.000,297,11025195,14365,0,1698181149,13076.174966810002,71.27579730000434,53518.458293280004 2023-10-24,20:59:11.000,297,11025163,14445,0,1698181150,13076.228857289992,71.26169903999835,53518.48624176 2023-10-24,20:59:12.000,297,11025162,14485,0,1698181151,13076.262538839997,71.23350252000091,53518.50021600001 2023-10-24,20:59:13.000,297,11025122,14125,0,1698181152,13076.289484079993,71.27579730000434,53518.45130616001 2023-10-24,20:59:14.000,297,11025169,14765,0,1698181153,13076.356847179988,71.28989556000306,53518.52117736001 2023-10-24,20:59:15.000,297,11025151,14765,0,1698181154,13076.417473969988,71.32514120999986,53518.55611296 2023-10-24,20:59:16.000,297,11025176,14245,0,1698181155,13076.478100759989,71.33219033999922,53518.54213872 2023-10-24,20:59:17.000,297,11025168,14605,0,1698181156,13076.525254929998,71.33219033999922,53518.54213872 2023-10-24,20:59:18.000,297,11025153,14125,0,1698181157,13076.565672789999,71.381534250002,53518.52117736001 2023-10-24,20:59:19.000,297,11025163,14245,0,1698181158,13076.63977219999,71.39563251000072,53518.57008720001 2023-10-24,20:59:20.000,297,11025167,14685,0,1698181159,13076.70039898999,71.36743599000329,53518.625984160004 2023-10-24,20:59:21.000,297,11025136,14165,0,1698181160,13076.713871609994,71.37448512000265,53518.6050228 2023-10-24,20:59:22.000,297,11025180,14245,0,1698181161,13076.774498399995,71.34628859999793,53518.68188112 2023-10-24,20:59:23.000,297,11025145,14005,0,1698181162,13076.734080539994,71.36743599000329,53518.65393264 2023-10-24,20:59:24.000,297,11025128,14325,0,1698181163,13076.74755316,71.32514120999986,53518.6050228 2023-10-24,20:59:25.000,297,11025137,14245,0,1698181164,13076.80144363999,71.32514120999986,53518.674894 2023-10-24,20:59:26.000,297,11025158,14285,0,1698181165,13076.80817995,71.28989556000306,53518.695855360005 2023-10-24,20:59:27.000,297,11025173,14645,0,1698181166,13076.82165256999,71.22645339000155,53518.66790688001 2023-10-24,20:59:28.000,297,11025157,14205,0,1698181167,13076.78123470999,71.29694469000242,53518.63995840001 2023-10-24,20:59:29.000,297,11025131,14325,0,1698181168,13076.754289469995,71.25464990999899,53518.65393264 2023-10-24,20:59:30.000,297,11025180,14205,0,1698181169,13076.84186149999,71.2194042600022,53518.77271368 2023-10-24,20:59:31.000,297,11025189,13845,0,1698181170,13076.76102577999,71.24760077999963,53518.75873944001 2023-10-24,20:59:32.000,297,11025187,14565,0,1698181171,13076.76776209,71.26169903999835,53518.73079096 2023-10-24,20:59:33.000,297,11025119,14245,0,1698181172,13076.76102577999,71.26169903999835,53518.73777808001 2023-10-24,20:59:34.000,297,11025161,14685,0,1698181173,13076.693662679994,71.29694469000242,53518.63297128 2023-10-24,20:59:35.000,297,11025172,14405,0,1698181174,13076.68019005999,71.31104295000114,53518.674894 2023-10-24,20:59:36.000,297,11025128,14245,0,1698181175,13076.70039898999,71.37448512000265,53518.73777808001 2023-10-24,20:59:37.000,297,11025133,14445,0,1698181176,13076.72734423,71.381534250002,53518.744765200005 2023-10-24,20:59:38.000,297,11025125,14605,0,1698181177,13076.68692637,71.45202555000287,53518.7098296 2023-10-24,20:59:39.000,297,11025177,14245,0,1698181178,13076.7071353,71.49432032999903,53518.744765200005 2023-10-24,20:59:40.000,297,11025184,14325,0,1698181179,13076.76102577999,71.52251685000374,53518.793675040004 2023-10-24,20:59:41.000,297,11025157,14485,0,1698181180,13076.74081684999,71.55776250000054,53518.82162352 2023-10-24,20:59:42.000,297,11025160,14205,0,1698181181,13076.74755316,71.59300815000461,53518.78668792001 2023-10-24,20:59:43.000,297,11025143,14285,0,1698181182,13076.7071353,71.58595901999797,53518.7098296 2023-10-24,20:59:44.000,297,11025147,14205,0,1698181183,13076.666717439999,71.55071337000118,53518.72380384 2023-10-24,20:59:45.000,297,11025110,14445,0,1698181184,13076.774498399995,71.57186075999925,53518.7797008 2023-10-24,20:59:46.000,297,11025179,14405,0,1698181185,13076.774498399995,71.53661511000246,53518.77271368 2023-10-24,20:59:47.000,297,11025159,14405,0,1698181186,13076.734080539994,71.51546772000438,53518.744765200005 2023-10-24,20:59:48.000,297,11025140,14525,0,1698181187,13076.72060791999,71.5295659800031,53518.75873944001 2023-10-24,20:59:49.000,297,11025199,14445,0,1698181188,13076.74755316,71.45202555000287,53518.75175232 2023-10-24,20:59:50.000,297,11025181,14845,0,1698181189,13076.76102577999,71.36743599000329,53518.814636400006 2023-10-24,20:59:51.000,297,11025170,14525,0,1698181190,13076.76102577999,71.3180920800005,53518.73777808001 2023-10-24,20:59:52.000,297,11025160,14685,0,1698181191,13076.78797102,71.26169903999835,53518.78668792001 2023-10-24,20:59:53.000,297,11025188,14565,0,1698181192,13076.76102577999,71.23350252000091,53518.75175232 2023-10-24,20:59:54.000,297,11025144,14245,0,1698181193,13076.76102577999,71.18415860999812,53518.71681672001 2023-10-24,20:59:55.000,297,11025176,14325,0,1698181194,13076.835125189995,71.1066181799979,53518.78668792001 2023-10-24,20:59:56.000,297,11025132,14365,0,1698181195,13076.835125189995,71.0713725300011,53518.82861064 2023-10-24,20:59:57.000,297,11025181,14525,0,1698181196,13076.835125189995,71.02907774999767,53518.77271368 2023-10-24,20:59:58.000,297,11025145,14565,0,1698181197,13076.78123470999,71.02907774999767,53518.75873944001 2023-10-24,20:59:59.000,297,11025185,14485,0,1698181198,13076.754289469995,71.0713725300011,53518.695855360005 2023-10-24,21:00:00.000,297,11025142,14125,0,1698181199,13076.82838888,71.05727427000238,53518.849572 2023-10-24,21:00:01.000,297,11025171,14605,0,1698181200,13076.814916259995,71.0713725300011,53518.814636400006 2023-10-24,21:00:02.000,297,11025166,14245,0,1698181201,13076.814916259995,71.09251991999918,53518.84258488 2023-10-24,21:00:03.000,297,11025169,14445,0,1698181202,13076.76776209,71.13481470000261,53518.78668792001 2023-10-24,21:00:04.000,297,11025150,14845,0,1698181203,13076.72060791999,71.20530600000347,53518.75873944001 2023-10-24,21:00:05.000,297,11025192,14045,0,1698181204,13076.754289469995,71.2194042600022,53518.78668792001 2023-10-24,21:00:06.000,297,11025162,14205,0,1698181205,13076.74081684999,71.24760077999963,53518.82162352 2023-10-24,21:00:07.000,297,11025186,14245,0,1698181206,13076.794707329995,71.33923946999857,53518.76572656001 2023-10-24,21:00:08.000,297,11025116,14445,0,1698181207,13076.653244819994,71.39563251000072,53518.695855360005 2023-10-24,21:00:09.000,297,11025122,14405,0,1698181208,13076.72734423,71.51546772000438,53518.82162352 2023-10-24,21:00:10.000,297,11025149,14485,0,1698181209,13076.82165256999,71.50136945999839,53518.863546240005 2023-10-24,21:00:11.000,297,11025135,14565,0,1698181210,13076.82838888,71.53661511000246,53518.80066216 2023-10-24,21:00:12.000,297,11025180,14405,0,1698181211,13076.86207042999,71.55776250000054,53518.82861064 2023-10-24,21:00:13.000,297,11025146,14325,0,1698181212,13076.82165256999,71.57890988999861,53518.7797008 2023-10-24,21:00:14.000,297,11025132,14245,0,1698181213,13076.86207042999,71.57890988999861,53518.80066216 2023-10-24,21:00:15.000,297,11025136,14205,0,1698181214,13076.90248828999,71.62120467000204,53518.78668792001 2023-10-24,21:00:16.000,297,11025126,14285,0,1698181215,13076.895751979995,71.61415554000268,53518.75175232 2023-10-24,21:00:17.000,297,11025197,14205,0,1698181216,13077.01026925,71.59300815000461,53518.80764928001 2023-10-24,21:00:18.000,297,11025136,14365,0,1698181217,13077.02374186999,71.57186075999925,53518.77271368 2023-10-24,21:00:19.000,297,11025158,14445,0,1698181218,13077.084368659991,71.5648116299999,53518.793675040004 2023-10-24,21:00:20.000,297,11025166,14405,0,1698181219,13077.057423419996,71.50841858999775,53518.82861064 2023-10-24,21:00:21.000,297,11025146,14245,0,1698181220,13076.976587699995,71.55071337000118,53518.75873944001 2023-10-24,21:00:22.000,297,11025196,14165,0,1698181221,13077.064159729991,71.48022207000031,53518.849572 2023-10-24,21:00:23.000,297,11025128,14485,0,1698181222,13077.03047818,71.47317294000095,53518.80764928001 2023-10-24,21:00:24.000,297,11025148,14485,0,1698181223,13076.956378769995,71.4308781600048,53518.78668792001 2023-10-24,21:00:25.000,297,11025174,14325,0,1698181224,13076.996796629996,71.40973076999944,53518.85655912001 2023-10-24,21:00:26.000,297,11025166,14165,0,1698181225,13076.996796629996,71.36038686000393,53518.912456080005 2023-10-24,21:00:27.000,297,11025116,14445,0,1698181226,13076.92943353,71.38858338000136,53518.87053336 2023-10-24,21:00:28.000,297,11025118,14565,0,1698181227,13076.84186149999,71.34628859999793,53518.83559776001 2023-10-24,21:00:29.000,297,11025134,14565,0,1698181228,13076.794707329995,71.3180920800005,53518.88450760001 2023-10-24,21:00:30.000,297,11025172,14365,0,1698181229,13076.734080539994,71.2828464300037,53518.849572 2023-10-24,21:00:31.000,297,11025137,14605,0,1698181230,13076.68019005999,71.27579730000434,53518.80066216 2023-10-24,21:00:32.000,297,11025193,14325,0,1698181231,13076.63977219999,71.2828464300037,53518.83559776001 2023-10-24,21:00:33.000,297,11025180,14445,0,1698181232,13076.626299579999,71.34628859999793,53518.82861064 2023-10-24,21:00:34.000,297,11025208,14325,0,1698181233,13076.585881719999,71.36743599000329,53518.849572 2023-10-24,21:00:35.000,297,11025209,14085,0,1698181234,13076.61956326999,71.381534250002,53518.82162352 2023-10-24,21:00:36.000,297,11025213,14285,0,1698181235,13076.63977219999,71.34628859999793,53518.814636400006 2023-10-24,21:00:37.000,297,11025181,14565,0,1698181236,13076.633035889994,71.37448512000265,53518.80764928001 2023-10-24,21:00:38.000,297,11025181,14565,0,1698181237,13076.65998112999,71.48022207000031,53518.76572656001 2023-10-24,21:00:39.000,297,11025166,14325,0,1698181238,13076.63977219999,71.49432032999903,53518.744765200005 2023-10-24,21:00:40.000,297,11025150,14725,0,1698181239,13076.76102577999,71.50136945999839,53518.82162352 2023-10-24,21:00:41.000,297,11025165,14525,0,1698181240,13076.82838888,71.53661511000246,53518.82861064 2023-10-24,21:00:42.000,297,11025163,14445,0,1698181241,13076.895751979995,71.57890988999861,53518.80066216 2023-10-24,21:00:43.000,297,11025165,14285,0,1698181242,13076.94964246,71.59300815000461,53518.84258488 2023-10-24,21:00:44.000,297,11025153,14045,0,1698181243,13076.96985139,71.6282538000014,53518.78668792001 2023-10-24,21:00:45.000,297,11025141,14405,0,1698181244,13077.057423419996,71.64235206000012,53518.7797008 2023-10-24,21:00:46.000,297,11025185,14405,0,1698181245,13077.084368659991,71.64940118999948,53518.76572656001 2023-10-24,21:00:47.000,297,11025167,14365,0,1698181246,13077.1113139,71.61415554000268,53518.849572 2023-10-24,21:00:48.000,297,11025154,14445,0,1698181247,13077.09110497,71.61415554000268,53518.83559776001 2023-10-24,21:00:49.000,297,11025096,14285,0,1698181248,13077.144995449991,71.62120467000204,53518.87053336 2023-10-24,21:00:50.000,297,11025175,14445,0,1698181249,13077.185413309991,71.55071337000118,53518.88450760001 2023-10-24,21:00:51.000,297,11025166,14245,0,1698181250,13077.158468069996,71.49432032999903,53518.863546240005 2023-10-24,21:00:52.000,297,11025147,14485,0,1698181251,13077.138259139996,71.44497642000351,53518.9194432 2023-10-24,21:00:53.000,297,11025171,14205,0,1698181252,13077.03047818,71.40268164000008,53518.88450760001 2023-10-24,21:00:54.000,297,11025116,14565,0,1698181253,13077.01026925,71.36038686000393,53518.85655912001 2023-10-24,21:00:55.000,297,11025158,14325,0,1698181254,13076.92943353,71.29694469000242,53518.863546240005 2023-10-24,21:00:56.000,297,11025154,14685,0,1698181255,13076.88901567,71.25464990999899,53518.92643032001 2023-10-24,21:00:57.000,297,11025138,14565,0,1698181256,13076.88227935999,71.21235513000283,53518.96835304 2023-10-24,21:00:58.000,297,11025147,14285,0,1698181257,13076.78797102,71.17710947999876,53518.89848184 2023-10-24,21:00:59.000,297,11025130,14485,0,1698181258,13076.74755316,71.16301122000004,53518.87752048 2023-10-24,21:01:00.000,297,11025134,14685,0,1698181259,13076.754289469995,71.13481470000261,53518.92643032001 2023-10-24,21:01:01.000,297,11025126,14525,0,1698181260,13076.70039898999,71.13481470000261,53518.90546896001 2023-10-24,21:01:02.000,297,11025160,14485,0,1698181261,13076.74081684999,71.1066181799979,53518.88450760001 2023-10-24,21:01:03.000,297,11025167,14445,0,1698181262,13076.68692637,71.14891296000133,53518.85655912001 2023-10-24,21:01:04.000,297,11025138,14445,0,1698181263,13076.713871609994,71.14891296000133,53518.85655912001 2023-10-24,21:01:05.000,297,11025124,14525,0,1698181264,13076.76776209,71.19120774000476,53518.87752048 2023-10-24,21:01:06.000,297,11025160,14165,0,1698181265,13076.90248828999,71.18415860999812,53518.94040456 2023-10-24,21:01:07.000,297,11025098,14645,0,1698181266,13076.94964246,71.25464990999899,53518.961365920004 2023-10-24,21:01:08.000,297,11025190,14325,0,1698181267,13077.05068711,71.2687481699977,53518.93341744001 2023-10-24,21:01:09.000,297,11025215,14725,0,1698181268,13077.097841279996,71.34628859999793,53518.93341744001 2023-10-24,21:01:10.000,297,11025141,14525,0,1698181269,13077.219094859996,71.36038686000393,53518.94739168 2023-10-24,21:01:11.000,297,11025207,14285,0,1698181270,13077.306666889992,71.37448512000265,53519.031237120005 2023-10-24,21:01:12.000,297,11025149,14325,0,1698181271,13077.441393089997,71.38858338000136,53519.01027576 2023-10-24,21:01:13.000,297,11025131,14605,0,1698181272,13077.454865710002,71.39563251000072,53518.97534016001 2023-10-24,21:01:14.000,297,11025156,14445,0,1698181273,13077.535701430003,71.381534250002,53518.97534016001 2023-10-24,21:01:15.000,297,11025201,14245,0,1698181274,13077.582855599998,71.37448512000265,53519.09412120001 2023-10-24,21:01:16.000,297,11025203,14405,0,1698181275,13077.636746079988,71.32514120999986,53519.07315984001 2023-10-24,21:01:17.000,297,11025182,14445,0,1698181276,13077.623273459998,71.33219033999922,53519.02425000001 2023-10-24,21:01:18.000,297,11025158,14085,0,1698181277,13077.596328219988,71.33923946999857,53519.01027576 2023-10-24,21:01:19.000,297,11025191,14605,0,1698181278,13077.535701430003,71.28989556000306,53518.99630152 2023-10-24,21:01:20.000,297,11025162,14645,0,1698181279,13077.555910360003,71.31104295000114,53519.150018160006 2023-10-24,21:01:21.000,297,11025156,14645,0,1698181280,13077.555910360003,71.2687481699977,53519.15700528 2023-10-24,21:01:22.000,297,11025179,14485,0,1698181281,13077.481810949997,71.2687481699977,53519.18495376 2023-10-24,21:01:23.000,297,11025171,14605,0,1698181282,13077.333612130002,71.26169903999835,53519.129056800004 2023-10-24,21:01:24.000,297,11025168,14525,0,1698181283,13077.272985340001,71.26169903999835,53519.080146960005 2023-10-24,21:01:25.000,297,11025152,14245,0,1698181284,13077.192149620001,71.27579730000434,53519.1639924 2023-10-24,21:01:26.000,297,11025158,14685,0,1698181285,13077.158468069996,71.25464990999899,53519.14303104001 2023-10-24,21:01:27.000,297,11025162,14405,0,1698181286,13077.097841279996,71.24055165000027,53519.17796664 2023-10-24,21:01:28.000,297,11025167,14485,0,1698181287,13076.976587699995,71.24760077999963,53519.080146960005 2023-10-24,21:01:29.000,297,11025161,14245,0,1698181288,13076.96311507999,71.26169903999835,53519.150018160006 2023-10-24,21:01:30.000,297,11025171,14405,0,1698181289,13076.96985139,71.2687481699977,53519.1639924 2023-10-24,21:01:31.000,297,11025184,14765,0,1698181290,13076.9092246,71.22645339000155,53519.20591512 2023-10-24,21:01:32.000,297,11025187,14485,0,1698181291,13076.9092246,71.2828464300037,53519.10809544 2023-10-24,21:01:33.000,297,11025167,14325,0,1698181292,13076.915960909995,71.31104295000114,53519.17097952001 2023-10-24,21:01:34.000,297,11025182,14525,0,1698181293,13076.88901567,71.29694469000242,53519.13604392 2023-10-24,21:01:35.000,297,11025116,14165,0,1698181294,13076.915960909995,71.27579730000434,53519.0591856 2023-10-24,21:01:36.000,297,11025105,14405,0,1698181295,13076.96311507999,71.29694469000242,53519.1639924 2023-10-24,21:01:37.000,297,11025099,14645,0,1698181296,13077.01026925,71.27579730000434,53519.11508256 2023-10-24,21:01:38.000,297,11025128,14485,0,1698181297,13077.084368659991,71.24760077999963,53519.04521136 2023-10-24,21:01:39.000,297,11025111,14245,0,1698181298,13077.097841279996,71.24760077999963,53519.09412120001 2023-10-24,21:01:40.000,297,11025235,14365,0,1698181299,13077.165204379991,71.16301122000004,53519.11508256 2023-10-24,21:01:41.000,297,11025148,14205,0,1698181300,13077.151731760001,71.13481470000261,53519.10110832001 2023-10-24,21:01:42.000,297,11025156,14125,0,1698181301,13077.205622239991,71.1066181799979,53519.1639924 2023-10-24,21:01:43.000,297,11025128,14125,0,1698181302,13077.165204379991,71.04317601000366,53519.080146960005 2023-10-24,21:01:44.000,297,11025177,14525,0,1698181303,13077.165204379991,71.00793035999959,53519.00328864001 2023-10-24,21:01:45.000,297,11025154,14525,0,1698181304,13077.272985340001,70.9726847100028,53519.13604392 2023-10-24,21:01:46.000,297,11025142,14165,0,1698181305,13077.326875819992,70.9233408,53519.13604392 2023-10-24,21:01:47.000,297,11025186,14205,0,1698181306,13077.286457959992,70.8598986299985,53519.15700528 2023-10-24,21:01:48.000,297,11025135,14405,0,1698181307,13077.272985340001,70.86694775999786,53519.10110832001 2023-10-24,21:01:49.000,297,11025174,14485,0,1698181308,13077.225831169992,70.83875124000042,53519.09412120001 2023-10-24,21:01:50.000,297,11025188,14645,0,1698181309,13077.272985340001,70.83170211000106,53519.10809544 2023-10-24,21:01:51.000,297,11025133,14205,0,1698181310,13077.293194270002,70.81055472000298,53519.07315984001 2023-10-24,21:01:52.000,297,11025129,14565,0,1698181311,13077.246040099992,70.85284949999914,53519.10809544 2023-10-24,21:01:53.000,297,11025161,14045,0,1698181312,13077.279721649997,70.88809515000321,53519.11508256 2023-10-24,21:01:54.000,297,11025181,14365,0,1698181313,13077.225831169992,70.89514428000257,53519.10809544 2023-10-24,21:01:55.000,297,11025146,14405,0,1698181314,13077.272985340001,70.90924254000129,53519.1639924 2023-10-24,21:01:56.000,297,11025125,14565,0,1698181315,13077.252776410001,70.95858645000408,53519.17097952001 2023-10-24,21:01:57.000,297,11025161,14445,0,1698181316,13077.279721649997,70.98678297000151,53519.12206968001 2023-10-24,21:01:58.000,297,11025190,14165,0,1698181317,13077.272985340001,71.08547078999982,53519.12206968001 2023-10-24,21:01:59.000,297,11025166,14605,0,1698181318,13077.272985340001,71.12776557000325,53519.0591856 2023-10-24,21:02:00.000,297,11025166,14245,0,1698181319,13077.259512719997,71.1700603499994,53519.09412120001 2023-10-24,21:02:01.000,297,11025159,14445,0,1698181320,13077.367293679992,71.19825687000412,53519.17097952001 2023-10-24,21:02:02.000,297,11025188,14245,0,1698181321,13077.360557369997,71.2194042600022,53519.17097952001 2023-10-24,21:02:03.000,297,11025159,14405,0,1698181322,13077.360557369997,71.25464990999899,53519.15700528 2023-10-24,21:02:04.000,297,11025209,14205,0,1698181323,13077.299930579997,71.26169903999835,53519.08713408 2023-10-24,21:02:05.000,297,11025196,14525,0,1698181324,13077.380766299997,71.29694469000242,53519.0591856 2023-10-24,21:02:06.000,297,11025162,14565,0,1698181325,13077.367293679992,71.28989556000306,53519.12206968001 2023-10-24,21:02:07.000,297,11025152,14405,0,1698181326,13077.353821060002,71.30399382000178,53519.04521136 2023-10-24,21:02:08.000,297,11025129,14405,0,1698181327,13077.326875819992,71.31104295000114,53519.07315984001 2023-10-24,21:02:09.000,297,11025212,14445,0,1698181328,13077.320139509997,71.26169903999835,53519.12206968001 2023-10-24,21:02:10.000,297,11025185,14485,0,1698181329,13077.394238920002,71.26169903999835,53519.19194088001 2023-10-24,21:02:11.000,297,11025136,14285,0,1698181330,13077.400975229997,71.25464990999899,53519.1639924 2023-10-24,21:02:12.000,297,11025202,14485,0,1698181331,13077.333612130002,71.24055165000027,53519.17097952001 2023-10-24,21:02:13.000,297,11025209,14565,0,1698181332,13077.340348439997,71.22645339000155,53519.13604392 2023-10-24,21:02:14.000,297,11025133,14365,0,1698181333,13077.178676999996,71.19825687000412,53519.04521136 2023-10-24,21:02:15.000,297,11025175,14405,0,1698181334,13077.205622239991,71.16301122000004,53519.0591856 2023-10-24,21:02:16.000,297,11025150,14165,0,1698181335,13077.097841279996,71.17710947999876,53519.01726288 2023-10-24,21:02:17.000,297,11025141,14565,0,1698181336,13077.232567480001,71.09251991999918,53519.15700528 2023-10-24,21:02:18.000,297,11025181,14485,0,1698181337,13077.171940690001,71.09956904999854,53519.198928000005 2023-10-24,21:02:19.000,297,11025144,14325,0,1698181338,13077.1113139,71.0713725300011,53519.11508256 2023-10-24,21:02:20.000,297,11025150,14405,0,1698181339,13077.057423419996,71.09251991999918,53519.04521136 2023-10-24,21:02:21.000,297,11025172,14565,0,1698181340,13076.99006032,71.06432340000174,53519.09412120001 2023-10-24,21:02:22.000,297,11025188,14285,0,1698181341,13076.956378769995,71.06432340000174,53519.129056800004 2023-10-24,21:02:23.000,297,11025164,14245,0,1698181342,13076.88901567,71.07842166000046,53519.02425000001 2023-10-24,21:02:24.000,297,11025192,14325,0,1698181343,13076.82165256999,71.05022514000302,53519.03822424 2023-10-24,21:02:25.000,297,11025144,14565,0,1698181344,13076.9092246,71.0713725300011,53519.12206968001 2023-10-24,21:02:26.000,297,11025161,14485,0,1698181345,13076.88901567,71.09956904999854,53519.07315984001 2023-10-24,21:02:27.000,297,11025168,14365,0,1698181346,13076.835125189995,71.12776557000325,53519.02425000001 2023-10-24,21:02:28.000,297,11025200,14245,0,1698181347,13076.80144363999,71.16301122000004,53519.10110832001 2023-10-24,21:02:29.000,297,11025168,14325,0,1698181348,13076.84859781,71.26169903999835,53519.09412120001 2023-10-24,21:02:30.000,297,11025162,14245,0,1698181349,13076.875543049995,71.28989556000306,53518.97534016001 2023-10-24,21:02:31.000,297,11025179,14645,0,1698181350,13076.936169839995,71.35333773000457,53518.982327280006 2023-10-24,21:02:32.000,297,11025117,14485,0,1698181351,13076.956378769995,71.40268164000008,53518.982327280006 2023-10-24,21:02:33.000,297,11025154,14325,0,1698181352,13076.92269721999,71.49432032999903,53518.9194432 2023-10-24,21:02:34.000,297,11025176,14365,0,1698181353,13077.00353293999,71.54366424000182,53518.96835304 2023-10-24,21:02:35.000,297,11025173,14245,0,1698181354,13077.077632349996,71.59300815000461,53518.982327280006 2023-10-24,21:02:36.000,297,11025198,14565,0,1698181355,13077.13152283,71.59300815000461,53518.982327280006 2023-10-24,21:02:37.000,297,11025138,14525,0,1698181356,13077.151731760001,71.65645031999884,53518.961365920004 2023-10-24,21:02:38.000,297,11025146,14245,0,1698181357,13077.171940690001,71.6634994499982,53519.00328864001 2023-10-24,21:02:39.000,297,11025136,14205,0,1698181358,13077.165204379991,71.67054858000483,53518.95437880001 2023-10-24,21:02:40.000,297,11025168,14245,0,1698181359,13077.165204379991,71.65645031999884,53518.9194432 2023-10-24,21:02:41.000,297,11025177,14845,0,1698181360,13077.232567480001,71.6282538000014,53519.01726288 2023-10-24,21:02:42.000,297,11025169,14565,0,1698181361,13077.205622239991,71.57890988999861,53519.031237120005 2023-10-24,21:02:43.000,297,11025129,14565,0,1698181362,13077.192149620001,71.55776250000054,53519.01726288 2023-10-24,21:02:44.000,297,11025113,14365,0,1698181363,13077.118050209996,71.49432032999903,53518.97534016001 2023-10-24,21:02:45.000,297,11025174,14685,0,1698181364,13077.13152283,71.45907468000223,53518.9893144 2023-10-24,21:02:46.000,297,11025113,14445,0,1698181365,13077.05068711,71.36038686000393,53518.99630152 2023-10-24,21:02:47.000,297,11025199,14525,0,1698181366,13076.99006032,71.27579730000434,53519.01027576 2023-10-24,21:02:48.000,297,11025203,14405,0,1698181367,13076.895751979995,71.19825687000412,53518.912456080005 2023-10-24,21:02:49.000,297,11025153,14645,0,1698181368,13076.84859781,71.12776557000325,53518.94040456 2023-10-24,21:02:50.000,297,11025146,14085,0,1698181369,13076.86207042999,71.09956904999854,53519.03822424 2023-10-24,21:02:51.000,297,11025162,14605,0,1698181370,13076.74755316,71.04317601000366,53518.9893144 2023-10-24,21:02:52.000,297,11025202,14645,0,1698181371,13076.7071353,71.02907774999767,53519.03822424 2023-10-24,21:02:53.000,297,11025146,14365,0,1698181372,13076.61956326999,71.02202861999831,53518.99630152 2023-10-24,21:02:54.000,297,11025178,14245,0,1698181373,13076.552200169994,71.0361268800043,53518.863546240005 2023-10-24,21:02:55.000,297,11025170,14405,0,1698181374,13076.538727549989,71.02907774999767,53518.89149472 2023-10-24,21:02:56.000,297,11025147,14285,0,1698181375,13076.612826959994,71.05022514000302,53518.95437880001 2023-10-24,21:02:57.000,297,11025147,14405,0,1698181376,13076.61956326999,71.0713725300011,53518.94739168 2023-10-24,21:02:58.000,297,11025127,14205,0,1698181377,13076.633035889994,71.08547078999982,53518.982327280006 2023-10-24,21:02:59.000,297,11025142,14365,0,1698181378,13076.673453749994,71.12776557000325,53518.89848184 2023-10-24,21:03:00.000,297,11025149,14205,0,1698181379,13076.74755316,71.1700603499994,53518.9194432 2023-10-24,21:03:01.000,297,11025166,14285,0,1698181380,13076.814916259995,71.1700603499994,53518.88450760001 2023-10-24,21:03:02.000,297,11025124,14365,0,1698181381,13076.90248828999,71.2194042600022,53518.863546240005 2023-10-24,21:03:03.000,297,11025152,14245,0,1698181382,13076.94964246,71.24055165000027,53518.793675040004 2023-10-24,21:03:04.000,297,11025176,14365,0,1698181383,13076.96311507999,71.21235513000283,53518.793675040004 2023-10-24,21:03:05.000,297,11025132,14445,0,1698181384,13077.104577589991,71.25464990999899,53518.85655912001 2023-10-24,21:03:06.000,297,11025134,14445,0,1698181385,13077.178676999996,71.2828464300037,53518.9194432 2023-10-24,21:03:07.000,297,11025166,14445,0,1698181386,13077.239303789996,71.2828464300037,53518.89848184 2023-10-24,21:03:08.000,297,11025187,14485,0,1698181387,13077.232567480001,71.25464990999899,53518.83559776001 2023-10-24,21:03:09.000,297,11025164,14285,0,1698181388,13077.252776410001,71.2687481699977,53518.89149472 2023-10-24,21:03:10.000,297,11025168,14365,0,1698181389,13077.286457959992,71.27579730000434,53518.93341744001 2023-10-24,21:03:11.000,297,11025182,14205,0,1698181390,13077.279721649997,71.22645339000155,53518.92643032001 2023-10-24,21:03:12.000,297,11025117,14165,0,1698181391,13077.279721649997,71.15596209000068,53518.95437880001 2023-10-24,21:03:13.000,297,11025147,14245,0,1698181392,13077.266249029992,71.1700603499994,53518.94040456 2023-10-24,21:03:14.000,297,11025117,14565,0,1698181393,13077.219094859996,71.16301122000004,53518.912456080005 2023-10-24,21:03:15.000,297,11025177,14485,0,1698181394,13077.138259139996,71.12071644000389,53519.02425000001 2023-10-24,21:03:16.000,297,11025166,14525,0,1698181395,13077.05068711,71.1066181799979,53519.0591856 2023-10-24,21:03:17.000,297,11025126,14125,0,1698181396,13076.98332400999,71.1066181799979,53519.02425000001 2023-10-24,21:03:18.000,297,11025135,13925,0,1698181397,13076.88227935999,71.0713725300011,53518.92643032001 2023-10-24,21:03:19.000,297,11025126,14565,0,1698181398,13076.82165256999,71.09251991999918,53518.94739168 2023-10-24,21:03:20.000,297,11025113,14605,0,1698181399,13076.80144363999,71.05727427000238,53518.96835304 2023-10-24,21:03:21.000,297,11025143,14245,0,1698181400,13076.78797102,71.07842166000046,53519.02425000001 2023-10-24,21:03:22.000,297,11025152,14365,0,1698181401,13076.734080539994,71.02907774999767,53519.031237120005 2023-10-24,21:03:23.000,297,11025130,14285,0,1698181402,13076.68019005999,71.06432340000174,53519.00328864001 2023-10-24,21:03:24.000,297,11025136,14365,0,1698181403,13076.518518619989,71.01497948999895,53518.87053336 2023-10-24,21:03:25.000,297,11025170,14165,0,1698181404,13076.531991239994,71.0361268800043,53518.94040456 2023-10-24,21:03:26.000,297,11025138,14525,0,1698181405,13076.505045999998,71.00088123000023,53518.94040456 2023-10-24,21:03:27.000,297,11025175,14565,0,1698181406,13076.498309689989,70.99383210000087,53518.9893144 2023-10-24,21:03:28.000,297,11025134,14365,0,1698181407,13076.404001349998,71.00088123000023,53518.88450760001 2023-10-24,21:03:29.000,297,11025153,14405,0,1698181408,13076.397265039988,71.00088123000023,53518.912456080005 2023-10-24,21:03:30.000,297,11025171,14285,0,1698181409,13076.491573379993,70.9233408,53518.94739168 2023-10-24,21:03:31.000,297,11025173,14525,0,1698181410,13076.498309689989,70.90219341000193,53518.94040456 2023-10-24,21:03:32.000,297,11025173,14445,0,1698181411,13076.538727549989,70.93038992999936,53518.93341744001 2023-10-24,21:03:33.000,297,11025187,14405,0,1698181412,13076.518518619989,70.87399689000449,53518.83559776001 2023-10-24,21:03:34.000,297,11025120,14245,0,1698181413,13076.505045999998,70.79645646000426,53518.80764928001 2023-10-24,21:03:35.000,297,11025150,14285,0,1698181414,13076.592618029994,70.80350559000362,53518.82162352 2023-10-24,21:03:36.000,297,11025135,14205,0,1698181415,13076.592618029994,70.76825993999955,53518.84258488 2023-10-24,21:03:37.000,297,11025158,14445,0,1698181416,13076.713871609994,70.76825993999955,53518.89149472 2023-10-24,21:03:38.000,297,11025129,14605,0,1698181417,13076.754289469995,70.74006342000212,53518.88450760001 2023-10-24,21:03:39.000,297,11025182,14205,0,1698181418,13076.754289469995,70.70481776999804,53518.82861064 2023-10-24,21:03:40.000,297,11025104,14245,0,1698181419,13076.82838888,70.71891603000404,53518.89149472 2023-10-24,21:03:41.000,297,11025161,14485,0,1698181420,13076.835125189995,70.71891603000404,53518.863546240005 2023-10-24,21:03:42.000,297,11025147,14325,0,1698181421,13076.88227935999,70.70481776999804,53518.83559776001 2023-10-24,21:03:43.000,297,11025128,14205,0,1698181422,13076.86880674,70.70481776999804,53518.78668792001 2023-10-24,21:03:44.000,297,11025161,14485,0,1698181423,13076.895751979995,70.71186690000468,53518.83559776001 2023-10-24,21:03:45.000,297,11025157,14245,0,1698181424,13076.976587699995,70.69776863999869,53518.89149472 2023-10-24,21:03:46.000,297,11025139,14685,0,1698181425,13077.02374186999,70.68367037999997,53518.94739168 2023-10-24,21:03:47.000,297,11025118,14485,0,1698181426,13077.05068711,70.70481776999804,53518.95437880001 2023-10-24,21:03:48.000,297,11025181,14605,0,1698181427,13077.03047818,70.75416168000083,53518.89149472 2023-10-24,21:03:49.000,297,11025162,14565,0,1698181428,13077.00353293999,70.7612108100002,53518.92643032001 2023-10-24,21:03:50.000,297,11025147,14685,0,1698181429,13077.017005559996,70.76825993999955,53518.95437880001 2023-10-24,21:03:51.000,297,11025129,14005,0,1698181430,13077.01026925,70.83875124000042,53518.96835304 2023-10-24,21:03:52.000,297,11025171,14405,0,1698181431,13076.98332400999,70.8246529800017,53518.92643032001 2023-10-24,21:03:53.000,297,11025116,14205,0,1698181432,13076.94290614999,70.85284949999914,53518.961365920004 2023-10-24,21:03:54.000,297,11025162,14325,0,1698181433,13076.976587699995,70.8598986299985,53518.982327280006 2023-10-24,21:03:55.000,297,11025118,14285,0,1698181434,13076.98332400999,70.8246529800017,53519.03822424 2023-10-24,21:03:56.000,297,11025131,14605,0,1698181435,13076.936169839995,70.81055472000298,53518.99630152 2023-10-24,21:03:57.000,297,11025164,14205,0,1698181436,13076.915960909995,70.8598986299985,53519.01027576 2023-10-24,21:03:58.000,297,11025148,14365,0,1698181437,13076.86207042999,70.83170211000106,53518.96835304 2023-10-24,21:03:59.000,297,11025078,14365,0,1698181438,13076.86207042999,70.83875124000042,53518.93341744001 2023-10-24,21:04:00.000,297,11025135,14445,0,1698181439,13076.84859781,70.87399689000449,53518.99630152 2023-10-24,21:04:01.000,297,11025200,14525,0,1698181440,13076.92269721999,70.83875124000042,53518.99630152 2023-10-24,21:04:02.000,297,11025127,14245,0,1698181441,13076.956378769995,70.84580036999978,53519.01027576 2023-10-24,21:04:03.000,297,11025130,14405,0,1698181442,13076.936169839995,70.8246529800017,53519.031237120005 2023-10-24,21:04:04.000,297,11025158,14285,0,1698181443,13076.84186149999,70.84580036999978,53518.89149472 2023-10-24,21:04:05.000,297,11025171,14045,0,1698181444,13076.94964246,70.84580036999978,53519.01027576 2023-10-24,21:04:06.000,297,11025129,14605,0,1698181445,13076.936169839995,70.79645646000426,53519.01027576 2023-10-24,21:04:07.000,297,11025146,14365,0,1698181446,13076.895751979995,70.79645646000426,53518.89848184 2023-10-24,21:04:08.000,297,11025132,14365,0,1698181447,13076.855334119995,70.8246529800017,53518.9194432 2023-10-24,21:04:09.000,297,11025144,14045,0,1698181448,13076.936169839995,70.83170211000106,53518.97534016001 2023-10-24,21:04:10.000,297,11025170,14285,0,1698181449,13076.96311507999,70.83170211000106,53518.982327280006 2023-10-24,21:04:11.000,297,11025129,14325,0,1698181450,13076.956378769995,70.81055472000298,53518.97534016001 2023-10-24,21:04:12.000,297,11025124,14685,0,1698181451,13076.94290614999,70.8246529800017,53519.05219848001 2023-10-24,21:04:13.000,297,11025145,14365,0,1698181452,13076.9092246,70.83170211000106,53519.031237120005 2023-10-24,21:04:14.000,297,11025185,14525,0,1698181453,13076.80144363999,70.83170211000106,53518.93341744001 2023-10-24,21:04:15.000,297,11025106,14285,0,1698181454,13076.835125189995,70.7894073300049,53519.00328864001 2023-10-24,21:04:16.000,297,11025147,14525,0,1698181455,13076.80817995,70.80350559000362,53519.05219848001 2023-10-24,21:04:17.000,297,11025174,14485,0,1698181456,13076.84186149999,70.86694775999786,53519.0591856 2023-10-24,21:04:18.000,297,11025197,14685,0,1698181457,13076.78797102,70.84580036999978,53519.04521136 2023-10-24,21:04:19.000,297,11025149,14485,0,1698181458,13076.78123470999,70.84580036999978,53519.031237120005 2023-10-24,21:04:20.000,297,11025206,14485,0,1698181459,13076.754289469995,70.90219341000193,53519.10809544 2023-10-24,21:04:21.000,297,11025135,14205,0,1698181460,13076.72060791999,70.88104602000385,53519.080146960005 2023-10-24,21:04:22.000,297,11025120,14205,0,1698181461,13076.74081684999,70.83170211000106,53519.080146960005 2023-10-24,21:04:23.000,297,11025165,14685,0,1698181462,13076.70039898999,70.84580036999978,53519.00328864001 2023-10-24,21:04:24.000,297,11025124,14685,0,1698181463,13076.633035889994,70.8598986299985,53518.96835304 2023-10-24,21:04:25.000,297,11025166,14605,0,1698181464,13076.7071353,70.8246529800017,53519.04521136 2023-10-24,21:04:26.000,297,11025146,14485,0,1698181465,13076.74081684999,70.80350559000362,53519.10809544 2023-10-24,21:04:27.000,297,11025132,14405,0,1698181466,13076.72734423,70.81760385000234,53519.09412120001 2023-10-24,21:04:28.000,297,11025176,14365,0,1698181467,13076.68692637,70.80350559000362,53519.03822424 2023-10-24,21:04:29.000,297,11025209,14445,0,1698181468,13076.713871609994,70.80350559000362,53519.080146960005 2023-10-24,21:04:30.000,297,11025176,14605,0,1698181469,13076.76776209,70.8246529800017,53519.10809544 2023-10-24,21:04:31.000,297,11025115,14245,0,1698181470,13076.794707329995,70.83875124000042,53519.04521136 2023-10-24,21:04:32.000,297,11025128,14645,0,1698181471,13076.814916259995,70.84580036999978,53519.080146960005 2023-10-24,21:04:33.000,297,11025162,14205,0,1698181472,13076.80144363999,70.93743905999872,53519.031237120005 2023-10-24,21:04:34.000,297,11025113,14405,0,1698181473,13076.82838888,70.95858645000408,53519.04521136 2023-10-24,21:04:35.000,297,11025148,14645,0,1698181474,13076.875543049995,70.97973384000215,53519.10809544 2023-10-24,21:04:36.000,297,11025160,14565,0,1698181475,13076.84859781,71.06432340000174,53519.13604392 2023-10-24,21:04:37.000,297,11025162,14405,0,1698181476,13076.86207042999,71.13481470000261,53519.11508256 2023-10-24,21:04:38.000,297,11025221,14325,0,1698181477,13076.78797102,71.13481470000261,53519.03822424 2023-10-24,21:04:39.000,297,11025191,14485,0,1698181478,13076.794707329995,71.20530600000347,53519.080146960005 2023-10-24,21:04:40.000,297,11025167,14205,0,1698181479,13076.774498399995,71.21235513000283,53519.14303104001 2023-10-24,21:04:41.000,297,11025189,14125,0,1698181480,13076.76776209,71.2687481699977,53519.19194088001 2023-10-24,21:04:42.000,297,11025174,14525,0,1698181481,13076.734080539994,71.24760077999963,53519.14303104001 2023-10-24,21:04:43.000,297,11025173,14205,0,1698181482,13076.65998112999,71.24760077999963,53519.13604392 2023-10-24,21:04:44.000,297,11025118,14325,0,1698181483,13076.552200169994,71.26169903999835,53519.09412120001 2023-10-24,21:04:45.000,297,11025143,14125,0,1698181484,13076.579145409989,71.2687481699977,53519.14303104001 2023-10-24,21:04:46.000,297,11025209,14285,0,1698181485,13076.464628139998,71.19120774000476,53519.14303104001 2023-10-24,21:04:47.000,297,11025164,14285,0,1698181486,13076.370319799993,71.14891296000133,53519.12206968001 2023-10-24,21:04:48.000,297,11025174,14565,0,1698181487,13076.269275149993,71.1066181799979,53519.09412120001 2023-10-24,21:04:49.000,297,11025114,14485,0,1698181488,13076.235593600002,71.0713725300011,53519.13604392 2023-10-24,21:04:50.000,297,11025115,14325,0,1698181489,13076.181703119997,70.97973384000215,53519.19194088001 2023-10-24,21:04:51.000,297,11025150,14205,0,1698181490,13076.080658469997,70.93743905999872,53519.08713408 2023-10-24,21:04:52.000,297,11025187,14405,0,1698181491,13076.087394779992,70.86694775999786,53519.1639924 2023-10-24,21:04:53.000,297,11025153,14565,0,1698181492,13076.020031679996,70.84580036999978,53519.10110832001 2023-10-24,21:04:54.000,297,11025140,14605,0,1698181493,13075.979613819996,70.79645646000426,53519.08713408 2023-10-24,21:04:55.000,297,11025105,14125,0,1698181494,13075.945932269991,70.79645646000426,53519.031237120005 2023-10-24,21:04:56.000,297,11025158,14725,0,1698181495,13075.918987029996,70.76825993999955,53519.08713408 2023-10-24,21:04:57.000,297,11025134,14285,0,1698181496,13075.959404889996,70.74006342000212,53519.10809544 2023-10-24,21:04:58.000,297,11025137,14405,0,1698181497,13075.959404889996,70.74711255000148,53519.06617272 2023-10-24,21:04:59.000,297,11025160,14565,0,1698181498,13075.959404889996,70.80350559000362,53519.04521136 2023-10-24,21:05:00.000,297,11025131,14365,0,1698181499,13076.026767989992,70.80350559000362,53519.03822424 2023-10-24,21:05:01.000,297,11025146,14205,0,1698181500,13076.033504300001,70.84580036999978,53519.05219848001 2023-10-24,21:05:02.000,297,11025098,14485,0,1698181501,13076.073922160002,70.89514428000257,53519.01027576 2023-10-24,21:05:03.000,297,11025151,14365,0,1698181502,13076.067185849992,70.97973384000215,53518.961365920004 2023-10-24,21:05:04.000,297,11025163,14405,0,1698181503,13076.134548950002,71.06432340000174,53519.031237120005 2023-10-24,21:05:05.000,297,11025173,14485,0,1698181504,13076.195175740002,71.12776557000325,53519.031237120005 2023-10-24,21:05:06.000,297,11025139,14365,0,1698181505,13076.249066219993,71.15596209000068,53519.03822424 2023-10-24,21:05:07.000,297,11025187,14445,0,1698181506,13076.289484079993,71.24760077999963,53519.0591856 2023-10-24,21:05:08.000,297,11025163,14765,0,1698181507,13076.228857289992,71.28989556000306,53518.95437880001 2023-10-24,21:05:09.000,297,11025139,14605,0,1698181508,13076.336638250003,71.36743599000329,53518.982327280006 2023-10-24,21:05:10.000,297,11025152,14405,0,1698181509,13076.309693009993,71.36038686000393,53519.06617272 2023-10-24,21:05:11.000,297,11025136,14405,0,1698181510,13076.302956699998,71.4308781600048,53519.02425000001 2023-10-24,21:05:12.000,297,11025169,14645,0,1698181511,13076.302956699998,71.40268164000008,53519.031237120005 2023-10-24,21:05:13.000,297,11025128,14285,0,1698181512,13076.282747769998,71.44497642000351,53518.9893144 2023-10-24,21:05:14.000,297,11025143,14565,0,1698181513,13076.302956699998,71.42382902999816,53519.00328864001 2023-10-24,21:05:15.000,297,11025127,14405,0,1698181514,13076.323165629998,71.38858338000136,53519.11508256 2023-10-24,21:05:16.000,297,11025161,14525,0,1698181515,13076.329901939993,71.37448512000265,53519.05219848001 2023-10-24,21:05:17.000,297,11025167,14645,0,1698181516,13076.296220390002,71.36743599000329,53519.04521136 2023-10-24,21:05:18.000,297,11025172,14365,0,1698181517,13076.222120979997,71.28989556000306,53518.96835304 2023-10-24,21:05:19.000,297,11025120,14685,0,1698181518,13076.181703119997,71.29694469000242,53518.9893144 2023-10-24,21:05:20.000,297,11025194,14525,0,1698181519,13076.188439429992,71.21235513000283,53519.03822424 2023-10-24,21:05:21.000,297,11025140,14645,0,1698181520,13076.127812639992,71.20530600000347,53519.05219848001 2023-10-24,21:05:22.000,297,11025122,14685,0,1698181521,13076.148021569992,71.09251991999918,53519.080146960005 2023-10-24,21:05:23.000,297,11025183,14485,0,1698181522,13076.087394779992,71.0713725300011,53519.05219848001 2023-10-24,21:05:24.000,297,11025117,14845,0,1698181523,13076.026767989992,71.02907774999767,53518.982327280006 2023-10-24,21:05:25.000,297,11025114,14805,0,1698181524,13076.040240609997,71.00088123000023,53518.961365920004 2023-10-24,21:05:26.000,297,11025129,14605,0,1698181525,13076.053713230001,70.98678297000151,53518.96835304 2023-10-24,21:05:27.000,297,11025174,14405,0,1698181526,13076.026767989992,70.95858645000408,53519.02425000001 2023-10-24,21:05:28.000,297,11025137,14725,0,1698181527,13075.925723339991,70.95858645000408,53518.96835304 2023-10-24,21:05:29.000,297,11025147,14605,0,1698181528,13075.972877510001,71.00088123000023,53518.97534016001 2023-10-24,21:05:30.000,297,11025153,14285,0,1698181529,13075.966141199991,71.00088123000023,53518.961365920004 2023-10-24,21:05:31.000,297,11025124,14485,0,1698181530,13076.040240609997,71.00088123000023,53519.06617272 2023-10-24,21:05:32.000,297,11025217,14245,0,1698181531,13076.046976919992,71.0713725300011,53518.982327280006 2023-10-24,21:05:33.000,297,11025230,14445,0,1698181532,13076.033504300001,71.14186383000197,53518.95437880001 2023-10-24,21:05:34.000,297,11025208,14365,0,1698181533,13076.046976919992,71.14186383000197,53518.9893144 2023-10-24,21:05:35.000,297,11025173,14685,0,1698181534,13076.148021569992,71.24055165000027,53519.01027576 2023-10-24,21:05:36.000,297,11025182,14325,0,1698181535,13076.168230499992,71.27579730000434,53518.9893144 2023-10-24,21:05:37.000,297,11025149,14445,0,1698181536,13076.235593600002,71.34628859999793,53518.99630152 2023-10-24,21:05:38.000,297,11025146,14565,0,1698181537,13076.255802530002,71.32514120999986,53518.95437880001 2023-10-24,21:05:39.000,297,11025202,14445,0,1698181538,13076.302956699998,71.4167798999988,53518.849572 2023-10-24,21:05:40.000,297,11025189,14445,0,1698181539,13076.390528729993,71.44497642000351,53519.01726288 2023-10-24,21:05:41.000,297,11025146,14565,0,1698181540,13076.410737659993,71.52251685000374,53518.9893144 2023-10-24,21:05:42.000,297,11025201,14365,0,1698181541,13076.511782309994,71.5295659800031,53518.9893144 2023-10-24,21:05:43.000,297,11025139,14445,0,1698181542,13076.538727549989,71.60005728000397,53518.95437880001 2023-10-24,21:05:44.000,297,11025149,14605,0,1698181543,13076.579145409989,71.55776250000054,53518.95437880001 2023-10-24,21:05:45.000,297,11025177,14325,0,1698181544,13076.7071353,71.58595901999797,53519.05219848001 2023-10-24,21:05:46.000,297,11025167,14365,0,1698181545,13076.74081684999,71.59300815000461,53519.02425000001 2023-10-24,21:05:47.000,297,11025164,14365,0,1698181546,13076.72734423,71.57890988999861,53519.08713408 2023-10-24,21:05:48.000,297,11025165,14325,0,1698181547,13076.74755316,71.57890988999861,53519.00328864001 2023-10-24,21:05:49.000,297,11025137,14485,0,1698181548,13076.693662679994,71.55071337000118,53518.99630152 2023-10-24,21:05:50.000,297,11025152,14245,0,1698181549,13076.68692637,71.57186075999925,53518.94739168 2023-10-24,21:05:51.000,297,11025143,14325,0,1698181550,13076.72734423,71.50841858999775,53519.02425000001 2023-10-24,21:05:52.000,297,11025150,14405,0,1698181551,13076.63977219999,71.52251685000374,53519.02425000001 2023-10-24,21:05:53.000,297,11025141,14325,0,1698181552,13076.612826959994,71.48022207000031,53519.080146960005 2023-10-24,21:05:54.000,297,11025143,14565,0,1698181553,13076.653244819994,71.43792729000415,53519.0591856 2023-10-24,21:05:55.000,297,11025164,14525,0,1698181554,13076.606090649999,71.37448512000265,53519.08713408 2023-10-24,21:05:56.000,297,11025183,14205,0,1698181555,13076.585881719999,71.38858338000136,53519.09412120001 2023-10-24,21:05:57.000,297,11025182,14365,0,1698181556,13076.491573379993,71.36038686000393,53519.080146960005 2023-10-24,21:05:58.000,297,11025152,14285,0,1698181557,13076.471364449993,71.33923946999857,53519.08713408 2023-10-24,21:05:59.000,297,11025134,14205,0,1698181558,13076.498309689989,71.33923946999857,53519.02425000001 2023-10-24,21:06:00.000,297,11025150,14325,0,1698181559,13076.484837069998,71.30399382000178,53519.06617272 2023-10-24,21:06:01.000,297,11025156,14525,0,1698181560,13076.484837069998,71.31104295000114,53519.06617272 2023-10-24,21:06:02.000,297,11025143,14365,0,1698181561,13076.518518619989,71.31104295000114,53519.09412120001 2023-10-24,21:06:03.000,297,11025116,14365,0,1698181562,13076.518518619989,71.3180920800005,53519.07315984001 2023-10-24,21:06:04.000,297,11025211,14485,0,1698181563,13076.437682899988,71.32514120999986,53519.01027576 2023-10-24,21:06:05.000,297,11025165,14005,0,1698181564,13076.545463859999,71.35333773000457,53519.10110832001 2023-10-24,21:06:06.000,297,11025175,14205,0,1698181565,13076.552200169994,71.36038686000393,53519.080146960005 2023-10-24,21:06:07.000,297,11025145,14325,0,1698181566,13076.585881719999,71.38858338000136,53519.07315984001 2023-10-24,21:06:08.000,297,11025122,14525,0,1698181567,13076.612826959994,71.45202555000287,53519.080146960005 2023-10-24,21:06:09.000,297,11025164,14245,0,1698181568,13076.70039898999,71.45202555000287,53518.982327280006 2023-10-24,21:06:10.000,297,11025186,14285,0,1698181569,13076.76102577999,71.50841858999775,53518.95437880001 2023-10-24,21:06:11.000,297,11025199,14405,0,1698181570,13076.88227935999,71.43792729000415,53519.09412120001 2023-10-24,21:06:12.000,297,11025188,14445,0,1698181571,13076.976587699995,71.49432032999903,53519.03822424 2023-10-24,21:06:13.000,297,11025154,14525,0,1698181572,13076.96311507999,71.47317294000095,53519.06617272 2023-10-24,21:06:14.000,297,11025180,14725,0,1698181573,13077.03047818,71.47317294000095,53518.982327280006 2023-10-24,21:06:15.000,297,11025134,14565,0,1698181574,13077.1113139,71.45907468000223,53519.05219848001 2023-10-24,21:06:16.000,297,11025150,14605,0,1698181575,13077.057423419996,71.44497642000351,53518.982327280006 2023-10-24,21:06:17.000,297,11025197,14405,0,1698181576,13077.205622239991,71.3180920800005,53519.10110832001 2023-10-24,21:06:18.000,297,11025156,14365,0,1698181577,13077.212358550001,71.33923946999857,53519.0591856 2023-10-24,21:06:19.000,297,11025151,14605,0,1698181578,13077.232567480001,71.24760077999963,53519.10110832001 2023-10-24,21:06:20.000,297,11025229,14485,0,1698181579,13077.232567480001,71.19120774000476,53519.19194088001 2023-10-24,21:06:21.000,297,11025166,14365,0,1698181580,13077.239303789996,71.17710947999876,53519.18495376 2023-10-24,21:06:22.000,297,11025126,14285,0,1698181581,13077.212358550001,71.1700603499994,53519.17097952001 2023-10-24,21:06:23.000,297,11025173,14205,0,1698181582,13077.144995449991,71.09956904999854,53519.09412120001 2023-10-24,21:06:24.000,297,11025101,14605,0,1698181583,13077.09110497,71.04317601000366,53519.10809544 2023-10-24,21:06:25.000,297,11025138,14365,0,1698181584,13077.192149620001,71.01497948999895,53519.17796664 2023-10-24,21:06:26.000,297,11025163,14445,0,1698181585,13077.178676999996,70.95858645000408,53519.22687648 2023-10-24,21:06:27.000,297,11025173,14285,0,1698181586,13077.178676999996,70.91629167000065,53519.18495376 2023-10-24,21:06:28.000,297,11025142,14645,0,1698181587,13077.077632349996,70.93038992999936,53519.1639924 2023-10-24,21:06:29.000,297,11025147,14285,0,1698181588,13077.13152283,70.87399689000449,53519.2338636 2023-10-24,21:06:30.000,297,11025133,14485,0,1698181589,13077.104577589991,70.83875124000042,53519.20591512 2023-10-24,21:06:31.000,297,11025121,14205,0,1698181590,13077.144995449991,70.88809515000321,53519.14303104001 2023-10-24,21:06:32.000,297,11025202,14645,0,1698181591,13077.097841279996,70.88104602000385,53519.22687648 2023-10-24,21:06:33.000,297,11025133,14445,0,1698181592,13077.104577589991,70.9233408,53519.19194088001 2023-10-24,21:06:34.000,297,11025101,14565,0,1698181593,13077.104577589991,70.89514428000257,53519.12206968001 2023-10-24,21:06:35.000,297,11025131,14325,0,1698181594,13077.158468069996,70.91629167000065,53519.2338636 2023-10-24,21:06:36.000,297,11025099,14245,0,1698181595,13077.171940690001,70.97973384000215,53519.24085072001 2023-10-24,21:06:37.000,297,11025154,14725,0,1698181596,13077.272985340001,71.00088123000023,53519.21290224 2023-10-24,21:06:38.000,297,11025155,14565,0,1698181597,13077.171940690001,71.07842166000046,53519.15700528 2023-10-24,21:06:39.000,297,11025156,14365,0,1698181598,13077.212358550001,71.09956904999854,53519.12206968001 2023-10-24,21:06:40.000,297,11025182,14605,0,1698181599,13077.266249029992,71.14186383000197,53519.22687648 2023-10-24,21:06:41.000,297,11025147,14525,0,1698181600,13077.374029990002,71.14186383000197,53519.24085072001 2023-10-24,21:06:42.000,297,11025192,14525,0,1698181601,13077.400975229997,71.16301122000004,53519.26879920001 2023-10-24,21:06:43.000,297,11025209,14605,0,1698181602,13077.427920469992,71.19825687000412,53519.26879920001 2023-10-24,21:06:44.000,297,11025124,14525,0,1698181603,13077.387502609992,71.19120774000476,53519.21290224 2023-10-24,21:06:45.000,297,11025155,14645,0,1698181604,13077.468338329993,71.19825687000412,53519.21988936001 2023-10-24,21:06:46.000,297,11025190,14525,0,1698181605,13077.468338329993,71.19825687000412,53519.26181208001 2023-10-24,21:06:47.000,297,11025167,14325,0,1698181606,13077.475074640002,71.14186383000197,53519.24085072001 2023-10-24,21:06:48.000,297,11025163,14285,0,1698181607,13077.461602019997,71.16301122000004,53519.28976056001 2023-10-24,21:06:49.000,297,11025194,14405,0,1698181608,13077.448129399992,71.13481470000261,53519.22687648 2023-10-24,21:06:50.000,297,11025133,14525,0,1698181609,13077.481810949997,71.09956904999854,53519.27578632 2023-10-24,21:06:51.000,297,11025108,14565,0,1698181610,13077.522228809998,71.04317601000366,53519.3037348 2023-10-24,21:06:52.000,297,11025148,14685,0,1698181611,13077.488547259993,71.00793035999959,53519.35963176001 2023-10-24,21:06:53.000,297,11025167,14525,0,1698181612,13077.421184159997,70.98678297000151,53519.366618880005 2023-10-24,21:06:54.000,297,11025127,14165,0,1698181613,13077.313403200002,70.9726847100028,53519.31072192001 2023-10-24,21:06:55.000,297,11025201,14205,0,1698181614,13077.293194270002,70.90219341000193,53519.33168328 2023-10-24,21:06:56.000,297,11025160,14165,0,1698181615,13077.353821060002,70.88104602000385,53519.43649008001 2023-10-24,21:06:57.000,297,11025137,14605,0,1698181616,13077.400975229997,70.87399689000449,53519.34565752 2023-10-24,21:06:58.000,297,11025117,14565,0,1698181617,13077.427920469992,70.84580036999978,53519.40155448 2023-10-24,21:06:59.000,297,11025168,14485,0,1698181618,13077.421184159997,70.86694775999786,53519.35963176001 2023-10-24,21:07:00.000,297,11025136,14605,0,1698181619,13077.407711539992,70.87399689000449,53519.42950296001 2023-10-24,21:07:01.000,297,11025194,14405,0,1698181620,13077.434656780002,70.85284949999914,53519.38758024001 2023-10-24,21:07:02.000,297,11025166,14405,0,1698181621,13077.448129399992,70.84580036999978,53519.39456736 2023-10-24,21:07:03.000,297,11025163,14645,0,1698181622,13077.414447850002,70.87399689000449,53519.33168328 2023-10-24,21:07:04.000,297,11025163,14405,0,1698181623,13077.454865710002,70.87399689000449,53519.33168328 2023-10-24,21:07:05.000,297,11025157,14565,0,1698181624,13077.542437739998,70.88809515000321,53519.4434772 2023-10-24,21:07:06.000,297,11025187,14405,0,1698181625,13077.603064529998,70.83170211000106,53519.50636128001 2023-10-24,21:07:07.000,297,11025155,14245,0,1698181626,13077.636746079988,70.87399689000449,53519.45046432 2023-10-24,21:07:08.000,297,11025205,14525,0,1698181627,13077.576119289988,70.91629167000065,53519.415528720005 2023-10-24,21:07:09.000,297,11025159,14765,0,1698181628,13077.589591909993,70.9233408,53519.49238704 2023-10-24,21:07:10.000,297,11025137,14285,0,1698181629,13077.656955009988,71.00793035999959,53519.59719384001 2023-10-24,21:07:11.000,297,11025165,14405,0,1698181630,13077.784944899999,71.02907774999767,53519.49238704 2023-10-24,21:07:12.000,297,11025148,14525,0,1698181631,13077.798417519989,71.00793035999959,53519.534309760005 2023-10-24,21:07:13.000,297,11025140,14365,0,1698181632,13077.852307999994,71.06432340000174,53519.42950296001 2023-10-24,21:07:14.000,297,11025168,14485,0,1698181633,13077.87925323999,71.06432340000174,53519.4434772 2023-10-24,21:07:15.000,297,11025119,14405,0,1698181634,13077.993770509995,71.01497948999895,53519.49238704 2023-10-24,21:07:16.000,297,11025155,14685,0,1698181635,13078.04092467999,71.01497948999895,53519.55527112001 2023-10-24,21:07:17.000,297,11025104,14605,0,1698181636,13078.00724313,70.98678297000151,53519.56225824 2023-10-24,21:07:18.000,297,11025212,14405,0,1698181637,13077.912934789994,70.96563558000344,53519.45046432 2023-10-24,21:07:19.000,297,11025148,14405,0,1698181638,13077.953352649994,70.97973384000215,53519.49937416 2023-10-24,21:07:20.000,297,11025179,14045,0,1698181639,13078.00724313,70.9726847100028,53519.47142568 2023-10-24,21:07:21.000,297,11025186,14485,0,1698181640,13078.155441949995,70.98678297000151,53519.5133484 2023-10-24,21:07:22.000,297,11025167,14525,0,1698181641,13078.18238718999,70.9233408,53519.52732264001 2023-10-24,21:07:23.000,297,11025098,14325,0,1698181642,13078.16891457,70.93038992999936,53519.583219600005 2023-10-24,21:07:24.000,297,11025127,14445,0,1698181643,13078.12176039999,70.89514428000257,53519.52033552 2023-10-24,21:07:25.000,297,11025132,14405,0,1698181644,13078.195859809995,70.9233408,53519.5133484 2023-10-24,21:07:26.000,297,11025180,14805,0,1698181645,13078.22280504999,70.90219341000193,53519.59719384001 2023-10-24,21:07:27.000,297,11025149,14725,0,1698181646,13078.22280504999,70.93743905999872,53519.56225824 2023-10-24,21:07:28.000,297,11025142,14525,0,1698181647,13078.175650879995,70.90924254000129,53519.59020672 2023-10-24,21:07:29.000,297,11025125,14165,0,1698181648,13078.20933243,70.91629167000065,53519.57623248001 2023-10-24,21:07:30.000,297,11025166,14525,0,1698181649,13078.18238718999,70.87399689000449,53519.71597488 2023-10-24,21:07:31.000,297,11025137,14605,0,1698181650,13078.26322290999,70.9233408,53519.6880264 2023-10-24,21:07:32.000,297,11025203,14445,0,1698181651,13078.256486599996,70.93743905999872,53519.632129440004 2023-10-24,21:07:33.000,297,11025207,14405,0,1698181652,13078.22954136,71.01497948999895,53519.64610368001 2023-10-24,21:07:34.000,297,11025159,14325,0,1698181653,13078.16217825999,71.00088123000023,53519.56225824 2023-10-24,21:07:35.000,297,11025150,14245,0,1698181654,13078.283431839991,71.01497948999895,53519.59719384001 2023-10-24,21:07:36.000,297,11025161,14525,0,1698181655,13078.20259611999,71.11366731000453,53519.47142568 2023-10-24,21:07:37.000,297,11025186,14405,0,1698181656,13078.350794940001,71.1066181799979,53519.66706504 2023-10-24,21:07:38.000,297,11025144,14685,0,1698181657,13078.357531249996,71.07842166000046,53519.68103928 2023-10-24,21:07:39.000,297,11025146,14365,0,1698181658,13078.384476489991,71.15596209000068,53519.66007792 2023-10-24,21:07:40.000,297,11025114,14365,0,1698181659,13078.33058601,71.12776557000325,53519.67405216001 2023-10-24,21:07:41.000,297,11025205,14365,0,1698181660,13078.371003870001,71.14186383000197,53519.702000640005 2023-10-24,21:07:42.000,297,11025197,14445,0,1698181661,13078.377740179996,71.13481470000261,53519.69501352001 2023-10-24,21:07:43.000,297,11025160,14765,0,1698181662,13078.337322319996,71.17710947999876,53519.68103928 2023-10-24,21:07:44.000,297,11025169,14285,0,1698181663,13078.303640769991,71.09956904999854,53519.59719384001 2023-10-24,21:07:45.000,297,11025158,14445,0,1698181664,13078.418158039996,71.07842166000046,53519.77187184001 2023-10-24,21:07:46.000,297,11025139,14485,0,1698181665,13078.458575899997,71.05022514000302,53519.73693624 2023-10-24,21:07:47.000,297,11025115,14405,0,1698181666,13078.458575899997,70.98678297000151,53519.77187184001 2023-10-24,21:07:48.000,297,11025216,14885,0,1698181667,13078.411421730001,70.95858645000408,53519.69501352001 2023-10-24,21:07:49.000,297,11025182,14525,0,1698181668,13078.296904459996,70.93743905999872,53519.66007792 2023-10-24,21:07:50.000,297,11025190,14525,0,1698181669,13078.317113389996,70.8598986299985,53519.72296200001 2023-10-24,21:07:51.000,297,11025133,14645,0,1698181670,13078.350794940001,70.85284949999914,53519.74392336001 2023-10-24,21:07:52.000,297,11025163,14365,0,1698181671,13078.296904459996,70.84580036999978,53519.7578976 2023-10-24,21:07:53.000,297,11025173,14365,0,1698181672,13078.283431839991,70.80350559000362,53519.77187184001 2023-10-24,21:07:54.000,297,11025172,14365,0,1698181673,13078.303640769991,70.81760385000234,53519.76488472001 2023-10-24,21:07:55.000,297,11025173,14445,0,1698181674,13078.350794940001,70.75416168000083,53519.820781680006 2023-10-24,21:07:56.000,297,11025179,14365,0,1698181675,13078.323849699991,70.7612108100002,53519.7578976 2023-10-24,21:07:57.000,297,11025165,14445,0,1698181676,13078.317113389996,70.79645646000426,53519.7578976 2023-10-24,21:07:58.000,297,11025157,14405,0,1698181677,13078.317113389996,70.80350559000362,53519.74392336001 2023-10-24,21:07:59.000,297,11025177,14205,0,1698181678,13078.303640769991,70.84580036999978,53519.72994912 2023-10-24,21:08:00.000,297,11025143,14485,0,1698181679,13078.377740179996,70.83170211000106,53519.78584608 2023-10-24,21:08:01.000,297,11025128,14605,0,1698181680,13078.431630660001,70.90219341000193,53519.81379456001 2023-10-24,21:08:02.000,297,11025088,14405,0,1698181681,13078.485521139992,70.90924254000129,53519.83475592 2023-10-24,21:08:03.000,297,11025148,14485,0,1698181682,13078.539411619997,70.94448818999808,53519.81379456001 2023-10-24,21:08:04.000,297,11025119,14525,0,1698181683,13078.539411619997,71.00793035999959,53519.7578976 2023-10-24,21:08:05.000,297,11025166,14605,0,1698181684,13078.613511030002,71.0713725300011,53519.78584608 2023-10-24,21:08:06.000,297,11025159,14365,0,1698181685,13078.633719960002,71.08547078999982,53519.7578976 2023-10-24,21:08:07.000,297,11025118,14565,0,1698181686,13078.620247339997,71.08547078999982,53519.6880264 2023-10-24,21:08:08.000,297,11025115,14605,0,1698181687,13078.667401509992,71.09251991999918,53519.79283320001 2023-10-24,21:08:09.000,297,11025132,14405,0,1698181688,13078.714555680002,71.11366731000453,53519.81379456001 2023-10-24,21:08:10.000,297,11025159,14365,0,1698181689,13078.728028299993,71.12071644000389,53519.78584608 2023-10-24,21:08:11.000,297,11025104,14365,0,1698181690,13078.808864019993,71.09251991999918,53519.84174304001 2023-10-24,21:08:12.000,297,11025168,14485,0,1698181691,13078.802127709998,71.08547078999982,53519.79283320001 2023-10-24,21:08:13.000,297,11025091,14485,0,1698181692,13078.768446159993,71.08547078999982,53519.8277688 2023-10-24,21:08:14.000,297,11025156,14285,0,1698181693,13078.734764610002,71.05727427000238,53519.78584608 2023-10-24,21:08:15.000,297,11025131,14405,0,1698181694,13078.674137820002,71.0361268800043,53519.81379456001 2023-10-24,21:08:16.000,297,11025133,14685,0,1698181695,13078.687610439993,70.97973384000215,53519.86270440001 2023-10-24,21:08:17.000,297,11025145,14645,0,1698181696,13078.653928890002,70.9233408,53519.86270440001 2023-10-24,21:08:18.000,297,11025125,14485,0,1698181697,13078.593302100002,70.88809515000321,53519.84174304001 2023-10-24,21:08:19.000,297,11025118,14365,0,1698181698,13078.586565789992,70.8598986299985,53519.88366576 2023-10-24,21:08:20.000,297,11025152,14325,0,1698181699,13078.573093170002,70.85284949999914,53519.91161424001 2023-10-24,21:08:21.000,297,11025159,14485,0,1698181700,13078.552884240002,70.80350559000362,53519.918601360005 2023-10-24,21:08:22.000,297,11025161,14645,0,1698181701,13078.492257450001,70.8598986299985,53519.869691520005 2023-10-24,21:08:23.000,297,11025120,14725,0,1698181702,13078.397949109996,70.85284949999914,53519.83475592 2023-10-24,21:08:24.000,297,11025145,14445,0,1698181703,13078.350794940001,70.78235819999827,53519.85571728 2023-10-24,21:08:25.000,297,11025183,14405,0,1698181704,13078.458575899997,70.81055472000298,53519.85571728 2023-10-24,21:08:26.000,297,11025173,14285,0,1698181705,13078.485521139992,70.7612108100002,53519.90462712 2023-10-24,21:08:27.000,297,11025177,14405,0,1698181706,13078.438366969996,70.84580036999978,53519.89764 2023-10-24,21:08:28.000,297,11025193,14045,0,1698181707,13078.424894349992,70.88104602000385,53519.85571728 2023-10-24,21:08:29.000,297,11025159,14565,0,1698181708,13078.458575899997,70.88809515000321,53519.84873016 2023-10-24,21:08:30.000,297,11025165,14725,0,1698181709,13078.492257450001,70.9726847100028,53519.74392336001 2023-10-24,21:08:31.000,297,11025163,14605,0,1698181710,13078.552884240002,70.96563558000344,53519.85571728 2023-10-24,21:08:32.000,297,11025150,14245,0,1698181711,13078.579829479997,71.06432340000174,53519.84174304001 2023-10-24,21:08:33.000,297,11025116,14045,0,1698181712,13078.620247339997,71.1066181799979,53519.8277688 2023-10-24,21:08:34.000,297,11025184,14365,0,1698181713,13078.667401509992,71.12776557000325,53519.8277688 2023-10-24,21:08:35.000,297,11025191,14405,0,1698181714,13078.748237229993,71.13481470000261,53519.90462712 2023-10-24,21:08:36.000,297,11025205,14565,0,1698181715,13078.734764610002,71.14891296000133,53519.918601360005 2023-10-24,21:08:37.000,297,11025168,14525,0,1698181716,13078.768446159993,71.17710947999876,53519.87667864 2023-10-24,21:08:38.000,297,11025148,14445,0,1698181717,13078.680874129997,71.20530600000347,53519.77885896 2023-10-24,21:08:39.000,297,11025115,14645,0,1698181718,13078.701083059997,71.16301122000004,53519.83475592 2023-10-24,21:08:40.000,297,11025147,14365,0,1698181719,13078.728028299993,71.14891296000133,53519.85571728 2023-10-24,21:08:41.000,297,11025116,14205,0,1698181720,13078.714555680002,71.12071644000389,53519.88366576 2023-10-24,21:08:42.000,297,11025155,14405,0,1698181721,13078.734764610002,71.1066181799979,53519.91161424001 2023-10-24,21:08:43.000,297,11025154,14405,0,1698181722,13078.653928890002,71.05022514000302,53519.92558848 2023-10-24,21:08:44.000,297,11025157,14445,0,1698181723,13078.539411619997,71.04317601000366,53519.869691520005 2023-10-24,21:08:45.000,297,11025081,14405,0,1698181724,13078.552884240002,70.9726847100028,53519.93257560001 2023-10-24,21:08:46.000,297,11025166,14565,0,1698181725,13078.498993759997,70.89514428000257,53519.89065288001 2023-10-24,21:08:47.000,297,11025142,14445,0,1698181726,13078.424894349992,70.86694775999786,53519.89065288001 2023-10-24,21:08:48.000,297,11025146,14285,0,1698181727,13078.337322319996,70.85284949999914,53519.93257560001 2023-10-24,21:08:49.000,297,11025160,14245,0,1698181728,13078.303640769991,70.7612108100002,53519.89065288001 2023-10-24,21:08:50.000,297,11025206,14805,0,1698181729,13078.22954136,70.69776863999869,53519.90462712 2023-10-24,21:08:51.000,297,11025156,14285,0,1698181730,13078.18238718999,70.66252299000189,53519.87667864 2023-10-24,21:08:52.000,297,11025202,14245,0,1698181731,13078.216068739996,70.6131790799991,53519.918601360005 2023-10-24,21:08:53.000,297,11025177,14245,0,1698181732,13078.175650879995,70.59203169000102,53519.918601360005 2023-10-24,21:08:54.000,297,11025155,14565,0,1698181733,13078.115024089995,70.5779334300023,53519.84174304001 2023-10-24,21:08:55.000,297,11025184,14485,0,1698181734,13078.08134253999,70.57088430000294,53519.81379456001 2023-10-24,21:08:56.000,297,11025148,14285,0,1698181735,13078.14196932999,70.54973691000487,53519.90462712 2023-10-24,21:08:57.000,297,11025140,14645,0,1698181736,13078.16217825999,70.52858951999951,53519.84174304001 2023-10-24,21:08:58.000,297,11025189,14125,0,1698181737,13078.16891457,70.52858951999951,53519.869691520005 2023-10-24,21:08:59.000,297,11025146,14405,0,1698181738,13078.216068739996,70.55678604000423,53519.869691520005 2023-10-24,21:09:00.000,297,11025184,14485,0,1698181739,13078.29016815,70.52858951999951,53519.89065288001 2023-10-24,21:09:01.000,297,11025146,14205,0,1698181740,13078.283431839991,70.54973691000487,53519.80680744 2023-10-24,21:09:02.000,297,11025152,14245,0,1698181741,13078.337322319996,70.5779334300023,53519.83475592 2023-10-24,21:09:03.000,297,11025169,14405,0,1698181742,13078.357531249996,70.59908082000038,53519.799820320004 2023-10-24,21:09:04.000,297,11025186,14525,0,1698181743,13078.391212800001,70.62022820999846,53519.750910480005 2023-10-24,21:09:05.000,297,11025157,14405,0,1698181744,13078.438366969996,70.64137560000381,53519.83475592 2023-10-24,21:09:06.000,297,11025135,14725,0,1698181745,13078.539411619997,70.63432647000445,53519.89065288001 2023-10-24,21:09:07.000,297,11025154,14125,0,1698181746,13078.525938999992,70.65547386000253,53519.8277688 2023-10-24,21:09:08.000,297,11025134,14045,0,1698181747,13078.512466380002,70.64137560000381,53519.74392336001 2023-10-24,21:09:09.000,297,11025154,14245,0,1698181748,13078.539411619997,70.67662125000061,53519.81379456001 2023-10-24,21:09:10.000,297,11025169,14365,0,1698181749,13078.485521139992,70.68367037999997,53519.72296200001 2023-10-24,21:09:11.000,297,11025124,14685,0,1698181750,13078.532675310002,70.67662125000061,53519.820781680006 2023-10-24,21:09:12.000,297,11025151,14205,0,1698181751,13078.485521139992,70.69071950999933,53519.8277688 2023-10-24,21:09:13.000,297,11025113,14165,0,1698181752,13078.458575899997,70.66252299000189,53519.750910480005 2023-10-24,21:09:14.000,297,11025158,14205,0,1698181753,13078.438366969996,70.67662125000061,53519.84174304001 2023-10-24,21:09:15.000,297,11025204,14285,0,1698181754,13078.418158039996,70.65547386000253,53519.83475592 2023-10-24,21:09:16.000,297,11025142,14245,0,1698181755,13078.404685419991,70.64842473000317,53519.918601360005 2023-10-24,21:09:17.000,297,11025160,14365,0,1698181756,13078.344058629991,70.68367037999997,53519.86270440001 2023-10-24,21:09:18.000,297,11025143,14445,0,1698181757,13078.22954136,70.69776863999869,53519.8277688 2023-10-24,21:09:19.000,297,11025183,14325,0,1698181758,13078.16891457,70.65547386000253,53519.750910480005 2023-10-24,21:09:20.000,297,11025147,14805,0,1698181759,13078.195859809995,70.64842473000317,53519.86270440001 2023-10-24,21:09:21.000,297,11025193,14325,0,1698181760,13078.20259611999,70.66957212000125,53519.869691520005 2023-10-24,21:09:22.000,297,11025139,14565,0,1698181761,13078.175650879995,70.65547386000253,53519.91161424001 2023-10-24,21:09:23.000,297,11025106,14205,0,1698181762,13078.16217825999,70.62727733999782,53519.89065288001 2023-10-24,21:09:24.000,297,11025224,14365,0,1698181763,13078.094815159995,70.6131790799991,53519.85571728 2023-10-24,21:09:25.000,297,11025170,14565,0,1698181764,13078.12176039999,70.59908082000038,53519.799820320004 2023-10-24,21:09:26.000,297,11025129,14405,0,1698181765,13078.10155146999,70.5779334300023,53519.76488472001 2023-10-24,21:09:27.000,297,11025191,14405,0,1698181766,13078.115024089995,70.55678604000423,53519.73693624 2023-10-24,21:09:28.000,297,11025157,14405,0,1698181767,13078.14196932999,70.54268777999823,53519.799820320004 2023-10-24,21:09:29.000,297,11025104,14085,0,1698181768,13078.10155146999,70.54973691000487,53519.72296200001 2023-10-24,21:09:30.000,297,11025121,14645,0,1698181769,13078.155441949995,70.50039300000208,53519.6880264 2023-10-24,21:09:31.000,297,11025162,14485,0,1698181770,13078.216068739996,70.53563864999887,53519.750910480005 2023-10-24,21:09:32.000,297,11025153,14485,0,1698181771,13078.236277669996,70.53563864999887,53519.72994912 2023-10-24,21:09:33.000,297,11025098,14525,0,1698181772,13078.256486599996,70.52858951999951,53519.76488472001 2023-10-24,21:09:34.000,297,11025154,14245,0,1698181773,13078.22280504999,70.52154039000015,53519.72994912 2023-10-24,21:09:35.000,297,11025147,14565,0,1698181774,13078.216068739996,70.5779334300023,53519.69501352001 2023-10-24,21:09:36.000,297,11025182,14485,0,1698181775,13078.276695529996,70.59203169000102,53519.72994912 2023-10-24,21:09:37.000,297,11025156,14085,0,1698181776,13078.303640769991,70.56383517000359,53519.72296200001 2023-10-24,21:09:38.000,297,11025162,14445,0,1698181777,13078.337322319996,70.64137560000381,53519.72994912 2023-10-24,21:09:39.000,297,11025177,14485,0,1698181778,13078.350794940001,70.66252299000189,53519.77885896 2023-10-24,21:09:40.000,297,11025224,14365,0,1698181779,13078.317113389996,70.70481776999804,53519.70898776 2023-10-24,21:09:41.000,297,11025133,14205,0,1698181780,13078.303640769991,70.7612108100002,53519.70898776 2023-10-24,21:09:42.000,297,11025195,14365,0,1698181781,13078.296904459996,70.7894073300049,53519.70898776 2023-10-24,21:09:43.000,297,11025123,14565,0,1698181782,13078.26322290999,70.8246529800017,53519.71597488 2023-10-24,21:09:44.000,297,11025178,14405,0,1698181783,13078.24301397999,70.88104602000385,53519.66706504 2023-10-24,21:09:45.000,297,11025132,14485,0,1698181784,13078.31037708,70.9233408,53519.72296200001 2023-10-24,21:09:46.000,297,11025145,14765,0,1698181785,13078.31037708,70.90924254000129,53519.76488472001 2023-10-24,21:09:47.000,297,11025094,14365,0,1698181786,13078.26995922,70.9726847100028,53519.70898776 2023-10-24,21:09:48.000,297,11025167,14165,0,1698181787,13078.20259611999,70.9726847100028,53519.66706504 2023-10-24,21:09:49.000,297,11025172,13805,0,1698181788,13078.24975029,71.02202861999831,53519.74392336001 2023-10-24,21:09:50.000,297,11025197,14125,0,1698181789,13078.14196932999,71.01497948999895,53519.63911656 2023-10-24,21:09:51.000,297,11025140,14405,0,1698181790,13078.22954136,71.05022514000302,53519.74392336001 2023-10-24,21:09:52.000,297,11025158,14445,0,1698181791,13078.216068739996,71.05022514000302,53519.79283320001 2023-10-24,21:09:53.000,297,11025148,14245,0,1698181792,13078.16891457,71.07842166000046,53519.70898776 2023-10-24,21:09:54.000,297,11025145,14205,0,1698181793,13078.236277669996,71.05022514000302,53519.77187184001 2023-10-24,21:09:55.000,297,11025171,14285,0,1698181794,13078.195859809995,71.02907774999767,53519.79283320001 2023-10-24,21:09:56.000,297,11025134,14485,0,1698181795,13078.22280504999,71.04317601000366,53519.79283320001 2023-10-24,21:09:57.000,297,11025211,14045,0,1698181796,13078.20259611999,71.01497948999895,53519.80680744 2023-10-24,21:09:58.000,297,11025174,14565,0,1698181797,13078.14870564,71.0361268800043,53519.67405216001 2023-10-24,21:09:59.000,297,11025140,14205,0,1698181798,13078.16217825999,70.98678297000151,53519.750910480005 2023-10-24,21:10:00.000,297,11025201,14125,0,1698181799,13078.10828778,70.97973384000215,53519.702000640005 2023-10-24,21:10:01.000,297,11025184,14365,0,1698181800,13078.20259611999,70.98678297000151,53519.8277688 2023-10-24,21:10:02.000,297,11025173,14125,0,1698181801,13078.24301397999,70.97973384000215,53519.76488472001 2023-10-24,21:10:03.000,297,11025172,14445,0,1698181802,13078.216068739996,70.93038992999936,53519.7578976 2023-10-24,21:10:04.000,297,11025165,14285,0,1698181803,13078.20933243,70.91629167000065,53519.71597488 2023-10-24,21:10:05.000,297,11025120,14365,0,1698181804,13078.135233019995,70.91629167000065,53519.67405216001 2023-10-24,21:10:06.000,297,11025130,14365,0,1698181805,13078.155441949995,70.89514428000257,53519.68103928 2023-10-24,21:10:07.000,297,11025197,14485,0,1698181806,13078.195859809995,70.86694775999786,53519.7578976 2023-10-24,21:10:08.000,297,11025124,14285,0,1698181807,13078.16891457,70.85284949999914,53519.76488472001 2023-10-24,21:10:09.000,297,11025199,14325,0,1698181808,13078.14196932999,70.8598986299985,53519.702000640005 2023-10-24,21:10:10.000,297,11025142,14285,0,1698181809,13078.14870564,70.86694775999786,53519.74392336001 2023-10-24,21:10:11.000,297,11025164,14285,0,1698181810,13078.175650879995,70.89514428000257,53519.77187184001 2023-10-24,21:10:12.000,297,11025125,14205,0,1698181811,13078.155441949995,70.91629167000065,53519.7578976 2023-10-24,21:10:13.000,297,11025144,14485,0,1698181812,13078.155441949995,70.95153732000472,53519.77187184001 2023-10-24,21:10:14.000,297,11025107,14725,0,1698181813,13078.115024089995,70.97973384000215,53519.68103928 2023-10-24,21:10:15.000,297,11025143,14645,0,1698181814,13078.16217825999,70.99383210000087,53519.68103928 2023-10-24,21:10:16.000,297,11025143,14365,0,1698181815,13078.155441949995,71.00088123000023,53519.72994912 2023-10-24,21:10:17.000,297,11025193,14365,0,1698181816,13078.22280504999,71.05022514000302,53519.799820320004 2023-10-24,21:10:18.000,297,11025141,14525,0,1698181817,13078.22280504999,71.08547078999982,53519.67405216001 2023-10-24,21:10:19.000,297,11025204,14685,0,1698181818,13078.195859809995,71.07842166000046,53519.67405216001 2023-10-24,21:10:20.000,297,11025140,14205,0,1698181819,13078.256486599996,71.09956904999854,53519.750910480005 2023-10-24,21:10:21.000,297,11025138,14085,0,1698181820,13078.256486599996,71.14186383000197,53519.72994912 2023-10-24,21:10:22.000,297,11025197,14685,0,1698181821,13078.276695529996,71.14891296000133,53519.72994912 2023-10-24,21:10:23.000,297,11025121,14205,0,1698181822,13078.283431839991,71.1700603499994,53519.6880264 2023-10-24,21:10:24.000,297,11025152,14485,0,1698181823,13078.296904459996,71.1700603499994,53519.69501352001 2023-10-24,21:10:25.000,297,11025201,14165,0,1698181824,13078.377740179996,71.1700603499994,53519.76488472001 2023-10-24,21:10:26.000,297,11025133,14525,0,1698181825,13078.357531249996,71.18415860999812,53519.68103928 2023-10-24,21:10:27.000,297,11025188,14685,0,1698181826,13078.391212800001,71.16301122000004,53519.77187184001 2023-10-24,21:10:28.000,297,11025099,14405,0,1698181827,13078.377740179996,71.18415860999812,53519.73693624 2023-10-24,21:10:29.000,297,11025194,14565,0,1698181828,13078.350794940001,71.19120774000476,53519.71597488 2023-10-24,21:10:30.000,297,11025174,14405,0,1698181829,13078.350794940001,71.20530600000347,53519.73693624 2023-10-24,21:10:31.000,297,11025170,14245,0,1698181830,13078.323849699991,71.2194042600022,53519.72296200001 2023-10-24,21:10:32.000,297,11025147,14285,0,1698181831,13078.303640769991,71.2194042600022,53519.78584608 2023-10-24,21:10:33.000,297,11025141,14285,0,1698181832,13078.296904459996,71.2194042600022,53519.702000640005 2023-10-24,21:10:34.000,297,11025148,14085,0,1698181833,13078.24975029,71.2194042600022,53519.71597488 2023-10-24,21:10:35.000,297,11025110,14365,0,1698181834,13078.276695529996,71.26169903999835,53519.70898776 2023-10-24,21:10:36.000,297,11025138,14205,0,1698181835,13078.256486599996,71.27579730000434,53519.63911656 2023-10-24,21:10:37.000,297,11025101,14085,0,1698181836,13078.24301397999,71.29694469000242,53519.64610368001 2023-10-24,21:10:38.000,297,11025172,14045,0,1698181837,13078.22280504999,71.28989556000306,53519.61116808 2023-10-24,21:10:39.000,297,11025125,14565,0,1698181838,13078.195859809995,71.28989556000306,53519.57623248001 2023-10-24,21:10:40.000,297,11025193,14125,0,1698181839,13078.175650879995,71.2687481699977,53519.64610368001 2023-10-24,21:10:41.000,297,11025175,14365,0,1698181840,13078.155441949995,71.33219033999922,53519.69501352001 2023-10-24,21:10:42.000,297,11025150,14405,0,1698181841,13078.22280504999,71.31104295000114,53519.66007792 2023-10-24,21:10:43.000,297,11025178,14605,0,1698181842,13078.20933243,71.33923946999857,53519.702000640005 2023-10-24,21:10:44.000,297,11025180,14245,0,1698181843,13078.16891457,71.33219033999922,53519.67405216001 2023-10-24,21:10:45.000,297,11025129,14405,0,1698181844,13078.216068739996,71.35333773000457,53519.66007792 2023-10-24,21:10:46.000,297,11025175,14565,0,1698181845,13078.236277669996,71.36743599000329,53519.70898776 2023-10-24,21:10:47.000,297,11025153,14485,0,1698181846,13078.24975029,71.36038686000393,53519.71597488 2023-10-24,21:10:48.000,297,11025143,14525,0,1698181847,13078.195859809995,71.40973076999944,53519.6880264 2023-10-24,21:10:49.000,297,11025116,14165,0,1698181848,13078.22954136,71.40268164000008,53519.64610368001 2023-10-24,21:10:50.000,297,11025177,14565,0,1698181849,13078.337322319996,71.37448512000265,53519.7578976 2023-10-24,21:10:51.000,297,11025144,14285,0,1698181850,13078.33058601,71.36038686000393,53519.702000640005 2023-10-24,21:10:52.000,297,11025151,14565,0,1698181851,13078.26322290999,71.381534250002,53519.72994912 2023-10-24,21:10:53.000,297,11025152,14445,0,1698181852,13078.357531249996,71.33219033999922,53519.6880264 2023-10-24,21:10:54.000,297,11025101,14725,0,1698181853,13078.24301397999,71.35333773000457,53519.6181552 2023-10-24,21:10:55.000,297,11025139,14205,0,1698181854,13078.24301397999,71.2828464300037,53519.57623248001 2023-10-24,21:10:56.000,297,11025192,13965,0,1698181855,13078.216068739996,71.2687481699977,53519.63911656 2023-10-24,21:10:57.000,297,11025146,14645,0,1698181856,13078.296904459996,71.22645339000155,53519.70898776 2023-10-24,21:10:58.000,297,11025151,14445,0,1698181857,13078.22280504999,71.20530600000347,53519.68103928 2023-10-24,21:10:59.000,297,11025168,14285,0,1698181858,13078.16891457,71.12776557000325,53519.68103928 2023-10-24,21:11:00.000,297,11025182,14765,0,1698181859,13078.16217825999,71.1066181799979,53519.71597488 2023-10-24,21:11:01.000,297,11025185,14325,0,1698181860,13078.1891235,71.00793035999959,53519.750910480005 2023-10-24,21:11:02.000,297,11025170,14165,0,1698181861,13078.12849671,71.01497948999895,53519.76488472001 2023-10-24,21:11:03.000,297,11025144,14165,0,1698181862,13078.10155146999,70.99383210000087,53519.653090800006 2023-10-24,21:11:04.000,297,11025162,14405,0,1698181863,13078.06786992,70.99383210000087,53519.653090800006 2023-10-24,21:11:05.000,297,11025155,14365,0,1698181864,13078.094815159995,70.95153732000472,53519.70898776 2023-10-24,21:11:06.000,297,11025129,14445,0,1698181865,13078.06786992,70.95153732000472,53519.77187184001 2023-10-24,21:11:07.000,297,11025143,14405,0,1698181866,13078.115024089995,70.95153732000472,53519.68103928 2023-10-24,21:11:08.000,297,11025184,14365,0,1698181867,13077.993770509995,70.99383210000087,53519.59719384001 2023-10-24,21:11:09.000,297,11025173,14405,0,1698181868,13078.034188369995,70.97973384000215,53519.66706504 2023-10-24,21:11:10.000,297,11025185,14125,0,1698181869,13078.054397299995,71.06432340000174,53519.67405216001 2023-10-24,21:11:11.000,297,11025151,14445,0,1698181870,13078.08134253999,71.09251991999918,53519.64610368001 2023-10-24,21:11:12.000,297,11025135,14485,0,1698181871,13078.06113360999,71.14186383000197,53519.67405216001 2023-10-24,21:11:13.000,297,11025167,14245,0,1698181872,13078.06113360999,71.19825687000412,53519.632129440004 2023-10-24,21:11:14.000,297,11025172,14365,0,1698181873,13078.10828778,71.24760077999963,53519.64610368001 2023-10-24,21:11:15.000,297,11025241,14485,0,1698181874,13078.14870564,71.2828464300037,53519.69501352001 2023-10-24,21:11:16.000,297,11025173,14485,0,1698181875,13078.14196932999,71.36743599000329,53519.66706504 2023-10-24,21:11:17.000,297,11025189,14205,0,1698181876,13078.14870564,71.38858338000136,53519.71597488 2023-10-24,21:11:18.000,297,11025170,14405,0,1698181877,13078.08134253999,71.40268164000008,53519.56924536 2023-10-24,21:11:19.000,297,11025175,14645,0,1698181878,13078.115024089995,71.37448512000265,53519.59719384001 2023-10-24,21:11:20.000,297,11025152,14485,0,1698181879,13078.10155146999,71.35333773000457,53519.66706504 2023-10-24,21:11:21.000,297,11025165,14165,0,1698181880,13078.115024089995,71.40973076999944,53519.64610368001 2023-10-24,21:11:22.000,297,11025151,14325,0,1698181881,13078.16217825999,71.34628859999793,53519.702000640005 2023-10-24,21:11:23.000,297,11025150,14405,0,1698181882,13078.16891457,71.3180920800005,53519.72296200001 2023-10-24,21:11:24.000,297,11025154,14125,0,1698181883,13078.094815159995,71.28989556000306,53519.61116808 2023-10-24,21:11:25.000,297,11025155,14325,0,1698181884,13078.10828778,71.21235513000283,53519.66007792 2023-10-24,21:11:26.000,297,11025162,14205,0,1698181885,13078.074606229995,71.15596209000068,53519.63911656 2023-10-24,21:11:27.000,297,11025174,14565,0,1698181886,13078.034188369995,71.11366731000453,53519.63911656 2023-10-24,21:11:28.000,297,11025123,14045,0,1698181887,13077.933143719994,71.1066181799979,53519.62514232001 2023-10-24,21:11:29.000,297,11025170,14165,0,1698181888,13077.92640741,71.02907774999767,53519.61116808 2023-10-24,21:11:30.000,297,11025162,14645,0,1698181889,13077.89946216999,70.98678297000151,53519.66706504 2023-10-24,21:11:31.000,297,11025153,14365,0,1698181890,13077.92640741,70.90924254000129,53519.68103928 2023-10-24,21:11:32.000,297,11025188,14205,0,1698181891,13077.89946216999,70.90924254000129,53519.66706504 2023-10-24,21:11:33.000,297,11025198,13965,0,1698181892,13077.89946216999,70.93038992999936,53519.632129440004 2023-10-24,21:11:34.000,297,11025164,14165,0,1698181893,13077.784944899999,70.87399689000449,53519.55527112001 2023-10-24,21:11:35.000,297,11025143,14405,0,1698181894,13077.798417519989,70.81760385000234,53519.56924536 2023-10-24,21:11:36.000,297,11025147,14405,0,1698181895,13077.845571689999,70.81760385000234,53519.66706504 2023-10-24,21:11:37.000,297,11025160,14045,0,1698181896,13077.832099069994,70.83170211000106,53519.632129440004 2023-10-24,21:11:38.000,297,11025183,14405,0,1698181897,13077.85904430999,70.81760385000234,53519.63911656 2023-10-24,21:11:39.000,297,11025148,14045,0,1698181898,13077.865780619999,70.88104602000385,53519.56225824 2023-10-24,21:11:40.000,297,11025153,14285,0,1698181899,13077.805153829999,70.88104602000385,53519.583219600005 2023-10-24,21:11:41.000,297,11025178,14205,0,1698181900,13077.912934789994,70.90219341000193,53519.59719384001 2023-10-24,21:11:42.000,297,11025180,14765,0,1698181901,13077.90619848,70.93038992999936,53519.52732264001 2023-10-24,21:11:43.000,297,11025168,14485,0,1698181902,13077.811890139994,70.95153732000472,53519.47841280001 2023-10-24,21:11:44.000,297,11025157,14285,0,1698181903,13077.87925323999,70.97973384000215,53519.50636128001 2023-10-24,21:11:45.000,297,11025168,14485,0,1698181904,13078.00724313,71.00793035999959,53519.59719384001 2023-10-24,21:11:46.000,297,11025199,14365,0,1698181905,13078.06113360999,71.05727427000238,53519.56924536 2023-10-24,21:11:47.000,297,11025164,14285,0,1698181906,13078.02071574999,71.09251991999918,53519.55527112001 2023-10-24,21:11:48.000,297,11025154,14445,0,1698181907,13077.93988002999,71.12776557000325,53519.548284 2023-10-24,21:11:49.000,297,11025160,14605,0,1698181908,13078.034188369995,71.19120774000476,53519.5133484 2023-10-24,21:11:50.000,297,11025182,14205,0,1698181909,13077.993770509995,71.20530600000347,53519.60418096001 2023-10-24,21:11:51.000,297,11025143,14205,0,1698181910,13078.02745206,71.19120774000476,53519.57623248001 2023-10-24,21:11:52.000,297,11025163,14325,0,1698181911,13077.993770509995,71.18415860999812,53519.56924536 2023-10-24,21:11:53.000,297,11025149,14285,0,1698181912,13078.02071574999,71.2194042600022,53519.47841280001 2023-10-24,21:11:54.000,297,11025171,14285,0,1698181913,13078.00724313,71.20530600000347,53519.54129688 2023-10-24,21:11:55.000,297,11025163,14525,0,1698181914,13078.06113360999,71.16301122000004,53519.56924536 2023-10-24,21:11:56.000,297,11025166,14485,0,1698181915,13078.034188369995,71.14891296000133,53519.583219600005 2023-10-24,21:11:57.000,297,11025142,14285,0,1698181916,13078.08807885,71.20530600000347,53519.583219600005 2023-10-24,21:11:58.000,297,11025136,14405,0,1698181917,13078.054397299995,71.1700603499994,53519.534309760005 2023-10-24,21:11:59.000,297,11025168,14325,0,1698181918,13078.04092467999,71.15596209000068,53519.5133484 2023-10-24,21:12:00.000,297,11025153,14285,0,1698181919,13078.06786992,71.13481470000261,53519.59719384001 2023-10-24,21:12:01.000,297,11025115,14645,0,1698181920,13078.14870564,71.18415860999812,53519.6181552 2023-10-24,21:12:02.000,297,11025102,14485,0,1698181921,13078.155441949995,71.11366731000453,53519.583219600005 2023-10-24,21:12:03.000,297,11025150,14445,0,1698181922,13078.16891457,71.12776557000325,53519.59719384001 2023-10-24,21:12:04.000,297,11025192,14645,0,1698181923,13078.14870564,71.12776557000325,53519.59020672 2023-10-24,21:12:05.000,297,11025151,14525,0,1698181924,13078.175650879995,71.1066181799979,53519.6181552 2023-10-24,21:12:06.000,297,11025187,14245,0,1698181925,13078.175650879995,71.05727427000238,53519.632129440004 2023-10-24,21:12:07.000,297,11025151,14525,0,1698181926,13078.14196932999,71.05727427000238,53519.548284 2023-10-24,21:12:08.000,297,11025121,14645,0,1698181927,13078.16891457,71.08547078999982,53519.59020672 2023-10-24,21:12:09.000,297,11025160,14285,0,1698181928,13078.20259611999,71.09251991999918,53519.62514232001 2023-10-24,21:12:10.000,297,11025208,14325,0,1698181929,13078.31037708,71.06432340000174,53519.66706504 2023-10-24,21:12:11.000,297,11025126,14365,0,1698181930,13078.364267559991,71.09956904999854,53519.653090800006 2023-10-24,21:12:12.000,297,11025154,14205,0,1698181931,13078.391212800001,71.1066181799979,53519.60418096001 2023-10-24,21:12:13.000,297,11025199,14325,0,1698181932,13078.371003870001,71.16301122000004,53519.59719384001 2023-10-24,21:12:14.000,297,11025178,14725,0,1698181933,13078.391212800001,71.1700603499994,53519.583219600005 2023-10-24,21:12:15.000,297,11025145,14245,0,1698181934,13078.377740179996,71.22645339000155,53519.548284 2023-10-24,21:12:16.000,297,11025147,14205,0,1698181935,13078.445103279992,71.23350252000091,53519.6181552 2023-10-24,21:12:17.000,297,11025155,14245,0,1698181936,13078.465312209992,71.27579730000434,53519.66007792 2023-10-24,21:12:18.000,297,11025141,14645,0,1698181937,13078.478784829997,71.29694469000242,53519.60418096001 2023-10-24,21:12:19.000,297,11025166,14565,0,1698181938,13078.424894349992,71.31104295000114,53519.632129440004 2023-10-24,21:12:20.000,297,11025148,14565,0,1698181939,13078.458575899997,71.32514120999986,53519.64610368001 2023-10-24,21:12:21.000,297,11025170,14525,0,1698181940,13078.478784829997,71.34628859999793,53519.64610368001 2023-10-24,21:12:22.000,297,11025167,14565,0,1698181941,13078.478784829997,71.35333773000457,53519.66007792 2023-10-24,21:12:23.000,297,11025176,14565,0,1698181942,13078.411421730001,71.37448512000265,53519.59020672 2023-10-24,21:12:24.000,297,11025128,14485,0,1698181943,13078.424894349992,71.35333773000457,53519.61116808 2023-10-24,21:12:25.000,297,11025182,14605,0,1698181944,13078.451839590001,71.35333773000457,53519.68103928 2023-10-24,21:12:26.000,297,11025169,14205,0,1698181945,13078.451839590001,71.36038686000393,53519.73693624 2023-10-24,21:12:27.000,297,11025193,14605,0,1698181946,13078.424894349992,71.28989556000306,53519.70898776 2023-10-24,21:12:28.000,297,11025157,14285,0,1698181947,13078.377740179996,71.3180920800005,53519.61116808 2023-10-24,21:12:29.000,297,11025191,14445,0,1698181948,13078.371003870001,71.2828464300037,53519.68103928 2023-10-24,21:12:30.000,297,11025143,14485,0,1698181949,13078.404685419991,71.27579730000434,53519.67405216001 2023-10-24,21:12:31.000,297,11025159,14565,0,1698181950,13078.357531249996,71.2687481699977,53519.69501352001 2023-10-24,21:12:32.000,297,11025162,14205,0,1698181951,13078.364267559991,71.24055165000027,53519.67405216001 2023-10-24,21:12:33.000,297,11025124,14325,0,1698181952,13078.337322319996,71.25464990999899,53519.702000640005 2023-10-24,21:12:34.000,297,11025159,14245,0,1698181953,13078.364267559991,71.2194042600022,53519.63911656 2023-10-24,21:12:35.000,297,11025169,14525,0,1698181954,13078.357531249996,71.24055165000027,53519.702000640005 2023-10-24,21:12:36.000,297,11025209,14485,0,1698181955,13078.371003870001,71.2828464300037,53519.653090800006 2023-10-24,21:12:37.000,297,11025169,14445,0,1698181956,13078.303640769991,71.29694469000242,53519.62514232001 2023-10-24,21:12:38.000,297,11025107,14485,0,1698181957,13078.24975029,71.33923946999857,53519.59020672 2023-10-24,21:12:39.000,297,11025136,14285,0,1698181958,13078.22954136,71.37448512000265,53519.6181552 2023-10-24,21:12:40.000,297,11025148,14285,0,1698181959,13078.24975029,71.4308781600048,53519.66706504 2023-10-24,21:12:41.000,297,11025123,14405,0,1698181960,13078.31037708,71.43792729000415,53519.66706504 2023-10-24,21:12:42.000,297,11025161,14485,0,1698181961,13078.317113389996,71.45907468000223,53519.66706504 2023-10-24,21:12:43.000,297,11025114,14445,0,1698181962,13078.256486599996,71.48022207000031,53519.66007792 2023-10-24,21:12:44.000,297,11025185,14725,0,1698181963,13078.236277669996,71.50136945999839,53519.57623248001 2023-10-24,21:12:45.000,297,11025175,14485,0,1698181964,13078.216068739996,71.50136945999839,53519.60418096001 2023-10-24,21:12:46.000,297,11025177,14365,0,1698181965,13078.24301397999,71.55776250000054,53519.68103928 2023-10-24,21:12:47.000,297,11025155,14565,0,1698181966,13078.22954136,71.54366424000182,53519.66706504 2023-10-24,21:12:48.000,297,11025178,14525,0,1698181967,13078.18238718999,71.58595901999797,53519.61116808 2023-10-24,21:12:49.000,297,11025135,14245,0,1698181968,13078.216068739996,71.55776250000054,53519.62514232001 2023-10-24,21:12:50.000,297,11025126,14605,0,1698181969,13078.26322290999,71.57890988999861,53519.72296200001 2023-10-24,21:12:51.000,297,11025162,14325,0,1698181970,13078.22280504999,71.62120467000204,53519.66706504 2023-10-24,21:12:52.000,297,11025185,14045,0,1698181971,13078.175650879995,71.60710641000333,53519.6880264 2023-10-24,21:12:53.000,297,11025081,14245,0,1698181972,13078.16217825999,71.55071337000118,53519.66007792 2023-10-24,21:12:54.000,297,11025134,14405,0,1698181973,13078.10155146999,71.61415554000268,53519.57623248001 2023-10-24,21:12:55.000,297,11025169,14565,0,1698181974,13078.12849671,71.55776250000054,53519.583219600005 2023-10-24,21:12:56.000,297,11025166,14205,0,1698181975,13078.115024089995,71.53661511000246,53519.59719384001 2023-10-24,21:12:57.000,297,11025158,14405,0,1698181976,13078.14196932999,71.5295659800031,53519.61116808 2023-10-24,21:12:58.000,297,11025142,14325,0,1698181977,13078.1891235,71.49432032999903,53519.67405216001 2023-10-24,21:12:59.000,297,11025135,14365,0,1698181978,13078.20259611999,71.46612381000159,53519.6880264 2023-10-24,21:13:00.000,297,11025137,14725,0,1698181979,13078.14870564,71.48022207000031,53519.66007792 2023-10-24,21:13:01.000,297,11025175,14205,0,1698181980,13078.12849671,71.48022207000031,53519.62514232001 2023-10-24,21:13:02.000,297,11025149,14325,0,1698181981,13078.16891457,71.48727119999967,53519.62514232001 2023-10-24,21:13:03.000,297,11025144,14485,0,1698181982,13078.10155146999,71.43792729000415,53519.534309760005 2023-10-24,21:13:04.000,297,11025142,14285,0,1698181983,13078.12176039999,71.45907468000223,53519.52033552 2023-10-24,21:13:05.000,297,11025186,14445,0,1698181984,13078.16891457,71.45907468000223,53519.632129440004 2023-10-24,21:13:06.000,297,11025206,14445,0,1698181985,13078.195859809995,71.48727119999967,53519.67405216001 2023-10-24,21:13:07.000,297,11025136,14525,0,1698181986,13078.20933243,71.49432032999903,53519.66706504 2023-10-24,21:13:08.000,297,11025164,14245,0,1698181987,13078.16217825999,71.54366424000182,53519.60418096001 2023-10-24,21:13:09.000,297,11025186,14085,0,1698181988,13078.155441949995,71.5648116299999,53519.64610368001 2023-10-24,21:13:10.000,297,11025142,14245,0,1698181989,13078.14870564,71.54366424000182,53519.59020672 2023-10-24,21:13:11.000,297,11025141,14285,0,1698181990,13078.115024089995,71.60005728000397,53519.62514232001 2023-10-24,21:13:12.000,297,11025171,13965,0,1698181991,13078.135233019995,71.61415554000268,53519.66706504 2023-10-24,21:13:13.000,297,11025202,14565,0,1698181992,13078.08134253999,71.61415554000268,53519.66007792 2023-10-24,21:13:14.000,297,11025140,14445,0,1698181993,13078.08807885,71.64235206000012,53519.63911656 2023-10-24,21:13:15.000,297,11025140,14205,0,1698181994,13078.074606229995,71.65645031999884,53519.70898776 2023-10-24,21:13:16.000,297,11025107,13605,0,1698181995,13078.094815159995,71.67054858000483,53519.66706504 2023-10-24,21:13:17.000,297,11025130,14325,0,1698181996,13078.08134253999,71.64940118999948,53519.632129440004 2023-10-24,21:13:18.000,297,11025144,14365,0,1698181997,13077.993770509995,71.69169597000291,53519.59020672 2023-10-24,21:13:19.000,297,11025164,14285,0,1698181998,13078.00050681999,71.69169597000291,53519.59719384001 2023-10-24,21:13:20.000,297,11025199,14565,0,1698181999,13077.96682527,71.67054858000483,53519.653090800006 2023-10-24,21:13:21.000,297,11025126,14285,0,1698182000,13078.02071574999,71.67054858000483,53519.66007792 2023-10-24,21:13:22.000,297,11025181,14485,0,1698182001,13078.054397299995,71.60710641000333,53519.6880264 2023-10-24,21:13:23.000,297,11025187,14245,0,1698182002,13078.04092467999,71.60710641000333,53519.68103928 2023-10-24,21:13:24.000,297,11025148,14605,0,1698182003,13078.013979439995,71.60710641000333,53519.63911656 2023-10-24,21:13:25.000,297,11025155,14285,0,1698182004,13078.013979439995,71.60710641000333,53519.67405216001 2023-10-24,21:13:26.000,297,11025162,14685,0,1698182005,13078.02071574999,71.57890988999861,53519.63911656 2023-10-24,21:13:27.000,297,11025152,14125,0,1698182006,13078.013979439995,71.55071337000118,53519.62514232001 2023-10-24,21:13:28.000,297,11025150,14525,0,1698182007,13078.00724313,71.53661511000246,53519.59719384001 2023-10-24,21:13:29.000,297,11025156,14325,0,1698182008,13077.96682527,71.5295659800031,53519.54129688 2023-10-24,21:13:30.000,297,11025169,14365,0,1698182009,13078.034188369995,71.48727119999967,53519.69501352001 2023-10-24,21:13:31.000,297,11025141,14045,0,1698182010,13077.98029788999,71.48727119999967,53519.6181552 2023-10-24,21:13:32.000,297,11025183,14725,0,1698182011,13077.872516929994,71.47317294000095,53519.59020672 2023-10-24,21:13:33.000,297,11025141,14445,0,1698182012,13077.892725859994,71.42382902999816,53519.59719384001 2023-10-24,21:13:34.000,297,11025204,14085,0,1698182013,13077.865780619999,71.43792729000415,53519.6181552 2023-10-24,21:13:35.000,297,11025172,14285,0,1698182014,13077.865780619999,71.45907468000223,53519.61116808 2023-10-24,21:13:36.000,297,11025159,14325,0,1698182015,13077.845571689999,71.4167798999988,53519.653090800006 2023-10-24,21:13:37.000,297,11025160,14085,0,1698182016,13077.872516929994,71.44497642000351,53519.66007792 2023-10-24,21:13:38.000,297,11025146,14445,0,1698182017,13077.872516929994,71.38858338000136,53519.653090800006 2023-10-24,21:13:39.000,297,11025134,14565,0,1698182018,13077.87925323999,71.38858338000136,53519.63911656 2023-10-24,21:13:40.000,297,11025155,14605,0,1698182019,13077.89946216999,71.39563251000072,53519.653090800006 2023-10-24,21:13:41.000,297,11025139,14365,0,1698182020,13077.91967109999,71.381534250002,53519.64610368001 2023-10-24,21:13:42.000,297,11025150,14205,0,1698182021,13077.91967109999,71.4167798999988,53519.63911656 2023-10-24,21:13:43.000,297,11025171,14205,0,1698182022,13077.87925323999,71.43792729000415,53519.6181552 2023-10-24,21:13:44.000,297,11025170,14285,0,1698182023,13077.832099069994,71.40973076999944,53519.583219600005 2023-10-24,21:13:45.000,297,11025159,14525,0,1698182024,13077.90619848,71.45907468000223,53519.67405216001 2023-10-24,21:13:46.000,297,11025172,14365,0,1698182025,13077.933143719994,71.47317294000095,53519.66706504 2023-10-24,21:13:47.000,297,11025141,14525,0,1698182026,13077.93988002999,71.46612381000159,53519.64610368001 2023-10-24,21:13:48.000,297,11025208,14285,0,1698182027,13077.87925323999,71.48022207000031,53519.54129688 2023-10-24,21:13:49.000,297,11025112,14165,0,1698182028,13077.832099069994,71.48727119999967,53519.56225824 2023-10-24,21:13:50.000,297,11025159,14365,0,1698182029,13077.872516929994,71.51546772000438,53519.548284 2023-10-24,21:13:51.000,297,11025160,14605,0,1698182030,13077.892725859994,71.52251685000374,53519.56225824 2023-10-24,21:13:52.000,297,11025190,14525,0,1698182031,13077.885989549999,71.50841858999775,53519.56924536 2023-10-24,21:13:53.000,297,11025137,14485,0,1698182032,13077.825362759999,71.54366424000182,53519.6181552 2023-10-24,21:13:54.000,297,11025130,14405,0,1698182033,13077.845571689999,71.5295659800031,53519.64610368001 2023-10-24,21:13:55.000,297,11025179,14085,0,1698182034,13077.91967109999,71.52251685000374,53519.6181552 2023-10-24,21:13:56.000,297,11025200,14445,0,1698182035,13077.85904430999,71.50841858999775,53519.61116808 2023-10-24,21:13:57.000,297,11025209,14605,0,1698182036,13077.805153829999,71.52251685000374,53519.57623248001 2023-10-24,21:13:58.000,297,11025199,14565,0,1698182037,13077.771472279994,71.49432032999903,53519.52033552 2023-10-24,21:13:59.000,297,11025133,14445,0,1698182038,13077.764735969999,71.47317294000095,53519.47841280001 2023-10-24,21:14:00.000,297,11025111,14165,0,1698182039,13077.811890139994,71.46612381000159,53519.534309760005 2023-10-24,21:14:01.000,297,11025154,14725,0,1698182040,13077.805153829999,71.46612381000159,53519.583219600005 2023-10-24,21:14:02.000,297,11025123,14405,0,1698182041,13077.83883537999,71.48022207000031,53519.61116808 2023-10-24,21:14:03.000,297,11025182,14085,0,1698182042,13077.791681209994,71.49432032999903,53519.52732264001 2023-10-24,21:14:04.000,297,11025198,14885,0,1698182043,13077.798417519989,71.48022207000031,53519.464438560004 2023-10-24,21:14:05.000,297,11025156,14485,0,1698182044,13077.85904430999,71.48022207000031,53519.49937416 2023-10-24,21:14:06.000,297,11025171,14405,0,1698182045,13077.872516929994,71.49432032999903,53519.49937416 2023-10-24,21:14:07.000,297,11025169,14405,0,1698182046,13077.89946216999,71.54366424000182,53519.47142568 2023-10-24,21:14:08.000,297,11025167,14405,0,1698182047,13077.90619848,71.55776250000054,53519.47841280001 2023-10-24,21:14:09.000,297,11025154,14365,0,1698182048,13077.96008895999,71.57890988999861,53519.45046432 2023-10-24,21:14:10.000,297,11025217,14445,0,1698182049,13078.02071574999,71.60005728000397,53519.52033552 2023-10-24,21:14:11.000,297,11025150,14205,0,1698182050,13078.054397299995,71.59300815000461,53519.52732264001 2023-10-24,21:14:12.000,297,11025179,14645,0,1698182051,13078.10828778,71.62120467000204,53519.548284 2023-10-24,21:14:13.000,297,11025212,14645,0,1698182052,13078.08134253999,71.67759771000419,53519.49238704 2023-10-24,21:14:14.000,297,11025128,14245,0,1698182053,13078.08134253999,71.67054858000483,53519.40155448 2023-10-24,21:14:15.000,297,11025167,14685,0,1698182054,13078.155441949995,71.6634994499982,53519.39456736 2023-10-24,21:14:16.000,297,11025149,14405,0,1698182055,13078.14196932999,71.6634994499982,53519.49238704 2023-10-24,21:14:17.000,297,11025155,14125,0,1698182056,13078.20933243,71.6634994499982,53519.47142568 2023-10-24,21:14:18.000,297,11025171,14525,0,1698182057,13078.195859809995,71.64940118999948,53519.42950296001 2023-10-24,21:14:19.000,297,11025134,14845,0,1698182058,13078.175650879995,71.64235206000012,53519.40854160001 2023-10-24,21:14:20.000,297,11025174,14365,0,1698182059,13078.20933243,71.62120467000204,53519.485399920006 2023-10-24,21:14:21.000,297,11025194,14565,0,1698182060,13078.175650879995,71.58595901999797,53519.42950296001 2023-10-24,21:14:22.000,297,11025176,14285,0,1698182061,13078.12849671,71.55776250000054,53519.47142568 2023-10-24,21:14:23.000,297,11025156,14045,0,1698182062,13078.094815159995,71.5648116299999,53519.39456736 2023-10-24,21:14:24.000,297,11025186,14405,0,1698182063,13078.02071574999,71.58595901999797,53519.42950296001 2023-10-24,21:14:25.000,297,11025182,14245,0,1698182064,13078.094815159995,71.51546772000438,53519.485399920006 2023-10-24,21:14:26.000,297,11025132,14285,0,1698182065,13078.115024089995,71.51546772000438,53519.52732264001 2023-10-24,21:14:27.000,297,11025203,14045,0,1698182066,13078.08807885,71.57186075999925,53519.49238704 2023-10-24,21:14:28.000,297,11025120,14405,0,1698182067,13078.054397299995,71.48022207000031,53519.373606 2023-10-24,21:14:29.000,297,11025218,14045,0,1698182068,13078.08134253999,71.49432032999903,53519.40854160001 2023-10-24,21:14:30.000,297,11025219,14205,0,1698182069,13078.12176039999,71.48022207000031,53519.43649008001 2023-10-24,21:14:31.000,297,11025133,14445,0,1698182070,13078.14196932999,71.55071337000118,53519.415528720005 2023-10-24,21:14:32.000,297,11025130,14405,0,1698182071,13078.135233019995,71.53661511000246,53519.40155448 2023-10-24,21:14:33.000,297,11025183,14365,0,1698182072,13078.1891235,71.60710641000333,53519.43649008001 2023-10-24,21:14:34.000,297,11025164,14205,0,1698182073,13078.20933243,71.58595901999797,53519.43649008001 2023-10-24,21:14:35.000,297,11025170,14445,0,1698182074,13078.323849699991,71.6282538000014,53519.464438560004 2023-10-24,21:14:36.000,297,11025223,14645,0,1698182075,13078.317113389996,71.6634994499982,53519.47841280001 2023-10-24,21:14:37.000,297,11025155,14405,0,1698182076,13078.323849699991,71.71989249000035,53519.4434772 2023-10-24,21:14:38.000,297,11025115,14565,0,1698182077,13078.350794940001,71.76923640000314,53519.35264464 2023-10-24,21:14:39.000,297,11025156,14565,0,1698182078,13078.364267559991,71.79038379000121,53519.38758024001 2023-10-24,21:14:40.000,297,11025167,14485,0,1698182079,13078.371003870001,71.86087509000208,53519.35963176001 2023-10-24,21:14:41.000,297,11025131,14565,0,1698182080,13078.485521139992,71.88202248000016,53519.42950296001 2023-10-24,21:14:42.000,297,11025189,14045,0,1698182081,13078.519202689997,71.86792422000144,53519.464438560004 2023-10-24,21:14:43.000,297,11025157,14125,0,1698182082,13078.485521139992,71.89612073999888,53519.464438560004 2023-10-24,21:14:44.000,297,11025159,14365,0,1698182083,13078.431630660001,71.92431726000359,53519.4434772 2023-10-24,21:14:45.000,297,11025181,14125,0,1698182084,13078.498993759997,71.93841552000231,53519.49238704 2023-10-24,21:14:46.000,297,11025185,14285,0,1698182085,13078.539411619997,71.91726813000423,53519.49937416 2023-10-24,21:14:47.000,297,11025161,14525,0,1698182086,13078.492257450001,71.89612073999888,53519.4434772 2023-10-24,21:14:48.000,297,11025109,14245,0,1698182087,13078.431630660001,71.91726813000423,53519.43649008001 2023-10-24,21:14:49.000,297,11025134,14085,0,1698182088,13078.397949109996,71.88202248000016,53519.42950296001 2023-10-24,21:14:50.000,297,11025156,14245,0,1698182089,13078.505730069992,71.84677683000336,53519.52033552 2023-10-24,21:14:51.000,297,11025222,14445,0,1698182090,13078.458575899997,71.839727700004,53519.49238704 2023-10-24,21:14:52.000,297,11025224,14165,0,1698182091,13078.384476489991,71.80448204999993,53519.534309760005 2023-10-24,21:14:53.000,297,11025177,14325,0,1698182092,13078.357531249996,71.81858030999865,53519.49238704 2023-10-24,21:14:54.000,297,11025154,14725,0,1698182093,13078.33058601,71.76218727000378,53519.49238704 2023-10-24,21:14:55.000,297,11025186,14485,0,1698182094,13078.31037708,71.76218727000378,53519.42950296001 2023-10-24,21:14:56.000,297,11025154,14765,0,1698182095,13078.337322319996,71.79743292000057,53519.55527112001 2023-10-24,21:14:57.000,297,11025156,14885,0,1698182096,13078.350794940001,71.78333466000186,53519.52033552 2023-10-24,21:14:58.000,297,11025187,14645,0,1698182097,13078.276695529996,71.79038379000121,53519.50636128001 2023-10-24,21:14:59.000,297,11025168,14525,0,1698182098,13078.26995922,71.79038379000121,53519.49937416 2023-10-24,21:15:00.000,297,11025220,14405,0,1698182099,13078.344058629991,71.79743292000057,53519.52033552 2023-10-24,21:15:01.000,297,11025197,14445,0,1698182100,13078.337322319996,71.80448204999993,53519.5133484 2023-10-24,21:15:02.000,297,11025107,14645,0,1698182101,13078.384476489991,71.80448204999993,53519.45745144001 2023-10-24,21:15:03.000,297,11025188,14325,0,1698182102,13078.323849699991,71.80448204999993,53519.38758024001 2023-10-24,21:15:04.000,297,11025211,14405,0,1698182103,13078.344058629991,71.81858030999865,53519.42251584 2023-10-24,21:15:05.000,297,11025185,14365,0,1698182104,13078.411421730001,71.81153117999929,53519.5133484 2023-10-24,21:15:06.000,297,11025167,14445,0,1698182105,13078.445103279992,71.81858030999865,53519.49937416 2023-10-24,21:15:07.000,297,11025154,14245,0,1698182106,13078.519202689997,71.81858030999865,53519.5133484 2023-10-24,21:15:08.000,297,11025202,14405,0,1698182107,13078.451839590001,71.82562943999801,53519.464438560004 2023-10-24,21:15:09.000,297,11025140,14525,0,1698182108,13078.492257450001,71.81153117999929,53519.5133484 2023-10-24,21:15:10.000,297,11025107,14525,0,1698182109,13078.485521139992,71.82562943999801,53519.52033552 2023-10-24,21:15:11.000,297,11025130,14365,0,1698182110,13078.505730069992,71.839727700004,53519.52732264001 2023-10-24,21:15:12.000,297,11025180,14285,0,1698182111,13078.485521139992,71.839727700004,53519.52033552 2023-10-24,21:15:13.000,297,11025144,14325,0,1698182112,13078.532675310002,71.82562943999801,53519.57623248001 2023-10-24,21:15:14.000,297,11025160,14405,0,1698182113,13078.512466380002,71.84677683000336,53519.548284 2023-10-24,21:15:15.000,297,11025224,14565,0,1698182114,13078.532675310002,71.839727700004,53519.56225824 2023-10-24,21:15:16.000,297,11025196,14725,0,1698182115,13078.498993759997,71.83267857000465,53519.57623248001 2023-10-24,21:15:17.000,297,11025136,14365,0,1698182116,13078.532675310002,71.80448204999993,53519.54129688 2023-10-24,21:15:18.000,297,11025192,14445,0,1698182117,13078.465312209992,71.81858030999865,53519.485399920006 2023-10-24,21:15:19.000,297,11025148,14565,0,1698182118,13078.512466380002,71.839727700004,53519.485399920006 2023-10-24,21:15:20.000,297,11025188,14605,0,1698182119,13078.505730069992,71.82562943999801,53519.50636128001 2023-10-24,21:15:21.000,297,11025139,14485,0,1698182120,13078.559620549997,71.83267857000465,53519.54129688 2023-10-24,21:15:22.000,297,11025145,14125,0,1698182121,13078.539411619997,71.82562943999801,53519.534309760005 2023-10-24,21:15:23.000,297,11025181,14205,0,1698182122,13078.600038409997,71.80448204999993,53519.56225824 2023-10-24,21:15:24.000,297,11025186,14685,0,1698182123,13078.512466380002,71.839727700004,53519.49238704 2023-10-24,21:15:25.000,297,11025157,14205,0,1698182124,13078.552884240002,71.86087509000208,53519.49937416 2023-10-24,21:15:26.000,297,11025157,14285,0,1698182125,13078.559620549997,71.839727700004,53519.60418096001 2023-10-24,21:15:27.000,297,11025149,14445,0,1698182126,13078.633719960002,71.84677683000336,53519.52033552 2023-10-24,21:15:28.000,297,11025179,14565,0,1698182127,13078.532675310002,71.88907160999952,53519.49937416 2023-10-24,21:15:29.000,297,11025172,14405,0,1698182128,13078.593302100002,71.8749733500008,53519.52033552 2023-10-24,21:15:30.000,297,11025160,14525,0,1698182129,13078.647192579992,71.86792422000144,53519.61116808 2023-10-24,21:15:31.000,297,11025219,14285,0,1698182130,13078.653928890002,71.88202248000016,53519.55527112001 2023-10-24,21:15:32.000,297,11025172,14205,0,1698182131,13078.626983649992,71.88202248000016,53519.583219600005 2023-10-24,21:15:33.000,297,11025170,14485,0,1698182132,13078.647192579992,71.84677683000336,53519.5133484 2023-10-24,21:15:34.000,297,11025164,14925,0,1698182133,13078.626983649992,71.86792422000144,53519.5133484 2023-10-24,21:15:35.000,297,11025179,14565,0,1698182134,13078.559620549997,71.86792422000144,53519.485399920006 2023-10-24,21:15:36.000,297,11025159,14445,0,1698182135,13078.552884240002,71.81153117999929,53519.56924536 2023-10-24,21:15:37.000,297,11025190,14445,0,1698182136,13078.498993759997,71.82562943999801,53519.548284 2023-10-24,21:15:38.000,297,11025198,14485,0,1698182137,13078.539411619997,71.79038379000121,53519.548284 2023-10-24,21:15:39.000,297,11025141,14645,0,1698182138,13078.573093170002,71.7762855300025,53519.56225824 2023-10-24,21:15:40.000,297,11025218,14565,0,1698182139,13078.498993759997,71.79038379000121,53519.56225824 2023-10-24,21:15:41.000,297,11025168,14805,0,1698182140,13078.498993759997,71.81153117999929,53519.548284 2023-10-24,21:15:42.000,297,11025124,14525,0,1698182141,13078.431630660001,71.83267857000465,53519.49238704 2023-10-24,21:15:43.000,297,11025120,14525,0,1698182142,13078.438366969996,71.84677683000336,53519.54129688 2023-10-24,21:15:44.000,297,11025180,14605,0,1698182143,13078.451839590001,71.8749733500008,53519.56225824 2023-10-24,21:15:45.000,297,11025161,14365,0,1698182144,13078.505730069992,71.88202248000016,53519.57623248001 2023-10-24,21:15:46.000,297,11025129,14365,0,1698182145,13078.498993759997,71.89612073999888,53519.583219600005 2023-10-24,21:15:47.000,297,11025139,14365,0,1698182146,13078.512466380002,71.89612073999888,53519.548284 2023-10-24,21:15:48.000,297,11025161,14405,0,1698182147,13078.539411619997,71.94546465000167,53519.59719384001 2023-10-24,21:15:49.000,297,11025168,14685,0,1698182148,13078.626983649992,71.95251378000103,53519.548284 2023-10-24,21:15:50.000,297,11025164,14485,0,1698182149,13078.620247339997,72.00185769000382,53519.548284 2023-10-24,21:15:51.000,297,11025162,14685,0,1698182150,13078.633719960002,72.03710334000061,53519.50636128001 2023-10-24,21:15:52.000,297,11025182,14445,0,1698182151,13078.694346750002,72.03005421000125,53519.56225824 2023-10-24,21:15:53.000,297,11025157,14245,0,1698182152,13078.734764610002,72.04415246999997,53519.534309760005 2023-10-24,21:15:54.000,297,11025158,14445,0,1698182153,13078.829072949993,72.06529985999805,53519.66706504 2023-10-24,21:15:55.000,297,11025151,14565,0,1698182154,13078.862754499998,72.05120159999933,53519.56924536 2023-10-24,21:15:56.000,297,11025113,14165,0,1698182155,13078.869490809993,72.01595595000254,53519.56225824 2023-10-24,21:15:57.000,297,11025221,14645,0,1698182156,13078.842545569998,72.01595595000254,53519.548284 2023-10-24,21:15:58.000,297,11025154,14445,0,1698182157,13078.889699739993,71.98071029999846,53519.59020672 2023-10-24,21:15:59.000,297,11025179,14285,0,1698182158,13078.936853909989,71.96661203999975,53519.56924536 2023-10-24,21:16:00.000,297,11025164,14445,0,1698182159,13078.903172359998,71.91726813000423,53519.63911656 2023-10-24,21:16:01.000,297,11025116,14365,0,1698182160,13078.849281879993,71.94546465000167,53519.6181552 2023-10-24,21:16:02.000,297,11025120,14485,0,1698182161,13078.856018189988,71.84677683000336,53519.72296200001 2023-10-24,21:16:03.000,297,11025192,14125,0,1698182162,13078.802127709998,71.81858030999865,53519.632129440004 2023-10-24,21:16:04.000,297,11025176,14245,0,1698182163,13078.728028299993,71.80448204999993,53519.63911656 2023-10-24,21:16:05.000,297,11025195,14285,0,1698182164,13078.626983649992,71.82562943999801,53519.61116808 2023-10-24,21:16:06.000,297,11025169,14365,0,1698182165,13078.640456269997,71.7762855300025,53519.63911656 2023-10-24,21:16:07.000,297,11025155,14525,0,1698182166,13078.593302100002,71.76923640000314,53519.68103928 2023-10-24,21:16:08.000,297,11025138,14525,0,1698182167,13078.512466380002,71.81858030999865,53519.6181552 2023-10-24,21:16:09.000,297,11025084,14365,0,1698182168,13078.357531249996,71.84677683000336,53519.49238704 2023-10-24,21:16:10.000,297,11025156,14325,0,1698182169,13078.498993759997,71.84677683000336,53519.62514232001 2023-10-24,21:16:11.000,297,11025150,14285,0,1698182170,13078.539411619997,71.91021900000487,53519.63911656 2023-10-24,21:16:12.000,297,11025160,14365,0,1698182171,13078.525938999992,71.95251378000103,53519.69501352001 2023-10-24,21:16:13.000,297,11025170,14365,0,1698182172,13078.539411619997,72.00890682000318,53519.632129440004 2023-10-24,21:16:14.000,297,11025171,14485,0,1698182173,13078.539411619997,72.01595595000254,53519.64610368001 2023-10-24,21:16:15.000,297,11025098,14485,0,1698182174,13078.620247339997,72.09349638000276,53519.55527112001 2023-10-24,21:16:16.000,297,11025141,14645,0,1698182175,13078.687610439993,72.14284028999828,53519.67405216001 2023-10-24,21:16:17.000,297,11025135,14525,0,1698182176,13078.761709849998,72.16398768000363,53519.62514232001 2023-10-24,21:16:18.000,297,11025115,14725,0,1698182177,13078.802127709998,72.20628245999978,53519.61116808 2023-10-24,21:16:19.000,297,11025106,14605,0,1698182178,13078.882963429998,72.22742984999786,53519.62514232001 2023-10-24,21:16:20.000,297,11025173,14365,0,1698182179,13078.977271769989,72.24857724000321,53519.66007792 2023-10-24,21:16:21.000,297,11025150,14525,0,1698182180,13079.024425939999,72.26972463000129,53519.66007792 2023-10-24,21:16:22.000,297,11025111,14765,0,1698182181,13079.05810748999,72.21333158999914,53519.64610368001 2023-10-24,21:16:23.000,297,11025126,14565,0,1698182182,13079.05810748999,72.20628245999978,53519.59719384001 2023-10-24,21:16:24.000,297,11025174,14765,0,1698182183,13079.111997969994,72.13579115999892,53519.64610368001 2023-10-24,21:16:25.000,297,11025137,14485,0,1698182184,13079.11873427999,72.10054551000212,53519.702000640005 2023-10-24,21:16:26.000,297,11025212,14525,0,1698182185,13079.132206899994,71.98071029999846,53519.73693624 2023-10-24,21:16:27.000,297,11025131,14565,0,1698182186,13079.11873427999,71.98071029999846,53519.72296200001 2023-10-24,21:16:28.000,297,11025172,14525,0,1698182187,13079.071580109994,71.90316986999824,53519.74392336001 2023-10-24,21:16:29.000,297,11025137,14405,0,1698182188,13078.963799149999,71.88202248000016,53519.72296200001 2023-10-24,21:16:30.000,297,11025201,14485,0,1698182189,13078.916644979989,71.84677683000336,53519.74392336001 2023-10-24,21:16:31.000,297,11025173,14645,0,1698182190,13078.849281879993,71.7762855300025,53519.74392336001 2023-10-24,21:16:32.000,297,11025190,14365,0,1698182191,13078.802127709998,71.7269416199997,53519.79283320001 2023-10-24,21:16:33.000,297,11025137,14405,0,1698182192,13078.707819369993,71.70579423000163,53519.77187184001 2023-10-24,21:16:34.000,297,11025136,14245,0,1698182193,13078.741500919998,71.67759771000419,53519.72994912 2023-10-24,21:16:35.000,297,11025162,14525,0,1698182194,13078.761709849998,71.62120467000204,53519.77885896 2023-10-24,21:16:36.000,297,11025155,14565,0,1698182195,13078.802127709998,71.65645031999884,53519.799820320004 2023-10-24,21:16:37.000,297,11025214,14645,0,1698182196,13078.728028299993,71.6634994499982,53519.77885896 2023-10-24,21:16:38.000,297,11025188,14405,0,1698182197,13078.781918779998,71.62120467000204,53519.74392336001 2023-10-24,21:16:39.000,297,11025210,14565,0,1698182198,13078.788655089993,71.67759771000419,53519.70898776 2023-10-24,21:16:40.000,297,11025155,14325,0,1698182199,13078.795391399988,71.7269416199997,53519.72994912 2023-10-24,21:16:41.000,297,11025198,14245,0,1698182200,13078.963799149999,71.74808900999778,53519.76488472001 2023-10-24,21:16:42.000,297,11025194,14125,0,1698182201,13079.071580109994,71.76923640000314,53519.799820320004 2023-10-24,21:16:43.000,297,11025143,14725,0,1698182202,13079.091789039994,71.82562943999801,53519.76488472001 2023-10-24,21:16:44.000,297,11025204,14645,0,1698182203,13079.085052729999,71.82562943999801,53519.64610368001 2023-10-24,21:16:45.000,297,11025168,14605,0,1698182204,13079.213042619995,71.85382596000272,53519.820781680006 2023-10-24,21:16:46.000,297,11025133,14525,0,1698182205,13079.314087269995,71.8749733500008,53519.79283320001 2023-10-24,21:16:47.000,297,11025186,14485,0,1698182206,13079.32755989,71.89612073999888,53519.80680744 2023-10-24,21:16:48.000,297,11025133,14325,0,1698182207,13079.354505129995,71.89612073999888,53519.799820320004 2023-10-24,21:16:49.000,297,11025155,14365,0,1698182208,13079.40165929999,71.91726813000423,53519.77885896 2023-10-24,21:16:50.000,297,11025158,14205,0,1698182209,13079.48923133,71.839727700004,53519.89764 2023-10-24,21:16:51.000,297,11025202,14885,0,1698182210,13079.4690224,71.91021900000487,53519.869691520005 2023-10-24,21:16:52.000,297,11025203,14805,0,1698182211,13079.46228608999,71.81153117999929,53519.90462712 2023-10-24,21:16:53.000,297,11025207,14685,0,1698182212,13079.44207715999,71.8749733500008,53519.96052408001 2023-10-24,21:16:54.000,297,11025202,14605,0,1698182213,13079.38145036999,71.80448204999993,53519.84873016 2023-10-24,21:16:55.000,297,11025152,14525,0,1698182214,13079.32755989,71.82562943999801,53519.81379456001 2023-10-24,21:16:56.000,297,11025172,14325,0,1698182215,13079.36797775,71.71989249000035,53519.918601360005 2023-10-24,21:16:57.000,297,11025156,14565,0,1698182216,13079.32082357999,71.76923640000314,53520.01642104 2023-10-24,21:16:58.000,297,11025160,14325,0,1698182217,13079.233251549995,71.74103987999843,53519.98148544001 2023-10-24,21:16:59.000,297,11025189,14285,0,1698182218,13079.16588845,71.71989249000035,53519.97449832 2023-10-24,21:17:00.000,297,11025157,14645,0,1698182219,13079.15915213999,71.68464684000355,53519.93257560001 2023-10-24,21:17:01.000,297,11025154,14285,0,1698182220,13079.111997969994,71.6634994499982,53519.92558848 2023-10-24,21:17:02.000,297,11025185,14325,0,1698182221,13079.085052729999,71.67759771000419,53519.95353696 2023-10-24,21:17:03.000,297,11025154,14525,0,1698182222,13079.024425939999,71.69874510000227,53519.93956272001 2023-10-24,21:17:04.000,297,11025205,14525,0,1698182223,13078.997480699989,71.71989249000035,53519.89764 2023-10-24,21:17:05.000,297,11025169,14325,0,1698182224,13079.017689629989,71.71284336000099,53519.93257560001 2023-10-24,21:17:06.000,297,11025158,14405,0,1698182225,13079.09852534999,71.7269416199997,53520.02340816 2023-10-24,21:17:07.000,297,11025121,14685,0,1698182226,13079.14567952,71.7762855300025,53520.05834376001 2023-10-24,21:17:08.000,297,11025225,14605,0,1698182227,13079.16588845,71.75513814000442,53520.02340816 2023-10-24,21:17:09.000,297,11025188,14165,0,1698182228,13079.192833689995,71.81858030999865,53519.967511200004 2023-10-24,21:17:10.000,297,11025215,14365,0,1698182229,13079.23998785999,71.85382596000272,53520.00943392001 2023-10-24,21:17:11.000,297,11025198,14685,0,1698182230,13079.334296199995,71.88907160999952,53519.95353696 2023-10-24,21:17:12.000,297,11025104,14365,0,1698182231,13079.415131919995,71.91021900000487,53519.99545968 2023-10-24,21:17:13.000,297,11025135,14565,0,1698182232,13079.44207715999,71.93841552000231,53519.988472560006 2023-10-24,21:17:14.000,297,11025225,14605,0,1698182233,13079.543121809991,71.8749733500008,53519.918601360005 2023-10-24,21:17:15.000,297,11025189,14525,0,1698182234,13079.617221219996,71.82562943999801,53520.00943392001 2023-10-24,21:17:16.000,297,11025135,14565,0,1698182235,13079.650902770001,71.86792422000144,53520.00943392001 2023-10-24,21:17:17.000,297,11025173,14485,0,1698182236,13079.671111700001,71.85382596000272,53520.02340816 2023-10-24,21:17:18.000,297,11025185,14485,0,1698182237,13079.698056939997,71.81153117999929,53519.99545968 2023-10-24,21:17:19.000,297,11025185,14205,0,1698182238,13079.691320630001,71.74103987999843,53519.918601360005 2023-10-24,21:17:20.000,297,11025176,14085,0,1698182239,13079.718265869997,71.7269416199997,53520.00943392001 2023-10-24,21:17:21.000,297,11025147,14445,0,1698182240,13079.778892659997,71.71284336000099,53520.05834376001 2023-10-24,21:17:22.000,297,11025174,14445,0,1698182241,13079.805837899992,71.68464684000355,53520.05135664 2023-10-24,21:17:23.000,297,11025188,14245,0,1698182242,13079.731738490002,71.6282538000014,53520.05834376001 2023-10-24,21:17:24.000,297,11025155,14525,0,1698182243,13079.725002179992,71.64235206000012,53519.94654984 2023-10-24,21:17:25.000,297,11025162,14285,0,1698182244,13079.664375389992,71.64940118999948,53520.0024468 2023-10-24,21:17:26.000,297,11025158,14525,0,1698182245,13079.691320630001,71.57186075999925,53519.97449832 2023-10-24,21:17:27.000,297,11025191,14685,0,1698182246,13079.718265869997,71.60710641000333,53520.03039528001 2023-10-24,21:17:28.000,297,11025124,14405,0,1698182247,13079.671111700001,71.60005728000397,53520.037382400005 2023-10-24,21:17:29.000,297,11025150,14285,0,1698182248,13079.664375389992,71.63530293000076,53519.967511200004 2023-10-24,21:17:30.000,297,11025154,14285,0,1698182249,13079.691320630001,71.62120467000204,53519.99545968 2023-10-24,21:17:31.000,297,11025181,14605,0,1698182250,13079.758683729997,71.68464684000355,53520.05834376001 2023-10-24,21:17:32.000,297,11025189,14805,0,1698182251,13079.826046829992,71.71989249000035,53520.05135664 2023-10-24,21:17:33.000,297,11025146,14365,0,1698182252,13079.778892659997,71.73399074999907,53520.01642104 2023-10-24,21:17:34.000,297,11025176,14485,0,1698182253,13079.866464689992,71.76218727000378,53520.06533088 2023-10-24,21:17:35.000,297,11025188,14365,0,1698182254,13079.960773029998,71.81858030999865,53520.04436952 2023-10-24,21:17:36.000,297,11025172,14605,0,1698182255,13079.980981959998,71.82562943999801,53520.072318 2023-10-24,21:17:37.000,297,11025164,14445,0,1698182256,13079.987718269993,71.79743292000057,53520.086292240005 2023-10-24,21:17:38.000,297,11025191,14325,0,1698182257,13080.034872439988,71.78333466000186,53520.06533088 2023-10-24,21:17:39.000,297,11025155,14245,0,1698182258,13080.102235539998,71.76218727000378,53520.156163440006 2023-10-24,21:17:40.000,297,11025176,14565,0,1698182259,13080.115708159989,71.74103987999843,53520.135202080004 2023-10-24,21:17:41.000,297,11025180,14725,0,1698182260,13080.149389709994,71.69169597000291,53520.1421892 2023-10-24,21:17:42.000,297,11025205,14205,0,1698182261,13080.189807569994,71.6634994499982,53520.16315056 2023-10-24,21:17:43.000,297,11025169,14645,0,1698182262,13080.176334949989,71.60710641000333,53520.135202080004 2023-10-24,21:17:44.000,297,11025140,14245,0,1698182263,13080.115708159989,71.55071337000118,53520.10026648001 2023-10-24,21:17:45.000,297,11025113,14205,0,1698182264,13080.236961739989,71.53661511000246,53520.22603464001 2023-10-24,21:17:46.000,297,11025120,14205,0,1698182265,13080.210016499994,71.50841858999775,53520.18411192 2023-10-24,21:17:47.000,297,11025228,14445,0,1698182266,13080.230225429994,71.46612381000159,53520.22603464001 2023-10-24,21:17:48.000,297,11025161,14565,0,1698182267,13080.169598639994,71.48727119999967,53520.16315056 2023-10-24,21:17:49.000,297,11025212,14285,0,1698182268,13080.203280189999,71.50136945999839,53520.24000888 2023-10-24,21:17:50.000,297,11025174,14285,0,1698182269,13080.210016499994,71.48727119999967,53520.253983120005 2023-10-24,21:17:51.000,297,11025207,14445,0,1698182270,13080.263906979999,71.51546772000438,53520.253983120005 2023-10-24,21:17:52.000,297,11025164,14325,0,1698182271,13080.223489119999,71.5648116299999,53520.302892960004 2023-10-24,21:17:53.000,297,11025162,14605,0,1698182272,13080.243698049999,71.5648116299999,53520.2819316 2023-10-24,21:17:54.000,297,11025187,14485,0,1698182273,13080.29758852999,71.60710641000333,53520.29590584001 2023-10-24,21:17:55.000,297,11025168,14325,0,1698182274,13080.412105799995,71.64940118999948,53520.323854320006 2023-10-24,21:17:56.000,297,11025223,14645,0,1698182275,13080.41884210999,71.75513814000442,53520.30988008 2023-10-24,21:17:57.000,297,11025130,14365,0,1698182276,13080.41884210999,71.86087509000208,53520.24699600001 2023-10-24,21:17:58.000,297,11025182,14245,0,1698182277,13080.43905103999,71.90316986999824,53520.253983120005 2023-10-24,21:17:59.000,297,11025195,14325,0,1698182278,13080.43905103999,71.98071029999846,53520.22603464001 2023-10-24,21:18:00.000,297,11025140,14525,0,1698182279,13080.54009568999,72.03005421000125,53520.33782856 2023-10-24,21:18:01.000,297,11025158,14045,0,1698182280,13080.60745879,72.10054551000212,53520.35878992 2023-10-24,21:18:02.000,297,11025133,14365,0,1698182281,13080.701767129991,72.1216929000002,53520.36577704001 2023-10-24,21:18:03.000,297,11025164,14325,0,1698182282,13080.715239749996,72.12874202999956,53520.40071264 2023-10-24,21:18:04.000,297,11025136,14645,0,1698182283,13080.701767129991,72.1216929000002,53520.35878992 2023-10-24,21:18:05.000,297,11025182,14405,0,1698182284,13080.789339160001,72.12874202999956,53520.372764160005 2023-10-24,21:18:06.000,297,11025187,14445,0,1698182285,13080.802811779991,72.06529985999805,53520.421674000005 2023-10-24,21:18:07.000,297,11025213,14525,0,1698182286,13080.836493329996,72.04415246999997,53520.37975128 2023-10-24,21:18:08.000,297,11025176,14365,0,1698182287,13080.782602849991,71.9736611699991,53520.40071264 2023-10-24,21:18:09.000,297,11025142,14285,0,1698182288,13080.789339160001,71.89612073999888,53520.36577704001 2023-10-24,21:18:10.000,297,11025154,14205,0,1698182289,13080.789339160001,71.84677683000336,53520.3867384 2023-10-24,21:18:11.000,297,11025091,14405,0,1698182290,13080.802811779991,71.74103987999843,53520.49853232 2023-10-24,21:18:12.000,297,11025190,13925,0,1698182291,13080.809548090001,71.69169597000291,53520.51949368 2023-10-24,21:18:13.000,297,11025127,14365,0,1698182292,13080.76913023,71.60710641000333,53520.470583840004 2023-10-24,21:18:14.000,297,11025160,14325,0,1698182293,13080.62093140999,71.54366424000182,53520.40071264 2023-10-24,21:18:15.000,297,11025161,14245,0,1698182294,13080.62766772,71.50136945999839,53520.44263536001 2023-10-24,21:18:16.000,297,11025167,14525,0,1698182295,13080.60745879,71.44497642000351,53520.48455808001 2023-10-24,21:18:17.000,297,11025180,14365,0,1698182296,13080.58724986,71.40973076999944,53520.5264808 2023-10-24,21:18:18.000,297,11025167,14165,0,1698182297,13080.58051354999,71.44497642000351,53520.470583840004 2023-10-24,21:18:19.000,297,11025184,14365,0,1698182298,13080.553568309995,71.40973076999944,53520.49853232 2023-10-24,21:18:20.000,297,11025206,14525,0,1698182299,13080.58051354999,71.37448512000265,53520.470583840004 2023-10-24,21:18:21.000,297,11025166,14485,0,1698182300,13080.553568309995,71.40973076999944,53520.51949368 2023-10-24,21:18:22.000,297,11025186,14485,0,1698182301,13080.56030461999,71.4308781600048,53520.5264808 2023-10-24,21:18:23.000,297,11025174,14485,0,1698182302,13080.52662307,71.50136945999839,53520.40769976 2023-10-24,21:18:24.000,297,11025174,14125,0,1698182303,13080.49967782999,71.55776250000054,53520.42866112 2023-10-24,21:18:25.000,297,11025175,14205,0,1698182304,13080.58724986,71.62120467000204,53520.49853232 2023-10-24,21:18:26.000,297,11025146,14325,0,1698182305,13080.64787665,71.67054858000483,53520.57539064 2023-10-24,21:18:27.000,297,11025167,14525,0,1698182306,13080.674821889996,71.74103987999843,53520.51949368 2023-10-24,21:18:28.000,297,11025152,14605,0,1698182307,13080.62093140999,71.7762855300025,53520.56141640001 2023-10-24,21:18:29.000,297,11025256,14205,0,1698182308,13080.7489213,71.81858030999865,53520.55442928 2023-10-24,21:18:30.000,297,11025171,14045,0,1698182309,13080.836493329996,71.86792422000144,53520.48455808001 2023-10-24,21:18:31.000,297,11025122,14685,0,1698182310,13080.890383810001,71.96661203999975,53520.50551944 2023-10-24,21:18:32.000,297,11025168,14325,0,1698182311,13080.897120119997,71.98071029999846,53520.51250656001 2023-10-24,21:18:33.000,297,11025160,14645,0,1698182312,13080.910592740001,72.01595595000254,53520.51949368 2023-10-24,21:18:34.000,297,11025156,14325,0,1698182313,13080.964483219992,72.04415246999997,53520.49853232 2023-10-24,21:18:35.000,297,11025161,14445,0,1698182314,13081.045318939992,72.07234899000468,53520.51250656001 2023-10-24,21:18:36.000,297,11025126,14605,0,1698182315,13081.065527869992,72.09349638000276,53520.53346792001 2023-10-24,21:18:37.000,297,11025203,14445,0,1698182316,13081.079000489997,72.0864472500034,53520.54744216 2023-10-24,21:18:38.000,297,11025210,14365,0,1698182317,13080.957746909997,72.10054551000212,53520.48455808001 2023-10-24,21:18:39.000,297,11025198,14405,0,1698182318,13080.984692149992,72.0864472500034,53520.47757096 2023-10-24,21:18:40.000,297,11025147,14205,0,1698182319,13080.951010600002,72.10759464000148,53520.58237776001 2023-10-24,21:18:41.000,297,11025151,14605,0,1698182320,13080.930801670002,72.03005421000125,53520.603339119996 2023-10-24,21:18:42.000,297,11025112,14165,0,1698182321,13080.917329049997,72.00890682000318,53520.57539064 2023-10-24,21:18:43.000,297,11025185,14445,0,1698182322,13080.836493329996,71.93841552000231,53520.589364880005 2023-10-24,21:18:44.000,297,11025161,14365,0,1698182323,13080.715239749996,71.93841552000231,53520.51949368 2023-10-24,21:18:45.000,297,11025154,14525,0,1698182324,13080.715239749996,71.85382596000272,53520.51949368 2023-10-24,21:18:46.000,297,11025175,14325,0,1698182325,13080.634404029995,71.80448204999993,53520.58237776001 2023-10-24,21:18:47.000,297,11025189,14285,0,1698182326,13080.56704093,71.78333466000186,53520.596352 2023-10-24,21:18:48.000,297,11025172,14565,0,1698182327,13080.452523659995,71.78333466000186,53520.54744216 2023-10-24,21:18:49.000,297,11025164,14165,0,1698182328,13080.46599628,71.75513814000442,53520.589364880005 2023-10-24,21:18:50.000,297,11025181,14405,0,1698182329,13080.47946889999,71.67759771000419,53520.62430048 2023-10-24,21:18:51.000,297,11025162,14245,0,1698182330,13080.432314729995,71.6634994499982,53520.65224896001 2023-10-24,21:18:52.000,297,11025176,14405,0,1698182331,13080.42557842,71.64940118999948,53520.57539064 2023-10-24,21:18:53.000,297,11025155,14325,0,1698182332,13080.44578735,71.6634994499982,53520.65224896001 2023-10-24,21:18:54.000,297,11025220,14245,0,1698182333,13080.391896869995,71.69169597000291,53520.51250656001 2023-10-24,21:18:55.000,297,11025204,14685,0,1698182334,13080.45925996999,71.7269416199997,53520.491545200006 2023-10-24,21:18:56.000,297,11025183,14405,0,1698182335,13080.56704093,71.70579423000163,53520.603339119996 2023-10-24,21:18:57.000,297,11025146,14445,0,1698182336,13080.66134926999,71.73399074999907,53520.596352 2023-10-24,21:18:58.000,297,11025128,14285,0,1698182337,13080.715239749996,71.75513814000442,53520.491545200006 2023-10-24,21:18:59.000,297,11025149,14405,0,1698182338,13080.742184989991,71.74103987999843,53520.56141640001 2023-10-24,21:19:00.000,297,11025129,14245,0,1698182339,13080.856702259996,71.75513814000442,53520.58237776001 2023-10-24,21:19:01.000,297,11025147,14485,0,1698182340,13080.897120119997,71.73399074999907,53520.58237776001 2023-10-24,21:19:02.000,297,11025175,14285,0,1698182341,13081.004901079992,71.73399074999907,53520.589364880005 2023-10-24,21:19:03.000,297,11025189,14485,0,1698182342,13080.998164769997,71.74103987999843,53520.57539064 2023-10-24,21:19:04.000,297,11025170,14485,0,1698182343,13080.991428460002,71.69169597000291,53520.51250656001 2023-10-24,21:19:05.000,297,11025157,14405,0,1698182344,13081.112682040002,71.67054858000483,53520.659236080006 2023-10-24,21:19:06.000,297,11025191,14365,0,1698182345,13081.105945729993,71.60710641000333,53520.68019744001 2023-10-24,21:19:07.000,297,11025199,13965,0,1698182346,13081.126154659993,71.57890988999861,53520.6662232 2023-10-24,21:19:08.000,297,11025166,14245,0,1698182347,13081.072264180002,71.52251685000374,53520.64526184 2023-10-24,21:19:09.000,297,11025180,14365,0,1698182348,13081.099209419997,71.49432032999903,53520.638274720004 2023-10-24,21:19:10.000,297,11025102,14445,0,1698182349,13081.065527869992,71.4308781600048,53520.69417168 2023-10-24,21:19:11.000,297,11025108,14125,0,1698182350,13081.011637390002,71.39563251000072,53520.72910728001 2023-10-24,21:19:12.000,297,11025173,14045,0,1698182351,13080.957746909997,71.34628859999793,53520.7360944 2023-10-24,21:19:13.000,297,11025204,14445,0,1698182352,13080.903856429992,71.33219033999922,53520.68718456 2023-10-24,21:19:14.000,297,11025162,14725,0,1698182353,13080.930801670002,71.3180920800005,53520.67321032 2023-10-24,21:19:15.000,297,11025173,14205,0,1698182354,13080.977955839997,71.24760077999963,53520.75006864001 2023-10-24,21:19:16.000,297,11025138,14205,0,1698182355,13080.964483219992,71.26169903999835,53520.76404288 2023-10-24,21:19:17.000,297,11025176,14365,0,1698182356,13080.876911189996,71.24760077999963,53520.64526184 2023-10-24,21:19:18.000,297,11025142,14285,0,1698182357,13080.917329049997,71.28989556000306,53520.708145920005 2023-10-24,21:19:19.000,297,11025173,14405,0,1698182358,13080.937537979997,71.24760077999963,53520.757055760005 2023-10-24,21:19:20.000,297,11025201,14565,0,1698182359,13080.937537979997,71.32514120999986,53520.757055760005 2023-10-24,21:19:21.000,297,11025162,14485,0,1698182360,13080.910592740001,71.34628859999793,53520.70115880001 2023-10-24,21:19:22.000,297,11025181,14325,0,1698182361,13081.079000489997,71.34628859999793,53520.75006864001 2023-10-24,21:19:23.000,297,11025182,14725,0,1698182362,13081.132890970002,71.39563251000072,53520.79897848001 2023-10-24,21:19:24.000,297,11025159,14205,0,1698182363,13081.079000489997,71.42382902999816,53520.72212016 2023-10-24,21:19:25.000,297,11025213,14525,0,1698182364,13081.206990379993,71.42382902999816,53520.72212016 2023-10-24,21:19:26.000,297,11025175,14245,0,1698182365,13081.180045139998,71.45907468000223,53520.76404288 2023-10-24,21:19:27.000,297,11025198,14245,0,1698182366,13081.220462999998,71.43792729000415,53520.77801712001 2023-10-24,21:19:28.000,297,11025202,14365,0,1698182367,13081.173308830002,71.45202555000287,53520.64526184 2023-10-24,21:19:29.000,297,11025188,14325,0,1698182368,13081.260880859998,71.42382902999816,53520.69417168 2023-10-24,21:19:30.000,297,11025154,14365,0,1698182369,13081.348452889993,71.39563251000072,53520.81295272 2023-10-24,21:19:31.000,297,11025152,14725,0,1698182370,13081.375398129989,71.40973076999944,53520.79199136 2023-10-24,21:19:32.000,297,11025162,14685,0,1698182371,13081.314771339989,71.40268164000008,53520.805965600004 2023-10-24,21:19:33.000,297,11025147,14405,0,1698182372,13081.301298719998,71.40268164000008,53520.771029999996 2023-10-24,21:19:34.000,297,11025197,14205,0,1698182373,13081.227199309993,71.40973076999944,53520.7360944 2023-10-24,21:19:35.000,297,11025204,14445,0,1698182374,13081.213726689988,71.45907468000223,53520.70115880001 2023-10-24,21:19:36.000,297,11025166,14565,0,1698182375,13081.213726689988,71.45202555000287,53520.81993984001 2023-10-24,21:19:37.000,297,11025177,14525,0,1698182376,13081.281089789998,71.45907468000223,53520.8409012 2023-10-24,21:19:38.000,297,11025208,14365,0,1698182377,13081.247408239993,71.48022207000031,53520.805965600004 2023-10-24,21:19:39.000,297,11025126,14365,0,1698182378,13081.240671929998,71.48727119999967,53520.77801712001 2023-10-24,21:19:40.000,297,11025182,14125,0,1698182379,13081.260880859998,71.50841858999775,53520.805965600004 2023-10-24,21:19:41.000,297,11025173,14365,0,1698182380,13081.274353479988,71.49432032999903,53520.771029999996 2023-10-24,21:19:42.000,297,11025181,14485,0,1698182381,13081.220462999998,71.54366424000182,53520.76404288 2023-10-24,21:19:43.000,297,11025189,14245,0,1698182382,13081.240671929998,71.55776250000054,53520.74308152 2023-10-24,21:19:44.000,297,11025131,14285,0,1698182383,13081.220462999998,71.57186075999925,53520.72212016 2023-10-24,21:19:45.000,297,11025172,14085,0,1698182384,13081.260880859998,71.57186075999925,53520.79199136 2023-10-24,21:19:46.000,297,11025181,14445,0,1698182385,13081.281089789998,71.59300815000461,53520.74308152 2023-10-24,21:19:47.000,297,11025192,14445,0,1698182386,13081.267617169993,71.58595901999797,53520.68019744001 2023-10-24,21:19:48.000,297,11025161,14325,0,1698182387,13081.274353479988,71.58595901999797,53520.805965600004 2023-10-24,21:19:49.000,297,11025191,14525,0,1698182388,13081.294562409988,71.59300815000461,53520.72212016 2023-10-24,21:19:50.000,297,11025169,14285,0,1698182389,13081.321507649998,71.57186075999925,53520.757055760005 2023-10-24,21:19:51.000,297,11025192,14285,0,1698182390,13081.308035029993,71.55071337000118,53520.771029999996 2023-10-24,21:19:52.000,297,11025188,14445,0,1698182391,13081.334980269989,71.5295659800031,53520.74308152 2023-10-24,21:19:53.000,297,11025179,14205,0,1698182392,13081.382134439998,71.5295659800031,53520.638274720004 2023-10-24,21:19:54.000,297,11025133,14445,0,1698182393,13081.47644277999,71.54366424000182,53520.67321032 2023-10-24,21:19:55.000,297,11025213,14005,0,1698182394,13081.49665170999,71.5295659800031,53520.68019744001 2023-10-24,21:19:56.000,297,11025151,14645,0,1698182395,13081.56401481,71.55776250000054,53520.708145920005 2023-10-24,21:19:57.000,297,11025138,14525,0,1698182396,13081.550542189994,71.5648116299999,53520.65224896001 2023-10-24,21:19:58.000,297,11025179,14205,0,1698182397,13081.58422374,71.51546772000438,53520.72910728001 2023-10-24,21:19:59.000,297,11025183,14165,0,1698182398,13081.56401481,71.51546772000438,53520.65224896001 2023-10-24,21:20:00.000,297,11025196,14405,0,1698182399,13081.523596949999,71.52251685000374,53520.589364880005 2023-10-24,21:20:01.000,297,11025207,14325,0,1698182400,13081.64485053,71.50841858999775,53520.71513304 2023-10-24,21:20:02.000,297,11025122,14525,0,1698182401,13081.65832314999,71.48022207000031,53520.77801712001 2023-10-24,21:20:03.000,297,11025156,14445,0,1698182402,13081.64485053,71.52251685000374,53520.71513304 2023-10-24,21:20:04.000,297,11025139,14285,0,1698182403,13081.57748742999,71.46612381000159,53520.68718456 2023-10-24,21:20:05.000,297,11025139,14245,0,1698182404,13081.60443267,71.45907468000223,53520.7360944 2023-10-24,21:20:06.000,297,11025176,14525,0,1698182405,13081.570751119994,71.44497642000351,53520.72910728001 2023-10-24,21:20:07.000,297,11025199,14485,0,1698182406,13081.590960049994,71.4167798999988,53520.72910728001 2023-10-24,21:20:08.000,297,11025163,14445,0,1698182407,13081.503388019999,71.4167798999988,53520.708145920005 2023-10-24,21:20:09.000,297,11025140,14525,0,1698182408,13081.530333259994,71.40973076999944,53520.72910728001 2023-10-24,21:20:10.000,297,11025143,14245,0,1698182409,13081.57748742999,71.35333773000457,53520.79199136 2023-10-24,21:20:11.000,297,11025098,14525,0,1698182410,13081.55727849999,71.33219033999922,53520.83391408 2023-10-24,21:20:12.000,297,11025154,14525,0,1698182411,13081.530333259994,71.33923946999857,53520.8409012 2023-10-24,21:20:13.000,297,11025159,14285,0,1698182412,13081.523596949999,71.36038686000393,53520.77801712001 2023-10-24,21:20:14.000,297,11025156,14525,0,1698182413,13081.449497539994,71.33923946999857,53520.79199136 2023-10-24,21:20:15.000,297,11025164,14205,0,1698182414,13081.49665170999,71.3180920800005,53520.771029999996 2023-10-24,21:20:16.000,297,11025167,14165,0,1698182415,13081.49665170999,71.31104295000114,53520.78500424 2023-10-24,21:20:17.000,297,11025172,14245,0,1698182416,13081.570751119994,71.30399382000178,53520.81295272 2023-10-24,21:20:18.000,297,11025136,14245,0,1698182417,13081.523596949999,71.33219033999922,53520.83391408 2023-10-24,21:20:19.000,297,11025159,14205,0,1698182418,13081.51686063999,71.32514120999986,53520.75006864001 2023-10-24,21:20:20.000,297,11025173,14245,0,1698182419,13081.631377909995,71.36038686000393,53520.81295272 2023-10-24,21:20:21.000,297,11025187,14205,0,1698182420,13081.590960049994,71.381534250002,53520.77801712001 2023-10-24,21:20:22.000,297,11025167,14885,0,1698182421,13081.61790528999,71.39563251000072,53520.79897848001 2023-10-24,21:20:23.000,297,11025171,14485,0,1698182422,13081.60443267,71.40973076999944,53520.771029999996 2023-10-24,21:20:24.000,297,11025203,14245,0,1698182423,13081.57748742999,71.44497642000351,53520.78500424 2023-10-24,21:20:25.000,297,11025144,14325,0,1698182424,13081.68526839,71.37448512000265,53520.88981104 2023-10-24,21:20:26.000,297,11025165,14285,0,1698182425,13081.68526839,71.45907468000223,53520.88282392 2023-10-24,21:20:27.000,297,11025200,14405,0,1698182426,13081.67853207999,71.4308781600048,53520.8409012 2023-10-24,21:20:28.000,297,11025204,14485,0,1698182427,13081.590960049994,71.45202555000287,53520.79897848001 2023-10-24,21:20:29.000,297,11025159,14405,0,1698182428,13081.60443267,71.50841858999775,53520.76404288 2023-10-24,21:20:30.000,297,11025140,14205,0,1698182429,13081.56401481,71.50136945999839,53520.8409012 2023-10-24,21:20:31.000,297,11025191,14565,0,1698182430,13081.550542189994,71.52251685000374,53520.83391408 2023-10-24,21:20:32.000,297,11025203,14405,0,1698182431,13081.469706469994,71.53661511000246,53520.86186256 2023-10-24,21:20:33.000,297,11025158,14365,0,1698182432,13081.402343369999,71.5295659800031,53520.81993984001 2023-10-24,21:20:34.000,297,11025211,14405,0,1698182433,13081.355189199989,71.52251685000374,53520.86186256 2023-10-24,21:20:35.000,297,11025224,14525,0,1698182434,13081.368661819994,71.53661511000246,53520.91775952001 2023-10-24,21:20:36.000,297,11025133,14365,0,1698182435,13081.314771339989,71.51546772000438,53520.875836800005 2023-10-24,21:20:37.000,297,11025142,14245,0,1698182436,13081.287826099993,71.54366424000182,53520.88282392 2023-10-24,21:20:38.000,297,11025156,14405,0,1698182437,13081.213726689988,71.50841858999775,53520.81295272 2023-10-24,21:20:39.000,297,11025187,14165,0,1698182438,13081.227199309993,71.48727119999967,53520.826926960006 2023-10-24,21:20:40.000,297,11025195,14325,0,1698182439,13081.233935619988,71.45907468000223,53520.86884968001 2023-10-24,21:20:41.000,297,11025204,14845,0,1698182440,13081.233935619988,71.46612381000159,53520.88981104 2023-10-24,21:20:42.000,297,11025180,14445,0,1698182441,13081.240671929998,71.42382902999816,53520.89679816001 2023-10-24,21:20:43.000,297,11025197,14645,0,1698182442,13081.233935619988,71.38858338000136,53520.86884968001 2023-10-24,21:20:44.000,297,11025147,14565,0,1698182443,13081.180045139998,71.33923946999857,53520.78500424 2023-10-24,21:20:45.000,297,11025167,14205,0,1698182444,13081.186781449993,71.30399382000178,53520.85487544 2023-10-24,21:20:46.000,297,11025136,14245,0,1698182445,13081.213726689988,71.21235513000283,53520.875836800005 2023-10-24,21:20:47.000,297,11025209,14245,0,1698182446,13081.206990379993,71.19825687000412,53520.83391408 2023-10-24,21:20:48.000,297,11025151,14205,0,1698182447,13081.180045139998,71.15596209000068,53520.83391408 2023-10-24,21:20:49.000,297,11025169,14485,0,1698182448,13081.193517760003,71.13481470000261,53520.81295272 2023-10-24,21:20:50.000,297,11025180,13925,0,1698182449,13081.328243959993,71.08547078999982,53520.89679816001 2023-10-24,21:20:51.000,297,11025131,14245,0,1698182450,13081.281089789998,71.08547078999982,53520.84788832001 2023-10-24,21:20:52.000,297,11025156,14525,0,1698182451,13081.314771339989,71.0361268800043,53520.85487544 2023-10-24,21:20:53.000,297,11025226,14605,0,1698182452,13081.341716579998,71.04317601000366,53520.805965600004 2023-10-24,21:20:54.000,297,11025128,14485,0,1698182453,13081.341716579998,70.97973384000215,53520.79897848001 2023-10-24,21:20:55.000,297,11025217,14405,0,1698182454,13081.361925509998,71.0361268800043,53520.79897848001 2023-10-24,21:20:56.000,297,11025200,14445,0,1698182455,13081.429288609994,71.0713725300011,53520.805965600004 2023-10-24,21:20:57.000,297,11025202,14565,0,1698182456,13081.469706469994,71.09251991999918,53520.90378528 2023-10-24,21:20:58.000,297,11025170,14445,0,1698182457,13081.462970159999,71.14891296000133,53520.8409012 2023-10-24,21:20:59.000,297,11025201,14205,0,1698182458,13081.422552299999,71.19825687000412,53520.79199136 2023-10-24,21:21:00.000,297,11025181,14365,0,1698182459,13081.449497539994,71.20530600000347,53520.85487544 2023-10-24,21:21:01.000,297,11025191,14285,0,1698182460,13081.442761229999,71.24760077999963,53520.826926960006 2023-10-24,21:21:02.000,297,11025171,14485,0,1698182461,13081.47644277999,71.26169903999835,53520.81295272 2023-10-24,21:21:03.000,297,11025138,14365,0,1698182462,13081.422552299999,71.3180920800005,53520.75006864001 2023-10-24,21:21:04.000,297,11025164,14325,0,1698182463,13081.409079679994,71.36038686000393,53520.81993984001 2023-10-24,21:21:05.000,297,11025234,14205,0,1698182464,13081.53706956999,71.39563251000072,53520.81993984001 2023-10-24,21:21:06.000,297,11025203,14725,0,1698182465,13081.550542189994,71.4308781600048,53520.8409012 2023-10-24,21:21:07.000,297,11025229,14205,0,1698182466,13081.51686063999,71.44497642000351,53520.83391408 2023-10-24,21:21:08.000,297,11025172,14565,0,1698182467,13081.530333259994,71.45202555000287,53520.826926960006 2023-10-24,21:21:09.000,297,11025181,14365,0,1698182468,13081.53706956999,71.50841858999775,53520.89679816001 2023-10-24,21:21:10.000,297,11025178,14125,0,1698182469,13081.56401481,71.44497642000351,53520.86186256 2023-10-24,21:21:11.000,297,11025197,14725,0,1698182470,13081.51686063999,71.45907468000223,53520.86186256 2023-10-24,21:21:12.000,297,11025172,14525,0,1698182471,13081.510124329994,71.40973076999944,53520.88282392 2023-10-24,21:21:13.000,297,11025192,14045,0,1698182472,13081.489915399994,71.48022207000031,53520.826926960006 2023-10-24,21:21:14.000,297,11025199,14685,0,1698182473,13081.462970159999,71.4167798999988,53520.86884968001 2023-10-24,21:21:15.000,297,11025122,14885,0,1698182474,13081.469706469994,71.381534250002,53520.938720879996 2023-10-24,21:21:16.000,297,11025214,14085,0,1698182475,13081.483179089999,71.33219033999922,53520.994617840006 2023-10-24,21:21:17.000,297,11025185,14205,0,1698182476,13081.429288609994,71.33923946999857,53520.924746640005 2023-10-24,21:21:18.000,297,11025198,14325,0,1698182477,13081.409079679994,71.30399382000178,53520.91775952001 2023-10-24,21:21:19.000,297,11025126,14365,0,1698182478,13081.334980269989,71.3180920800005,53520.8409012 2023-10-24,21:21:20.000,297,11025199,14405,0,1698182479,13081.334980269989,71.29694469000242,53520.86884968001 2023-10-24,21:21:21.000,297,11025208,14085,0,1698182480,13081.361925509998,71.28989556000306,53520.98763072001 2023-10-24,21:21:22.000,297,11025227,14565,0,1698182481,13081.402343369999,71.23350252000091,53520.95269512 2023-10-24,21:21:23.000,297,11025176,14485,0,1698182482,13081.368661819994,71.24760077999963,53520.95269512 2023-10-24,21:21:24.000,297,11025185,14245,0,1698182483,13081.355189199989,71.27579730000434,53520.95968224 2023-10-24,21:21:25.000,297,11025165,14245,0,1698182484,13081.395607059989,71.2828464300037,53520.938720879996 2023-10-24,21:21:26.000,297,11025121,14325,0,1698182485,13081.409079679994,71.25464990999899,53520.93173376 2023-10-24,21:21:27.000,297,11025170,14365,0,1698182486,13081.395607059989,71.29694469000242,53520.924746640005 2023-10-24,21:21:28.000,297,11025172,14405,0,1698182487,13081.388870749994,71.32514120999986,53520.95968224 2023-10-24,21:21:29.000,297,11025198,14485,0,1698182488,13081.422552299999,71.33219033999922,53520.95968224 2023-10-24,21:21:30.000,297,11025186,14605,0,1698182489,13081.456233849989,71.2828464300037,53520.938720879996 2023-10-24,21:21:31.000,297,11025179,14405,0,1698182490,13081.530333259994,71.30399382000178,53520.994617840006 2023-10-24,21:21:32.000,297,11025216,14245,0,1698182491,13081.550542189994,71.24760077999963,53521.02256632 2023-10-24,21:21:33.000,297,11025188,14325,0,1698182492,13081.523596949999,71.29694469000242,53521.00859208 2023-10-24,21:21:34.000,297,11025190,14285,0,1698182493,13081.47644277999,71.28989556000306,53520.91775952001 2023-10-24,21:21:35.000,297,11025225,14325,0,1698182494,13081.53706956999,71.2687481699977,53520.91775952001 2023-10-24,21:21:36.000,297,11025207,14405,0,1698182495,13081.58422374,71.24760077999963,53520.9806436 2023-10-24,21:21:37.000,297,11025183,14525,0,1698182496,13081.61790528999,71.27579730000434,53521.07846328 2023-10-24,21:21:38.000,297,11025172,14525,0,1698182497,13081.651586839995,71.23350252000091,53520.95269512 2023-10-24,21:21:39.000,297,11025149,14325,0,1698182498,13081.67853207999,71.21235513000283,53520.93173376 2023-10-24,21:21:40.000,297,11025165,14245,0,1698182499,13081.74589518,71.21235513000283,53521.02955344 2023-10-24,21:21:41.000,297,11025145,14885,0,1698182500,13081.793049349995,71.18415860999812,53521.02955344 2023-10-24,21:21:42.000,297,11025136,14285,0,1698182501,13081.86714876,71.21235513000283,53520.994617840006 2023-10-24,21:21:43.000,297,11025166,14565,0,1698182502,13081.853676139996,71.20530600000347,53520.95968224 2023-10-24,21:21:44.000,297,11025185,14045,0,1698182503,13081.934511859996,71.19825687000412,53520.96666936001 2023-10-24,21:21:45.000,297,11025170,14205,0,1698182504,13082.015347579996,71.19120774000476,53521.02955344 2023-10-24,21:21:46.000,297,11025161,14565,0,1698182505,13082.042292819991,71.2194042600022,53520.95269512 2023-10-24,21:21:47.000,297,11025148,14325,0,1698182506,13082.109655920001,71.23350252000091,53521.01557920001 2023-10-24,21:21:48.000,297,11025180,14165,0,1698182507,13082.183755329992,71.19825687000412,53521.01557920001 2023-10-24,21:21:49.000,297,11025194,14525,0,1698182508,13082.210700570002,71.19825687000412,53521.092437520005 2023-10-24,21:21:50.000,297,11025174,14205,0,1698182509,13082.251118430002,71.20530600000347,53521.07147616 2023-10-24,21:21:51.000,297,11025179,14245,0,1698182510,13082.224173189992,71.20530600000347,53521.01557920001 2023-10-24,21:21:52.000,297,11025148,14365,0,1698182511,13082.264591049992,71.20530600000347,53521.043527680005 2023-10-24,21:21:53.000,297,11025160,14405,0,1698182512,13082.217436879997,71.19120774000476,53521.106411759996 2023-10-24,21:21:54.000,297,11025163,14565,0,1698182513,13082.271327360002,71.12776557000325,53521.07147616 2023-10-24,21:21:55.000,297,11025140,14405,0,1698182514,13082.264591049992,71.1066181799979,53521.141347360004 2023-10-24,21:21:56.000,297,11025165,14405,0,1698182515,13082.230909500002,71.05727427000238,53521.11339888001 2023-10-24,21:21:57.000,297,11025124,14565,0,1698182516,13082.224173189992,71.05022514000302,53521.07846328 2023-10-24,21:21:58.000,297,11025160,14685,0,1698182517,13082.123128539992,71.04317601000366,53521.02256632 2023-10-24,21:21:59.000,297,11025153,14285,0,1698182518,13082.096183299996,70.98678297000151,53521.07846328 2023-10-24,21:22:00.000,297,11025207,14485,0,1698182519,13082.116392229997,70.96563558000344,53521.18327008001 2023-10-24,21:22:01.000,297,11025181,14365,0,1698182520,13082.096183299996,70.95858645000408,53521.211218560005 2023-10-24,21:22:02.000,297,11025140,14405,0,1698182521,13082.015347579996,70.91629167000065,53521.18327008001 2023-10-24,21:22:03.000,297,11025194,14325,0,1698182522,13081.92777555,70.90219341000193,53521.21820568 2023-10-24,21:22:04.000,297,11025189,14405,0,1698182523,13081.894093999996,70.90924254000129,53521.15532160001 2023-10-24,21:22:05.000,297,11025182,14325,0,1698182524,13081.793049349995,70.93743905999872,53521.13436024001 2023-10-24,21:22:06.000,297,11025123,14365,0,1698182525,13081.793049349995,70.89514428000257,53521.09942464 2023-10-24,21:22:07.000,297,11025133,14285,0,1698182526,13081.75936779999,70.90924254000129,53521.15532160001 2023-10-24,21:22:08.000,297,11025149,14285,0,1698182527,13081.74589518,70.87399689000449,53521.1902572 2023-10-24,21:22:09.000,297,11025172,14285,0,1698182528,13081.66505946,70.93743905999872,53521.0505148 2023-10-24,21:22:10.000,297,11025163,14245,0,1698182529,13081.75936779999,70.93743905999872,53521.120386 2023-10-24,21:22:11.000,297,11025214,14205,0,1698182530,13081.72568625,70.89514428000257,53521.13436024001 2023-10-24,21:22:12.000,297,11025174,14565,0,1698182531,13081.73915886999,70.90219341000193,53521.13436024001 2023-10-24,21:22:13.000,297,11025193,14205,0,1698182532,13081.69874100999,70.89514428000257,53521.15532160001 2023-10-24,21:22:14.000,297,11025169,14205,0,1698182533,13081.71894993999,70.90219341000193,53521.07846328 2023-10-24,21:22:15.000,297,11025204,14405,0,1698182534,13081.712213629995,70.90219341000193,53521.0505148 2023-10-24,21:22:16.000,297,11025153,14525,0,1698182535,13081.752631489995,70.89514428000257,53521.092437520005 2023-10-24,21:22:17.000,297,11025147,14645,0,1698182536,13081.81999458999,70.88104602000385,53521.05750192 2023-10-24,21:22:18.000,297,11025199,14245,0,1698182537,13081.813258279995,70.88809515000321,53521.06448904001 2023-10-24,21:22:19.000,297,11025201,14325,0,1698182538,13081.84020351999,70.85284949999914,53521.05750192 2023-10-24,21:22:20.000,297,11025189,14205,0,1698182539,13081.88735769,70.83170211000106,53521.07147616 2023-10-24,21:22:21.000,297,11025145,14565,0,1698182540,13081.94798448,70.83170211000106,53521.07846328 2023-10-24,21:22:22.000,297,11025251,14565,0,1698182541,13081.934511859996,70.81760385000234,53521.05750192 2023-10-24,21:22:23.000,297,11025143,14405,0,1698182542,13081.941248169991,70.74006342000212,53521.03654056001 2023-10-24,21:22:24.000,297,11025188,14565,0,1698182543,13081.921039239991,70.79645646000426,53521.01557920001 2023-10-24,21:22:25.000,297,11025173,14365,0,1698182544,13081.974929719996,70.7612108100002,53521.09942464 2023-10-24,21:22:26.000,297,11025210,13925,0,1698182545,13081.96819341,70.75416168000083,53521.08545040001 2023-10-24,21:22:27.000,297,11025184,14565,0,1698182546,13081.94798448,70.73301429000276,53521.043527680005 2023-10-24,21:22:28.000,297,11025153,14605,0,1698182547,13081.894093999996,70.71186690000468,53521.00859208 2023-10-24,21:22:29.000,297,11025203,14285,0,1698182548,13081.88735769,70.69071950999933,53521.07147616 2023-10-24,21:22:30.000,297,11025175,14565,0,1698182549,13081.86714876,70.68367037999997,53521.01557920001 2023-10-24,21:22:31.000,297,11025201,14245,0,1698182550,13081.90083030999,70.71186690000468,53521.092437520005 2023-10-24,21:22:32.000,297,11025189,14285,0,1698182551,13081.84693983,70.70481776999804,53521.16929584 2023-10-24,21:22:33.000,297,11025233,14245,0,1698182552,13081.8267309,70.71891603000404,53521.106411759996 2023-10-24,21:22:34.000,297,11025146,14525,0,1698182553,13081.772840419995,70.7259651600034,53521.106411759996 2023-10-24,21:22:35.000,297,11025184,14685,0,1698182554,13081.772840419995,70.69071950999933,53521.09942464 2023-10-24,21:22:36.000,297,11025173,14125,0,1698182555,13081.752631489995,70.71186690000468,53521.11339888001 2023-10-24,21:22:37.000,297,11025115,14085,0,1698182556,13081.72568625,70.73301429000276,53521.08545040001 2023-10-24,21:22:38.000,297,11025228,14525,0,1698182557,13081.63811421999,70.70481776999804,53521.01557920001 2023-10-24,21:22:39.000,297,11025202,14325,0,1698182558,13081.66505946,70.69071950999933,53521.043527680005 2023-10-24,21:22:40.000,297,11025198,14405,0,1698182559,13081.671795769995,70.7259651600034,53521.08545040001 2023-10-24,21:22:41.000,297,11025142,14405,0,1698182560,13081.692004699995,70.67662125000061,53521.08545040001 2023-10-24,21:22:42.000,297,11025209,14485,0,1698182561,13081.692004699995,70.64137560000381,53521.03654056001 2023-10-24,21:22:43.000,297,11025146,14605,0,1698182562,13081.66505946,70.69776863999869,53521.13436024001 2023-10-24,21:22:44.000,297,11025189,14405,0,1698182563,13081.6246416,70.65547386000253,53521.06448904001 2023-10-24,21:22:45.000,297,11025132,14605,0,1698182564,13081.67853207999,70.66957212000125,53521.09942464 2023-10-24,21:22:46.000,297,11025162,14285,0,1698182565,13081.712213629995,70.64842473000317,53521.11339888001 2023-10-24,21:22:47.000,297,11025237,14725,0,1698182566,13081.692004699995,70.68367037999997,53521.12737312 2023-10-24,21:22:48.000,297,11025120,14405,0,1698182567,13081.651586839995,70.74006342000212,53521.01557920001 2023-10-24,21:22:49.000,297,11025162,14565,0,1698182568,13081.74589518,70.7259651600034,53521.08545040001 2023-10-24,21:22:50.000,297,11025222,14365,0,1698182569,13081.853676139996,70.75416168000083,53521.09942464 2023-10-24,21:22:51.000,297,11025156,14365,0,1698182570,13081.88735769,70.81760385000234,53521.15532160001 2023-10-24,21:22:52.000,297,11025148,14445,0,1698182571,13081.961457099991,70.8246529800017,53521.106411759996 2023-10-24,21:22:53.000,297,11025176,14365,0,1698182572,13082.035556509996,70.87399689000449,53521.07846328 2023-10-24,21:22:54.000,297,11025125,14285,0,1698182573,13082.055765439996,70.96563558000344,53520.938720879996 2023-10-24,21:22:55.000,297,11025220,14605,0,1698182574,13082.123128539992,71.00793035999959,53520.924746640005 2023-10-24,21:22:56.000,297,11025143,14205,0,1698182575,13082.230909500002,71.06432340000174,53521.07147616 2023-10-24,21:22:57.000,297,11025188,14525,0,1698182576,13082.291536290002,71.07842166000046,53521.11339888001 2023-10-24,21:22:58.000,297,11025148,14605,0,1698182577,13082.331954150002,71.1066181799979,53521.106411759996 2023-10-24,21:22:59.000,297,11025169,14445,0,1698182578,13082.345426769993,71.11366731000453,53521.11339888001 2023-10-24,21:23:00.000,297,11025245,14325,0,1698182579,13082.399317249998,71.12071644000389,53521.162308720006 2023-10-24,21:23:01.000,297,11025179,14645,0,1698182580,13082.412789870003,71.14891296000133,53521.09942464 2023-10-24,21:23:02.000,297,11025176,14365,0,1698182581,13082.399317249998,71.11366731000453,53521.141347360004 2023-10-24,21:23:03.000,297,11025228,14325,0,1698182582,13082.345426769993,71.06432340000174,53521.07846328 2023-10-24,21:23:04.000,297,11025199,14405,0,1698182583,13082.331954150002,71.0713725300011,53521.06448904001 2023-10-24,21:23:05.000,297,11025187,14685,0,1698182584,13082.345426769993,71.02907774999767,53521.1902572 2023-10-24,21:23:06.000,297,11025169,14645,0,1698182585,13082.298272599997,70.9726847100028,53521.211218560005 2023-10-24,21:23:07.000,297,11025233,14405,0,1698182586,13082.251118430002,70.94448818999808,53521.1902572 2023-10-24,21:23:08.000,297,11025125,14205,0,1698182587,13082.163546399992,70.86694775999786,53521.12737312 2023-10-24,21:23:09.000,297,11025143,14405,0,1698182588,13082.129864850001,70.8246529800017,53521.18327008001 2023-10-24,21:23:10.000,297,11025168,14205,0,1698182589,13082.109655920001,70.76825993999955,53521.21820568 2023-10-24,21:23:11.000,297,11025160,14325,0,1698182590,13082.089446990001,70.76825993999955,53521.16929584 2023-10-24,21:23:12.000,297,11025151,14045,0,1698182591,13082.022083889991,70.77530906999891,53521.11339888001 2023-10-24,21:23:13.000,297,11025154,14365,0,1698182592,13082.042292819991,70.7259651600034,53521.18327008001 2023-10-24,21:23:14.000,297,11025160,14565,0,1698182593,13082.069238060001,70.70481776999804,53521.09942464 2023-10-24,21:23:15.000,297,11025166,14365,0,1698182594,13082.123128539992,70.69071950999933,53521.14833448 2023-10-24,21:23:16.000,297,11025165,14485,0,1698182595,13082.123128539992,70.68367037999997,53521.14833448 2023-10-24,21:23:17.000,297,11025189,14365,0,1698182596,13082.136601159997,70.66957212000125,53521.12737312 2023-10-24,21:23:18.000,297,11025193,14405,0,1698182597,13082.129864850001,70.68367037999997,53521.120386 2023-10-24,21:23:19.000,297,11025183,14565,0,1698182598,13082.177019019997,70.67662125000061,53521.03654056001 2023-10-24,21:23:20.000,297,11025138,14325,0,1698182599,13082.251118430002,70.66252299000189,53521.15532160001 2023-10-24,21:23:21.000,297,11025236,14485,0,1698182600,13082.305008909992,70.65547386000253,53521.18327008001 2023-10-24,21:23:22.000,297,11025167,14525,0,1698182601,13082.305008909992,70.59908082000038,53521.162308720006 2023-10-24,21:23:23.000,297,11025160,14445,0,1698182602,13082.352163080002,70.62727733999782,53521.12737312 2023-10-24,21:23:24.000,297,11025213,14645,0,1698182603,13082.284799979992,70.6131790799991,53521.11339888001 2023-10-24,21:23:25.000,297,11025171,14205,0,1698182604,13082.318481529997,70.57088430000294,53521.14833448 2023-10-24,21:23:26.000,297,11025153,14725,0,1698182605,13082.358899389998,70.57088430000294,53521.15532160001 2023-10-24,21:23:27.000,297,11025207,14565,0,1698182606,13082.352163080002,70.53563864999887,53521.120386 2023-10-24,21:23:28.000,297,11025194,14845,0,1698182607,13082.278063669997,70.55678604000423,53521.120386 2023-10-24,21:23:29.000,297,11025203,14485,0,1698182608,13082.251118430002,70.57088430000294,53521.1902572 2023-10-24,21:23:30.000,297,11025233,14405,0,1698182609,13082.311745220002,70.57088430000294,53521.16929584 2023-10-24,21:23:31.000,297,11025202,14565,0,1698182610,13082.291536290002,70.57088430000294,53521.17628296 2023-10-24,21:23:32.000,297,11025182,14565,0,1698182611,13082.257854739997,70.59203169000102,53521.16929584 2023-10-24,21:23:33.000,297,11025171,14845,0,1698182612,13082.264591049992,70.63432647000445,53521.14833448 2023-10-24,21:23:34.000,297,11025207,14605,0,1698182613,13082.156810089997,70.64842473000317,53521.07846328 2023-10-24,21:23:35.000,297,11025181,14605,0,1698182614,13082.190491640002,70.64842473000317,53521.09942464 2023-10-24,21:23:36.000,297,11025133,14445,0,1698182615,13082.170282710002,70.65547386000253,53521.07147616 2023-10-24,21:23:37.000,297,11025232,14245,0,1698182616,13082.257854739997,70.65547386000253,53521.20423144001 2023-10-24,21:23:38.000,297,11025204,14405,0,1698182617,13082.251118430002,70.67662125000061,53521.18327008001 2023-10-24,21:23:39.000,297,11025163,14285,0,1698182618,13082.210700570002,70.67662125000061,53521.15532160001 2023-10-24,21:23:40.000,297,11025243,14445,0,1698182619,13082.183755329992,70.69071950999933,53521.12737312 2023-10-24,21:23:41.000,297,11025183,14565,0,1698182620,13082.197227949997,70.66957212000125,53521.13436024001 2023-10-24,21:23:42.000,297,11025157,14005,0,1698182621,13082.177019019997,70.62727733999782,53521.211218560005 2023-10-24,21:23:43.000,297,11025194,14485,0,1698182622,13082.042292819991,70.59908082000038,53521.03654056001 2023-10-24,21:23:44.000,297,11025189,14205,0,1698182623,13082.028820200001,70.58498256000166,53521.11339888001 2023-10-24,21:23:45.000,297,11025220,14205,0,1698182624,13082.089446990001,70.54973691000487,53521.162308720006 2023-10-24,21:23:46.000,297,11025166,14405,0,1698182625,13082.049029130001,70.55678604000423,53521.162308720006 2023-10-24,21:23:47.000,297,11025188,14285,0,1698182626,13082.055765439996,70.50039300000208,53521.17628296 2023-10-24,21:23:48.000,297,11025189,14725,0,1698182627,13081.995138649996,70.479245610004,53521.20423144001 2023-10-24,21:23:49.000,297,11025165,14245,0,1698182628,13081.894093999996,70.49334387000272,53521.06448904001 2023-10-24,21:23:50.000,297,11025214,14765,0,1698182629,13081.894093999996,70.50039300000208,53521.106411759996 2023-10-24,21:23:51.000,297,11025164,14565,0,1698182630,13081.954720789996,70.45809821999865,53521.092437520005 2023-10-24,21:23:52.000,297,11025151,14365,0,1698182631,13081.90756662,70.48629474000336,53521.17628296 2023-10-24,21:23:53.000,297,11025194,14525,0,1698182632,13081.853676139996,70.49334387000272,53521.00160496 2023-10-24,21:23:54.000,297,11025191,14565,0,1698182633,13081.92777555,70.49334387000272,53521.06448904001 2023-10-24,21:23:55.000,297,11025139,14565,0,1698182634,13081.961457099991,70.48629474000336,53521.092437520005 2023-10-24,21:23:56.000,297,11025172,14445,0,1698182635,13082.028820200001,70.49334387000272,53521.09942464 2023-10-24,21:23:57.000,297,11025169,14725,0,1698182636,13082.049029130001,70.45104908999929,53521.092437520005 2023-10-24,21:23:58.000,297,11025208,14365,0,1698182637,13082.015347579996,70.50744213000144,53521.092437520005 2023-10-24,21:23:59.000,297,11025176,14405,0,1698182638,13081.974929719996,70.44399995999993,53521.02256632 2023-10-24,21:24:00.000,297,11025209,14445,0,1698182639,13081.981666029991,70.50744213000144,53521.01557920001 2023-10-24,21:24:01.000,297,11025144,14445,0,1698182640,13082.069238060001,70.43695083000057,53521.03654056001 2023-10-24,21:24:02.000,297,11025166,14685,0,1698182641,13082.116392229997,70.41580344000249,53521.14833448 2023-10-24,21:24:03.000,297,11025205,14365,0,1698182642,13082.096183299996,70.41580344000249,53521.162308720006 2023-10-24,21:24:04.000,297,11025144,14365,0,1698182643,13082.035556509996,70.40875431000313,53521.092437520005 2023-10-24,21:24:05.000,297,11025226,14605,0,1698182644,13082.075974369996,70.39465605000441,53521.106411759996 2023-10-24,21:24:06.000,297,11025198,14245,0,1698182645,13082.022083889991,70.3312138800029,53521.17628296 2023-10-24,21:24:07.000,297,11025181,14325,0,1698182646,13082.049029130001,70.3312138800029,53521.162308720006 2023-10-24,21:24:08.000,297,11025205,14805,0,1698182647,13082.028820200001,70.38055778999842,53521.07846328 2023-10-24,21:24:09.000,297,11025142,14405,0,1698182648,13082.035556509996,70.33826301000227,53521.05750192 2023-10-24,21:24:10.000,297,11025205,14645,0,1698182649,13082.028820200001,70.28891909999948,53521.16929584 2023-10-24,21:24:11.000,297,11025213,14525,0,1698182650,13082.028820200001,70.28891909999948,53521.092437520005 2023-10-24,21:24:12.000,297,11025153,14605,0,1698182651,13081.974929719996,70.29596822999883,53521.11339888001 2023-10-24,21:24:13.000,297,11025207,14365,0,1698182652,13082.015347579996,70.28891909999948,53521.07147616 2023-10-24,21:24:14.000,297,11025209,14365,0,1698182653,13081.914302929996,70.29596822999883,53520.98763072001 2023-10-24,21:24:15.000,297,11025200,14485,0,1698182654,13081.934511859996,70.28891909999948,53521.02955344 2023-10-24,21:24:16.000,297,11025162,14525,0,1698182655,13081.90756662,70.26072258000204,53521.043527680005 2023-10-24,21:24:17.000,297,11025182,14325,0,1698182656,13081.96819341,70.28186997000012,53521.0505148 2023-10-24,21:24:18.000,297,11025223,14725,0,1698182657,13081.961457099991,70.24662432000332,53521.00859208 2023-10-24,21:24:19.000,297,11025179,14405,0,1698182658,13081.92777555,70.25367345000268,53521.01557920001 2023-10-24,21:24:20.000,297,11025191,14725,0,1698182659,13081.954720789996,70.2325260600046,53521.03654056001 2023-10-24,21:24:21.000,297,11025193,14245,0,1698182660,13082.001874959991,70.26072258000204,53521.02955344 2023-10-24,21:24:22.000,297,11025206,14605,0,1698182661,13081.921039239991,70.25367345000268,53521.03654056001 2023-10-24,21:24:23.000,297,11025188,14605,0,1698182662,13081.894093999996,70.24662432000332,53520.95269512 2023-10-24,21:24:24.000,297,11025238,14445,0,1698182663,13081.88062137999,70.26072258000204,53521.02256632 2023-10-24,21:24:25.000,297,11025154,14565,0,1698182664,13081.934511859996,70.24662432000332,53521.01557920001 2023-10-24,21:24:26.000,297,11025183,14485,0,1698182665,13081.941248169991,70.2325260600046,53521.02256632 2023-10-24,21:24:27.000,297,11025194,14485,0,1698182666,13081.934511859996,70.21137866999925,53521.05750192 2023-10-24,21:24:28.000,297,11025191,14245,0,1698182667,13081.88062137999,70.2325260600046,53521.02955344 2023-10-24,21:24:29.000,297,11025143,13965,0,1698182668,13081.86714876,70.2677717100014,53520.91775952001 2023-10-24,21:24:30.000,297,11025229,14765,0,1698182669,13081.961457099991,70.25367345000268,53520.98763072001 2023-10-24,21:24:31.000,297,11025159,14525,0,1698182670,13081.954720789996,70.31006649000483,53520.93173376 2023-10-24,21:24:32.000,297,11025199,14605,0,1698182671,13082.001874959991,70.3312138800029,53521.01557920001 2023-10-24,21:24:33.000,297,11025167,14445,0,1698182672,13082.042292819991,70.3030173599982,53520.994617840006 2023-10-24,21:24:34.000,297,11025184,14405,0,1698182673,13082.069238060001,70.3312138800029,53521.01557920001 2023-10-24,21:24:35.000,297,11025162,14605,0,1698182674,13082.163546399992,70.3030173599982,53521.043527680005 2023-10-24,21:24:36.000,297,11025171,14405,0,1698182675,13082.163546399992,70.31711562000419,53521.0505148 2023-10-24,21:24:37.000,297,11025200,14485,0,1698182676,13082.177019019997,70.3312138800029,53520.98763072001 2023-10-24,21:24:38.000,297,11025189,14645,0,1698182677,13082.123128539992,70.3030173599982,53520.96666936001 2023-10-24,21:24:39.000,297,11025225,14645,0,1698182678,13082.244382119992,70.3664595299997,53520.93173376 2023-10-24,21:24:40.000,297,11025196,14645,0,1698182679,13082.278063669997,70.39465605000441,53521.01557920001 2023-10-24,21:24:41.000,297,11025143,14565,0,1698182680,13082.338690459997,70.42285257000185,53520.98763072001 2023-10-24,21:24:42.000,297,11025145,14125,0,1698182681,13082.372372010002,70.39465605000441,53521.092437520005 2023-10-24,21:24:43.000,297,11025171,14485,0,1698182682,13082.392580940003,70.42990170000121,53521.03654056001 2023-10-24,21:24:44.000,297,11025148,14445,0,1698182683,13082.345426769993,70.43695083000057,53521.01557920001 2023-10-24,21:24:45.000,297,11025178,14685,0,1698182684,13082.392580940003,70.40875431000313,53520.994617840006 2023-10-24,21:24:46.000,297,11025208,14685,0,1698182685,13082.406053559993,70.41580344000249,53521.07147616 2023-10-24,21:24:47.000,297,11025188,14405,0,1698182686,13082.358899389998,70.44399995999993,53521.02256632 2023-10-24,21:24:48.000,297,11025213,14525,0,1698182687,13082.305008909992,70.40875431000313,53521.02955344 2023-10-24,21:24:49.000,297,11025148,14445,0,1698182688,13082.365635699993,70.40170518000377,53521.05750192 2023-10-24,21:24:50.000,297,11025146,14485,0,1698182689,13082.379108319998,70.3664595299997,53521.141347360004 2023-10-24,21:24:51.000,297,11025152,14285,0,1698182690,13082.358899389998,70.37350865999906,53521.11339888001 2023-10-24,21:24:52.000,297,11025176,14405,0,1698182691,13082.318481529997,70.37350865999906,53521.13436024001 2023-10-24,21:24:53.000,297,11025203,14605,0,1698182692,13082.305008909992,70.3664595299997,53521.07147616 2023-10-24,21:24:54.000,297,11025143,14645,0,1698182693,13082.278063669997,70.37350865999906,53521.07147616 2023-10-24,21:24:55.000,297,11025161,14605,0,1698182694,13082.230909500002,70.3030173599982,53520.994617840006 2023-10-24,21:24:56.000,297,11025187,14325,0,1698182695,13082.237645809997,70.31006649000483,53521.01557920001 2023-10-24,21:24:57.000,297,11025219,14245,0,1698182696,13082.331954150002,70.24662432000332,53521.141347360004 2023-10-24,21:24:58.000,297,11025202,14405,0,1698182697,13082.325217839993,70.25367345000268,53521.13436024001 2023-10-24,21:24:59.000,297,11025171,14885,0,1698182698,13082.311745220002,70.28891909999948,53521.0505148 2023-10-24,21:25:00.000,297,11025209,14525,0,1698182699,13082.291536290002,70.25367345000268,53521.00859208 2023-10-24,21:25:01.000,297,11025174,14565,0,1698182700,13082.338690459997,70.26072258000204,53521.07846328 2023-10-24,21:25:02.000,297,11025196,14285,0,1698182701,13082.379108319998,70.24662432000332,53521.08545040001 2023-10-24,21:25:03.000,297,11025228,14565,0,1698182702,13082.432998799988,70.2677717100014,53521.0505148 2023-10-24,21:25:04.000,297,11025200,14445,0,1698182703,13082.480152969998,70.3030173599982,53521.043527680005 2023-10-24,21:25:05.000,297,11025177,14405,0,1698182704,13082.547516069993,70.33826301000227,53521.00859208 2023-10-24,21:25:06.000,297,11025166,14685,0,1698182705,13082.655297029989,70.3312138800029,53521.11339888001 2023-10-24,21:25:07.000,297,11025175,14565,0,1698182706,13082.709187509994,70.39465605000441,53521.12737312 2023-10-24,21:25:08.000,297,11025206,14365,0,1698182707,13082.71592381999,70.40875431000313,53521.16929584 2023-10-24,21:25:09.000,297,11025222,14725,0,1698182708,13082.722660129999,70.42990170000121,53521.05750192 2023-10-24,21:25:10.000,297,11025177,14525,0,1698182709,13082.722660129999,70.52858951999951,53520.9806436 2023-10-24,21:25:11.000,297,11025127,14245,0,1698182710,13082.77655060999,70.49334387000272,53521.043527680005 2023-10-24,21:25:12.000,297,11025214,14445,0,1698182711,13082.80349585,70.50744213000144,53521.12737312 2023-10-24,21:25:13.000,297,11025219,14165,0,1698182712,13082.790023229994,70.53563864999887,53521.05750192 2023-10-24,21:25:14.000,297,11025168,14365,0,1698182713,13082.81696846999,70.53563864999887,53521.09942464 2023-10-24,21:25:15.000,297,11025191,14565,0,1698182714,13082.810232159994,70.52858951999951,53521.141347360004 2023-10-24,21:25:16.000,297,11025223,14485,0,1698182715,13082.77655060999,70.5144912600008,53521.09942464 2023-10-24,21:25:17.000,297,11025205,14365,0,1698182716,13082.769814299994,70.48629474000336,53521.106411759996 2023-10-24,21:25:18.000,297,11025182,14565,0,1698182717,13082.688978579994,70.47219648000464,53521.092437520005 2023-10-24,21:25:19.000,297,11025183,14565,0,1698182718,13082.635088099989,70.42990170000121,53521.043527680005 2023-10-24,21:25:20.000,297,11025191,14405,0,1698182719,13082.621615479999,70.42285257000185,53521.141347360004 2023-10-24,21:25:21.000,297,11025153,14485,0,1698182720,13082.621615479999,70.37350865999906,53521.21820568 2023-10-24,21:25:22.000,297,11025215,14605,0,1698182721,13082.594670239989,70.3312138800029,53521.19724432 2023-10-24,21:25:23.000,297,11025163,14645,0,1698182722,13082.540779759998,70.34531214000162,53521.24615416 2023-10-24,21:25:24.000,297,11025183,14445,0,1698182723,13082.473416659988,70.29596822999883,53521.1902572 2023-10-24,21:25:25.000,297,11025196,14445,0,1698182724,13082.385844629993,70.28186997000012,53521.17628296 2023-10-24,21:25:26.000,297,11025205,14765,0,1698182725,13082.419526179998,70.2325260600046,53521.141347360004 2023-10-24,21:25:27.000,297,11025206,14365,0,1698182726,13082.439735109998,70.2325260600046,53521.19724432 2023-10-24,21:25:28.000,297,11025191,14205,0,1698182727,13082.486889279993,70.21137866999925,53521.19724432 2023-10-24,21:25:29.000,297,11025163,14165,0,1698182728,13082.439735109998,70.24662432000332,53521.08545040001 2023-10-24,21:25:30.000,297,11025189,14405,0,1698182729,13082.406053559993,70.24662432000332,53521.11339888001 2023-10-24,21:25:31.000,297,11025226,14565,0,1698182730,13082.459944039998,70.21842779999861,53521.162308720006 2023-10-24,21:25:32.000,297,11025176,14525,0,1698182731,13082.500361899998,70.21137866999925,53521.23217992001 2023-10-24,21:25:33.000,297,11025191,14685,0,1698182732,13082.486889279993,70.24662432000332,53521.14833448 2023-10-24,21:25:34.000,297,11025193,14245,0,1698182733,13082.432998799988,70.31711562000419,53521.141347360004 2023-10-24,21:25:35.000,297,11025128,14365,0,1698182734,13082.392580940003,70.33826301000227,53521.092437520005 2023-10-24,21:25:36.000,297,11025196,14045,0,1698182735,13082.439735109998,70.35941040000034,53521.15532160001 2023-10-24,21:25:37.000,297,11025153,14605,0,1698182736,13082.453207729988,70.42285257000185,53521.18327008001 2023-10-24,21:25:38.000,297,11025229,14325,0,1698182737,13082.446471419993,70.465147349998,53521.13436024001 2023-10-24,21:25:39.000,297,11025183,14645,0,1698182738,13082.399317249998,70.52154039000015,53521.06448904001 2023-10-24,21:25:40.000,297,11025197,14285,0,1698182739,13082.419526179998,70.54973691000487,53521.09942464 2023-10-24,21:25:41.000,297,11025164,14605,0,1698182740,13082.406053559993,70.58498256000166,53521.07147616 2023-10-24,21:25:42.000,297,11025175,14325,0,1698182741,13082.412789870003,70.60612994999974,53521.07147616 2023-10-24,21:25:43.000,297,11025189,14405,0,1698182742,13082.311745220002,70.62727733999782,53521.0505148 2023-10-24,21:25:44.000,297,11025183,14365,0,1698182743,13082.264591049992,70.64842473000317,53521.05750192 2023-10-24,21:25:45.000,297,11025181,14445,0,1698182744,13082.311745220002,70.63432647000445,53521.106411759996 2023-10-24,21:25:46.000,297,11025204,14285,0,1698182745,13082.311745220002,70.66252299000189,53521.15532160001 2023-10-24,21:25:47.000,297,11025227,14805,0,1698182746,13082.257854739997,70.64842473000317,53521.11339888001 2023-10-24,21:25:48.000,297,11025190,14885,0,1698182747,13082.210700570002,70.65547386000253,53521.02256632 2023-10-24,21:25:49.000,297,11025236,14645,0,1698182748,13082.224173189992,70.63432647000445,53521.08545040001 2023-10-24,21:25:50.000,297,11025207,14525,0,1698182749,13082.156810089997,70.60612994999974,53521.06448904001 2023-10-24,21:25:51.000,297,11025185,14485,0,1698182750,13082.102919609992,70.60612994999974,53521.07846328 2023-10-24,21:25:52.000,297,11025214,14525,0,1698182751,13082.102919609992,70.56383517000359,53521.08545040001 2023-10-24,21:25:53.000,297,11025149,14485,0,1698182752,13082.028820200001,70.56383517000359,53521.043527680005 2023-10-24,21:25:54.000,297,11025212,14565,0,1698182753,13082.028820200001,70.57088430000294,53521.00160496 2023-10-24,21:25:55.000,297,11025169,14565,0,1698182754,13082.001874959991,70.48629474000336,53521.05750192 2023-10-24,21:25:56.000,297,11025233,14365,0,1698182755,13081.995138649996,70.479245610004,53521.043527680005 2023-10-24,21:25:57.000,297,11025191,14365,0,1698182756,13081.934511859996,70.48629474000336,53521.02256632 2023-10-24,21:25:58.000,297,11025182,14485,0,1698182757,13081.914302929996,70.45104908999929,53520.9806436 2023-10-24,21:25:59.000,297,11025178,14365,0,1698182758,13081.86041244999,70.42285257000185,53520.95269512 2023-10-24,21:26:00.000,297,11025194,14485,0,1698182759,13081.833467209995,70.39465605000441,53520.994617840006 2023-10-24,21:26:01.000,297,11025200,14405,0,1698182760,13081.84020351999,70.38760691999778,53520.973656480004 2023-10-24,21:26:02.000,297,11025209,14605,0,1698182761,13081.894093999996,70.33826301000227,53521.06448904001 2023-10-24,21:26:03.000,297,11025203,14485,0,1698182762,13081.853676139996,70.35236127000098,53521.06448904001 2023-10-24,21:26:04.000,297,11025201,14045,0,1698182763,13081.873885069996,70.37350865999906,53521.03654056001 2023-10-24,21:26:05.000,297,11025238,14405,0,1698182764,13081.77957672999,70.34531214000162,53520.93173376 2023-10-24,21:26:06.000,297,11025206,14565,0,1698182765,13081.79978565999,70.31006649000483,53520.924746640005 2023-10-24,21:26:07.000,297,11025162,14525,0,1698182766,13081.84693983,70.29596822999883,53520.9806436 2023-10-24,21:26:08.000,297,11025205,14565,0,1698182767,13081.90083030999,70.31711562000419,53521.00859208 2023-10-24,21:26:09.000,297,11025205,14605,0,1698182768,13081.88735769,70.35941040000034,53520.91775952001 2023-10-24,21:26:10.000,297,11025200,14645,0,1698182769,13081.894093999996,70.3312138800029,53520.875836800005 2023-10-24,21:26:11.000,297,11025195,14525,0,1698182770,13082.022083889991,70.34531214000162,53520.95968224 2023-10-24,21:26:12.000,297,11025229,14565,0,1698182771,13082.089446990001,70.38055778999842,53521.00160496 2023-10-24,21:26:13.000,297,11025209,14725,0,1698182772,13082.096183299996,70.41580344000249,53520.924746640005 2023-10-24,21:26:14.000,297,11025195,14645,0,1698182773,13082.082710679992,70.43695083000057,53520.90378528 2023-10-24,21:26:15.000,297,11025179,14525,0,1698182774,13082.109655920001,70.479245610004,53520.8409012 2023-10-24,21:26:16.000,297,11025198,14125,0,1698182775,13082.230909500002,70.479245610004,53520.89679816001 2023-10-24,21:26:17.000,297,11025210,14485,0,1698182776,13082.352163080002,70.55678604000423,53520.994617840006 2023-10-24,21:26:18.000,297,11025200,14525,0,1698182777,13082.412789870003,70.59203169000102,53520.96666936001 2023-10-24,21:26:19.000,297,11025223,14565,0,1698182778,13082.439735109998,70.5779334300023,53520.94570800001 2023-10-24,21:26:20.000,297,11025143,14685,0,1698182779,13082.412789870003,70.59203169000102,53520.875836800005 2023-10-24,21:26:21.000,297,11025183,14125,0,1698182780,13082.507098209993,70.62022820999846,53520.95968224 2023-10-24,21:26:22.000,297,11025163,14285,0,1698182781,13082.534043449989,70.63432647000445,53520.938720879996 2023-10-24,21:26:23.000,297,11025167,14605,0,1698182782,13082.500361899998,70.59908082000038,53520.9107724 2023-10-24,21:26:24.000,297,11025187,14525,0,1698182783,13082.439735109998,70.58498256000166,53520.875836800005 2023-10-24,21:26:25.000,297,11025211,14525,0,1698182784,13082.527307139993,70.57088430000294,53521.02256632 2023-10-24,21:26:26.000,297,11025190,14525,0,1698182785,13082.520570829998,70.56383517000359,53521.00859208 2023-10-24,21:26:27.000,297,11025217,14405,0,1698182786,13082.473416659988,70.53563864999887,53521.00859208 2023-10-24,21:26:28.000,297,11025189,14525,0,1698182787,13082.379108319998,70.50744213000144,53520.973656480004 2023-10-24,21:26:29.000,297,11025174,14485,0,1698182788,13082.358899389998,70.44399995999993,53521.02955344 2023-10-24,21:26:30.000,297,11025218,14565,0,1698182789,13082.311745220002,70.41580344000249,53521.02955344 2023-10-24,21:26:31.000,297,11025164,14405,0,1698182790,13082.264591049992,70.38760691999778,53521.06448904001 2023-10-24,21:26:32.000,297,11025176,14645,0,1698182791,13082.230909500002,70.33826301000227,53521.0505148 2023-10-24,21:26:33.000,297,11025184,14565,0,1698182792,13082.123128539992,70.26072258000204,53520.994617840006 2023-10-24,21:26:34.000,297,11025207,14325,0,1698182793,13082.042292819991,70.24662432000332,53520.96666936001 2023-10-24,21:26:35.000,297,11025188,14605,0,1698182794,13082.035556509996,70.20432953999989,53521.02256632 2023-10-24,21:26:36.000,297,11025184,14405,0,1698182795,13082.015347579996,70.19023128000117,53520.994617840006 2023-10-24,21:26:37.000,297,11025140,14605,0,1698182796,13081.96819341,70.17613302000245,53520.994617840006 2023-10-24,21:26:38.000,297,11025187,14445,0,1698182797,13081.92777555,70.14088736999838,53520.91775952001 2023-10-24,21:26:39.000,297,11025223,14565,0,1698182798,13081.88735769,70.14793649999774,53520.90378528 2023-10-24,21:26:40.000,297,11025207,14645,0,1698182799,13081.934511859996,70.2325260600046,53520.94570800001 2023-10-24,21:26:41.000,297,11025176,14725,0,1698182800,13081.96819341,70.21842779999861,53521.02955344 2023-10-24,21:26:42.000,297,11025186,14365,0,1698182801,13081.995138649996,70.20432953999989,53520.9806436 2023-10-24,21:26:43.000,297,11025229,14765,0,1698182802,13082.008611270001,70.26072258000204,53520.94570800001 2023-10-24,21:26:44.000,297,11025198,14285,0,1698182803,13082.022083889991,70.24662432000332,53520.90378528 2023-10-24,21:26:45.000,297,11025159,14445,0,1698182804,13082.055765439996,70.25367345000268,53520.91775952001 2023-10-24,21:26:46.000,297,11025203,14525,0,1698182805,13082.062501749991,70.25367345000268,53520.91775952001 2023-10-24,21:26:47.000,297,11025168,14485,0,1698182806,13082.150073780002,70.2677717100014,53520.88282392 2023-10-24,21:26:48.000,297,11025191,14405,0,1698182807,13082.102919609992,70.34531214000162,53520.826926960006 2023-10-24,21:26:49.000,297,11025142,14605,0,1698182808,13082.183755329992,70.33826301000227,53520.86186256 2023-10-24,21:26:50.000,297,11025187,14365,0,1698182809,13082.271327360002,70.31711562000419,53520.938720879996 2023-10-24,21:26:51.000,297,11025158,14725,0,1698182810,13082.318481529997,70.3030173599982,53520.94570800001 2023-10-24,21:26:52.000,297,11025181,14565,0,1698182811,13082.325217839993,70.27482084000076,53520.86186256 2023-10-24,21:26:53.000,297,11025142,14125,0,1698182812,13082.318481529997,70.2677717100014,53520.90378528 2023-10-24,21:26:54.000,297,11025173,14525,0,1698182813,13082.257854739997,70.21137866999925,53520.84788832001 2023-10-24,21:26:55.000,297,11025160,14565,0,1698182814,13082.298272599997,70.19728041000053,53520.83391408 2023-10-24,21:26:56.000,297,11025168,14245,0,1698182815,13082.325217839993,70.16203476000373,53520.83391408 2023-10-24,21:26:57.000,297,11025156,14605,0,1698182816,13082.338690459997,70.14793649999774,53520.9107724 2023-10-24,21:26:58.000,297,11025161,14245,0,1698182817,13082.325217839993,70.09154346000287,53520.86884968001 2023-10-24,21:26:59.000,297,11025214,14445,0,1698182818,13082.284799979992,70.03515042000072,53520.84788832001 2023-10-24,21:27:00.000,297,11025168,14325,0,1698182819,13082.271327360002,70.0562978099988,53520.826926960006 2023-10-24,21:27:01.000,297,11025170,14525,0,1698182820,13082.318481529997,70.0562978099988,53520.86884968001 2023-10-24,21:27:02.000,297,11025152,14365,0,1698182821,13082.264591049992,70.02810129000136,53520.89679816001 2023-10-24,21:27:03.000,297,11025205,14565,0,1698182822,13082.230909500002,70.0562978099988,53520.771029999996 2023-10-24,21:27:04.000,297,11025150,14445,0,1698182823,13082.237645809997,70.06334693999815,53520.826926960006 2023-10-24,21:27:05.000,297,11025195,14445,0,1698182824,13082.338690459997,70.02810129000136,53520.85487544 2023-10-24,21:27:06.000,297,11025206,14725,0,1698182825,13082.352163080002,70.01400303000264,53520.81993984001 2023-10-24,21:27:07.000,297,11025165,14525,0,1698182826,13082.331954150002,70.0562978099988,53520.79897848001 2023-10-24,21:27:08.000,297,11025223,14525,0,1698182827,13082.271327360002,70.07744520000415,53520.84788832001 2023-10-24,21:27:09.000,297,11025227,14045,0,1698182828,13082.331954150002,70.11269085000094,53520.85487544 2023-10-24,21:27:10.000,297,11025224,14525,0,1698182829,13082.352163080002,70.13383823999902,53520.83391408 2023-10-24,21:27:11.000,297,11025196,14405,0,1698182830,13082.358899389998,70.15498563000438,53520.805965600004 2023-10-24,21:27:12.000,297,11025187,14365,0,1698182831,13082.406053559993,70.20432953999989,53520.86186256 2023-10-24,21:27:13.000,297,11025174,14445,0,1698182832,13082.406053559993,70.21137866999925,53520.86186256 2023-10-24,21:27:14.000,297,11025221,14405,0,1698182833,13082.439735109998,70.23957519000396,53520.924746640005 2023-10-24,21:27:15.000,297,11025135,14485,0,1698182834,13082.534043449989,70.28186997000012,53520.95269512 2023-10-24,21:27:16.000,297,11025178,14485,0,1698182835,13082.534043449989,70.31711562000419,53520.88981104 2023-10-24,21:27:17.000,297,11025133,14405,0,1698182836,13082.554252379989,70.3312138800029,53520.88981104 2023-10-24,21:27:18.000,297,11025189,14445,0,1698182837,13082.520570829998,70.3312138800029,53520.90378528 2023-10-24,21:27:19.000,297,11025192,14205,0,1698182838,13082.534043449989,70.33826301000227,53520.84788832001 2023-10-24,21:27:20.000,297,11025184,14285,0,1698182839,13082.554252379989,70.37350865999906,53520.938720879996 2023-10-24,21:27:21.000,297,11025223,14565,0,1698182840,13082.594670239989,70.38055778999842,53521.01557920001 2023-10-24,21:27:22.000,297,11025180,14605,0,1698182841,13082.655297029989,70.37350865999906,53520.95269512 2023-10-24,21:27:23.000,297,11025185,14405,0,1698182842,13082.635088099989,70.37350865999906,53520.994617840006 2023-10-24,21:27:24.000,297,11025195,14605,0,1698182843,13082.601406549999,70.3664595299997,53520.91775952001 2023-10-24,21:27:25.000,297,11025172,14805,0,1698182844,13082.67550595999,70.41580344000249,53520.938720879996 2023-10-24,21:27:26.000,297,11025157,14565,0,1698182845,13082.67550595999,70.38055778999842,53520.9107724 2023-10-24,21:27:27.000,297,11025199,14525,0,1698182846,13082.668769649994,70.37350865999906,53520.94570800001 2023-10-24,21:27:28.000,297,11025182,14565,0,1698182847,13082.621615479999,70.3664595299997,53520.9107724 2023-10-24,21:27:29.000,297,11025176,14405,0,1698182848,13082.621615479999,70.34531214000162,53520.9806436 2023-10-24,21:27:30.000,297,11025148,14565,0,1698182849,13082.621615479999,70.33826301000227,53520.93173376 2023-10-24,21:27:31.000,297,11025227,14685,0,1698182850,13082.67550595999,70.35941040000034,53521.02256632 2023-10-24,21:27:32.000,297,11025159,14445,0,1698182851,13082.655297029989,70.3312138800029,53521.00160496 2023-10-24,21:27:33.000,297,11025203,14525,0,1698182852,13082.614879169989,70.32416475000355,53520.95968224 2023-10-24,21:27:34.000,297,11025206,14525,0,1698182853,13082.560988689998,70.32416475000355,53520.938720879996 2023-10-24,21:27:35.000,297,11025168,14365,0,1698182854,13082.581197619998,70.32416475000355,53520.91775952001 2023-10-24,21:27:36.000,297,11025139,14485,0,1698182855,13082.581197619998,70.3664595299997,53520.98763072001 2023-10-24,21:27:37.000,297,11025171,14605,0,1698182856,13082.648560719994,70.33826301000227,53521.07846328 2023-10-24,21:27:38.000,297,11025190,14525,0,1698182857,13082.655297029989,70.34531214000162,53521.07846328 2023-10-24,21:27:39.000,297,11025203,14565,0,1698182858,13082.635088099989,70.39465605000441,53521.092437520005 2023-10-24,21:27:40.000,297,11025175,14645,0,1698182859,13082.587933929994,70.41580344000249,53521.00160496 2023-10-24,21:27:41.000,297,11025164,14365,0,1698182860,13082.628351789994,70.43695083000057,53521.043527680005 2023-10-24,21:27:42.000,297,11025167,14485,0,1698182861,13082.635088099989,70.43695083000057,53521.0505148 2023-10-24,21:27:43.000,297,11025153,14405,0,1698182862,13082.581197619998,70.48629474000336,53521.00859208 2023-10-24,21:27:44.000,297,11025157,14485,0,1698182863,13082.567724999994,70.47219648000464,53521.02955344 2023-10-24,21:27:45.000,297,11025178,14565,0,1698182864,13082.662033339999,70.5144912600008,53521.092437520005 2023-10-24,21:27:46.000,297,11025179,14365,0,1698182865,13082.709187509994,70.48629474000336,53521.106411759996 2023-10-24,21:27:47.000,297,11025120,14365,0,1698182866,13082.769814299994,70.5144912600008,53521.092437520005 2023-10-24,21:27:48.000,297,11025226,14885,0,1698182867,13082.709187509994,70.54268777999823,53521.06448904001 2023-10-24,21:27:49.000,297,11025180,14645,0,1698182868,13082.81696846999,70.53563864999887,53521.043527680005 2023-10-24,21:27:50.000,297,11025142,14245,0,1698182869,13082.830441089995,70.54268777999823,53521.09942464 2023-10-24,21:27:51.000,297,11025193,14725,0,1698182870,13082.84391371,70.49334387000272,53521.07147616 2023-10-24,21:27:52.000,297,11025152,14445,0,1698182871,13082.87759525999,70.54268777999823,53521.13436024001 2023-10-24,21:27:53.000,297,11025239,14285,0,1698182872,13082.84391371,70.52858951999951,53521.11339888001 2023-10-24,21:27:54.000,297,11025196,14245,0,1698182873,13082.891067879995,70.52858951999951,53521.162308720006 2023-10-24,21:27:55.000,297,11025224,14685,0,1698182874,13082.91801311999,70.5144912600008,53521.17628296 2023-10-24,21:27:56.000,297,11025164,14285,0,1698182875,13082.951694669995,70.50744213000144,53521.211218560005 2023-10-24,21:27:57.000,297,11025225,14485,0,1698182876,13082.93822204999,70.50744213000144,53521.1902572 2023-10-24,21:27:58.000,297,11025198,14525,0,1698182877,13082.911276809995,70.49334387000272,53521.09942464 2023-10-24,21:27:59.000,297,11025250,14325,0,1698182878,13082.931485739995,70.479245610004,53521.141347360004 2023-10-24,21:28:00.000,297,11025186,14605,0,1698182879,13082.86412264,70.47219648000464,53521.09942464 2023-10-24,21:28:01.000,297,11025184,14365,0,1698182880,13082.94495836,70.43695083000057,53521.28108976001 2023-10-24,21:28:02.000,297,11025173,14325,0,1698182881,13082.94495836,70.38760691999778,53521.2251928 2023-10-24,21:28:03.000,297,11025207,14405,0,1698182882,13082.911276809995,70.3664595299997,53521.24615416 2023-10-24,21:28:04.000,297,11025173,14685,0,1698182883,13082.80349585,70.39465605000441,53521.13436024001 2023-10-24,21:28:05.000,297,11025217,14325,0,1698182884,13082.83717739999,70.3312138800029,53521.260128400005 2023-10-24,21:28:06.000,297,11025190,14525,0,1698182885,13082.80349585,70.3030173599982,53521.2251928 2023-10-24,21:28:07.000,297,11025159,14605,0,1698182886,13082.75634167999,70.27482084000076,53521.16929584 2023-10-24,21:28:08.000,297,11025178,14485,0,1698182887,13082.709187509994,70.26072258000204,53521.17628296 2023-10-24,21:28:09.000,297,11025120,14285,0,1698182888,13082.682242269999,70.25367345000268,53521.17628296 2023-10-24,21:28:10.000,297,11025165,14405,0,1698182889,13082.702451199999,70.2325260600046,53521.23217992001 2023-10-24,21:28:11.000,297,11025223,14525,0,1698182890,13082.668769649994,70.23957519000396,53521.274102639996 2023-10-24,21:28:12.000,297,11025175,14405,0,1698182891,13082.628351789994,70.2325260600046,53521.28807688 2023-10-24,21:28:13.000,297,11025235,14365,0,1698182892,13082.608142859994,70.26072258000204,53521.26711552 2023-10-24,21:28:14.000,297,11025158,14205,0,1698182893,13082.567724999994,70.27482084000076,53521.14833448 2023-10-24,21:28:15.000,297,11025181,14485,0,1698182894,13082.574461309989,70.3312138800029,53521.162308720006 2023-10-24,21:28:16.000,297,11025150,14365,0,1698182895,13082.614879169989,70.32416475000355,53521.274102639996 2023-10-24,21:28:17.000,297,11025134,14325,0,1698182896,13082.614879169989,70.33826301000227,53521.23217992001 2023-10-24,21:28:18.000,297,11025205,14685,0,1698182897,13082.628351789994,70.35236127000098,53521.2251928 2023-10-24,21:28:19.000,297,11025176,14445,0,1698182898,13082.534043449989,70.32416475000355,53521.24615416 2023-10-24,21:28:20.000,297,11025174,14525,0,1698182899,13082.614879169989,70.31006649000483,53521.24615416 2023-10-24,21:28:21.000,297,11025202,14205,0,1698182900,13082.608142859994,70.31711562000419,53521.2251928 2023-10-24,21:28:22.000,297,11025136,14485,0,1698182901,13082.560988689998,70.3030173599982,53521.23217992001 2023-10-24,21:28:23.000,297,11025227,14325,0,1698182902,13082.480152969998,70.3312138800029,53521.17628296 2023-10-24,21:28:24.000,297,11025184,14485,0,1698182903,13082.486889279993,70.33826301000227,53521.18327008001 2023-10-24,21:28:25.000,297,11025191,14525,0,1698182904,13082.540779759998,70.28891909999948,53521.28108976001 2023-10-24,21:28:26.000,297,11025214,14405,0,1698182905,13082.560988689998,70.26072258000204,53521.30205112001 2023-10-24,21:28:27.000,297,11025137,14605,0,1698182906,13082.527307139993,70.28891909999948,53521.25314128001 2023-10-24,21:28:28.000,297,11025161,14205,0,1698182907,13082.480152969998,70.26072258000204,53521.274102639996 2023-10-24,21:28:29.000,297,11025160,14605,0,1698182908,13082.513834519988,70.20432953999989,53521.23916704 2023-10-24,21:28:30.000,297,11025207,14805,0,1698182909,13082.500361899998,70.21137866999925,53521.24615416 2023-10-24,21:28:31.000,297,11025138,14045,0,1698182910,13082.459944039998,70.21137866999925,53521.16929584 2023-10-24,21:28:32.000,297,11025190,14245,0,1698182911,13082.486889279993,70.20432953999989,53521.23916704 2023-10-24,21:28:33.000,297,11025183,14245,0,1698182912,13082.534043449989,70.23957519000396,53521.21820568 2023-10-24,21:28:34.000,297,11025187,14205,0,1698182913,13082.540779759998,70.26072258000204,53521.26711552 2023-10-24,21:28:35.000,297,11025220,14245,0,1698182914,13082.574461309989,70.22547692999797,53521.28108976001 2023-10-24,21:28:36.000,297,11025122,14365,0,1698182915,13082.554252379989,70.25367345000268,53521.28807688 2023-10-24,21:28:37.000,297,11025183,14605,0,1698182916,13082.534043449989,70.28891909999948,53521.2251928 2023-10-24,21:28:38.000,297,11025196,14445,0,1698182917,13082.520570829998,70.33826301000227,53521.20423144001 2023-10-24,21:28:39.000,297,11025175,14165,0,1698182918,13082.513834519988,70.38760691999778,53521.20423144001 2023-10-24,21:28:40.000,297,11025154,14525,0,1698182919,13082.540779759998,70.40170518000377,53521.24615416 2023-10-24,21:28:41.000,297,11025191,14405,0,1698182920,13082.574461309989,70.45104908999929,53521.26711552 2023-10-24,21:28:42.000,297,11025207,14445,0,1698182921,13082.608142859994,70.479245610004,53521.329999600006 2023-10-24,21:28:43.000,297,11025199,14365,0,1698182922,13082.601406549999,70.49334387000272,53521.260128400005 2023-10-24,21:28:44.000,297,11025184,14565,0,1698182923,13082.534043449989,70.57088430000294,53521.19724432 2023-10-24,21:28:45.000,297,11025179,14405,0,1698182924,13082.581197619998,70.58498256000166,53521.19724432 2023-10-24,21:28:46.000,297,11025194,14245,0,1698182925,13082.547516069993,70.59203169000102,53521.26711552 2023-10-24,21:28:47.000,297,11025193,14485,0,1698182926,13082.594670239989,70.62727733999782,53521.21820568 2023-10-24,21:28:48.000,297,11025174,14485,0,1698182927,13082.507098209993,70.62727733999782,53521.120386 2023-10-24,21:28:49.000,297,11025150,14485,0,1698182928,13082.547516069993,70.63432647000445,53521.15532160001 2023-10-24,21:28:50.000,297,11025167,14365,0,1698182929,13082.581197619998,70.60612994999974,53521.23916704 2023-10-24,21:28:51.000,297,11025229,14605,0,1698182930,13082.567724999994,70.57088430000294,53521.25314128001 2023-10-24,21:28:52.000,297,11025217,14565,0,1698182931,13082.527307139993,70.58498256000166,53521.24615416 2023-10-24,21:28:53.000,297,11025208,14365,0,1698182932,13082.574461309989,70.59908082000038,53521.23217992001 2023-10-24,21:28:54.000,297,11025156,14525,0,1698182933,13082.534043449989,70.59908082000038,53521.20423144001 2023-10-24,21:28:55.000,297,11025210,14485,0,1698182934,13082.540779759998,70.5144912600008,53521.162308720006 2023-10-24,21:28:56.000,297,11025189,14485,0,1698182935,13082.547516069993,70.5144912600008,53521.19724432 2023-10-24,21:28:57.000,297,11025244,14205,0,1698182936,13082.614879169989,70.479245610004,53521.21820568 2023-10-24,21:28:58.000,297,11025205,14485,0,1698182937,13082.547516069993,70.54268777999823,53521.20423144001 2023-10-24,21:28:59.000,297,11025192,14365,0,1698182938,13082.520570829998,70.5144912600008,53521.20423144001 2023-10-24,21:29:00.000,297,11025230,14565,0,1698182939,13082.513834519988,70.52154039000015,53521.17628296 2023-10-24,21:29:01.000,297,11025207,14365,0,1698182940,13082.554252379989,70.53563864999887,53521.16929584 2023-10-24,21:29:02.000,297,11025139,14285,0,1698182941,13082.493625589988,70.50744213000144,53521.19724432 2023-10-24,21:29:03.000,297,11025180,14365,0,1698182942,13082.473416659988,70.49334387000272,53521.120386 2023-10-24,21:29:04.000,297,11025170,14285,0,1698182943,13082.466680349993,70.5144912600008,53521.13436024001 2023-10-24,21:29:05.000,297,11025207,14365,0,1698182944,13082.507098209993,70.43695083000057,53521.211218560005 2023-10-24,21:29:06.000,297,11025209,14405,0,1698182945,13082.466680349993,70.45809821999865,53521.1902572 2023-10-24,21:29:07.000,297,11025194,14645,0,1698182946,13082.453207729988,70.44399995999993,53521.14833448 2023-10-24,21:29:08.000,297,11025186,14365,0,1698182947,13082.419526179998,70.40875431000313,53521.15532160001 2023-10-24,21:29:09.000,297,11025188,14525,0,1698182948,13082.439735109998,70.37350865999906,53521.17628296 2023-10-24,21:29:10.000,297,11025189,14365,0,1698182949,13082.406053559993,70.35236127000098,53521.17628296 2023-10-24,21:29:11.000,297,11025197,14205,0,1698182950,13082.453207729988,70.35941040000034,53521.141347360004 2023-10-24,21:29:12.000,297,11025158,14285,0,1698182951,13082.392580940003,70.38760691999778,53521.106411759996 2023-10-24,21:29:13.000,297,11025169,14565,0,1698182952,13082.439735109998,70.3664595299997,53521.02955344 2023-10-24,21:29:14.000,297,11025225,14485,0,1698182953,13082.432998799988,70.34531214000162,53521.12737312 2023-10-24,21:29:15.000,297,11025103,14325,0,1698182954,13082.500361899998,70.35236127000098,53521.16929584 2023-10-24,21:29:16.000,297,11025195,14485,0,1698182955,13082.520570829998,70.3312138800029,53521.141347360004 2023-10-24,21:29:17.000,297,11025183,14485,0,1698182956,13082.513834519988,70.33826301000227,53521.07846328 2023-10-24,21:29:18.000,297,11025171,14445,0,1698182957,13082.520570829998,70.3664595299997,53521.120386 2023-10-24,21:29:19.000,297,11025179,14525,0,1698182958,13082.540779759998,70.35941040000034,53521.08545040001 2023-10-24,21:29:20.000,297,11025210,14565,0,1698182959,13082.540779759998,70.35236127000098,53521.06448904001 2023-10-24,21:29:21.000,297,11025212,14405,0,1698182960,13082.668769649994,70.35941040000034,53521.141347360004 2023-10-24,21:29:22.000,297,11025215,14565,0,1698182961,13082.71592381999,70.37350865999906,53521.162308720006 2023-10-24,21:29:23.000,297,11025174,14405,0,1698182962,13082.742869059999,70.39465605000441,53521.13436024001 2023-10-24,21:29:24.000,297,11025218,14245,0,1698182963,13082.722660129999,70.41580344000249,53521.08545040001 2023-10-24,21:29:25.000,297,11025168,14285,0,1698182964,13082.79675953999,70.40170518000377,53521.141347360004 2023-10-24,21:29:26.000,297,11025216,14205,0,1698182965,13082.790023229994,70.38760691999778,53521.162308720006 2023-10-24,21:29:27.000,297,11025155,14325,0,1698182966,13082.79675953999,70.43695083000057,53521.162308720006 2023-10-24,21:29:28.000,297,11025179,14125,0,1698182967,13082.78328692,70.45809821999865,53521.09942464 2023-10-24,21:29:29.000,297,11025193,14565,0,1698182968,13082.81696846999,70.50744213000144,53521.11339888001 2023-10-24,21:29:30.000,297,11025211,14325,0,1698182969,13082.85738632999,70.45104908999929,53521.17628296 2023-10-24,21:29:31.000,297,11025179,14525,0,1698182970,13082.891067879995,70.45104908999929,53521.18327008001 2023-10-24,21:29:32.000,297,11025223,14645,0,1698182971,13082.870858949995,70.45104908999929,53521.1902572 2023-10-24,21:29:33.000,297,11025184,14205,0,1698182972,13082.84391371,70.45809821999865,53521.18327008001 2023-10-24,21:29:34.000,297,11025171,14525,0,1698182973,13082.78328692,70.43695083000057,53521.162308720006 2023-10-24,21:29:35.000,297,11025175,14565,0,1698182974,13082.830441089995,70.44399995999993,53521.11339888001 2023-10-24,21:29:36.000,297,11025267,14565,0,1698182975,13082.80349585,70.43695083000057,53521.16929584 2023-10-24,21:29:37.000,297,11025209,14325,0,1698182976,13082.80349585,70.45809821999865,53521.2251928 2023-10-24,21:29:38.000,297,11025222,14645,0,1698182977,13082.810232159994,70.465147349998,53521.211218560005 2023-10-24,21:29:39.000,297,11025236,14045,0,1698182978,13082.78328692,70.45104908999929,53521.141347360004 2023-10-24,21:29:40.000,297,11025225,14405,0,1698182979,13082.82370478,70.42285257000185,53521.141347360004 2023-10-24,21:29:41.000,297,11025192,14525,0,1698182980,13082.80349585,70.38055778999842,53521.141347360004 2023-10-24,21:29:42.000,297,11025217,14325,0,1698182981,13082.810232159994,70.37350865999906,53521.20423144001 2023-10-24,21:29:43.000,297,11025206,14205,0,1698182982,13082.73613274999,70.37350865999906,53521.11339888001 2023-10-24,21:29:44.000,297,11025162,14325,0,1698182983,13082.76307799,70.3664595299997,53521.162308720006 2023-10-24,21:29:45.000,297,11025184,14365,0,1698182984,13082.80349585,70.38760691999778,53521.20423144001 2023-10-24,21:29:46.000,297,11025213,14405,0,1698182985,13082.82370478,70.33826301000227,53521.24615416 2023-10-24,21:29:47.000,297,11025245,14725,0,1698182986,13082.850650019995,70.34531214000162,53521.20423144001 2023-10-24,21:29:48.000,297,11025172,14885,0,1698182987,13082.86412264,70.35236127000098,53521.21820568 2023-10-24,21:29:49.000,297,11025188,14365,0,1698182988,13082.88433157,70.32416475000355,53521.21820568 2023-10-24,21:29:50.000,297,11025135,13965,0,1698182989,13082.91801311999,70.31711562000419,53521.211218560005 2023-10-24,21:29:51.000,297,11025183,14405,0,1698182990,13082.92474943,70.3312138800029,53521.19724432 2023-10-24,21:29:52.000,297,11025155,14605,0,1698182991,13082.92474943,70.31711562000419,53521.20423144001 2023-10-24,21:29:53.000,297,11025161,14485,0,1698182992,13082.971903599995,70.37350865999906,53521.19724432 2023-10-24,21:29:54.000,297,11025171,14405,0,1698182993,13082.99884883999,70.35941040000034,53521.211218560005 2023-10-24,21:29:55.000,297,11025155,14285,0,1698182994,13083.03926669999,70.3312138800029,53521.28108976001 2023-10-24,21:29:56.000,297,11025208,14525,0,1698182995,13083.06621194,70.37350865999906,53521.28807688 2023-10-24,21:29:57.000,297,11025249,14165,0,1698182996,13083.032530389995,70.41580344000249,53521.32301248001 2023-10-24,21:29:58.000,297,11025197,14405,0,1698182997,13082.99884883999,70.465147349998,53521.25314128001 2023-10-24,21:29:59.000,297,11025210,13885,0,1698182998,13082.98537622,70.44399995999993,53521.23916704 2023-10-24,21:30:00.000,297,11025157,14445,0,1698182999,13083.012321459995,70.45809821999865,53521.28807688 2023-10-24,21:30:01.000,297,11025182,14045,0,1698183000,13083.06621194,70.479245610004,53521.309038240004 2023-10-24,21:30:02.000,297,11025152,14245,0,1698183001,13082.992112529995,70.44399995999993,53521.30205112001 2023-10-24,21:30:03.000,297,11025195,14285,0,1698183002,13082.94495836,70.479245610004,53521.26711552 2023-10-24,21:30:04.000,297,11025255,14125,0,1698183003,13082.84391371,70.44399995999993,53521.2251928 2023-10-24,21:30:05.000,297,11025191,14405,0,1698183004,13082.830441089995,70.45104908999929,53521.23217992001 2023-10-24,21:30:06.000,297,11025174,14405,0,1698183005,13082.830441089995,70.41580344000249,53521.23217992001 2023-10-24,21:30:07.000,297,11025161,14685,0,1698183006,13082.749605369994,70.465147349998,53521.260128400005 2023-10-24,21:30:08.000,297,11025150,14365,0,1698183007,13082.668769649994,70.40875431000313,53521.141347360004 2023-10-24,21:30:09.000,297,11025227,14445,0,1698183008,13082.662033339999,70.465147349998,53521.260128400005 2023-10-24,21:30:10.000,297,11025186,14445,0,1698183009,13082.655297029989,70.41580344000249,53521.23916704 2023-10-24,21:30:11.000,297,11025157,14205,0,1698183010,13082.628351789994,70.42990170000121,53521.26711552 2023-10-24,21:30:12.000,297,11025205,14165,0,1698183011,13082.628351789994,70.38055778999842,53521.23217992001 2023-10-24,21:30:13.000,297,11025165,14045,0,1698183012,13082.587933929994,70.41580344000249,53521.274102639996 2023-10-24,21:30:14.000,297,11025178,14245,0,1698183013,13082.540779759998,70.35941040000034,53521.14833448 2023-10-24,21:30:15.000,297,11025221,14205,0,1698183014,13082.540779759998,70.43695083000057,53521.14833448 2023-10-24,21:30:16.000,297,11025218,14285,0,1698183015,13082.567724999994,70.45809821999865,53521.25314128001 2023-10-24,21:30:17.000,297,11025183,14165,0,1698183016,13082.581197619998,70.48629474000336,53521.18327008001 2023-10-24,21:30:18.000,297,11025133,14165,0,1698183017,13082.628351789994,70.53563864999887,53521.295064 2023-10-24,21:30:19.000,297,11025171,14205,0,1698183018,13082.655297029989,70.52858951999951,53521.260128400005 2023-10-24,21:30:20.000,297,11025187,14405,0,1698183019,13082.635088099989,70.52154039000015,53521.1902572 2023-10-24,21:30:21.000,297,11025209,14165,0,1698183020,13082.668769649994,70.56383517000359,53521.1902572 2023-10-24,21:30:22.000,297,11025197,14525,0,1698183021,13082.69571488999,70.59203169000102,53521.1902572 2023-10-24,21:30:23.000,297,11025215,14685,0,1698183022,13082.594670239989,70.59203169000102,53521.13436024001 2023-10-24,21:30:24.000,297,11025227,14365,0,1698183023,13082.655297029989,70.58498256000166,53521.162308720006 2023-10-24,21:30:25.000,297,11025140,14405,0,1698183024,13082.688978579994,70.62022820999846,53521.23217992001 2023-10-24,21:30:26.000,297,11025213,14365,0,1698183025,13082.729396439994,70.64842473000317,53521.23916704 2023-10-24,21:30:27.000,297,11025170,14165,0,1698183026,13082.682242269999,70.65547386000253,53521.28807688 2023-10-24,21:30:28.000,297,11025223,14205,0,1698183027,13082.587933929994,70.62727733999782,53521.162308720006 2023-10-24,21:30:29.000,297,11025165,14485,0,1698183028,13082.587933929994,70.64137560000381,53521.211218560005 2023-10-24,21:30:30.000,297,11025191,14565,0,1698183029,13082.540779759998,70.62022820999846,53521.19724432 2023-10-24,21:30:31.000,297,11025154,14205,0,1698183030,13082.500361899998,70.57088430000294,53521.20423144001 2023-10-24,21:30:32.000,297,11025175,14085,0,1698183031,13082.446471419993,70.5779334300023,53521.28807688 2023-10-24,21:30:33.000,297,11025196,14405,0,1698183032,13082.406053559993,70.59908082000038,53521.21820568 2023-10-24,21:30:34.000,297,11025181,14045,0,1698183033,13082.406053559993,70.52154039000015,53521.2251928 2023-10-24,21:30:35.000,297,11025167,14205,0,1698183034,13082.365635699993,70.50744213000144,53521.21820568 2023-10-24,21:30:36.000,297,11025191,14525,0,1698183035,13082.305008909992,70.53563864999887,53521.18327008001 2023-10-24,21:30:37.000,297,11025156,14445,0,1698183036,13082.264591049992,70.5144912600008,53521.16929584 2023-10-24,21:30:38.000,297,11025255,14645,0,1698183037,13082.271327360002,70.42990170000121,53521.17628296 2023-10-24,21:30:39.000,297,11025150,14245,0,1698183038,13082.143337469992,70.40170518000377,53521.13436024001 2023-10-24,21:30:40.000,297,11025180,14285,0,1698183039,13082.129864850001,70.42990170000121,53521.141347360004 2023-10-24,21:30:41.000,297,11025197,14565,0,1698183040,13082.210700570002,70.40170518000377,53521.1902572 2023-10-24,21:30:42.000,297,11025166,14325,0,1698183041,13082.183755329992,70.37350865999906,53521.1902572 2023-10-24,21:30:43.000,297,11025183,14445,0,1698183042,13082.163546399992,70.43695083000057,53521.260128400005 2023-10-24,21:30:44.000,297,11025209,14885,0,1698183043,13082.143337469992,70.42285257000185,53521.13436024001 2023-10-24,21:30:45.000,297,11025195,14325,0,1698183044,13082.109655920001,70.43695083000057,53521.11339888001 2023-10-24,21:30:46.000,297,11025176,14565,0,1698183045,13082.129864850001,70.47219648000464,53521.141347360004 2023-10-24,21:30:47.000,297,11025216,14285,0,1698183046,13082.136601159997,70.52154039000015,53521.17628296 2023-10-24,21:30:48.000,297,11025153,14045,0,1698183047,13082.109655920001,70.54973691000487,53521.19724432 2023-10-24,21:30:49.000,297,11025201,14325,0,1698183048,13082.096183299996,70.59203169000102,53521.13436024001 2023-10-24,21:30:50.000,297,11025173,14285,0,1698183049,13082.136601159997,70.63432647000445,53521.11339888001 2023-10-24,21:30:51.000,297,11025203,14405,0,1698183050,13082.183755329992,70.63432647000445,53521.16929584 2023-10-24,21:30:52.000,297,11025228,14525,0,1698183051,13082.177019019997,70.69071950999933,53521.12737312 2023-10-24,21:30:53.000,297,11025153,14285,0,1698183052,13082.177019019997,70.73301429000276,53521.09942464 2023-10-24,21:30:54.000,297,11025233,14245,0,1698183053,13082.156810089997,70.74006342000212,53521.09942464 2023-10-24,21:30:55.000,297,11025218,14245,0,1698183054,13082.210700570002,70.81760385000234,53521.092437520005 2023-10-24,21:30:56.000,297,11025176,14485,0,1698183055,13082.177019019997,70.88104602000385,53521.09942464 2023-10-24,21:30:57.000,297,11025207,14245,0,1698183056,13082.183755329992,70.84580036999978,53521.0505148 2023-10-24,21:30:58.000,297,11025153,14165,0,1698183057,13082.183755329992,70.88104602000385,53521.06448904001 2023-10-24,21:30:59.000,297,11025193,14005,0,1698183058,13082.143337469992,70.9233408,53521.13436024001 2023-10-24,21:31:00.000,297,11025226,14605,0,1698183059,13082.190491640002,70.89514428000257,53521.16929584 2023-10-24,21:31:01.000,297,11025188,14725,0,1698183060,13082.143337469992,70.96563558000344,53521.106411759996 2023-10-24,21:31:02.000,297,11025170,14405,0,1698183061,13082.129864850001,70.91629167000065,53521.106411759996 2023-10-24,21:31:03.000,297,11025170,14365,0,1698183062,13082.082710679992,70.89514428000257,53521.043527680005 2023-10-24,21:31:04.000,297,11025152,14205,0,1698183063,13082.035556509996,70.91629167000065,53521.07147616 2023-10-24,21:31:05.000,297,11025170,14365,0,1698183064,13082.082710679992,70.87399689000449,53521.106411759996 2023-10-24,21:31:06.000,297,11025175,14365,0,1698183065,13082.082710679992,70.85284949999914,53521.1902572 2023-10-24,21:31:07.000,297,11025193,14125,0,1698183066,13082.035556509996,70.77530906999891,53521.106411759996 2023-10-24,21:31:08.000,297,11025172,14325,0,1698183067,13082.015347579996,70.76825993999955,53521.12737312 2023-10-24,21:31:09.000,297,11025207,14365,0,1698183068,13081.894093999996,70.69776863999869,53521.0505148 2023-10-24,21:31:10.000,297,11025216,14205,0,1698183069,13081.90083030999,70.64137560000381,53521.02955344 2023-10-24,21:31:11.000,297,11025198,14405,0,1698183070,13081.90756662,70.62022820999846,53521.0505148 2023-10-24,21:31:12.000,297,11025253,14125,0,1698183071,13081.833467209995,70.5779334300023,53521.03654056001 2023-10-24,21:31:13.000,297,11025173,14485,0,1698183072,13081.813258279995,70.50039300000208,53521.0505148 2023-10-24,21:31:14.000,297,11025176,14325,0,1698183073,13081.813258279995,70.47219648000464,53521.02955344 2023-10-24,21:31:15.000,297,11025164,14165,0,1698183074,13081.833467209995,70.47219648000464,53521.07846328 2023-10-24,21:31:16.000,297,11025169,14005,0,1698183075,13081.81999458999,70.42285257000185,53521.02955344 2023-10-24,21:31:17.000,297,11025233,14325,0,1698183076,13081.833467209995,70.40875431000313,53521.03654056001 2023-10-24,21:31:18.000,297,11025181,14405,0,1698183077,13081.793049349995,70.40875431000313,53520.973656480004 2023-10-24,21:31:19.000,297,11025216,14085,0,1698183078,13081.79978565999,70.39465605000441,53520.98763072001 2023-10-24,21:31:20.000,297,11025171,14005,0,1698183079,13081.853676139996,70.42285257000185,53521.00859208 2023-10-24,21:31:21.000,297,11025186,14365,0,1698183080,13081.88735769,70.45104908999929,53521.02256632 2023-10-24,21:31:22.000,297,11025225,14205,0,1698183081,13081.90083030999,70.465147349998,53521.00859208 2023-10-24,21:31:23.000,297,11025177,13885,0,1698183082,13081.914302929996,70.48629474000336,53521.043527680005 2023-10-24,21:31:24.000,297,11025232,14565,0,1698183083,13081.921039239991,70.55678604000423,53520.938720879996 2023-10-24,21:31:25.000,297,11025175,14045,0,1698183084,13081.86041244999,70.59908082000038,53520.88981104 2023-10-24,21:31:26.000,297,11025140,14205,0,1698183085,13081.974929719996,70.66957212000125,53520.9107724 2023-10-24,21:31:27.000,297,11025188,14485,0,1698183086,13082.035556509996,70.69776863999869,53520.9107724 2023-10-24,21:31:28.000,297,11025196,14205,0,1698183087,13082.049029130001,70.78235819999827,53520.924746640005 2023-10-24,21:31:29.000,297,11025193,14445,0,1698183088,13082.075974369996,70.78235819999827,53520.91775952001 2023-10-24,21:31:30.000,297,11025168,14805,0,1698183089,13082.102919609992,70.87399689000449,53520.88282392 2023-10-24,21:31:31.000,297,11025232,14325,0,1698183090,13082.183755329992,70.8598986299985,53521.01557920001 2023-10-24,21:31:32.000,297,11025197,14045,0,1698183091,13082.197227949997,70.90219341000193,53520.93173376 2023-10-24,21:31:33.000,297,11025229,14365,0,1698183092,13082.177019019997,70.95153732000472,53520.86884968001 2023-10-24,21:31:34.000,297,11025222,13885,0,1698183093,13082.136601159997,70.9726847100028,53520.78500424 2023-10-24,21:31:35.000,297,11025189,14365,0,1698183094,13082.170282710002,70.96563558000344,53520.85487544 2023-10-24,21:31:36.000,297,11025205,14085,0,1698183095,13082.143337469992,71.02907774999767,53520.85487544 2023-10-24,21:31:37.000,297,11025060,14125,0,1698183096,13082.217436879997,70.90924254000129,53520.9107724 2023-10-24,21:31:38.000,297,11025206,14245,0,1698183097,13082.203964259992,70.98678297000151,53520.93173376 2023-10-24,21:31:39.000,297,11025169,14365,0,1698183098,13082.203964259992,70.95858645000408,53520.938720879996 2023-10-24,21:31:40.000,297,11025177,14325,0,1698183099,13082.123128539992,70.90219341000193,53520.94570800001 2023-10-24,21:31:41.000,297,11025161,14525,0,1698183100,13082.156810089997,70.93038992999936,53520.9806436 2023-10-24,21:31:42.000,297,11025195,14245,0,1698183101,13082.150073780002,70.95858645000408,53520.95968224 2023-10-24,21:31:43.000,297,11025198,14245,0,1698183102,13082.069238060001,70.9233408,53520.90378528 2023-10-24,21:31:44.000,297,11025206,14485,0,1698183103,13082.042292819991,70.9233408,53520.88981104 2023-10-24,21:31:45.000,297,11025211,14285,0,1698183104,13082.096183299996,70.90219341000193,53521.02955344 2023-10-24,21:31:46.000,297,11025139,14165,0,1698183105,13082.096183299996,70.94448818999808,53521.00859208 2023-10-24,21:31:47.000,297,11025169,14125,0,1698183106,13082.049029130001,70.93743905999872,53520.94570800001 2023-10-24,21:31:48.000,297,11025134,14125,0,1698183107,13081.98840234,70.93743905999872,53520.875836800005 2023-10-24,21:31:49.000,297,11025214,14325,0,1698183108,13081.995138649996,71.01497948999895,53520.96666936001 2023-10-24,21:31:50.000,297,11025239,13965,0,1698183109,13081.954720789996,70.99383210000087,53520.86186256 2023-10-24,21:31:51.000,297,11025237,14365,0,1698183110,13082.001874959991,71.02202861999831,53520.91775952001 2023-10-24,21:31:52.000,297,11025172,14165,0,1698183111,13081.974929719996,71.01497948999895,53520.91775952001 2023-10-24,21:31:53.000,297,11025156,14565,0,1698183112,13081.981666029991,71.05022514000302,53520.84788832001 2023-10-24,21:31:54.000,297,11025201,14285,0,1698183113,13081.954720789996,71.02202861999831,53520.84788832001 2023-10-24,21:31:55.000,297,11025182,14405,0,1698183114,13082.008611270001,71.02907774999767,53520.938720879996 2023-10-24,21:31:56.000,297,11025145,14045,0,1698183115,13082.008611270001,70.97973384000215,53520.93173376 2023-10-24,21:31:57.000,297,11025187,14365,0,1698183116,13082.015347579996,70.9726847100028,53520.88981104 2023-10-24,21:31:58.000,297,11025166,14285,0,1698183117,13081.92777555,70.99383210000087,53520.84788832001 2023-10-24,21:31:59.000,297,11025236,14165,0,1698183118,13081.92777555,70.96563558000344,53520.76404288 2023-10-24,21:32:00.000,297,11025233,14245,0,1698183119,13081.90756662,70.89514428000257,53520.875836800005 2023-10-24,21:32:01.000,297,11025186,13885,0,1698183120,13081.92777555,70.87399689000449,53520.88981104 2023-10-24,21:32:02.000,297,11025224,14365,0,1698183121,13081.954720789996,70.86694775999786,53520.924746640005 2023-10-24,21:32:03.000,297,11025175,14605,0,1698183122,13081.88062137999,70.8246529800017,53520.76404288 2023-10-24,21:32:04.000,297,11025238,14045,0,1698183123,13081.853676139996,70.78235819999827,53520.7360944 2023-10-24,21:32:05.000,297,11025220,14285,0,1698183124,13081.90083030999,70.73301429000276,53520.81295272 2023-10-24,21:32:06.000,297,11025204,14005,0,1698183125,13081.921039239991,70.71186690000468,53520.86186256 2023-10-24,21:32:07.000,297,11025207,14205,0,1698183126,13081.92777555,70.69776863999869,53520.83391408 2023-10-24,21:32:08.000,297,11025187,14445,0,1698183127,13081.88735769,70.74006342000212,53520.76404288 2023-10-24,21:32:09.000,297,11025207,14205,0,1698183128,13081.914302929996,70.68367037999997,53520.78500424 2023-10-24,21:32:10.000,297,11025211,14405,0,1698183129,13081.961457099991,70.69776863999869,53520.85487544 2023-10-24,21:32:11.000,297,11025161,14325,0,1698183130,13081.934511859996,70.75416168000083,53520.84788832001 2023-10-24,21:32:12.000,297,11025130,14245,0,1698183131,13081.934511859996,70.78235819999827,53520.81993984001 2023-10-24,21:32:13.000,297,11025193,14325,0,1698183132,13082.015347579996,70.78235819999827,53520.757055760005 2023-10-24,21:32:14.000,297,11025207,14205,0,1698183133,13081.995138649996,70.84580036999978,53520.75006864001 2023-10-24,21:32:15.000,297,11025210,14245,0,1698183134,13082.001874959991,70.88809515000321,53520.76404288 2023-10-24,21:32:16.000,297,11025147,14245,0,1698183135,13082.082710679992,70.96563558000344,53520.81993984001 2023-10-24,21:32:17.000,297,11025162,14045,0,1698183136,13082.129864850001,71.05022514000302,53520.77801712001 2023-10-24,21:32:18.000,297,11025182,14165,0,1698183137,13082.170282710002,71.02907774999767,53520.79199136 2023-10-24,21:32:19.000,297,11025145,14365,0,1698183138,13082.116392229997,71.09956904999854,53520.757055760005 2023-10-24,21:32:20.000,297,11025212,14565,0,1698183139,13082.170282710002,71.13481470000261,53520.86186256 2023-10-24,21:32:21.000,297,11025227,14365,0,1698183140,13082.264591049992,71.15596209000068,53520.78500424 2023-10-24,21:32:22.000,297,11025177,14205,0,1698183141,13082.210700570002,71.22645339000155,53520.75006864001 2023-10-24,21:32:23.000,297,11025185,14125,0,1698183142,13082.170282710002,71.22645339000155,53520.757055760005 2023-10-24,21:32:24.000,297,11025149,14525,0,1698183143,13082.197227949997,71.24055165000027,53520.771029999996 2023-10-24,21:32:25.000,297,11025145,14405,0,1698183144,13082.264591049992,71.24055165000027,53520.81295272 2023-10-24,21:32:26.000,297,11025162,14205,0,1698183145,13082.284799979992,71.19825687000412,53520.826926960006 2023-10-24,21:32:27.000,297,11025145,14245,0,1698183146,13082.251118430002,71.18415860999812,53520.86186256 2023-10-24,21:32:28.000,297,11025188,14085,0,1698183147,13082.224173189992,71.16301122000004,53520.86884968001 2023-10-24,21:32:29.000,297,11025237,14005,0,1698183148,13082.190491640002,71.15596209000068,53520.81993984001 2023-10-24,21:32:30.000,297,11025247,14445,0,1698183149,13082.224173189992,71.11366731000453,53520.9107724 2023-10-24,21:32:31.000,297,11025193,14325,0,1698183150,13082.203964259992,71.0713725300011,53520.81295272 2023-10-24,21:32:32.000,297,11025209,14245,0,1698183151,13082.183755329992,71.04317601000366,53520.91775952001 2023-10-24,21:32:33.000,297,11025185,14245,0,1698183152,13082.143337469992,71.0361268800043,53520.85487544 2023-10-24,21:32:34.000,297,11025208,14125,0,1698183153,13082.177019019997,71.0361268800043,53520.95269512 2023-10-24,21:32:35.000,297,11025200,14605,0,1698183154,13082.129864850001,71.05727427000238,53520.89679816001 2023-10-24,21:32:36.000,297,11025212,14285,0,1698183155,13082.109655920001,71.05022514000302,53520.91775952001 2023-10-24,21:32:37.000,297,11025184,14485,0,1698183156,13082.109655920001,71.09251991999918,53520.826926960006 2023-10-24,21:32:38.000,297,11025196,14165,0,1698183157,13082.089446990001,71.07842166000046,53520.81295272 2023-10-24,21:32:39.000,297,11025238,14245,0,1698183158,13082.156810089997,71.19825687000412,53520.84788832001 2023-10-24,21:32:40.000,297,11025236,14245,0,1698183159,13082.136601159997,71.21235513000283,53520.88282392 2023-10-24,21:32:41.000,297,11025217,14445,0,1698183160,13082.150073780002,71.30399382000178,53520.81993984001 2023-10-24,21:32:42.000,297,11025154,14605,0,1698183161,13082.257854739997,71.36743599000329,53520.875836800005 2023-10-24,21:32:43.000,297,11025204,13925,0,1698183162,13082.284799979992,71.4308781600048,53520.9107724 2023-10-24,21:32:44.000,297,11025194,14365,0,1698183163,13082.331954150002,71.52251685000374,53520.95269512 2023-10-24,21:32:45.000,297,11025178,14285,0,1698183164,13082.365635699993,71.60710641000333,53520.90378528 2023-10-24,21:32:46.000,297,11025138,14245,0,1698183165,13082.345426769993,71.64940118999948,53520.8409012 2023-10-24,21:32:47.000,297,11025183,14205,0,1698183166,13082.419526179998,71.64940118999948,53520.826926960006 2023-10-24,21:32:48.000,297,11025196,14085,0,1698183167,13082.453207729988,71.70579423000163,53520.86884968001 2023-10-24,21:32:49.000,297,11025192,14565,0,1698183168,13082.513834519988,71.79038379000121,53520.98763072001 2023-10-24,21:32:50.000,297,11025186,14285,0,1698183169,13082.534043449989,71.74103987999843,53520.9107724 2023-10-24,21:32:51.000,297,11025226,14445,0,1698183170,13082.527307139993,71.76218727000378,53520.89679816001 2023-10-24,21:32:52.000,297,11025169,14405,0,1698183171,13082.540779759998,71.71989249000035,53520.973656480004 2023-10-24,21:32:53.000,297,11025228,14085,0,1698183172,13082.520570829998,71.65645031999884,53520.924746640005 2023-10-24,21:32:54.000,297,11025211,14205,0,1698183173,13082.486889279993,71.64940118999948,53520.88282392 2023-10-24,21:32:55.000,297,11025167,14525,0,1698183174,13082.500361899998,71.59300815000461,53520.91775952001 2023-10-24,21:32:56.000,297,11025171,14045,0,1698183175,13082.446471419993,71.53661511000246,53520.938720879996 2023-10-24,21:32:57.000,297,11025212,14565,0,1698183176,13082.426262489993,71.53661511000246,53520.95269512 2023-10-24,21:32:58.000,297,11025185,14245,0,1698183177,13082.379108319998,71.44497642000351,53520.875836800005 2023-10-24,21:32:59.000,297,11025190,14045,0,1698183178,13082.379108319998,71.35333773000457,53520.98763072001 2023-10-24,21:33:00.000,297,11025234,14245,0,1698183179,13082.318481529997,71.32514120999986,53521.02955344 2023-10-24,21:33:01.000,297,11025189,14405,0,1698183180,13082.264591049992,71.30399382000178,53520.98763072001 2023-10-24,21:33:02.000,297,11025214,14365,0,1698183181,13082.203964259992,71.25464990999899,53520.98763072001 2023-10-24,21:33:03.000,297,11025182,14405,0,1698183182,13082.224173189992,71.19120774000476,53521.043527680005 2023-10-24,21:33:04.000,297,11025167,14325,0,1698183183,13082.156810089997,71.18415860999812,53520.95968224 2023-10-24,21:33:05.000,297,11025191,14245,0,1698183184,13082.183755329992,71.11366731000453,53521.00160496 2023-10-24,21:33:06.000,297,11025199,14285,0,1698183185,13082.143337469992,71.12071644000389,53520.973656480004 2023-10-24,21:33:07.000,297,11025185,14245,0,1698183186,13082.116392229997,71.12071644000389,53520.924746640005 2023-10-24,21:33:08.000,297,11025158,14285,0,1698183187,13082.136601159997,71.07842166000046,53521.00160496 2023-10-24,21:33:09.000,297,11025207,14205,0,1698183188,13082.102919609992,71.05022514000302,53521.02955344 2023-10-24,21:33:10.000,297,11025212,14525,0,1698183189,13082.049029130001,71.02907774999767,53520.89679816001 2023-10-24,21:33:11.000,297,11025186,13885,0,1698183190,13082.075974369996,71.05727427000238,53520.93173376 2023-10-24,21:33:12.000,297,11025172,14325,0,1698183191,13082.102919609992,71.05727427000238,53520.95269512 2023-10-24,21:33:13.000,297,11025186,14245,0,1698183192,13082.096183299996,71.01497948999895,53520.88981104 2023-10-24,21:33:14.000,297,11025209,13925,0,1698183193,13082.156810089997,71.0713725300011,53520.875836800005 2023-10-24,21:33:15.000,297,11025159,14325,0,1698183194,13082.217436879997,71.06432340000174,53520.91775952001 2023-10-24,21:33:16.000,297,11025153,14005,0,1698183195,13082.230909500002,71.0713725300011,53520.95968224 2023-10-24,21:33:17.000,297,11025212,14325,0,1698183196,13082.264591049992,71.08547078999982,53520.89679816001 2023-10-24,21:33:18.000,297,11025178,14045,0,1698183197,13082.190491640002,71.09251991999918,53520.805965600004 2023-10-24,21:33:19.000,297,11025178,14245,0,1698183198,13082.251118430002,71.11366731000453,53520.77801712001 2023-10-24,21:33:20.000,297,11025198,14285,0,1698183199,13082.305008909992,71.12071644000389,53520.88981104 2023-10-24,21:33:21.000,297,11025189,14405,0,1698183200,13082.372372010002,71.14186383000197,53520.88282392 2023-10-24,21:33:22.000,297,11025230,14245,0,1698183201,13082.365635699993,71.14891296000133,53520.89679816001 2023-10-24,21:33:23.000,297,11025199,14365,0,1698183202,13082.358899389998,71.19825687000412,53520.875836800005 2023-10-24,21:33:24.000,297,11025156,14525,0,1698183203,13082.284799979992,71.20530600000347,53520.81993984001 2023-10-24,21:33:25.000,297,11025188,14325,0,1698183204,13082.352163080002,71.26169903999835,53520.84788832001 2023-10-24,21:33:26.000,297,11025188,14045,0,1698183205,13082.325217839993,71.27579730000434,53520.86186256 2023-10-24,21:33:27.000,297,11025193,14125,0,1698183206,13082.338690459997,71.29694469000242,53520.805965600004 2023-10-24,21:33:28.000,297,11025141,14205,0,1698183207,13082.271327360002,71.35333773000457,53520.83391408 2023-10-24,21:33:29.000,297,11025199,13965,0,1698183208,13082.237645809997,71.35333773000457,53520.81295272 2023-10-24,21:33:30.000,297,11025128,14125,0,1698183209,13082.278063669997,71.33923946999857,53520.89679816001 2023-10-24,21:33:31.000,297,11025165,14085,0,1698183210,13082.257854739997,71.34628859999793,53520.84788832001 2023-10-24,21:33:32.000,297,11025226,14325,0,1698183211,13082.170282710002,71.36743599000329,53520.924746640005 2023-10-24,21:33:33.000,297,11025215,14245,0,1698183212,13082.143337469992,71.38858338000136,53520.8409012 2023-10-24,21:33:34.000,297,11025183,14245,0,1698183213,13082.136601159997,71.43792729000415,53520.85487544 2023-10-24,21:33:35.000,297,11025194,14245,0,1698183214,13082.089446990001,71.381534250002,53520.79897848001 2023-10-24,21:33:36.000,297,11025159,14565,0,1698183215,13082.062501749991,71.36743599000329,53520.81295272 2023-10-24,21:33:37.000,297,11025185,14325,0,1698183216,13082.116392229997,71.35333773000457,53520.86186256 2023-10-24,21:33:38.000,297,11025228,14125,0,1698183217,13082.042292819991,71.34628859999793,53520.875836800005 2023-10-24,21:33:39.000,297,11025223,14565,0,1698183218,13082.001874959991,71.36743599000329,53520.81993984001 2023-10-24,21:33:40.000,297,11025179,14205,0,1698183219,13082.022083889991,71.35333773000457,53520.83391408 2023-10-24,21:33:41.000,297,11025189,14085,0,1698183220,13081.954720789996,71.34628859999793,53520.85487544 2023-10-24,21:33:42.000,297,11025200,14285,0,1698183221,13081.934511859996,71.34628859999793,53520.805965600004 2023-10-24,21:33:43.000,297,11025184,14245,0,1698183222,13081.873885069996,71.36743599000329,53520.72910728001 2023-10-24,21:33:44.000,297,11025202,13965,0,1698183223,13081.8267309,71.35333773000457,53520.79199136 2023-10-24,21:33:45.000,297,11025174,14565,0,1698183224,13081.90756662,71.33923946999857,53520.84788832001 2023-10-24,21:33:46.000,297,11025178,14045,0,1698183225,13081.941248169991,71.30399382000178,53520.805965600004 2023-10-24,21:33:47.000,297,11025154,14645,0,1698183226,13081.853676139996,71.32514120999986,53520.83391408 2023-10-24,21:33:48.000,297,11025241,14045,0,1698183227,13081.75936779999,71.32514120999986,53520.77801712001 2023-10-24,21:33:49.000,297,11025205,14285,0,1698183228,13081.81999458999,71.35333773000457,53520.79897848001 2023-10-24,21:33:50.000,297,11025169,14285,0,1698183229,13081.73915886999,71.38858338000136,53520.7360944 2023-10-24,21:33:51.000,297,11025188,14365,0,1698183230,13081.772840419995,71.35333773000457,53520.708145920005 2023-10-24,21:33:52.000,297,11025173,13965,0,1698183231,13081.76610411,71.36743599000329,53520.757055760005 2023-10-24,21:33:53.000,297,11025222,14445,0,1698183232,13081.81999458999,71.36038686000393,53520.71513304 2023-10-24,21:33:54.000,297,11025211,14085,0,1698183233,13081.79978565999,71.37448512000265,53520.74308152 2023-10-24,21:33:55.000,297,11025181,14245,0,1698183234,13081.79978565999,71.34628859999793,53520.659236080006 2023-10-24,21:33:56.000,297,11025195,14285,0,1698183235,13081.84020351999,71.33923946999857,53520.757055760005 2023-10-24,21:33:57.000,297,11025239,14085,0,1698183236,13081.813258279995,71.33923946999857,53520.708145920005 2023-10-24,21:33:58.000,297,11025200,14165,0,1698183237,13081.84020351999,71.32514120999986,53520.7360944 2023-10-24,21:33:59.000,297,11025147,13965,0,1698183238,13081.79978565999,71.31104295000114,53520.65224896001 2023-10-24,21:34:00.000,297,11025234,14005,0,1698183239,13081.76610411,71.31104295000114,53520.62430048 2023-10-24,21:34:01.000,297,11025119,14165,0,1698183240,13081.88062137999,71.27579730000434,53520.6662232 2023-10-24,21:34:02.000,297,11025183,14285,0,1698183241,13081.88062137999,71.23350252000091,53520.70115880001 2023-10-24,21:34:03.000,297,11025199,14525,0,1698183242,13081.86041244999,71.20530600000347,53520.71513304 2023-10-24,21:34:04.000,297,11025204,14085,0,1698183243,13081.86714876,71.16301122000004,53520.67321032 2023-10-24,21:34:05.000,297,11025248,14205,0,1698183244,13081.84020351999,71.18415860999812,53520.659236080006 2023-10-24,21:34:06.000,297,11025172,14085,0,1698183245,13081.873885069996,71.1066181799979,53520.638274720004 2023-10-24,21:34:07.000,297,11025190,14045,0,1698183246,13081.873885069996,71.14186383000197,53520.70115880001 2023-10-24,21:34:08.000,297,11025190,14045,0,1698183247,13081.77957672999,71.17710947999876,53520.638274720004 2023-10-24,21:34:09.000,297,11025233,14405,0,1698183248,13081.833467209995,71.14891296000133,53520.638274720004 2023-10-24,21:34:10.000,297,11025209,14165,0,1698183249,13081.813258279995,71.0713725300011,53520.659236080006 2023-10-24,21:34:11.000,297,11025242,13965,0,1698183250,13081.833467209995,71.12776557000325,53520.71513304 2023-10-24,21:34:12.000,297,11025227,14045,0,1698183251,13081.813258279995,71.14891296000133,53520.69417168 2023-10-24,21:34:13.000,297,11025135,14045,0,1698183252,13081.76610411,71.19120774000476,53520.69417168 2023-10-24,21:34:14.000,297,11025146,14285,0,1698183253,13081.70547732,71.1700603499994,53520.63128760001 2023-10-24,21:34:15.000,297,11025193,14165,0,1698183254,13081.732422559995,71.22645339000155,53520.61731336 2023-10-24,21:34:16.000,297,11025178,14285,0,1698183255,13081.732422559995,71.23350252000091,53520.6662232 2023-10-24,21:34:17.000,297,11025181,14285,0,1698183256,13081.69874100999,71.31104295000114,53520.68718456 2023-10-24,21:34:18.000,297,11025210,13885,0,1698183257,13081.69874100999,71.28989556000306,53520.6662232 2023-10-24,21:34:19.000,297,11025177,14085,0,1698183258,13081.65832314999,71.36743599000329,53520.603339119996 2023-10-24,21:34:20.000,297,11025197,14325,0,1698183259,13081.67853207999,71.381534250002,53520.61032624001 2023-10-24,21:34:21.000,297,11025213,14325,0,1698183260,13081.63811421999,71.40973076999944,53520.62430048 2023-10-24,21:34:22.000,297,11025098,14045,0,1698183261,13081.651586839995,71.40268164000008,53520.63128760001 2023-10-24,21:34:23.000,297,11025212,14005,0,1698183262,13081.550542189994,71.4167798999988,53520.51949368 2023-10-24,21:34:24.000,297,11025134,14245,0,1698183263,13081.523596949999,71.47317294000095,53520.589364880005 2023-10-24,21:34:25.000,297,11025153,14405,0,1698183264,13081.65832314999,71.44497642000351,53520.62430048 2023-10-24,21:34:26.000,297,11025188,14085,0,1698183265,13081.68526839,71.48022207000031,53520.64526184 2023-10-24,21:34:27.000,297,11025180,14445,0,1698183266,13081.671795769995,71.50136945999839,53520.61731336 2023-10-24,21:34:28.000,297,11025238,14485,0,1698183267,13081.69874100999,71.49432032999903,53520.67321032 2023-10-24,21:34:29.000,297,11025182,14205,0,1698183268,13081.65832314999,71.55776250000054,53520.5264808 2023-10-24,21:34:30.000,297,11025228,14205,0,1698183269,13081.70547732,71.55776250000054,53520.57539064 2023-10-24,21:34:31.000,297,11025188,14405,0,1698183270,13081.70547732,71.53661511000246,53520.58237776001 2023-10-24,21:34:32.000,297,11025196,14045,0,1698183271,13081.78631304,71.58595901999797,53520.589364880005 2023-10-24,21:34:33.000,297,11025204,14205,0,1698183272,13081.853676139996,71.64235206000012,53520.51949368 2023-10-24,21:34:34.000,297,11025235,14165,0,1698183273,13081.894093999996,71.60710641000333,53520.5264808 2023-10-24,21:34:35.000,297,11025244,14205,0,1698183274,13081.974929719996,71.60710641000333,53520.63128760001 2023-10-24,21:34:36.000,297,11025269,14045,0,1698183275,13081.995138649996,71.64235206000012,53520.659236080006 2023-10-24,21:34:37.000,297,11025138,14045,0,1698183276,13082.008611270001,71.69169597000291,53520.62430048 2023-10-24,21:34:38.000,297,11025189,14165,0,1698183277,13082.049029130001,71.69874510000227,53520.56141640001 2023-10-24,21:34:39.000,297,11025161,14165,0,1698183278,13082.008611270001,71.70579423000163,53520.589364880005 2023-10-24,21:34:40.000,297,11025188,14365,0,1698183279,13082.042292819991,71.74808900999778,53520.69417168 2023-10-24,21:34:41.000,297,11025144,14165,0,1698183280,13082.075974369996,71.76923640000314,53520.589364880005 2023-10-24,21:34:42.000,297,11025203,14085,0,1698183281,13082.177019019997,71.78333466000186,53520.757055760005 2023-10-24,21:34:43.000,297,11025184,14045,0,1698183282,13082.102919609992,71.79038379000121,53520.68718456 2023-10-24,21:34:44.000,297,11025194,13885,0,1698183283,13082.042292819991,71.80448204999993,53520.61032624001 2023-10-24,21:34:45.000,297,11025135,14205,0,1698183284,13082.069238060001,71.82562943999801,53520.64526184 2023-10-24,21:34:46.000,297,11025206,14405,0,1698183285,13082.035556509996,71.83267857000465,53520.72212016 2023-10-24,21:34:47.000,297,11025186,14405,0,1698183286,13082.069238060001,71.86792422000144,53520.659236080006 2023-10-24,21:34:48.000,297,11025203,14205,0,1698183287,13081.974929719996,71.8749733500008,53520.589364880005 2023-10-24,21:34:49.000,297,11025197,14445,0,1698183288,13081.96819341,71.839727700004,53520.61731336 2023-10-24,21:34:50.000,297,11025181,14405,0,1698183289,13081.981666029991,71.80448204999993,53520.69417168 2023-10-24,21:34:51.000,297,11025174,14245,0,1698183290,13081.96819341,71.83267857000465,53520.69417168 2023-10-24,21:34:52.000,297,11025190,14165,0,1698183291,13081.941248169991,71.80448204999993,53520.7360944 2023-10-24,21:34:53.000,297,11025168,14605,0,1698183292,13081.90756662,71.78333466000186,53520.69417168 2023-10-24,21:34:54.000,297,11025185,14245,0,1698183293,13081.84693983,71.70579423000163,53520.61032624001 2023-10-24,21:34:55.000,297,11025212,14165,0,1698183294,13081.813258279995,71.70579423000163,53520.65224896001 2023-10-24,21:34:56.000,297,11025159,14165,0,1698183295,13081.90083030999,71.69169597000291,53520.6662232 2023-10-24,21:34:57.000,297,11025227,14285,0,1698183296,13081.92777555,71.70579423000163,53520.7360944 2023-10-24,21:34:58.000,297,11025203,14325,0,1698183297,13081.853676139996,71.64940118999948,53520.68718456 2023-10-24,21:34:59.000,297,11025243,14405,0,1698183298,13081.86041244999,71.6282538000014,53520.67321032 2023-10-24,21:35:00.000,297,11025190,13885,0,1698183299,13081.88735769,71.55776250000054,53520.6662232 2023-10-24,21:35:01.000,297,11025215,14525,0,1698183300,13081.894093999996,71.53661511000246,53520.659236080006 2023-10-24,21:35:02.000,297,11025278,13925,0,1698183301,13081.90083030999,71.5295659800031,53520.638274720004 2023-10-24,21:35:03.000,297,11025197,14085,0,1698183302,13081.88735769,71.49432032999903,53520.57539064 2023-10-24,21:35:04.000,297,11025143,14085,0,1698183303,13081.98840234,71.50136945999839,53520.638274720004 2023-10-24,21:35:05.000,297,11025232,14245,0,1698183304,13082.062501749991,71.44497642000351,53520.70115880001 2023-10-24,21:35:06.000,297,11025215,14445,0,1698183305,13082.082710679992,71.46612381000159,53520.67321032 2023-10-24,21:35:07.000,297,11025201,14085,0,1698183306,13082.089446990001,71.44497642000351,53520.68718456 2023-10-24,21:35:08.000,297,11025251,14125,0,1698183307,13082.129864850001,71.45202555000287,53520.64526184 2023-10-24,21:35:09.000,297,11025195,14405,0,1698183308,13082.123128539992,71.47317294000095,53520.596352 2023-10-24,21:35:10.000,297,11025197,14285,0,1698183309,13082.136601159997,71.44497642000351,53520.63128760001 2023-10-24,21:35:11.000,297,11025190,14325,0,1698183310,13082.163546399992,71.45202555000287,53520.61731336 2023-10-24,21:35:12.000,297,11025194,14245,0,1698183311,13082.244382119992,71.50136945999839,53520.6662232 2023-10-24,21:35:13.000,297,11025229,14565,0,1698183312,13082.237645809997,71.50841858999775,53520.589364880005 2023-10-24,21:35:14.000,297,11025154,14085,0,1698183313,13082.278063669997,71.5295659800031,53520.638274720004 2023-10-24,21:35:15.000,297,11025191,14085,0,1698183314,13082.325217839993,71.5295659800031,53520.72910728001 2023-10-24,21:35:16.000,297,11025220,14205,0,1698183315,13082.352163080002,71.55776250000054,53520.74308152 2023-10-24,21:35:17.000,297,11025172,14245,0,1698183316,13082.358899389998,71.60005728000397,53520.69417168 2023-10-24,21:35:18.000,297,11025245,14045,0,1698183317,13082.325217839993,71.60005728000397,53520.62430048 2023-10-24,21:35:19.000,297,11025262,13965,0,1698183318,13082.257854739997,71.63530293000076,53520.64526184 2023-10-24,21:35:20.000,297,11025223,14405,0,1698183319,13082.298272599997,71.63530293000076,53520.708145920005 2023-10-24,21:35:21.000,297,11025234,13845,0,1698183320,13082.278063669997,71.64940118999948,53520.7360944 2023-10-24,21:35:22.000,297,11025181,14245,0,1698183321,13082.251118430002,71.65645031999884,53520.78500424 2023-10-24,21:35:23.000,297,11025229,14365,0,1698183322,13082.224173189992,71.64940118999948,53520.771029999996 2023-10-24,21:35:24.000,297,11025221,14325,0,1698183323,13082.156810089997,71.61415554000268,53520.68718456 2023-10-24,21:35:25.000,297,11025246,14285,0,1698183324,13082.143337469992,71.65645031999884,53520.72910728001 2023-10-24,21:35:26.000,297,11025155,14445,0,1698183325,13082.109655920001,71.6282538000014,53520.74308152 2023-10-24,21:35:27.000,297,11025187,14645,0,1698183326,13082.082710679992,71.6282538000014,53520.71513304 2023-10-24,21:35:28.000,297,11025163,14165,0,1698183327,13081.98840234,71.64235206000012,53520.68019744001 2023-10-24,21:35:29.000,297,11025216,14245,0,1698183328,13082.022083889991,71.65645031999884,53520.757055760005 2023-10-24,21:35:30.000,297,11025208,14285,0,1698183329,13082.069238060001,71.57890988999861,53520.7360944 2023-10-24,21:35:31.000,297,11025216,14045,0,1698183330,13082.055765439996,71.60710641000333,53520.75006864001 2023-10-24,21:35:32.000,297,11025260,14325,0,1698183331,13082.055765439996,71.60005728000397,53520.7360944 2023-10-24,21:35:33.000,297,11025204,14085,0,1698183332,13082.035556509996,71.55776250000054,53520.757055760005 2023-10-24,21:35:34.000,297,11025141,14365,0,1698183333,13081.981666029991,71.63530293000076,53520.67321032 2023-10-24,21:35:35.000,297,11025206,14245,0,1698183334,13081.98840234,71.55776250000054,53520.65224896001 2023-10-24,21:35:36.000,297,11025137,13965,0,1698183335,13082.042292819991,71.60005728000397,53520.69417168 2023-10-24,21:35:37.000,297,11025220,14085,0,1698183336,13082.129864850001,71.62120467000204,53520.77801712001 2023-10-24,21:35:38.000,297,11025262,14205,0,1698183337,13082.123128539992,71.67054858000483,53520.68718456 2023-10-24,21:35:39.000,297,11025222,14205,0,1698183338,13082.197227949997,71.64940118999948,53520.71513304 2023-10-24,21:35:40.000,297,11025278,14005,0,1698183339,13082.264591049992,71.71284336000099,53520.69417168 2023-10-24,21:35:41.000,297,11025211,14405,0,1698183340,13082.271327360002,71.71989249000035,53520.67321032 2023-10-24,21:35:42.000,297,11025236,14365,0,1698183341,13082.305008909992,71.71284336000099,53520.74308152 2023-10-24,21:35:43.000,297,11025169,14285,0,1698183342,13082.325217839993,71.76923640000314,53520.659236080006 2023-10-24,21:35:44.000,297,11025153,14885,0,1698183343,13082.264591049992,71.78333466000186,53520.589364880005 2023-10-24,21:35:45.000,297,11025240,13965,0,1698183344,13082.392580940003,71.79743292000057,53520.74308152 2023-10-24,21:35:46.000,297,11025196,14285,0,1698183345,13082.412789870003,71.839727700004,53520.7360944 2023-10-24,21:35:47.000,297,11025185,14205,0,1698183346,13082.426262489993,71.8749733500008,53520.78500424 2023-10-24,21:35:48.000,297,11025234,14245,0,1698183347,13082.406053559993,71.85382596000272,53520.67321032 2023-10-24,21:35:49.000,297,11025204,13925,0,1698183348,13082.446471419993,71.88202248000016,53520.68718456 2023-10-24,21:35:50.000,297,11025154,13885,0,1698183349,13082.412789870003,71.86792422000144,53520.708145920005 2023-10-24,21:35:51.000,297,11025216,14205,0,1698183350,13082.331954150002,71.84677683000336,53520.68019744001 2023-10-24,21:35:52.000,297,11025175,14125,0,1698183351,13082.298272599997,71.91021900000487,53520.72212016 2023-10-24,21:35:53.000,297,11025233,14125,0,1698183352,13082.305008909992,71.80448204999993,53520.757055760005 2023-10-24,21:35:54.000,297,11025195,13845,0,1698183353,13082.278063669997,71.81153117999929,53520.7360944 2023-10-24,21:35:55.000,297,11025201,14245,0,1698183354,13082.278063669997,71.74808900999778,53520.81993984001 2023-10-24,21:35:56.000,297,11025170,14085,0,1698183355,13082.217436879997,71.71284336000099,53520.757055760005 2023-10-24,21:35:57.000,297,11025181,14245,0,1698183356,13082.156810089997,71.71284336000099,53520.757055760005 2023-10-24,21:35:58.000,297,11025167,13965,0,1698183357,13082.089446990001,71.74103987999843,53520.63128760001 2023-10-24,21:35:59.000,297,11025196,14285,0,1698183358,13082.049029130001,71.69874510000227,53520.638274720004 2023-10-24,21:36:00.000,297,11025197,14205,0,1698183359,13082.042292819991,71.64235206000012,53520.757055760005 2023-10-24,21:36:01.000,297,11025192,13965,0,1698183360,13082.089446990001,71.65645031999884,53520.771029999996 2023-10-24,21:36:02.000,297,11025204,13885,0,1698183361,13082.062501749991,71.64235206000012,53520.72212016 2023-10-24,21:36:03.000,297,11025229,14085,0,1698183362,13082.055765439996,71.63530293000076,53520.74308152 2023-10-24,21:36:04.000,297,11025140,14405,0,1698183363,13082.028820200001,71.69169597000291,53520.659236080006 2023-10-24,21:36:05.000,297,11025246,14605,0,1698183364,13082.089446990001,71.68464684000355,53520.70115880001 2023-10-24,21:36:06.000,297,11025163,14125,0,1698183365,13082.055765439996,71.69169597000291,53520.64526184 2023-10-24,21:36:07.000,297,11025172,13965,0,1698183366,13082.150073780002,71.71989249000035,53520.72212016 2023-10-24,21:36:08.000,297,11025227,13885,0,1698183367,13082.210700570002,71.70579423000163,53520.757055760005 2023-10-24,21:36:09.000,297,11025242,14005,0,1698183368,13082.257854739997,71.76218727000378,53520.75006864001 2023-10-24,21:36:10.000,297,11025160,13845,0,1698183369,13082.345426769993,71.79038379000121,53520.7360944 2023-10-24,21:36:11.000,297,11025211,14485,0,1698183370,13082.352163080002,71.84677683000336,53520.72910728001 2023-10-24,21:36:12.000,297,11025201,13965,0,1698183371,13082.406053559993,71.85382596000272,53520.7360944 2023-10-24,21:36:13.000,297,11025236,14325,0,1698183372,13082.453207729988,71.88202248000016,53520.70115880001 2023-10-24,21:36:14.000,297,11025242,14365,0,1698183373,13082.480152969998,71.8749733500008,53520.6662232 2023-10-24,21:36:15.000,297,11025224,14045,0,1698183374,13082.534043449989,71.88907160999952,53520.62430048 2023-10-24,21:36:16.000,297,11025214,13845,0,1698183375,13082.540779759998,71.90316986999824,53520.71513304 2023-10-24,21:36:17.000,297,11025199,14125,0,1698183376,13082.520570829998,71.90316986999824,53520.67321032 2023-10-24,21:36:18.000,297,11025189,13965,0,1698183377,13082.574461309989,71.90316986999824,53520.6662232 2023-10-24,21:36:19.000,297,11025227,14245,0,1698183378,13082.594670239989,71.92431726000359,53520.771029999996 2023-10-24,21:36:20.000,297,11025170,14405,0,1698183379,13082.628351789994,71.90316986999824,53520.78500424 2023-10-24,21:36:21.000,297,11025230,14405,0,1698183380,13082.534043449989,71.8749733500008,53520.65224896001 2023-10-24,21:36:22.000,297,11025225,14165,0,1698183381,13082.581197619998,71.90316986999824,53520.71513304 2023-10-24,21:36:23.000,297,11025206,14125,0,1698183382,13082.507098209993,71.88202248000016,53520.72212016 2023-10-24,21:36:24.000,297,11025205,14045,0,1698183383,13082.534043449989,71.839727700004,53520.75006864001 2023-10-24,21:36:25.000,297,11025224,14045,0,1698183384,13082.453207729988,71.86792422000144,53520.75006864001 2023-10-24,21:36:26.000,297,11025241,14205,0,1698183385,13082.527307139993,71.80448204999993,53520.805965600004 2023-10-24,21:36:27.000,297,11025218,14125,0,1698183386,13082.493625589988,71.7762855300025,53520.78500424 2023-10-24,21:36:28.000,297,11025171,14165,0,1698183387,13082.432998799988,71.81858030999865,53520.805965600004 2023-10-24,21:36:29.000,297,11025244,14165,0,1698183388,13082.486889279993,71.839727700004,53520.81295272 2023-10-24,21:36:30.000,297,11025212,14045,0,1698183389,13082.513834519988,71.80448204999993,53520.84788832001 2023-10-24,21:36:31.000,297,11025139,14085,0,1698183390,13082.507098209993,71.83267857000465,53520.83391408 2023-10-24,21:36:32.000,297,11025230,14245,0,1698183391,13082.466680349993,71.86792422000144,53520.79199136 2023-10-24,21:36:33.000,297,11025198,14405,0,1698183392,13082.554252379989,71.86792422000144,53520.89679816001 2023-10-24,21:36:34.000,297,11025212,14205,0,1698183393,13082.560988689998,71.90316986999824,53520.84788832001 2023-10-24,21:36:35.000,297,11025181,14245,0,1698183394,13082.628351789994,71.89612073999888,53520.938720879996 2023-10-24,21:36:36.000,297,11025266,13885,0,1698183395,13082.628351789994,71.92431726000359,53520.79199136 2023-10-24,21:36:37.000,297,11025233,14125,0,1698183396,13082.641824409999,71.90316986999824,53520.79199136 2023-10-24,21:36:38.000,297,11025209,14045,0,1698183397,13082.628351789994,71.91021900000487,53520.77801712001 2023-10-24,21:36:39.000,297,11025174,14125,0,1698183398,13082.668769649994,71.93841552000231,53520.7360944 2023-10-24,21:36:40.000,297,11025197,14325,0,1698183399,13082.648560719994,71.88907160999952,53520.86186256 2023-10-24,21:36:41.000,297,11025237,14045,0,1698183400,13082.709187509994,71.89612073999888,53520.86186256 2023-10-24,21:36:42.000,297,11025221,13765,0,1698183401,13082.749605369994,71.92431726000359,53520.875836800005 2023-10-24,21:36:43.000,297,11025155,14045,0,1698183402,13082.73613274999,71.88907160999952,53520.89679816001 2023-10-24,21:36:44.000,297,11025183,14205,0,1698183403,13082.722660129999,71.839727700004,53520.81993984001 2023-10-24,21:36:45.000,297,11025214,14005,0,1698183404,13082.749605369994,71.82562943999801,53520.86884968001 2023-10-24,21:36:46.000,297,11025209,14005,0,1698183405,13082.75634167999,71.73399074999907,53520.85487544 2023-10-24,21:36:47.000,297,11025249,14005,0,1698183406,13082.76307799,71.75513814000442,53520.86884968001 2023-10-24,21:36:48.000,297,11025151,13885,0,1698183407,13082.67550595999,71.75513814000442,53520.85487544 2023-10-24,21:36:49.000,297,11025184,14005,0,1698183408,13082.729396439994,71.69169597000291,53520.805965600004 2023-10-24,21:36:50.000,297,11025182,14045,0,1698183409,13082.80349585,71.64235206000012,53520.86186256 2023-10-24,21:36:51.000,297,11025201,14125,0,1698183410,13082.78328692,71.6282538000014,53520.93173376 2023-10-24,21:36:52.000,297,11025290,14365,0,1698183411,13082.78328692,71.55776250000054,53520.875836800005 2023-10-24,21:36:53.000,297,11025240,14205,0,1698183412,13082.769814299994,71.5648116299999,53520.88282392 2023-10-24,21:36:54.000,297,11025188,14165,0,1698183413,13082.742869059999,71.52251685000374,53520.826926960006 2023-10-24,21:36:55.000,297,11025215,14285,0,1698183414,13082.722660129999,71.54366424000182,53520.85487544 2023-10-24,21:36:56.000,297,11025211,14205,0,1698183415,13082.742869059999,71.50136945999839,53520.93173376 2023-10-24,21:36:57.000,297,11025200,14005,0,1698183416,13082.79675953999,71.55071337000118,53520.93173376 2023-10-24,21:36:58.000,297,11025234,14205,0,1698183417,13082.810232159994,71.5295659800031,53520.938720879996 2023-10-24,21:36:59.000,297,11025168,14165,0,1698183418,13082.80349585,71.47317294000095,53520.86884968001 2023-10-24,21:37:00.000,297,11025274,14045,0,1698183419,13082.850650019995,71.48022207000031,53520.924746640005 2023-10-24,21:37:01.000,297,11025218,14325,0,1698183420,13082.81696846999,71.50136945999839,53520.95269512 2023-10-24,21:37:02.000,297,11025199,14725,0,1698183421,13082.790023229994,71.54366424000182,53520.91775952001 2023-10-24,21:37:03.000,297,11025139,14205,0,1698183422,13082.769814299994,71.55776250000054,53520.86884968001 2023-10-24,21:37:04.000,297,11025244,14325,0,1698183423,13082.729396439994,71.6282538000014,53520.90378528 2023-10-24,21:37:05.000,297,11025211,14405,0,1698183424,13082.850650019995,71.6634994499982,53520.96666936001 2023-10-24,21:37:06.000,297,11025296,13925,0,1698183425,13082.86412264,71.73399074999907,53521.00859208 2023-10-24,21:37:07.000,297,11025192,14045,0,1698183426,13082.83717739999,71.79743292000057,53520.88981104 2023-10-24,21:37:08.000,297,11025210,14005,0,1698183427,13082.81696846999,71.90316986999824,53520.95269512 2023-10-24,21:37:09.000,297,11025213,14045,0,1698183428,13082.88433157,71.98071029999846,53520.91775952001 2023-10-24,21:37:10.000,297,11025209,14085,0,1698183429,13082.94495836,72.00185769000382,53520.93173376 2023-10-24,21:37:11.000,297,11025222,14205,0,1698183430,13082.95843097999,72.0864472500034,53520.95269512 2023-10-24,21:37:12.000,297,11025158,14245,0,1698183431,13082.99884883999,72.13579115999892,53520.9107724 2023-10-24,21:37:13.000,297,11025249,14085,0,1698183432,13082.97863990999,72.19218420000107,53520.88282392 2023-10-24,21:37:14.000,297,11025234,14085,0,1698183433,13083.02579408,72.1851350700017,53520.86884968001 2023-10-24,21:37:15.000,297,11025261,14205,0,1698183434,13083.133575039996,72.24152811000386,53520.89679816001 2023-10-24,21:37:16.000,297,11025204,14285,0,1698183435,13083.160520279991,72.25562637000257,53520.95269512 2023-10-24,21:37:17.000,297,11025225,14205,0,1698183436,13083.194201829996,72.2203807199985,53520.90378528 2023-10-24,21:37:18.000,297,11025228,14125,0,1698183437,13083.1066298,72.24152811000386,53520.826926960006 2023-10-24,21:37:19.000,297,11025231,14125,0,1698183438,13083.180729209991,72.26267550000193,53520.86884968001 2023-10-24,21:37:20.000,297,11025177,14405,0,1698183439,13083.180729209991,72.26267550000193,53520.938720879996 2023-10-24,21:37:21.000,297,11025193,14085,0,1698183440,13083.241355999991,72.25562637000257,53520.994617840006 2023-10-24,21:37:22.000,297,11025165,14245,0,1698183441,13083.248092310001,72.24857724000321,53520.95269512 2023-10-24,21:37:23.000,297,11025196,14085,0,1698183442,13083.241355999991,72.20628245999978,53520.96666936001 2023-10-24,21:37:24.000,297,11025242,14285,0,1698183443,13083.207674450001,72.16398768000363,53520.94570800001 2023-10-24,21:37:25.000,297,11025189,14005,0,1698183444,13083.214410759996,72.14988942000491,53520.994617840006 2023-10-24,21:37:26.000,297,11025252,14205,0,1698183445,13083.200938139991,72.14988942000491,53520.95269512 2023-10-24,21:37:27.000,297,11025186,14205,0,1698183446,13083.207674450001,72.13579115999892,53520.95269512 2023-10-24,21:37:28.000,297,11025233,13965,0,1698183447,13083.16725659,72.19923333000042,53520.94570800001 2023-10-24,21:37:29.000,297,11025245,14485,0,1698183448,13083.180729209991,72.15693855000427,53520.9806436 2023-10-24,21:37:30.000,297,11025263,14165,0,1698183449,13083.200938139991,72.14284028999828,53521.01557920001 2023-10-24,21:37:31.000,297,11025188,14405,0,1698183450,13083.214410759996,72.17103681000299,53521.00160496 2023-10-24,21:37:32.000,297,11025240,14405,0,1698183451,13083.180729209991,72.2344789800045,53521.02955344 2023-10-24,21:37:33.000,297,11025221,14045,0,1698183452,13083.180729209991,72.2344789800045,53521.00859208 2023-10-24,21:37:34.000,297,11025240,14125,0,1698183453,13083.07968455999,72.26972463000129,53520.98763072001 2023-10-24,21:37:35.000,297,11025162,14205,0,1698183454,13083.093157179996,72.26972463000129,53520.91775952001 2023-10-24,21:37:36.000,297,11025204,14405,0,1698183455,13083.08642087,72.34021593000216,53521.02256632 2023-10-24,21:37:37.000,297,11025198,14045,0,1698183456,13083.14704766,72.31201941000472,53521.07846328 2023-10-24,21:37:38.000,297,11025277,14125,0,1698183457,13083.09989348999,72.31906854000408,53521.07147616 2023-10-24,21:37:39.000,297,11025214,14285,0,1698183458,13083.08642087,72.29087201999937,53521.092437520005 2023-10-24,21:37:40.000,297,11025221,14005,0,1698183459,13083.00558515,72.30497027999809,53521.0505148 2023-10-24,21:37:41.000,297,11025232,13845,0,1698183460,13082.97863990999,72.26972463000129,53520.96666936001 2023-10-24,21:37:42.000,297,11025220,14325,0,1698183461,13083.032530389995,72.24152811000386,53521.05750192 2023-10-24,21:37:43.000,297,11025212,14365,0,1698183462,13083.012321459995,72.2344789800045,53521.06448904001 2023-10-24,21:37:44.000,297,11025234,14165,0,1698183463,13082.95843097999,72.20628245999978,53520.9806436 2023-10-24,21:37:45.000,297,11025155,14685,0,1698183464,13083.02579408,72.12874202999956,53521.07147616 2023-10-24,21:37:46.000,297,11025213,14045,0,1698183465,13083.00558515,72.0864472500034,53521.00160496 2023-10-24,21:37:47.000,297,11025234,14005,0,1698183466,13083.08642087,72.05120159999933,53521.05750192 2023-10-24,21:37:48.000,297,11025213,14245,0,1698183467,13083.052739319995,72.06529985999805,53521.09942464 2023-10-24,21:37:49.000,297,11025223,13965,0,1698183468,13083.052739319995,72.04415246999997,53521.00160496 2023-10-24,21:37:50.000,297,11025190,14045,0,1698183469,13082.971903599995,72.05120159999933,53520.94570800001 2023-10-24,21:37:51.000,297,11025189,13965,0,1698183470,13083.012321459995,71.99480856000446,53520.94570800001 2023-10-24,21:37:52.000,297,11025144,14085,0,1698183471,13083.05947562999,72.00890682000318,53521.03654056001 2023-10-24,21:37:53.000,297,11025273,13925,0,1698183472,13083.08642087,71.99480856000446,53520.973656480004 2023-10-24,21:37:54.000,297,11025162,14085,0,1698183473,13083.072948249996,71.94546465000167,53520.95269512 2023-10-24,21:37:55.000,297,11025217,14245,0,1698183474,13083.1066298,71.98071029999846,53521.0505148 2023-10-24,21:37:56.000,297,11025257,14085,0,1698183475,13083.133575039996,71.98071029999846,53520.95968224 2023-10-24,21:37:57.000,297,11025187,14085,0,1698183476,13083.140311349991,71.98775942999782,53520.98763072001 2023-10-24,21:37:58.000,297,11025197,14365,0,1698183477,13083.140311349991,71.98071029999846,53520.93173376 2023-10-24,21:37:59.000,297,11025187,13965,0,1698183478,13083.133575039996,72.0230050800019,53520.91775952001 2023-10-24,21:38:00.000,297,11025201,14085,0,1698183479,13083.12683873,72.06529985999805,53520.98763072001 2023-10-24,21:38:01.000,297,11025215,14125,0,1698183480,13083.180729209991,72.05120159999933,53521.03654056001 2023-10-24,21:38:02.000,297,11025196,14405,0,1698183481,13083.214410759996,72.03710334000061,53521.02256632 2023-10-24,21:38:03.000,297,11025262,14165,0,1698183482,13083.173992899996,72.06529985999805,53521.00160496 2023-10-24,21:38:04.000,297,11025237,14285,0,1698183483,13083.133575039996,72.0864472500034,53520.9806436 2023-10-24,21:38:05.000,297,11025166,14005,0,1698183484,13083.133575039996,72.05120159999933,53521.00160496 2023-10-24,21:38:06.000,297,11025187,14245,0,1698183485,13083.1066298,72.0230050800019,53521.03654056001 2023-10-24,21:38:07.000,297,11025224,13885,0,1698183486,13083.1066298,72.05825072999869,53520.98763072001 2023-10-24,21:38:08.000,297,11025165,14085,0,1698183487,13083.032530389995,72.03005421000125,53520.95269512 2023-10-24,21:38:09.000,297,11025237,13965,0,1698183488,13083.12010241999,72.03005421000125,53520.98763072001 2023-10-24,21:38:10.000,297,11025218,14125,0,1698183489,13083.153783969996,71.99480856000446,53521.02955344 2023-10-24,21:38:11.000,297,11025188,14005,0,1698183490,13083.12010241999,72.03005421000125,53521.05750192 2023-10-24,21:38:12.000,297,11025231,13965,0,1698183491,13083.12683873,72.00890682000318,53521.092437520005 2023-10-24,21:38:13.000,297,11025165,13885,0,1698183492,13083.09989348999,72.03710334000061,53520.96666936001 2023-10-24,21:38:14.000,297,11025232,13885,0,1698183493,13083.00558515,72.06529985999805,53520.96666936001 2023-10-24,21:38:15.000,297,11025174,14085,0,1698183494,13083.012321459995,72.07939812000404,53520.95269512 2023-10-24,21:38:16.000,297,11025219,14045,0,1698183495,13083.05947562999,72.10054551000212,53521.02955344 2023-10-24,21:38:17.000,297,11025215,14205,0,1698183496,13083.113366109996,72.13579115999892,53521.07147616 2023-10-24,21:38:18.000,297,11025179,13925,0,1698183497,13083.113366109996,72.13579115999892,53521.02256632 2023-10-24,21:38:19.000,297,11025169,14325,0,1698183498,13083.09989348999,72.17103681000299,53520.94570800001 2023-10-24,21:38:20.000,297,11025221,14325,0,1698183499,13083.12683873,72.22742984999786,53520.9806436 2023-10-24,21:38:21.000,297,11025271,13885,0,1698183500,13083.07968455999,72.2344789800045,53520.91775952001 2023-10-24,21:38:22.000,297,11025234,14005,0,1698183501,13083.173992899996,72.2344789800045,53520.9806436 2023-10-24,21:38:23.000,297,11025223,14125,0,1698183502,13083.18746552,72.26267550000193,53520.95269512 2023-10-24,21:38:24.000,297,11025153,14365,0,1698183503,13083.221147069991,72.26972463000129,53521.00859208 2023-10-24,21:38:25.000,297,11025241,13885,0,1698183504,13083.335664339997,72.25562637000257,53521.03654056001 2023-10-24,21:38:26.000,297,11025151,14045,0,1698183505,13083.322191719992,72.24152811000386,53520.994617840006 2023-10-24,21:38:27.000,297,11025202,14125,0,1698183506,13083.335664339997,72.24857724000321,53520.9806436 2023-10-24,21:38:28.000,297,11025218,14165,0,1698183507,13083.355873269997,72.19923333000042,53521.092437520005 2023-10-24,21:38:29.000,297,11025213,14565,0,1698183508,13083.389554820002,72.21333158999914,53520.9806436 2023-10-24,21:38:30.000,297,11025205,13925,0,1698183509,13083.355873269997,72.17808594000235,53521.043527680005 2023-10-24,21:38:31.000,297,11025237,14325,0,1698183510,13083.335664339997,72.1851350700017,53520.98763072001 2023-10-24,21:38:32.000,297,11025231,14245,0,1698183511,13083.328928030001,72.0864472500034,53521.00160496 2023-10-24,21:38:33.000,297,11025241,14005,0,1698183512,13083.268301240001,72.07234899000468,53520.9806436 2023-10-24,21:38:34.000,297,11025287,14325,0,1698183513,13083.295246479996,72.05120159999933,53521.01557920001 2023-10-24,21:38:35.000,297,11025240,14045,0,1698183514,13083.362609579992,72.0864472500034,53521.08545040001 2023-10-24,21:38:36.000,297,11025199,13965,0,1698183515,13083.301982789992,71.95956291000039,53521.06448904001 2023-10-24,21:38:37.000,297,11025223,14325,0,1698183516,13083.221147069991,71.94546465000167,53520.9806436 2023-10-24,21:38:38.000,297,11025164,14005,0,1698183517,13083.254828619996,71.94546465000167,53521.0505148 2023-10-24,21:38:39.000,297,11025235,13925,0,1698183518,13083.18746552,71.8749733500008,53521.092437520005 2023-10-24,21:38:40.000,297,11025203,14245,0,1698183519,13083.180729209991,71.81858030999865,53521.06448904001 2023-10-24,21:38:41.000,297,11025253,14085,0,1698183520,13083.07968455999,71.81858030999865,53521.00859208 2023-10-24,21:38:42.000,297,11025178,14085,0,1698183521,13083.12010241999,71.76218727000378,53521.120386 2023-10-24,21:38:43.000,297,11025185,14165,0,1698183522,13083.09989348999,71.74808900999778,53521.07846328 2023-10-24,21:38:44.000,297,11025214,14165,0,1698183523,13082.98537622,71.70579423000163,53521.02256632 2023-10-24,21:38:45.000,297,11025166,14205,0,1698183524,13083.072948249996,71.73399074999907,53521.07147616 2023-10-24,21:38:46.000,297,11025240,13885,0,1698183525,13083.07968455999,71.6282538000014,53521.01557920001 2023-10-24,21:38:47.000,297,11025242,13965,0,1698183526,13083.093157179996,71.6634994499982,53521.02256632 2023-10-24,21:38:48.000,297,11025148,13965,0,1698183527,13082.98537622,71.64235206000012,53521.00859208 2023-10-24,21:38:49.000,297,11025202,14405,0,1698183528,13083.052739319995,71.67759771000419,53520.9806436 2023-10-24,21:38:50.000,297,11025216,14205,0,1698183529,13083.133575039996,71.68464684000355,53521.07147616 2023-10-24,21:38:51.000,297,11025229,14005,0,1698183530,13083.160520279991,71.70579423000163,53521.02256632 2023-10-24,21:38:52.000,297,11025174,14085,0,1698183531,13083.200938139991,71.64940118999948,53521.01557920001 2023-10-24,21:38:53.000,297,11025231,13885,0,1698183532,13083.241355999991,71.75513814000442,53521.01557920001 2023-10-24,21:38:54.000,297,11025250,13765,0,1698183533,13083.328928030001,71.71989249000035,53520.96666936001 2023-10-24,21:38:55.000,297,11025188,14165,0,1698183534,13083.349136960001,71.7762855300025,53520.96666936001 2023-10-24,21:38:56.000,297,11025213,13805,0,1698183535,13083.456917919997,71.76923640000314,53520.994617840006 2023-10-24,21:38:57.000,297,11025196,14085,0,1698183536,13083.470390540002,71.86792422000144,53520.973656480004 2023-10-24,21:38:58.000,297,11025246,14085,0,1698183537,13083.605116739993,71.83267857000465,53521.00160496 2023-10-24,21:38:59.000,297,11025162,14045,0,1698183538,13083.632061980003,71.86087509000208,53521.02955344 2023-10-24,21:39:00.000,297,11025213,14045,0,1698183539,13083.665743529993,71.88907160999952,53521.05750192 2023-10-24,21:39:01.000,297,11025230,14205,0,1698183540,13083.753315559989,71.99480856000446,53521.02955344 2023-10-24,21:39:02.000,297,11025242,14205,0,1698183541,13083.786997109994,71.96661203999975,53521.02256632 2023-10-24,21:39:03.000,297,11025201,14005,0,1698183542,13083.739842939998,71.98071029999846,53520.95968224 2023-10-24,21:39:04.000,297,11025193,14045,0,1698183543,13083.773524489989,71.9736611699991,53520.95269512 2023-10-24,21:39:05.000,297,11025140,14125,0,1698183544,13083.800469729998,71.95956291000039,53521.03654056001 2023-10-24,21:39:06.000,297,11025198,14085,0,1698183545,13083.840887589999,71.95956291000039,53521.06448904001 2023-10-24,21:39:07.000,297,11025227,13885,0,1698183546,13083.800469729998,71.96661203999975,53521.043527680005 2023-10-24,21:39:08.000,297,11025215,14205,0,1698183547,13083.773524489989,71.92431726000359,53521.07846328 2023-10-24,21:39:09.000,297,11025167,14125,0,1698183548,13083.685952459993,71.93136639000295,53520.94570800001 2023-10-24,21:39:10.000,297,11025208,14405,0,1698183549,13083.665743529993,71.96661203999975,53520.98763072001 2023-10-24,21:39:11.000,297,11025222,14045,0,1698183550,13083.672479839988,71.88907160999952,53521.06448904001 2023-10-24,21:39:12.000,297,11025182,13925,0,1698183551,13083.638798289998,71.88907160999952,53521.02256632 2023-10-24,21:39:13.000,297,11025191,13885,0,1698183552,13083.652270909988,71.91726813000423,53521.08545040001 2023-10-24,21:39:14.000,297,11025198,14005,0,1698183553,13083.611853050003,71.88202248000016,53521.00160496 2023-10-24,21:39:15.000,297,11025249,14245,0,1698183554,13083.598380429998,71.88907160999952,53521.092437520005 2023-10-24,21:39:16.000,297,11025252,14365,0,1698183555,13083.632061980003,71.839727700004,53521.092437520005 2023-10-24,21:39:17.000,297,11025264,13765,0,1698183556,13083.618589359998,71.81153117999929,53521.09942464 2023-10-24,21:39:18.000,297,11025235,13885,0,1698183557,13083.611853050003,71.82562943999801,53521.14833448 2023-10-24,21:39:19.000,297,11025228,14245,0,1698183558,13083.632061980003,71.88202248000016,53521.06448904001 2023-10-24,21:39:20.000,297,11025154,13885,0,1698183559,13083.632061980003,71.91726813000423,53521.06448904001 2023-10-24,21:39:21.000,297,11025215,14525,0,1698183560,13083.733106629988,71.86792422000144,53521.16929584 2023-10-24,21:39:22.000,297,11025241,14005,0,1698183561,13083.800469729998,71.88202248000016,53521.14833448 2023-10-24,21:39:23.000,297,11025278,14245,0,1698183562,13083.827414969994,71.88907160999952,53521.162308720006 2023-10-24,21:39:24.000,297,11025159,14165,0,1698183563,13083.834151279989,71.99480856000446,53521.08545040001 2023-10-24,21:39:25.000,297,11025160,14165,0,1698183564,13083.834151279989,71.96661203999975,53521.08545040001 2023-10-24,21:39:26.000,297,11025276,14245,0,1698183565,13083.921723309999,72.03710334000061,53521.00859208 2023-10-24,21:39:27.000,297,11025218,14325,0,1698183566,13083.921723309999,71.99480856000446,53521.092437520005 2023-10-24,21:39:28.000,297,11025230,14205,0,1698183567,13084.00255903,72.04415246999997,53521.092437520005 2023-10-24,21:39:29.000,297,11025246,14125,0,1698183568,13084.04297689,72.05120159999933,53521.11339888001 2023-10-24,21:39:30.000,297,11025217,14045,0,1698183569,13084.05644950999,72.05825072999869,53521.141347360004 2023-10-24,21:39:31.000,297,11025202,14125,0,1698183570,13084.049713199995,72.0864472500034,53521.15532160001 2023-10-24,21:39:32.000,297,11025195,14045,0,1698183571,13084.130548919995,72.0864472500034,53521.1902572 2023-10-24,21:39:33.000,297,11025196,14205,0,1698183572,13084.06318582,72.0864472500034,53521.20423144001 2023-10-24,21:39:34.000,297,11025228,14285,0,1698183573,13084.07665843999,72.14284028999828,53521.141347360004 2023-10-24,21:39:35.000,297,11025234,14205,0,1698183574,13084.06318582,72.1216929000002,53521.141347360004 2023-10-24,21:39:36.000,297,11025240,13965,0,1698183575,13084.10360368,72.05120159999933,53521.141347360004 2023-10-24,21:39:37.000,297,11025252,13885,0,1698183576,13084.12381261,71.98775942999782,53521.18327008001 2023-10-24,21:39:38.000,297,11025202,14325,0,1698183577,13084.06318582,72.03005421000125,53521.211218560005 2023-10-24,21:39:39.000,297,11025202,14245,0,1698183578,13084.08339475,71.98775942999782,53521.274102639996 2023-10-24,21:39:40.000,297,11025254,14125,0,1698183579,13084.10360368,71.91021900000487,53521.20423144001 2023-10-24,21:39:41.000,297,11025273,14245,0,1698183580,13084.01603164999,71.91726813000423,53521.07147616 2023-10-24,21:39:42.000,297,11025194,13885,0,1698183581,13084.090131059995,71.85382596000272,53521.26711552 2023-10-24,21:39:43.000,297,11025214,14245,0,1698183582,13084.00255903,71.81858030999865,53521.20423144001 2023-10-24,21:39:44.000,297,11025157,13925,0,1698183583,13084.009295339994,71.80448204999993,53521.14833448 2023-10-24,21:39:45.000,297,11025311,13965,0,1698183584,13084.10360368,71.79743292000057,53521.26711552 2023-10-24,21:39:46.000,297,11025289,14005,0,1698183585,13084.069922129995,71.81153117999929,53521.295064 2023-10-24,21:39:47.000,297,11025253,14205,0,1698183586,13084.10360368,71.79743292000057,53521.274102639996 2023-10-24,21:39:48.000,297,11025178,14245,0,1698183587,13084.03624057999,71.76923640000314,53521.2251928 2023-10-24,21:39:49.000,297,11025198,14205,0,1698183588,13084.090131059995,71.76218727000378,53521.260128400005 2023-10-24,21:39:50.000,297,11025197,14245,0,1698183589,13084.08339475,71.839727700004,53521.24615416 2023-10-24,21:39:51.000,297,11025233,14205,0,1698183590,13084.10360368,71.80448204999993,53521.21820568 2023-10-24,21:39:52.000,297,11025212,14125,0,1698183591,13084.10360368,71.86087509000208,53521.2251928 2023-10-24,21:39:53.000,297,11025178,14125,0,1698183592,13084.08339475,71.82562943999801,53521.24615416 2023-10-24,21:39:54.000,297,11025277,14165,0,1698183593,13084.069922129995,71.88202248000016,53521.23217992001 2023-10-24,21:39:55.000,297,11025123,13965,0,1698183594,13084.11707629999,71.86087509000208,53521.260128400005 2023-10-24,21:39:56.000,297,11025216,14205,0,1698183595,13084.13728522999,71.86792422000144,53521.274102639996 2023-10-24,21:39:57.000,297,11025189,14245,0,1698183596,13084.110339989995,71.92431726000359,53521.26711552 2023-10-24,21:39:58.000,297,11025228,14165,0,1698183597,13084.090131059995,71.9736611699991,53521.23916704 2023-10-24,21:39:59.000,297,11025264,14205,0,1698183598,13084.090131059995,72.0230050800019,53521.211218560005 2023-10-24,21:40:00.000,297,11025251,13885,0,1698183599,13084.11707629999,71.99480856000446,53521.32301248001 2023-10-24,21:40:01.000,297,11025232,14245,0,1698183600,13084.130548919995,72.04415246999997,53521.31602536 2023-10-24,21:40:02.000,297,11025178,13925,0,1698183601,13084.13728522999,72.05120159999933,53521.34397384 2023-10-24,21:40:03.000,297,11025248,14045,0,1698183602,13084.150757849995,72.06529985999805,53521.34397384 2023-10-24,21:40:04.000,297,11025265,13925,0,1698183603,13084.07665843999,72.0230050800019,53521.28108976001 2023-10-24,21:40:05.000,297,11025174,13885,0,1698183604,13084.08339475,72.10054551000212,53521.309038240004 2023-10-24,21:40:06.000,297,11025212,14205,0,1698183605,13084.06318582,72.07234899000468,53521.35794808 2023-10-24,21:40:07.000,297,11025220,14165,0,1698183606,13084.12381261,72.07234899000468,53521.32301248001 2023-10-24,21:40:08.000,297,11025199,14285,0,1698183607,13083.99582271999,72.07234899000468,53521.25314128001 2023-10-24,21:40:09.000,297,11025261,14045,0,1698183608,13084.08339475,72.05120159999933,53521.31602536 2023-10-24,21:40:10.000,297,11025251,14245,0,1698183609,13084.12381261,71.9736611699991,53521.35096096001 2023-10-24,21:40:11.000,297,11025198,14245,0,1698183610,13084.10360368,71.91021900000487,53521.44878064001 2023-10-24,21:40:12.000,297,11025211,14245,0,1698183611,13084.11707629999,71.88202248000016,53521.40685792 2023-10-24,21:40:13.000,297,11025201,14205,0,1698183612,13084.08339475,71.89612073999888,53521.33698672 2023-10-24,21:40:14.000,297,11025263,14165,0,1698183613,13083.968877479994,71.76218727000378,53521.35096096001 2023-10-24,21:40:15.000,297,11025162,14125,0,1698183614,13084.03624057999,71.7762855300025,53521.28108976001 2023-10-24,21:40:16.000,297,11025233,14085,0,1698183615,13083.9823501,71.73399074999907,53521.441793519996 2023-10-24,21:40:17.000,297,11025266,14045,0,1698183616,13084.00255903,71.7269416199997,53521.44878064001 2023-10-24,21:40:18.000,297,11025282,14205,0,1698183617,13083.962141169999,71.69874510000227,53521.41384504 2023-10-24,21:40:19.000,297,11025131,14045,0,1698183618,13083.881305449999,71.64235206000012,53521.3649352 2023-10-24,21:40:20.000,297,11025174,14085,0,1698183619,13083.874569139989,71.64235206000012,53521.46275488 2023-10-24,21:40:21.000,297,11025256,13965,0,1698183620,13083.847623899994,71.61415554000268,53521.40685792 2023-10-24,21:40:22.000,297,11025181,14285,0,1698183621,13083.827414969994,71.60005728000397,53521.44878064001 2023-10-24,21:40:23.000,297,11025234,14085,0,1698183622,13083.786997109994,71.60710641000333,53521.35096096001 2023-10-24,21:40:24.000,297,11025179,13925,0,1698183623,13083.719634009998,71.57186075999925,53521.3649352 2023-10-24,21:40:25.000,297,11025200,14085,0,1698183624,13083.800469729998,71.58595901999797,53521.4348064 2023-10-24,21:40:26.000,297,11025199,14085,0,1698183625,13083.800469729998,71.57186075999925,53521.46974200001 2023-10-24,21:40:27.000,297,11025199,14205,0,1698183626,13083.766788179993,71.59300815000461,53521.441793519996 2023-10-24,21:40:28.000,297,11025217,14285,0,1698183627,13083.739842939998,71.6634994499982,53521.37192232001 2023-10-24,21:40:29.000,297,11025210,13885,0,1698183628,13083.807206039994,71.6634994499982,53521.35794808 2023-10-24,21:40:30.000,297,11025178,14405,0,1698183629,13083.800469729998,71.69169597000291,53521.34397384 2023-10-24,21:40:31.000,297,11025287,14125,0,1698183630,13083.861096519999,71.76218727000378,53521.34397384 2023-10-24,21:40:32.000,297,11025247,13925,0,1698183631,13083.921723309999,71.7762855300025,53521.34397384 2023-10-24,21:40:33.000,297,11025275,14245,0,1698183632,13083.908250689994,71.79743292000057,53521.32301248001 2023-10-24,21:40:34.000,297,11025203,14125,0,1698183633,13083.941932239999,71.79743292000057,53521.31602536 2023-10-24,21:40:35.000,297,11025215,14405,0,1698183634,13084.049713199995,71.80448204999993,53521.427819280005 2023-10-24,21:40:36.000,297,11025173,13805,0,1698183635,13084.049713199995,71.84677683000336,53521.41384504 2023-10-24,21:40:37.000,297,11025240,14165,0,1698183636,13084.07665843999,71.93136639000295,53521.32301248001 2023-10-24,21:40:38.000,297,11025226,13765,0,1698183637,13084.08339475,71.90316986999824,53521.23916704 2023-10-24,21:40:39.000,297,11025263,14245,0,1698183638,13084.14402154,71.95251378000103,53521.295064 2023-10-24,21:40:40.000,297,11025172,14045,0,1698183639,13084.16423047,72.03005421000125,53521.38589656 2023-10-24,21:40:41.000,297,11025182,14205,0,1698183640,13084.23832987999,72.04415246999997,53521.40685792 2023-10-24,21:40:42.000,297,11025249,14005,0,1698183641,13084.24506619,71.9736611699991,53521.39987080001 2023-10-24,21:40:43.000,297,11025164,13925,0,1698183642,13084.23832987999,71.98071029999846,53521.45576776 2023-10-24,21:40:44.000,297,11025266,14245,0,1698183643,13084.170966779995,71.98071029999846,53521.35794808 2023-10-24,21:40:45.000,297,11025199,14285,0,1698183644,13084.15749415999,71.98071029999846,53521.37192232001 2023-10-24,21:40:46.000,297,11025122,14125,0,1698183645,13084.12381261,72.03005421000125,53521.39288368 2023-10-24,21:40:47.000,297,11025172,14045,0,1698183646,13084.049713199995,71.98071029999846,53521.46275488 2023-10-24,21:40:48.000,297,11025159,13965,0,1698183647,13083.968877479994,71.94546465000167,53521.33698672 2023-10-24,21:40:49.000,297,11025202,14165,0,1698183648,13083.928459619994,71.91021900000487,53521.35096096001 2023-10-24,21:40:50.000,297,11025276,14565,0,1698183649,13083.962141169999,71.88202248000016,53521.427819280005 2023-10-24,21:40:51.000,297,11025237,13965,0,1698183650,13083.93519592999,71.8749733500008,53521.44878064001 2023-10-24,21:40:52.000,297,11025216,14205,0,1698183651,13083.867832829994,71.76218727000378,53521.46275488 2023-10-24,21:40:53.000,297,11025195,14045,0,1698183652,13083.780260799998,71.76218727000378,53521.3649352 2023-10-24,21:40:54.000,297,11025177,14125,0,1698183653,13083.692688769988,71.75513814000442,53521.3649352 2023-10-24,21:40:55.000,297,11025259,14045,0,1698183654,13083.632061980003,71.67759771000419,53521.42083216001 2023-10-24,21:40:56.000,297,11025191,14205,0,1698183655,13083.645534599993,71.61415554000268,53521.378909440005 2023-10-24,21:40:57.000,297,11025202,14085,0,1698183656,13083.605116739993,71.6282538000014,53521.48371624 2023-10-24,21:40:58.000,297,11025217,14245,0,1698183657,13083.564698879993,71.50841858999775,53521.38589656 2023-10-24,21:40:59.000,297,11025185,14085,0,1698183658,13083.537753639997,71.5295659800031,53521.35794808 2023-10-24,21:41:00.000,297,11025268,14205,0,1698183659,13083.551226260002,71.47317294000095,53521.40685792 2023-10-24,21:41:01.000,297,11025185,13965,0,1698183660,13083.557962569997,71.50841858999775,53521.39987080001 2023-10-24,21:41:02.000,297,11025262,13885,0,1698183661,13083.598380429998,71.46612381000159,53521.32301248001 2023-10-24,21:41:03.000,297,11025265,13965,0,1698183662,13083.544489949993,71.45202555000287,53521.274102639996 2023-10-24,21:41:04.000,297,11025235,13805,0,1698183663,13083.591644120002,71.4167798999988,53521.20423144001 2023-10-24,21:41:05.000,297,11025185,14205,0,1698183664,13083.739842939998,71.43792729000415,53521.28807688 2023-10-24,21:41:06.000,297,11025176,14245,0,1698183665,13083.726370319993,71.45202555000287,53521.34397384 2023-10-24,21:41:07.000,297,11025241,14085,0,1698183666,13083.820678659999,71.48022207000031,53521.309038240004 2023-10-24,21:41:08.000,297,11025211,14085,0,1698183667,13083.834151279989,71.48727119999967,53521.23916704 2023-10-24,21:41:09.000,297,11025317,13805,0,1698183668,13083.95540485999,71.55776250000054,53521.23217992001 2023-10-24,21:41:10.000,297,11025257,14405,0,1698183669,13083.99582271999,71.59300815000461,53521.28108976001 2023-10-24,21:41:11.000,297,11025231,14045,0,1698183670,13084.06318582,71.6282538000014,53521.23916704 2023-10-24,21:41:12.000,297,11025202,13965,0,1698183671,13084.090131059995,71.6634994499982,53521.23916704 2023-10-24,21:41:13.000,297,11025217,14085,0,1698183672,13084.110339989995,71.64940118999948,53521.14833448 2023-10-24,21:41:14.000,297,11025251,14205,0,1698183673,13084.19791201999,71.74103987999843,53521.274102639996 2023-10-24,21:41:15.000,297,11025231,14125,0,1698183674,13084.27874773999,71.7269416199997,53521.32301248001 2023-10-24,21:41:16.000,297,11025308,13925,0,1698183675,13084.292220359996,71.71989249000035,53521.26711552 2023-10-24,21:41:17.000,297,11025206,14205,0,1698183676,13084.29895666999,71.75513814000442,53521.28807688 2023-10-24,21:41:18.000,297,11025242,14485,0,1698183677,13084.31916559999,71.71989249000035,53521.24615416 2023-10-24,21:41:19.000,297,11025237,13885,0,1698183678,13084.30569298,71.79743292000057,53521.31602536 2023-10-24,21:41:20.000,297,11025254,14245,0,1698183679,13084.31916559999,71.76218727000378,53521.40685792 2023-10-24,21:41:21.000,297,11025212,14245,0,1698183680,13084.292220359996,71.81153117999929,53521.37192232001 2023-10-24,21:41:22.000,297,11025210,14245,0,1698183681,13084.33937452999,71.71284336000099,53521.38589656 2023-10-24,21:41:23.000,297,11025232,14045,0,1698183682,13084.26527512,71.7269416199997,53521.32301248001 2023-10-24,21:41:24.000,297,11025199,14325,0,1698183683,13084.191175709995,71.73399074999907,53521.31602536 2023-10-24,21:41:25.000,297,11025215,14125,0,1698183684,13084.16423047,71.74103987999843,53521.30205112001 2023-10-24,21:41:26.000,297,11025191,14205,0,1698183685,13084.130548919995,71.74808900999778,53521.427819280005 2023-10-24,21:41:27.000,297,11025266,14205,0,1698183686,13084.130548919995,71.6634994499982,53521.39987080001 2023-10-24,21:41:28.000,297,11025149,14045,0,1698183687,13084.02276796,71.74103987999843,53521.35794808 2023-10-24,21:41:29.000,297,11025278,14045,0,1698183688,13084.090131059995,71.68464684000355,53521.39288368 2023-10-24,21:41:30.000,297,11025219,13925,0,1698183689,13084.05644950999,71.68464684000355,53521.37192232001 2023-10-24,21:41:31.000,297,11025210,14165,0,1698183690,13084.07665843999,71.65645031999884,53521.42083216001 2023-10-24,21:41:32.000,297,11025282,14005,0,1698183691,13084.069922129995,71.64235206000012,53521.33698672 2023-10-24,21:41:33.000,297,11025237,14085,0,1698183692,13084.069922129995,71.6634994499982,53521.38589656 2023-10-24,21:41:34.000,297,11025232,13805,0,1698183693,13084.02276796,71.6634994499982,53521.25314128001 2023-10-24,21:41:35.000,297,11025154,14165,0,1698183694,13084.06318582,71.64940118999948,53521.309038240004 2023-10-24,21:41:36.000,297,11025227,14205,0,1698183695,13084.090131059995,71.69169597000291,53521.30205112001 2023-10-24,21:41:37.000,297,11025245,14165,0,1698183696,13084.15749415999,71.7762855300025,53521.35794808 2023-10-24,21:41:38.000,297,11025205,14125,0,1698183697,13084.16423047,71.74808900999778,53521.329999600006 2023-10-24,21:41:39.000,297,11025201,14205,0,1698183698,13084.25853880999,71.7762855300025,53521.31602536 2023-10-24,21:41:40.000,297,11025194,14085,0,1698183699,13084.26527512,71.71989249000035,53521.37192232001 2023-10-24,21:41:41.000,297,11025308,14325,0,1698183700,13084.251802499995,71.74103987999843,53521.40685792 2023-10-24,21:41:42.000,297,11025173,14245,0,1698183701,13084.29895666999,71.74808900999778,53521.39987080001 2023-10-24,21:41:43.000,297,11025237,14125,0,1698183702,13084.251802499995,71.74808900999778,53521.23916704 2023-10-24,21:41:44.000,297,11025211,14005,0,1698183703,13084.21812094999,71.76923640000314,53521.329999600006 2023-10-24,21:41:45.000,297,11025163,14125,0,1698183704,13084.30569298,71.81153117999929,53521.35096096001 2023-10-24,21:41:46.000,297,11025265,14085,0,1698183705,13084.34611084,71.839727700004,53521.39987080001 2023-10-24,21:41:47.000,297,11025289,14205,0,1698183706,13084.352847149996,71.74103987999843,53521.35794808 2023-10-24,21:41:48.000,297,11025237,13965,0,1698183707,13084.332638219996,71.71284336000099,53521.34397384 2023-10-24,21:41:49.000,297,11025166,13765,0,1698183708,13084.292220359996,71.70579423000163,53521.295064 2023-10-24,21:41:50.000,297,11025337,14325,0,1698183709,13084.231593569995,71.71284336000099,53521.28108976001 2023-10-24,21:41:51.000,297,11025230,14165,0,1698183710,13084.231593569995,71.69874510000227,53521.39987080001 2023-10-24,21:41:52.000,297,11025223,14125,0,1698183711,13084.251802499995,71.65645031999884,53521.30205112001 2023-10-24,21:41:53.000,297,11025216,14005,0,1698183712,13084.24506619,71.62120467000204,53521.427819280005 2023-10-24,21:41:54.000,297,11025287,14045,0,1698183713,13084.15749415999,71.59300815000461,53521.329999600006 2023-10-24,21:41:55.000,297,11025302,13885,0,1698183714,13084.16423047,71.64940118999948,53521.427819280005 2023-10-24,21:41:56.000,297,11025169,14325,0,1698183715,13084.170966779995,71.64940118999948,53521.40685792 2023-10-24,21:41:57.000,297,11025193,14085,0,1698183716,13084.20464833,71.62120467000204,53521.35096096001 2023-10-24,21:41:58.000,297,11025210,14325,0,1698183717,13084.130548919995,71.6282538000014,53521.38589656 2023-10-24,21:41:59.000,297,11025238,14325,0,1698183718,13084.09686736999,71.65645031999884,53521.23916704 2023-10-24,21:42:00.000,297,11025149,13885,0,1698183719,13084.10360368,71.69874510000227,53521.31602536 2023-10-24,21:42:01.000,297,11025172,14085,0,1698183720,13084.15749415999,71.67759771000419,53521.309038240004 2023-10-24,21:42:02.000,297,11025231,14085,0,1698183721,13084.21812094999,71.70579423000163,53521.378909440005 2023-10-24,21:42:03.000,297,11025259,13885,0,1698183722,13084.26527512,71.7269416199997,53521.309038240004 2023-10-24,21:42:04.000,297,11025209,14245,0,1698183723,13084.211384639995,71.79743292000057,53521.30205112001 2023-10-24,21:42:05.000,297,11025211,13885,0,1698183724,13084.27874773999,71.75513814000442,53521.34397384 2023-10-24,21:42:06.000,297,11025274,14365,0,1698183725,13084.272011429995,71.7762855300025,53521.38589656 2023-10-24,21:42:07.000,297,11025194,14485,0,1698183726,13084.373056079996,71.79038379000121,53521.28108976001 2023-10-24,21:42:08.000,297,11025193,14285,0,1698183727,13084.36631977,71.83267857000465,53521.28108976001 2023-10-24,21:42:09.000,297,11025152,14125,0,1698183728,13084.413473939996,71.7762855300025,53521.24615416 2023-10-24,21:42:10.000,297,11025262,14165,0,1698183729,13084.460628109991,71.75513814000442,53521.309038240004 2023-10-24,21:42:11.000,297,11025242,14085,0,1698183730,13084.480837039991,71.80448204999993,53521.309038240004 2023-10-24,21:42:12.000,297,11025209,13965,0,1698183731,13084.420210249991,71.78333466000186,53521.34397384 2023-10-24,21:42:13.000,297,11025230,13845,0,1698183732,13084.460628109991,71.80448204999993,53521.260128400005 2023-10-24,21:42:14.000,297,11025230,13885,0,1698183733,13084.474100729996,71.839727700004,53521.295064 2023-10-24,21:42:15.000,297,11025154,13925,0,1698183734,13084.34611084,71.76218727000378,53521.23916704 2023-10-24,21:42:16.000,297,11025158,14165,0,1698183735,13084.467364420001,71.80448204999993,53521.31602536 2023-10-24,21:42:17.000,297,11025254,13845,0,1698183736,13084.507782280001,71.86087509000208,53521.3649352 2023-10-24,21:42:18.000,297,11025091,14365,0,1698183737,13084.507782280001,71.84677683000336,53521.35794808 2023-10-24,21:42:19.000,297,11025287,13885,0,1698183738,13084.420210249991,71.79038379000121,53521.378909440005 2023-10-24,21:42:20.000,297,11025270,14285,0,1698183739,13084.426946560001,71.76923640000314,53521.35794808 2023-10-24,21:42:21.000,297,11025156,14365,0,1698183740,13084.393265009996,71.7762855300025,53521.35096096001 2023-10-24,21:42:22.000,297,11025254,14085,0,1698183741,13084.34611084,71.80448204999993,53521.329999600006 2023-10-24,21:42:23.000,297,11025231,13885,0,1698183742,13084.272011429995,71.7762855300025,53521.26711552 2023-10-24,21:42:24.000,297,11025227,13885,0,1698183743,13084.23832987999,71.80448204999993,53521.329999600006 2023-10-24,21:42:25.000,297,11025157,14205,0,1698183744,13084.251802499995,71.7269416199997,53521.39288368 2023-10-24,21:42:26.000,297,11025239,14085,0,1698183745,13084.24506619,71.74808900999778,53521.41384504 2023-10-24,21:42:27.000,297,11025186,14165,0,1698183746,13084.21812094999,71.67054858000483,53521.33698672 2023-10-24,21:42:28.000,297,11025307,14245,0,1698183747,13084.12381261,71.64940118999948,53521.35096096001 2023-10-24,21:42:29.000,297,11025255,13925,0,1698183748,13084.150757849995,71.63530293000076,53521.40685792 2023-10-24,21:42:30.000,297,11025195,14085,0,1698183749,13084.13728522999,71.60005728000397,53521.35096096001 2023-10-24,21:42:31.000,297,11025162,13965,0,1698183750,13084.13728522999,71.58595901999797,53521.35096096001 2023-10-24,21:42:32.000,297,11025268,14165,0,1698183751,13084.09686736999,71.58595901999797,53521.329999600006 2023-10-24,21:42:33.000,297,11025231,14125,0,1698183752,13084.069922129995,71.57890988999861,53521.295064 2023-10-24,21:42:34.000,297,11025266,13725,0,1698183753,13084.10360368,71.5648116299999,53521.30205112001 2023-10-24,21:42:35.000,297,11025304,14405,0,1698183754,13084.08339475,71.49432032999903,53521.329999600006 2023-10-24,21:42:36.000,297,11025238,14165,0,1698183755,13084.090131059995,71.40973076999944,53521.39987080001 2023-10-24,21:42:37.000,297,11025309,13845,0,1698183756,13084.069922129995,71.43792729000415,53521.33698672 2023-10-24,21:42:38.000,297,11025236,14045,0,1698183757,13084.029504269995,71.34628859999793,53521.26711552 2023-10-24,21:42:39.000,297,11025278,13965,0,1698183758,13084.02276796,71.33219033999922,53521.32301248001 2023-10-24,21:42:40.000,297,11025204,13925,0,1698183759,13084.07665843999,71.34628859999793,53521.35096096001 2023-10-24,21:42:41.000,297,11025154,14405,0,1698183760,13084.049713199995,71.27579730000434,53521.260128400005 2023-10-24,21:42:42.000,297,11025248,13965,0,1698183761,13084.10360368,71.25464990999899,53521.41384504 2023-10-24,21:42:43.000,297,11025196,14285,0,1698183762,13084.130548919995,71.21235513000283,53521.309038240004 2023-10-24,21:42:44.000,297,11025167,13645,0,1698183763,13084.090131059995,71.18415860999812,53521.30205112001 2023-10-24,21:42:45.000,297,11025195,13965,0,1698183764,13084.08339475,71.17710947999876,53521.32301248001 2023-10-24,21:42:46.000,297,11025210,14365,0,1698183765,13084.08339475,71.1700603499994,53521.25314128001 2023-10-24,21:42:47.000,297,11025292,14125,0,1698183766,13084.09686736999,71.14186383000197,53521.35096096001 2023-10-24,21:42:48.000,297,11025242,14205,0,1698183767,13084.110339989995,71.15596209000068,53521.24615416 2023-10-24,21:42:49.000,297,11025212,14245,0,1698183768,13084.20464833,71.26169903999835,53521.34397384 2023-10-24,21:42:50.000,297,11025248,13965,0,1698183769,13084.191175709995,71.14186383000197,53521.3649352 2023-10-24,21:42:51.000,297,11025206,13885,0,1698183770,13084.23832987999,71.2194042600022,53521.38589656 2023-10-24,21:42:52.000,297,11025188,14405,0,1698183771,13084.24506619,71.18415860999812,53521.309038240004 2023-10-24,21:42:53.000,297,11025168,14325,0,1698183772,13084.24506619,71.2687481699977,53521.35096096001 2023-10-24,21:42:54.000,297,11025279,13965,0,1698183773,13084.251802499995,71.28989556000306,53521.23916704 2023-10-24,21:42:55.000,297,11025128,14165,0,1698183774,13084.34611084,71.32514120999986,53521.211218560005 2023-10-24,21:42:56.000,297,11025213,13805,0,1698183775,13084.3865287,71.31104295000114,53521.41384504 2023-10-24,21:42:57.000,297,11025274,13885,0,1698183776,13084.426946560001,71.36743599000329,53521.32301248001 2023-10-24,21:42:58.000,297,11025316,13965,0,1698183777,13084.420210249991,71.36038686000393,53521.32301248001 2023-10-24,21:42:59.000,297,11025113,14085,0,1698183778,13084.433682869996,71.381534250002,53521.30205112001 2023-10-24,21:43:00.000,297,11025116,14045,0,1698183779,13084.494309659996,71.50136945999839,53521.274102639996 2023-10-24,21:43:01.000,297,11025218,14325,0,1698183780,13084.548200140001,71.49432032999903,53521.33698672 2023-10-24,21:43:02.000,297,11025259,14045,0,1698183781,13084.595354309997,71.58595901999797,53521.28108976001 2023-10-24,21:43:03.000,297,11025253,13965,0,1698183782,13084.581881689992,71.59300815000461,53521.25314128001 2023-10-24,21:43:04.000,297,11025251,13885,0,1698183783,13084.662717409992,71.60710641000333,53521.329999600006 2023-10-24,21:43:05.000,297,11025195,13765,0,1698183784,13084.703135269992,71.64940118999948,53521.32301248001 2023-10-24,21:43:06.000,297,11025311,14045,0,1698183785,13084.797443609998,71.67759771000419,53521.3649352 2023-10-24,21:43:07.000,297,11025227,14165,0,1698183786,13084.837861469998,71.71989249000035,53521.39987080001 2023-10-24,21:43:08.000,297,11025157,14325,0,1698183787,13084.817652539998,71.65645031999884,53521.39288368 2023-10-24,21:43:09.000,297,11025221,13885,0,1698183788,13084.750289440002,71.7269416199997,53521.329999600006 2023-10-24,21:43:10.000,297,11025233,14085,0,1698183789,13084.824388849993,71.79743292000057,53521.37192232001 2023-10-24,21:43:11.000,297,11025278,13845,0,1698183790,13084.837861469998,71.71989249000035,53521.39288368 2023-10-24,21:43:12.000,297,11025270,13885,0,1698183791,13084.783970989993,71.78333466000186,53521.40685792 2023-10-24,21:43:13.000,297,11025189,14125,0,1698183792,13084.810916230002,71.73399074999907,53521.48371624 2023-10-24,21:43:14.000,297,11025231,14245,0,1698183793,13084.804179919993,71.75513814000442,53521.42083216001 2023-10-24,21:43:15.000,297,11025248,13805,0,1698183794,13084.783970989993,71.75513814000442,53521.52563896 2023-10-24,21:43:16.000,297,11025279,14045,0,1698183795,13084.777234679997,71.70579423000163,53521.53262608 2023-10-24,21:43:17.000,297,11025257,14045,0,1698183796,13084.743553129993,71.80448204999993,53521.51865184001 2023-10-24,21:43:18.000,297,11025088,13925,0,1698183797,13084.696398959997,71.76218727000378,53521.48371624 2023-10-24,21:43:19.000,297,11025247,14285,0,1698183798,13084.588618000002,71.79038379000121,53521.35794808 2023-10-24,21:43:20.000,297,11025144,14205,0,1698183799,13084.602090619992,71.82562943999801,53521.38589656 2023-10-24,21:43:21.000,297,11025171,14125,0,1698183800,13084.629035860002,71.74808900999778,53521.48371624 2023-10-24,21:43:22.000,297,11025231,14045,0,1698183801,13084.554936449997,71.7762855300025,53521.49070336001 2023-10-24,21:43:23.000,297,11025123,14125,0,1698183802,13084.541463829992,71.839727700004,53521.46275488 2023-10-24,21:43:24.000,297,11025160,13925,0,1698183803,13084.447155490001,71.81858030999865,53521.48371624 2023-10-24,21:43:25.000,297,11025130,14245,0,1698183804,13084.460628109991,71.80448204999993,53521.39987080001 2023-10-24,21:43:26.000,297,11025188,13925,0,1698183805,13084.487573350001,71.76218727000378,53521.4348064 2023-10-24,21:43:27.000,297,11025233,14325,0,1698183806,13084.433682869996,71.81153117999929,53521.45576776 2023-10-24,21:43:28.000,297,11025286,14205,0,1698183807,13084.413473939996,71.80448204999993,53521.49070336001 2023-10-24,21:43:29.000,297,11025173,13965,0,1698183808,13084.3865287,71.81858030999865,53521.4348064 2023-10-24,21:43:30.000,297,11025189,13845,0,1698183809,13084.373056079996,71.74808900999778,53521.46275488 2023-10-24,21:43:31.000,297,11025208,13925,0,1698183810,13084.373056079996,71.79743292000057,53521.38589656 2023-10-24,21:43:32.000,297,11025195,13885,0,1698183811,13084.36631977,71.71284336000099,53521.41384504 2023-10-24,21:43:33.000,297,11025195,13965,0,1698183812,13084.29895666999,71.7269416199997,53521.45576776 2023-10-24,21:43:34.000,297,11025234,14125,0,1698183813,13084.31916559999,71.57186075999925,53521.33698672 2023-10-24,21:43:35.000,297,11025161,14085,0,1698183814,13084.28548405,71.61415554000268,53521.41384504 2023-10-24,21:43:36.000,297,11025247,14085,0,1698183815,13084.23832987999,71.6282538000014,53521.35096096001 2023-10-24,21:43:37.000,297,11025189,14245,0,1698183816,13084.26527512,71.60710641000333,53521.4348064 2023-10-24,21:43:38.000,297,11025255,14005,0,1698183817,13084.26527512,71.58595901999797,53521.39987080001 2023-10-24,21:43:39.000,297,11025208,14005,0,1698183818,13084.24506619,71.5295659800031,53521.41384504 2023-10-24,21:43:40.000,297,11025161,14525,0,1698183819,13084.24506619,71.50136945999839,53521.309038240004 2023-10-24,21:43:41.000,297,11025242,13925,0,1698183820,13084.30569298,71.50841858999775,53521.38589656 2023-10-24,21:43:42.000,297,11025241,14085,0,1698183821,13084.332638219996,71.46612381000159,53521.309038240004 2023-10-24,21:43:43.000,297,11025260,13925,0,1698183822,13084.21812094999,71.49432032999903,53521.35096096001 2023-10-24,21:43:44.000,297,11025194,14005,0,1698183823,13084.312429289996,71.49432032999903,53521.26711552 2023-10-24,21:43:45.000,297,11025298,14605,0,1698183824,13084.31916559999,71.5295659800031,53521.378909440005 2023-10-24,21:43:46.000,297,11025123,14325,0,1698183825,13084.413473939996,71.55071337000118,53521.3649352 2023-10-24,21:43:47.000,297,11025201,14165,0,1698183826,13084.426946560001,71.5648116299999,53521.378909440005 2023-10-24,21:43:48.000,297,11025338,14205,0,1698183827,13084.40673763,71.57186075999925,53521.309038240004 2023-10-24,21:43:49.000,297,11025055,14165,0,1698183828,13084.460628109991,71.64235206000012,53521.35096096001 2023-10-24,21:43:50.000,297,11025235,14205,0,1698183829,13084.521254899992,71.60710641000333,53521.329999600006 2023-10-24,21:43:51.000,297,11025191,14045,0,1698183830,13084.527991210001,71.62120467000204,53521.211218560005 2023-10-24,21:43:52.000,297,11025178,14165,0,1698183831,13084.548200140001,71.61415554000268,53521.378909440005 2023-10-24,21:43:53.000,297,11025178,13965,0,1698183832,13084.534727519997,71.63530293000076,53521.26711552 2023-10-24,21:43:54.000,297,11025294,14005,0,1698183833,13084.554936449997,71.6282538000014,53521.30205112001 2023-10-24,21:43:55.000,297,11025313,13725,0,1698183834,13084.649244790002,71.57890988999861,53521.38589656 2023-10-24,21:43:56.000,297,11025176,14205,0,1698183835,13084.655981099997,71.67054858000483,53521.41384504 2023-10-24,21:43:57.000,297,11025169,14325,0,1698183836,13084.635772169997,71.71284336000099,53521.40685792 2023-10-24,21:43:58.000,297,11025120,14285,0,1698183837,13084.548200140001,71.71284336000099,53521.35794808 2023-10-24,21:43:59.000,297,11025277,14165,0,1698183838,13084.501045969992,71.79743292000057,53521.32301248001 2023-10-24,21:44:00.000,297,11025153,14245,0,1698183839,13084.514518589996,71.70579423000163,53521.40685792 2023-10-24,21:44:01.000,297,11025249,14005,0,1698183840,13084.554936449997,71.69874510000227,53521.41384504 2023-10-24,21:44:02.000,297,11025225,14165,0,1698183841,13084.514518589996,71.69169597000291,53521.46275488 2023-10-24,21:44:03.000,297,11025306,14165,0,1698183842,13084.521254899992,71.69874510000227,53521.48371624 2023-10-24,21:44:04.000,297,11025236,14045,0,1698183843,13084.400001319991,71.78333466000186,53521.38589656 2023-10-24,21:44:05.000,297,11025275,14045,0,1698183844,13084.426946560001,71.74103987999843,53521.42083216001 2023-10-24,21:44:06.000,297,11025265,14125,0,1698183845,13084.40673763,71.81153117999929,53521.39987080001 2023-10-24,21:44:07.000,297,11025255,14085,0,1698183846,13084.379792389991,71.76218727000378,53521.4348064 2023-10-24,21:44:08.000,297,11025144,13925,0,1698183847,13084.292220359996,71.78333466000186,53521.37192232001 2023-10-24,21:44:09.000,297,11025311,13805,0,1698183848,13084.292220359996,71.839727700004,53521.51865184001 2023-10-24,21:44:10.000,297,11025221,13925,0,1698183849,13084.332638219996,71.81858030999865,53521.51865184001 2023-10-24,21:44:11.000,297,11025235,13725,0,1698183850,13084.32590191,71.85382596000272,53521.38589656 2023-10-24,21:44:12.000,297,11025223,13765,0,1698183851,13084.27874773999,71.86087509000208,53521.4348064 2023-10-24,21:44:13.000,297,11025247,14005,0,1698183852,13084.26527512,71.84677683000336,53521.46275488 2023-10-24,21:44:14.000,297,11025162,14165,0,1698183853,13084.21812094999,71.93136639000295,53521.476729120004 2023-10-24,21:44:15.000,297,11025196,14045,0,1698183854,13084.19791201999,71.88907160999952,53521.44878064001 2023-10-24,21:44:16.000,297,11025258,14045,0,1698183855,13084.170966779995,71.89612073999888,53521.42083216001 2023-10-24,21:44:17.000,297,11025186,14245,0,1698183856,13084.15749415999,71.88202248000016,53521.497690480006 2023-10-24,21:44:18.000,297,11025167,14205,0,1698183857,13084.150757849995,71.88907160999952,53521.48371624 2023-10-24,21:44:19.000,297,11025102,14045,0,1698183858,13084.16423047,71.83267857000465,53521.40685792 2023-10-24,21:44:20.000,297,11025207,14165,0,1698183859,13084.07665843999,71.81858030999865,53521.35794808 2023-10-24,21:44:21.000,297,11025189,13965,0,1698183860,13084.04297689,71.81858030999865,53521.39987080001 2023-10-24,21:44:22.000,297,11025202,14245,0,1698183861,13083.99582271999,71.76218727000378,53521.42083216001 2023-10-24,21:44:23.000,297,11025248,13965,0,1698183862,13083.97561378999,71.78333466000186,53521.35096096001 2023-10-24,21:44:24.000,297,11025266,13845,0,1698183863,13083.89477806999,71.7762855300025,53521.34397384 2023-10-24,21:44:25.000,297,11025167,14325,0,1698183864,13083.921723309999,71.76218727000378,53521.329999600006 2023-10-24,21:44:26.000,297,11025210,13925,0,1698183865,13083.941932239999,71.68464684000355,53521.441793519996 2023-10-24,21:44:27.000,297,11025186,13885,0,1698183866,13083.89477806999,71.65645031999884,53521.427819280005 2023-10-24,21:44:28.000,297,11025226,13965,0,1698183867,13083.861096519999,71.63530293000076,53521.28807688 2023-10-24,21:44:29.000,297,11025205,14205,0,1698183868,13083.840887589999,71.61415554000268,53521.329999600006 2023-10-24,21:44:30.000,297,11025259,14125,0,1698183869,13083.834151279989,71.62120467000204,53521.37192232001 2023-10-24,21:44:31.000,297,11025291,13925,0,1698183870,13083.760051869998,71.65645031999884,53521.329999600006 2023-10-24,21:44:32.000,297,11025239,13885,0,1698183871,13083.699425079998,71.57186075999925,53521.37192232001 2023-10-24,21:44:33.000,297,11025284,14165,0,1698183872,13083.706161389993,71.57186075999925,53521.31602536 2023-10-24,21:44:34.000,297,11025251,14005,0,1698183873,13083.692688769988,71.51546772000438,53521.260128400005 2023-10-24,21:44:35.000,297,11025184,14085,0,1698183874,13083.685952459993,71.5295659800031,53521.34397384 2023-10-24,21:44:36.000,297,11025274,13925,0,1698183875,13083.665743529993,71.48727119999967,53521.38589656 2023-10-24,21:44:37.000,297,11025224,14245,0,1698183876,13083.611853050003,71.50841858999775,53521.20423144001 2023-10-24,21:44:38.000,297,11025256,14005,0,1698183877,13083.665743529993,71.51546772000438,53521.23916704 2023-10-24,21:44:39.000,297,11025171,14045,0,1698183878,13083.679216149998,71.43792729000415,53521.141347360004 2023-10-24,21:44:40.000,297,11025208,13845,0,1698183879,13083.659007219998,71.49432032999903,53521.28807688 2023-10-24,21:44:41.000,297,11025263,14045,0,1698183880,13083.786997109994,71.48727119999967,53521.24615416 2023-10-24,21:44:42.000,297,11025157,14005,0,1698183881,13083.834151279989,71.44497642000351,53521.25314128001 2023-10-24,21:44:43.000,297,11025197,14125,0,1698183882,13083.834151279989,71.48022207000031,53521.260128400005 2023-10-24,21:44:44.000,297,11025239,14005,0,1698183883,13083.813942349989,71.45907468000223,53521.16929584 2023-10-24,21:44:45.000,297,11025231,13965,0,1698183884,13083.861096519999,71.51546772000438,53521.23217992001 2023-10-24,21:44:46.000,297,11025361,14165,0,1698183885,13083.888041759994,71.51546772000438,53521.24615416 2023-10-24,21:44:47.000,297,11025232,14245,0,1698183886,13083.928459619994,71.57186075999925,53521.12737312 2023-10-24,21:44:48.000,297,11025155,14165,0,1698183887,13083.99582271999,71.54366424000182,53521.141347360004 2023-10-24,21:44:49.000,297,11025232,14005,0,1698183888,13083.948668549994,71.65645031999884,53521.08545040001 2023-10-24,21:44:50.000,297,11025244,14045,0,1698183889,13084.090131059995,71.63530293000076,53521.2251928 2023-10-24,21:44:51.000,297,11025212,14325,0,1698183890,13084.14402154,71.69874510000227,53521.19724432 2023-10-24,21:44:52.000,297,11025305,14125,0,1698183891,13084.090131059995,71.62120467000204,53521.18327008001 2023-10-24,21:44:53.000,297,11025272,14245,0,1698183892,13084.150757849995,71.71989249000035,53521.19724432 2023-10-24,21:44:54.000,297,11025221,14125,0,1698183893,13084.10360368,71.7269416199997,53521.106411759996 2023-10-24,21:44:55.000,297,11025173,14325,0,1698183894,13084.110339989995,71.76218727000378,53521.14833448 2023-10-24,21:44:56.000,297,11025123,14005,0,1698183895,13084.150757849995,71.79038379000121,53521.211218560005 2023-10-24,21:44:57.000,297,11025169,13765,0,1698183896,13084.130548919995,71.79743292000057,53521.20423144001 2023-10-24,21:44:58.000,297,11025152,14325,0,1698183897,13084.130548919995,71.79038379000121,53521.23217992001 2023-10-24,21:44:59.000,297,11025223,13885,0,1698183898,13084.130548919995,71.839727700004,53521.211218560005 2023-10-24,21:45:00.000,297,11025247,14045,0,1698183899,13084.08339475,71.89612073999888,53521.21820568 2023-10-24,21:45:01.000,297,11025213,14125,0,1698183900,13084.00255903,71.91021900000487,53521.20423144001 2023-10-24,21:45:02.000,297,11025253,14125,0,1698183901,13083.97561378999,71.86792422000144,53521.18327008001 2023-10-24,21:45:03.000,297,11025229,14125,0,1698183902,13083.840887589999,71.8749733500008,53521.141347360004 2023-10-24,21:45:04.000,297,11025155,14125,0,1698183903,13083.800469729998,71.93841552000231,53521.18327008001 2023-10-24,21:45:05.000,297,11025221,14045,0,1698183904,13083.726370319993,71.95956291000039,53521.14833448 2023-10-24,21:45:06.000,297,11025288,14045,0,1698183905,13083.786997109994,71.88202248000016,53521.26711552 2023-10-24,21:45:07.000,297,11025285,14125,0,1698183906,13083.753315559989,71.93136639000295,53521.23217992001 2023-10-24,21:45:08.000,297,11025269,13925,0,1698183907,13083.719634009998,71.90316986999824,53521.211218560005 2023-10-24,21:45:09.000,297,11025162,14085,0,1698183908,13083.652270909988,71.93841552000231,53521.24615416 2023-10-24,21:45:10.000,297,11025267,14245,0,1698183909,13083.652270909988,71.9736611699991,53521.15532160001 2023-10-24,21:45:11.000,297,11025253,13925,0,1698183910,13083.591644120002,71.94546465000167,53521.16929584 2023-10-24,21:45:12.000,297,11025203,14005,0,1698183911,13083.706161389993,71.93136639000295,53521.260128400005 2023-10-24,21:45:13.000,297,11025168,14005,0,1698183912,13083.652270909988,71.9736611699991,53521.18327008001 2023-10-24,21:45:14.000,297,11025212,13925,0,1698183913,13083.706161389993,71.89612073999888,53521.17628296 2023-10-24,21:45:15.000,297,11025314,13805,0,1698183914,13083.746579249993,71.88907160999952,53521.24615416 2023-10-24,21:45:16.000,297,11025272,13805,0,1698183915,13083.753315559989,71.90316986999824,53521.14833448 2023-10-24,21:45:17.000,297,11025216,13845,0,1698183916,13083.733106629988,71.91726813000423,53521.162308720006 2023-10-24,21:45:18.000,297,11025218,14125,0,1698183917,13083.719634009998,71.92431726000359,53521.06448904001 2023-10-24,21:45:19.000,297,11025202,14245,0,1698183918,13083.712897699988,72.06529985999805,53521.141347360004 2023-10-24,21:45:20.000,297,11025238,14445,0,1698183919,13083.786997109994,71.96661203999975,53521.15532160001 2023-10-24,21:45:21.000,297,11025283,14245,0,1698183920,13083.760051869998,72.01595595000254,53521.120386 2023-10-24,21:45:22.000,297,11025239,14045,0,1698183921,13083.867832829994,72.04415246999997,53521.12737312 2023-10-24,21:45:23.000,297,11025169,14165,0,1698183922,13083.854360209989,72.03005421000125,53521.141347360004 2023-10-24,21:45:24.000,297,11025197,14045,0,1698183923,13083.820678659999,72.03005421000125,53521.07147616 2023-10-24,21:45:25.000,297,11025340,13965,0,1698183924,13083.888041759994,72.03005421000125,53521.08545040001 2023-10-24,21:45:26.000,297,11025275,14005,0,1698183925,13083.854360209989,72.00890682000318,53521.09942464 2023-10-24,21:45:27.000,297,11025164,14245,0,1698183926,13083.867832829994,72.07939812000404,53521.141347360004 2023-10-24,21:45:28.000,297,11025305,14165,0,1698183927,13083.807206039994,72.10054551000212,53521.07846328 2023-10-24,21:45:29.000,297,11025246,14125,0,1698183928,13083.807206039994,72.0864472500034,53521.11339888001 2023-10-24,21:45:30.000,297,11025243,13885,0,1698183929,13083.908250689994,72.06529985999805,53521.15532160001 2023-10-24,21:45:31.000,297,11025200,14125,0,1698183930,13083.888041759994,72.07234899000468,53521.120386 2023-10-24,21:45:32.000,297,11025249,13845,0,1698183931,13083.854360209989,72.13579115999892,53521.12737312 2023-10-24,21:45:33.000,297,11025258,13885,0,1698183932,13083.840887589999,72.05825072999869,53521.07846328 2023-10-24,21:45:34.000,297,11025216,14245,0,1698183933,13083.739842939998,72.0864472500034,53521.043527680005 2023-10-24,21:45:35.000,297,11025252,14365,0,1698183934,13083.766788179993,72.0864472500034,53521.02955344 2023-10-24,21:45:36.000,297,11025198,14165,0,1698183935,13083.773524489989,72.09349638000276,53521.12737312 2023-10-24,21:45:37.000,297,11025216,14125,0,1698183936,13083.753315559989,72.0864472500034,53521.092437520005 2023-10-24,21:45:38.000,297,11025214,13925,0,1698183937,13083.712897699988,72.07234899000468,53521.06448904001 2023-10-24,21:45:39.000,297,11025221,13965,0,1698183938,13083.632061980003,72.07234899000468,53521.092437520005 2023-10-24,21:45:40.000,297,11025258,14045,0,1698183939,13083.672479839988,72.11464377000084,53521.106411759996 2023-10-24,21:45:41.000,297,11025294,14245,0,1698183940,13083.665743529993,72.11464377000084,53521.13436024001 2023-10-24,21:45:42.000,297,11025217,14405,0,1698183941,13083.578171499998,72.11464377000084,53521.12737312 2023-10-24,21:45:43.000,297,11025318,14045,0,1698183942,13083.497335779997,72.1851350700017,53521.092437520005 2023-10-24,21:45:44.000,297,11025210,14085,0,1698183943,13083.517544709997,72.19218420000107,53521.07147616 2023-10-24,21:45:45.000,297,11025182,14245,0,1698183944,13083.557962569997,72.2203807199985,53521.07846328 2023-10-24,21:45:46.000,297,11025238,14005,0,1698183945,13083.524281019992,72.24152811000386,53521.08545040001 2023-10-24,21:45:47.000,297,11025177,13885,0,1698183946,13083.510808400002,72.28382289000001,53521.05750192 2023-10-24,21:45:48.000,297,11025206,13845,0,1698183947,13083.450181610002,72.34021593000216,53521.00160496 2023-10-24,21:45:49.000,297,11025226,13845,0,1698183948,13083.376082199997,72.36136332000024,53520.938720879996 2023-10-24,21:45:50.000,297,11025203,14045,0,1698183949,13083.409763750002,72.39660897000431,53521.03654056001 2023-10-24,21:45:51.000,297,11025197,13885,0,1698183950,13083.409763750002,72.4318546200011,53521.02955344 2023-10-24,21:45:52.000,297,11025184,14165,0,1698183951,13083.382818509992,72.46005113999854,53520.96666936001 2023-10-24,21:45:53.000,297,11025267,14005,0,1698183952,13083.342400649992,72.53759156999877,53520.973656480004 2023-10-24,21:45:54.000,297,11025263,13885,0,1698183953,13083.315455409997,72.50234592000197,53520.96666936001 2023-10-24,21:45:55.000,297,11025245,14005,0,1698183954,13083.349136960001,72.53054243999941,53521.03654056001 2023-10-24,21:45:56.000,297,11025224,14085,0,1698183955,13083.281773859992,72.5798863500022,53520.924746640005 2023-10-24,21:45:57.000,297,11025181,14165,0,1698183956,13083.281773859992,72.62923025999771,53520.95269512 2023-10-24,21:45:58.000,297,11025203,13805,0,1698183957,13083.227883380001,72.66447591000178,53520.95968224 2023-10-24,21:45:59.000,297,11025191,14125,0,1698183958,13083.194201829996,72.60103374000028,53520.95269512 2023-10-24,21:46:00.000,297,11025207,13885,0,1698183959,13083.140311349991,72.63627939000435,53520.96666936001 2023-10-24,21:46:01.000,297,11025268,14245,0,1698183960,13083.153783969996,72.65742678000242,53520.94570800001 2023-10-24,21:46:02.000,297,11025255,13845,0,1698183961,13083.153783969996,72.58693548000156,53521.02256632 2023-10-24,21:46:03.000,297,11025178,13965,0,1698183962,13083.072948249996,72.5798863500022,53520.9806436 2023-10-24,21:46:04.000,297,11025248,14005,0,1698183963,13082.971903599995,72.63627939000435,53520.90378528 2023-10-24,21:46:05.000,297,11025202,14085,0,1698183964,13083.01905776999,72.56578809000348,53520.91775952001 2023-10-24,21:46:06.000,297,11025235,14045,0,1698183965,13082.992112529995,72.53054243999941,53520.89679816001 2023-10-24,21:46:07.000,297,11025223,14205,0,1698183966,13082.89780418999,72.49529679000261,53520.95968224 2023-10-24,21:46:08.000,297,11025222,13965,0,1698183967,13082.83717739999,72.49529679000261,53520.93173376 2023-10-24,21:46:09.000,297,11025164,14045,0,1698183968,13082.73613274999,72.45300200999918,53520.90378528 2023-10-24,21:46:10.000,297,11025144,14445,0,1698183969,13082.75634167999,72.3684124499996,53520.9107724 2023-10-24,21:46:11.000,297,11025183,14525,0,1698183970,13082.749605369994,72.38955983999767,53520.94570800001 2023-10-24,21:46:12.000,297,11025286,14125,0,1698183971,13082.69571488999,72.31201941000472,53520.875836800005 2023-10-24,21:46:13.000,297,11025305,14325,0,1698183972,13082.614879169989,72.35431419000088,53520.76404288 2023-10-24,21:46:14.000,297,11025186,14125,0,1698183973,13082.655297029989,72.32611767000344,53520.757055760005 2023-10-24,21:46:15.000,297,11025189,13925,0,1698183974,13082.621615479999,72.24152811000386,53520.72910728001 2023-10-24,21:46:16.000,297,11025232,14045,0,1698183975,13082.500361899998,72.16398768000363,53520.708145920005 2023-10-24,21:46:17.000,297,11025224,14085,0,1698183976,13082.648560719994,72.22742984999786,53520.805965600004 2023-10-24,21:46:18.000,297,11025156,14085,0,1698183977,13082.641824409999,72.24152811000386,53520.76404288 2023-10-24,21:46:19.000,297,11025249,13845,0,1698183978,13082.574461309989,72.25562637000257,53520.81993984001 2023-10-24,21:46:20.000,297,11025250,14045,0,1698183979,13082.520570829998,72.28382289000001,53520.64526184 2023-10-24,21:46:21.000,297,11025341,14125,0,1698183980,13082.493625589988,72.25562637000257,53520.7360944 2023-10-24,21:46:22.000,297,11025091,14045,0,1698183981,13082.513834519988,72.26972463000129,53520.7360944 2023-10-24,21:46:23.000,297,11025214,14245,0,1698183982,13082.446471419993,72.28382289000001,53520.7360944 2023-10-24,21:46:24.000,297,11025177,14125,0,1698183983,13082.560988689998,72.34021593000216,53520.61032624001 2023-10-24,21:46:25.000,297,11025255,14205,0,1698183984,13082.655297029989,72.38251070999831,53520.65224896001 2023-10-24,21:46:26.000,297,11025288,13845,0,1698183985,13082.655297029989,72.41775636000239,53520.64526184 2023-10-24,21:46:27.000,297,11025285,14045,0,1698183986,13082.601406549999,72.43890375000046,53520.58237776001 2023-10-24,21:46:28.000,297,11025319,13965,0,1698183987,13082.749605369994,72.50939505000133,53520.74308152 2023-10-24,21:46:29.000,297,11025165,14005,0,1698183988,13082.662033339999,72.51644418000069,53520.58237776001 2023-10-24,21:46:30.000,297,11025151,14205,0,1698183989,13082.729396439994,72.50234592000197,53520.61731336 2023-10-24,21:46:31.000,297,11025160,14045,0,1698183990,13082.769814299994,72.55168983000476,53520.56141640001 2023-10-24,21:46:32.000,297,11025250,14205,0,1698183991,13082.76307799,72.62923025999771,53520.64526184 2023-10-24,21:46:33.000,297,11025261,14165,0,1698183992,13082.830441089995,72.60103374000028,53520.62430048 2023-10-24,21:46:34.000,297,11025235,14285,0,1698183993,13082.84391371,72.66447591000178,53520.638274720004 2023-10-24,21:46:35.000,297,11025317,13725,0,1698183994,13082.93822204999,72.5798863500022,53520.70115880001 2023-10-24,21:46:36.000,297,11025207,13845,0,1698183995,13082.95843097999,72.65742678000242,53520.56840352 2023-10-24,21:46:37.000,297,11025302,13965,0,1698183996,13082.911276809995,72.60808286999963,53520.75006864001 2023-10-24,21:46:38.000,297,11025253,13805,0,1698183997,13082.891067879995,72.60808286999963,53520.638274720004 2023-10-24,21:46:39.000,297,11025238,14125,0,1698183998,13082.85738632999,72.65037765000307,53520.65224896001 2023-10-24,21:46:40.000,297,11025305,14285,0,1698183999,13082.83717739999,72.57283722000284,53520.61731336 2023-10-24,21:46:41.000,297,11025171,13965,0,1698184000,13082.850650019995,72.62218112999835,53520.67321032 2023-10-24,21:46:42.000,297,11025249,14165,0,1698184001,13082.88433157,72.5798863500022,53520.68718456 2023-10-24,21:46:43.000,297,11025188,13885,0,1698184002,13082.80349585,72.60808286999963,53520.72910728001 2023-10-24,21:46:44.000,297,11025281,14325,0,1698184003,13082.688978579994,72.57283722000284,53520.57539064 2023-10-24,21:46:45.000,297,11025210,13805,0,1698184004,13082.69571488999,72.56578809000348,53520.603339119996 2023-10-24,21:46:46.000,297,11025313,13965,0,1698184005,13082.628351789994,72.58693548000156,53520.638274720004 2023-10-24,21:46:47.000,297,11025326,14205,0,1698184006,13082.641824409999,72.5798863500022,53520.62430048 2023-10-24,21:46:48.000,297,11025181,14405,0,1698184007,13082.547516069993,72.59398461000092,53520.63128760001 2023-10-24,21:46:49.000,297,11025242,13725,0,1698184008,13082.614879169989,72.57283722000284,53520.62430048 2023-10-24,21:46:50.000,297,11025295,14205,0,1698184009,13082.547516069993,72.58693548000156,53520.65224896001 2023-10-24,21:46:51.000,297,11025125,14005,0,1698184010,13082.581197619998,72.58693548000156,53520.68718456 2023-10-24,21:46:52.000,297,11025225,14165,0,1698184011,13082.554252379989,72.60103374000028,53520.62430048 2023-10-24,21:46:53.000,297,11025226,14125,0,1698184012,13082.574461309989,72.6433285200037,53520.58237776001 2023-10-24,21:46:54.000,297,11025183,13845,0,1698184013,13082.480152969998,72.62218112999835,53520.51949368 2023-10-24,21:46:55.000,297,11025202,14045,0,1698184014,13082.560988689998,72.69267242999922,53520.63128760001 2023-10-24,21:46:56.000,297,11025237,13965,0,1698184015,13082.507098209993,72.69267242999922,53520.61032624001 2023-10-24,21:46:57.000,297,11025205,13925,0,1698184016,13082.581197619998,72.70677068999794,53520.603339119996 2023-10-24,21:46:58.000,297,11025183,14005,0,1698184017,13082.513834519988,72.72086895000393,53520.56141640001 2023-10-24,21:46:59.000,297,11025182,13845,0,1698184018,13082.594670239989,72.70677068999794,53520.54744216 2023-10-24,21:47:00.000,297,11025216,13965,0,1698184019,13082.614879169989,72.81250764000288,53520.50551944 2023-10-24,21:47:01.000,297,11025281,13725,0,1698184020,13082.621615479999,72.78431111999816,53520.470583840004 2023-10-24,21:47:02.000,297,11025308,13805,0,1698184021,13082.668769649994,72.74906547000137,53520.53346792001 2023-10-24,21:47:03.000,297,11025297,14165,0,1698184022,13082.655297029989,72.84775328999967,53520.42866112 2023-10-24,21:47:04.000,297,11025189,14085,0,1698184023,13082.608142859994,72.81250764000288,53520.54744216 2023-10-24,21:47:05.000,297,11025260,14245,0,1698184024,13082.729396439994,72.76316373000009,53520.49853232 2023-10-24,21:47:06.000,297,11025294,14125,0,1698184025,13082.69571488999,72.81250764000288,53520.470583840004 2023-10-24,21:47:07.000,297,11025227,13765,0,1698184026,13082.742869059999,72.77021285999945,53520.51949368 2023-10-24,21:47:08.000,297,11025220,13925,0,1698184027,13082.648560719994,72.85480241999903,53520.43564824001 2023-10-24,21:47:09.000,297,11025171,14125,0,1698184028,13082.67550595999,72.81250764000288,53520.491545200006 2023-10-24,21:47:10.000,297,11025272,14085,0,1698184029,13082.71592381999,72.76316373000009,53520.57539064 2023-10-24,21:47:11.000,297,11025245,14125,0,1698184030,13082.621615479999,72.79840938000416,53520.53346792001 2023-10-24,21:47:12.000,297,11025295,14285,0,1698184031,13082.621615479999,72.81250764000288,53520.61731336 2023-10-24,21:47:13.000,297,11025243,14285,0,1698184032,13082.628351789994,72.84775328999967,53520.48455808001 2023-10-24,21:47:14.000,297,11025269,14005,0,1698184033,13082.648560719994,72.77021285999945,53520.491545200006 2023-10-24,21:47:15.000,297,11025226,13845,0,1698184034,13082.688978579994,72.79840938000416,53520.5264808 2023-10-24,21:47:16.000,297,11025315,14565,0,1698184035,13082.655297029989,72.78431111999816,53520.540455040005 2023-10-24,21:47:17.000,297,11025313,13965,0,1698184036,13082.628351789994,72.83365503000095,53520.44263536001 2023-10-24,21:47:18.000,297,11025186,14325,0,1698184037,13082.581197619998,72.86185154999839,53520.41468688001 2023-10-24,21:47:19.000,297,11025150,13925,0,1698184038,13082.581197619998,72.96758850000333,53520.40769976 2023-10-24,21:47:20.000,297,11025248,13925,0,1698184039,13082.560988689998,72.93234284999926,53520.47757096 2023-10-24,21:47:21.000,297,11025268,13885,0,1698184040,13082.635088099989,72.89709720000246,53520.49853232 2023-10-24,21:47:22.000,297,11025152,14085,0,1698184041,13082.709187509994,72.93939197999862,53520.491545200006 2023-10-24,21:47:23.000,297,11025266,14045,0,1698184042,13082.641824409999,72.93234284999926,53520.42866112 2023-10-24,21:47:24.000,297,11025276,14045,0,1698184043,13082.648560719994,72.98168676000205,53520.470583840004 2023-10-24,21:47:25.000,297,11025272,13845,0,1698184044,13082.688978579994,72.96758850000333,53520.41468688001 2023-10-24,21:47:26.000,297,11025328,14245,0,1698184045,13082.67550595999,72.96758850000333,53520.44263536001 2023-10-24,21:47:27.000,297,11025185,14165,0,1698184046,13082.69571488999,73.05217806000292,53520.46359672001 2023-10-24,21:47:28.000,297,11025158,14005,0,1698184047,13082.655297029989,73.00988327999949,53520.36577704001 2023-10-24,21:47:29.000,297,11025167,13725,0,1698184048,13082.67550595999,73.00988327999949,53520.43564824001 2023-10-24,21:47:30.000,297,11025316,14005,0,1698184049,13082.749605369994,73.0380798000042,53520.43564824001 2023-10-24,21:47:31.000,297,11025222,14005,0,1698184050,13082.78328692,73.00988327999949,53520.4566096 2023-10-24,21:47:32.000,297,11025250,14125,0,1698184051,13082.742869059999,73.073325450001,53520.40071264 2023-10-24,21:47:33.000,297,11025208,14205,0,1698184052,13082.77655060999,73.10152196999843,53520.42866112 2023-10-24,21:47:34.000,297,11025261,14205,0,1698184053,13082.78328692,73.00283415000013,53520.40769976 2023-10-24,21:47:35.000,297,11025244,14005,0,1698184054,13082.79675953999,73.0239815399982,53520.40769976 2023-10-24,21:47:36.000,297,11025176,14245,0,1698184055,13082.80349585,73.05922719000228,53520.44263536001 2023-10-24,21:47:37.000,297,11025210,13965,0,1698184056,13082.830441089995,73.12971849000314,53520.44962248 2023-10-24,21:47:38.000,297,11025261,14005,0,1698184057,13082.81696846999,73.06627632000163,53520.421674000005 2023-10-24,21:47:39.000,297,11025231,14245,0,1698184058,13082.83717739999,73.073325450001,53520.372764160005 2023-10-24,21:47:40.000,297,11025140,14085,0,1698184059,13082.84391371,73.10152196999843,53520.44962248 2023-10-24,21:47:41.000,297,11025219,14005,0,1698184060,13082.79675953999,73.10152196999843,53520.39372552001 2023-10-24,21:47:42.000,297,11025259,14005,0,1698184061,13082.850650019995,73.06627632000163,53520.40769976 2023-10-24,21:47:43.000,297,11025210,13885,0,1698184062,13082.749605369994,73.073325450001,53520.3867384 2023-10-24,21:47:44.000,297,11025183,14405,0,1698184063,13082.749605369994,73.0239815399982,53520.323854320006 2023-10-24,21:47:45.000,297,11025216,13925,0,1698184064,13082.77655060999,73.0380798000042,53520.42866112 2023-10-24,21:47:46.000,297,11025304,14005,0,1698184065,13082.769814299994,73.01693240999884,53520.51250656001 2023-10-24,21:47:47.000,297,11025322,13965,0,1698184066,13082.810232159994,73.05922719000228,53520.4566096 2023-10-24,21:47:48.000,297,11025250,13605,0,1698184067,13082.79675953999,73.00988327999949,53520.46359672001 2023-10-24,21:47:49.000,297,11025147,14285,0,1698184068,13082.749605369994,73.0239815399982,53520.40769976 2023-10-24,21:47:50.000,297,11025305,13805,0,1698184069,13082.71592381999,73.03103067000484,53520.39372552001 2023-10-24,21:47:51.000,297,11025197,13965,0,1698184070,13082.729396439994,73.03103067000484,53520.42866112 2023-10-24,21:47:52.000,297,11025108,13845,0,1698184071,13082.729396439994,72.94644110999798,53520.41468688001 2023-10-24,21:47:53.000,297,11025263,13885,0,1698184072,13082.729396439994,73.04512893000356,53520.44962248 2023-10-24,21:47:54.000,297,11025327,13845,0,1698184073,13082.75634167999,72.96053937000397,53520.421674000005 2023-10-24,21:47:55.000,297,11025236,13885,0,1698184074,13082.76307799,72.97463763000269,53520.43564824001 2023-10-24,21:47:56.000,297,11025200,14565,0,1698184075,13082.769814299994,72.96053937000397,53520.421674000005 2023-10-24,21:47:57.000,297,11025277,14085,0,1698184076,13082.75634167999,73.0239815399982,53520.43564824001 2023-10-24,21:47:58.000,297,11025257,14045,0,1698184077,13082.769814299994,72.98873589000141,53520.2819316 2023-10-24,21:47:59.000,297,11025288,14165,0,1698184078,13082.79675953999,72.96758850000333,53520.302892960004 2023-10-24,21:48:00.000,297,11025246,14045,0,1698184079,13082.89780418999,73.05217806000292,53520.36577704001 2023-10-24,21:48:01.000,297,11025271,14005,0,1698184080,13082.88433157,72.98873589000141,53520.51250656001 2023-10-24,21:48:02.000,297,11025242,14245,0,1698184081,13082.94495836,72.93234284999926,53520.491545200006 2023-10-24,21:48:03.000,297,11025363,14125,0,1698184082,13082.992112529995,72.99578502000077,53520.44962248 2023-10-24,21:48:04.000,297,11025212,14005,0,1698184083,13082.99884883999,72.98168676000205,53520.36577704001 2023-10-24,21:48:05.000,297,11025135,14005,0,1698184084,13083.08642087,72.99578502000077,53520.43564824001 2023-10-24,21:48:06.000,297,11025235,14205,0,1698184085,13083.04600301,73.01693240999884,53520.470583840004 2023-10-24,21:48:07.000,297,11025249,13965,0,1698184086,13083.12683873,73.00283415000013,53520.42866112 2023-10-24,21:48:08.000,297,11025253,14005,0,1698184087,13083.140311349991,73.05922719000228,53520.3867384 2023-10-24,21:48:09.000,297,11025249,13845,0,1698184088,13083.241355999991,73.06627632000163,53520.470583840004 2023-10-24,21:48:10.000,297,11025256,14045,0,1698184089,13083.342400649992,73.04512893000356,53520.43564824001 2023-10-24,21:48:11.000,297,11025298,13925,0,1698184090,13083.322191719992,73.08742370999971,53520.55442928 2023-10-24,21:48:12.000,297,11025274,14605,0,1698184091,13083.396291129997,73.11562023000442,53520.51250656001 2023-10-24,21:48:13.000,297,11025165,14405,0,1698184092,13083.308719100001,73.08037458000035,53520.57539064 2023-10-24,21:48:14.000,297,11025185,14005,0,1698184093,13083.288510170001,73.09447283999907,53520.4566096 2023-10-24,21:48:15.000,297,11025244,13805,0,1698184094,13083.349136960001,73.09447283999907,53520.42866112 2023-10-24,21:48:16.000,297,11025188,14165,0,1698184095,13083.436708989997,73.12266936000378,53520.540455040005 2023-10-24,21:48:17.000,297,11025294,14005,0,1698184096,13083.450181610002,73.15791501000058,53520.58237776001 2023-10-24,21:48:18.000,297,11025136,13725,0,1698184097,13083.470390540002,73.05922719000228,53520.56141640001 2023-10-24,21:48:19.000,297,11025261,14205,0,1698184098,13083.456917919997,73.1367676200025,53520.54744216 2023-10-24,21:48:20.000,297,11025147,14085,0,1698184099,13083.423236369992,73.11562023000442,53520.56141640001 2023-10-24,21:48:21.000,297,11025385,13965,0,1698184100,13083.456917919997,73.11562023000442,53520.68019744001 2023-10-24,21:48:22.000,297,11025253,14165,0,1698184101,13083.517544709997,73.06627632000163,53520.56141640001 2023-10-24,21:48:23.000,297,11025192,14485,0,1698184102,13083.429972680002,73.073325450001,53520.589364880005 2023-10-24,21:48:24.000,297,11025200,13885,0,1698184103,13083.450181610002,73.05217806000292,53520.65224896001 2023-10-24,21:48:25.000,297,11025177,14165,0,1698184104,13083.504072089992,72.96053937000397,53520.70115880001 2023-10-24,21:48:26.000,297,11025297,13725,0,1698184105,13083.537753639997,73.01693240999884,53520.771029999996 2023-10-24,21:48:27.000,297,11025239,14205,0,1698184106,13083.537753639997,72.96758850000333,53520.659236080006 2023-10-24,21:48:28.000,297,11025247,14045,0,1698184107,13083.504072089992,72.89709720000246,53520.638274720004 2023-10-24,21:48:29.000,297,11025308,14125,0,1698184108,13083.531017330002,72.88299894000374,53520.771029999996 2023-10-24,21:48:30.000,297,11025257,14325,0,1698184109,13083.531017330002,72.86185154999839,53520.72212016 2023-10-24,21:48:31.000,297,11025308,13885,0,1698184110,13083.531017330002,72.86185154999839,53520.78500424 2023-10-24,21:48:32.000,297,11025291,14125,0,1698184111,13083.517544709997,72.8266059000016,53520.75006864001 2023-10-24,21:48:33.000,297,11025269,14085,0,1698184112,13083.544489949993,72.83365503000095,53520.771029999996 2023-10-24,21:48:34.000,297,11025286,14045,0,1698184113,13083.551226260002,72.85480241999903,53520.68718456 2023-10-24,21:48:35.000,297,11025359,14205,0,1698184114,13083.584907809993,72.85480241999903,53520.826926960006 2023-10-24,21:48:36.000,297,11025290,14085,0,1698184115,13083.618589359998,72.89709720000246,53520.771029999996 2023-10-24,21:48:37.000,297,11025290,14085,0,1698184116,13083.611853050003,72.87594981000439,53520.76404288 2023-10-24,21:48:38.000,297,11025241,14285,0,1698184117,13083.625325669993,72.84775328999967,53520.81295272 2023-10-24,21:48:39.000,297,11025270,13925,0,1698184118,13083.665743529993,72.95349024000461,53520.71513304 2023-10-24,21:48:40.000,297,11025224,14005,0,1698184119,13083.712897699988,72.9252937199999,53520.79199136 2023-10-24,21:48:41.000,297,11025171,13845,0,1698184120,13083.746579249993,72.96053937000397,53520.875836800005 2023-10-24,21:48:42.000,297,11025274,13925,0,1698184121,13083.780260799998,72.96053937000397,53520.85487544 2023-10-24,21:48:43.000,297,11025295,13765,0,1698184122,13083.813942349989,72.98168676000205,53520.88981104 2023-10-24,21:48:44.000,297,11025263,14045,0,1698184123,13083.793733419989,73.00988327999949,53520.79897848001 2023-10-24,21:48:45.000,297,11025195,13885,0,1698184124,13083.854360209989,73.0239815399982,53520.81295272 2023-10-24,21:48:46.000,297,11025226,14285,0,1698184125,13083.840887589999,73.1367676200025,53520.78500424 2023-10-24,21:48:47.000,297,11025217,14205,0,1698184126,13083.908250689994,73.12971849000314,53520.89679816001 2023-10-24,21:48:48.000,297,11025291,14165,0,1698184127,13083.881305449999,73.12266936000378,53520.83391408 2023-10-24,21:48:49.000,297,11025164,13925,0,1698184128,13083.948668549994,73.08742370999971,53520.805965600004 2023-10-24,21:48:50.000,297,11025292,13725,0,1698184129,13084.009295339994,73.08037458000035,53520.9107724 2023-10-24,21:48:51.000,297,11025283,13725,0,1698184130,13084.01603164999,73.08742370999971,53520.938720879996 2023-10-24,21:48:52.000,297,11025176,14045,0,1698184131,13084.069922129995,73.10152196999843,53520.938720879996 2023-10-24,21:48:53.000,297,11025243,13965,0,1698184132,13084.049713199995,73.10152196999843,53520.86884968001 2023-10-24,21:48:54.000,297,11025222,13845,0,1698184133,13084.090131059995,73.06627632000163,53520.94570800001 2023-10-24,21:48:55.000,297,11025330,14005,0,1698184134,13084.170966779995,73.073325450001,53520.85487544 2023-10-24,21:48:56.000,297,11025204,14005,0,1698184135,13084.170966779995,73.06627632000163,53520.89679816001 2023-10-24,21:48:57.000,297,11025173,13725,0,1698184136,13084.292220359996,73.0380798000042,53520.938720879996 2023-10-24,21:48:58.000,297,11025173,13645,0,1698184137,13084.25853880999,73.01693240999884,53520.9806436 2023-10-24,21:48:59.000,297,11025209,13885,0,1698184138,13084.29895666999,73.05922719000228,53521.00859208 2023-10-24,21:49:00.000,297,11025241,14205,0,1698184139,13084.28548405,72.96053937000397,53520.994617840006 2023-10-24,21:49:01.000,297,11025302,14045,0,1698184140,13084.3865287,73.01693240999884,53520.95269512 2023-10-24,21:49:02.000,297,11025212,13805,0,1698184141,13084.373056079996,72.93234284999926,53521.07147616 2023-10-24,21:49:03.000,297,11025233,14245,0,1698184142,13084.359583459991,73.00988327999949,53520.89679816001 2023-10-24,21:49:04.000,297,11025255,14085,0,1698184143,13084.379792389991,73.0380798000042,53520.95968224 2023-10-24,21:49:05.000,297,11025277,14205,0,1698184144,13084.453891799996,73.04512893000356,53520.994617840006 2023-10-24,21:49:06.000,297,11025267,13725,0,1698184145,13084.507782280001,73.0239815399982,53521.08545040001 2023-10-24,21:49:07.000,297,11025280,14125,0,1698184146,13084.521254899992,73.00988327999949,53521.043527680005 2023-10-24,21:49:08.000,297,11025283,14045,0,1698184147,13084.433682869996,73.15086588000122,53521.03654056001 2023-10-24,21:49:09.000,297,11025342,14125,0,1698184148,13084.501045969992,73.08742370999971,53521.02256632 2023-10-24,21:49:10.000,297,11025236,14125,0,1698184149,13084.521254899992,73.12971849000314,53521.05750192 2023-10-24,21:49:11.000,297,11025345,13965,0,1698184150,13084.521254899992,73.19316066000465,53521.043527680005 2023-10-24,21:49:12.000,297,11025244,14125,0,1698184151,13084.534727519997,73.1720132699993,53521.00160496 2023-10-24,21:49:13.000,297,11025284,13965,0,1698184152,13084.514518589996,73.24955369999952,53521.12737312 2023-10-24,21:49:14.000,297,11025207,14205,0,1698184153,13084.548200140001,73.15791501000058,53521.106411759996 2023-10-24,21:49:15.000,297,11025180,13885,0,1698184154,13084.541463829992,73.21430805000273,53520.9806436 2023-10-24,21:49:16.000,297,11025227,14205,0,1698184155,13084.548200140001,73.18611152999802,53521.05750192 2023-10-24,21:49:17.000,297,11025242,13965,0,1698184156,13084.514518589996,73.15086588000122,53521.13436024001 2023-10-24,21:49:18.000,297,11025240,13925,0,1698184157,13084.527991210001,73.15086588000122,53521.07147616 2023-10-24,21:49:19.000,297,11025304,13965,0,1698184158,13084.453891799996,73.1367676200025,53521.043527680005 2023-10-24,21:49:20.000,297,11025229,13965,0,1698184159,13084.447155490001,73.10857109999779,53521.02256632 2023-10-24,21:49:21.000,297,11025173,14245,0,1698184160,13084.480837039991,73.1367676200025,53521.0505148 2023-10-24,21:49:22.000,297,11025299,14085,0,1698184161,13084.426946560001,73.00988327999949,53521.092437520005 2023-10-24,21:49:23.000,297,11025262,13925,0,1698184162,13084.453891799996,73.00283415000013,53521.141347360004 2023-10-24,21:49:24.000,297,11025204,13925,0,1698184163,13084.433682869996,73.0239815399982,53521.14833448 2023-10-24,21:49:25.000,297,11025179,14205,0,1698184164,13084.413473939996,73.01693240999884,53521.15532160001 2023-10-24,21:49:26.000,297,11025211,13725,0,1698184165,13084.3865287,72.95349024000461,53521.15532160001 2023-10-24,21:49:27.000,297,11025232,14325,0,1698184166,13084.393265009996,72.93939197999862,53521.08545040001 2023-10-24,21:49:28.000,297,11025293,14005,0,1698184167,13084.34611084,72.96758850000333,53521.00859208 2023-10-24,21:49:29.000,297,11025194,13965,0,1698184168,13084.40673763,72.91824459000054,53521.0505148 2023-10-24,21:49:30.000,297,11025093,13965,0,1698184169,13084.501045969992,72.84070416000031,53521.16929584 2023-10-24,21:49:31.000,297,11025282,13925,0,1698184170,13084.440419179991,72.86890067999775,53521.16929584 2023-10-24,21:49:32.000,297,11025252,14045,0,1698184171,13084.527991210001,72.86890067999775,53521.20423144001 2023-10-24,21:49:33.000,297,11025286,13845,0,1698184172,13084.548200140001,72.9252937199999,53521.141347360004 2023-10-24,21:49:34.000,297,11025324,14205,0,1698184173,13084.507782280001,72.9252937199999,53521.043527680005 2023-10-24,21:49:35.000,297,11025317,13885,0,1698184174,13084.629035860002,72.8900480700031,53521.106411759996 2023-10-24,21:49:36.000,297,11025275,13925,0,1698184175,13084.689662650002,72.86185154999839,53521.16929584 2023-10-24,21:49:37.000,297,11025310,14005,0,1698184176,13084.723344199992,72.91119546000118,53521.21820568 2023-10-24,21:49:38.000,297,11025173,13565,0,1698184177,13084.743553129993,72.81955677000224,53521.162308720006 2023-10-24,21:49:39.000,297,11025185,13645,0,1698184178,13084.810916230002,72.81955677000224,53521.12737312 2023-10-24,21:49:40.000,297,11025297,14245,0,1698184179,13084.871543019988,72.84775328999967,53521.23916704 2023-10-24,21:49:41.000,297,11025286,14085,0,1698184180,13084.885015639993,72.93939197999862,53521.20423144001 2023-10-24,21:49:42.000,297,11025245,13765,0,1698184181,13084.898488259998,72.83365503000095,53521.14833448 2023-10-24,21:49:43.000,297,11025213,14205,0,1698184182,13084.979323979998,72.88299894000374,53521.14833448 2023-10-24,21:49:44.000,297,11025268,13885,0,1698184183,13084.959115049998,72.84070416000031,53521.106411759996 2023-10-24,21:49:45.000,297,11025227,14005,0,1698184184,13085.15446803999,72.89709720000246,53521.20423144001 2023-10-24,21:49:46.000,297,11025297,14085,0,1698184185,13085.21509482999,72.83365503000095,53521.26711552 2023-10-24,21:49:47.000,297,11025277,13845,0,1698184186,13085.208358519994,72.8266059000016,53521.26711552 2023-10-24,21:49:48.000,297,11025294,14005,0,1698184187,13085.28245793,72.86890067999775,53521.211218560005 2023-10-24,21:49:49.000,297,11025201,14125,0,1698184188,13085.30266686,72.93939197999862,53521.28108976001 2023-10-24,21:49:50.000,297,11025264,13685,0,1698184189,13085.35655733999,72.91119546000118,53521.1902572 2023-10-24,21:49:51.000,297,11025223,13885,0,1698184190,13085.430656749995,72.93939197999862,53521.20423144001 2023-10-24,21:49:52.000,297,11025144,13885,0,1698184191,13085.450865679995,72.95349024000461,53521.260128400005 2023-10-24,21:49:53.000,297,11025173,13845,0,1698184192,13085.430656749995,72.99578502000077,53521.34397384 2023-10-24,21:49:54.000,297,11025202,13765,0,1698184193,13085.511492469996,72.97463763000269,53521.28807688 2023-10-24,21:49:55.000,297,11025192,14125,0,1698184194,13085.558646639991,72.95349024000461,53521.39288368 2023-10-24,21:49:56.000,297,11025266,14205,0,1698184195,13085.558646639991,72.97463763000269,53521.378909440005 2023-10-24,21:49:57.000,297,11025231,13885,0,1698184196,13085.578855569991,73.01693240999884,53521.35096096001 2023-10-24,21:49:58.000,297,11025207,13765,0,1698184197,13085.56538295,73.00988327999949,53521.309038240004 2023-10-24,21:49:59.000,297,11025186,14005,0,1698184198,13085.619273429991,73.00283415000013,53521.37192232001 2023-10-24,21:50:00.000,297,11025268,14245,0,1698184199,13085.58559188,73.0239815399982,53521.38589656 2023-10-24,21:50:01.000,297,11025284,14005,0,1698184200,13085.60580081,72.96053937000397,53521.51166472 2023-10-24,21:50:02.000,297,11025214,14045,0,1698184201,13085.599064499991,72.96758850000333,53521.45576776 2023-10-24,21:50:03.000,297,11025162,14125,0,1698184202,13085.592328189996,72.90414633000182,53521.56756168001 2023-10-24,21:50:04.000,297,11025200,13965,0,1698184203,13085.551910329996,72.98168676000205,53521.45576776 2023-10-24,21:50:05.000,297,11025184,14165,0,1698184204,13085.49801984999,72.94644110999798,53521.42083216001 2023-10-24,21:50:06.000,297,11025307,13925,0,1698184205,13085.52496509,72.90414633000182,53521.497690480006 2023-10-24,21:50:07.000,297,11025253,14245,0,1698184206,13085.511492469996,72.87594981000439,53521.58852304001 2023-10-24,21:50:08.000,297,11025387,13885,0,1698184207,13085.44412937,72.8266059000016,53521.476729120004 2023-10-24,21:50:09.000,297,11025242,13885,0,1698184208,13085.491283539995,72.88299894000374,53521.51166472 2023-10-24,21:50:10.000,297,11025265,13805,0,1698184209,13085.531701399996,72.8900480700031,53521.58852304001 2023-10-24,21:50:11.000,297,11025201,14165,0,1698184210,13085.50475616,72.89709720000246,53521.65140712 2023-10-24,21:50:12.000,297,11025326,14045,0,1698184211,13085.49801984999,72.93939197999862,53521.55358744 2023-10-24,21:50:13.000,297,11025243,14005,0,1698184212,13085.42392044,72.93939197999862,53521.61647152001 2023-10-24,21:50:14.000,297,11025296,14165,0,1698184213,13085.309403169995,72.96758850000333,53521.46275488 2023-10-24,21:50:15.000,297,11025209,13765,0,1698184214,13085.40371151,72.98168676000205,53521.48371624 2023-10-24,21:50:16.000,297,11025271,14165,0,1698184215,13085.370029959995,73.00988327999949,53521.53262608 2023-10-24,21:50:17.000,297,11025286,13885,0,1698184216,13085.35655733999,73.08037458000035,53521.63743288001 2023-10-24,21:50:18.000,297,11025274,13805,0,1698184217,13085.35655733999,73.05922719000228,53521.53961320001 2023-10-24,21:50:19.000,297,11025295,13845,0,1698184218,13085.228567449994,73.12971849000314,53521.595510160005 2023-10-24,21:50:20.000,297,11025182,13885,0,1698184219,13085.24204007,73.11562023000442,53521.53961320001 2023-10-24,21:50:21.000,297,11025258,14165,0,1698184220,13085.248776379995,73.12266936000378,53521.53262608 2023-10-24,21:50:22.000,297,11025233,13805,0,1698184221,13085.25551268999,73.10152196999843,53521.53262608 2023-10-24,21:50:23.000,297,11025255,13885,0,1698184222,13085.167940659994,73.11562023000442,53521.53262608 2023-10-24,21:50:24.000,297,11025225,13885,0,1698184223,13085.167940659994,73.08742370999971,53521.53961320001 2023-10-24,21:50:25.000,297,11025183,14085,0,1698184224,13085.228567449994,73.11562023000442,53521.53961320001 2023-10-24,21:50:26.000,297,11025210,14045,0,1698184225,13085.268985309995,73.11562023000442,53521.595510160005 2023-10-24,21:50:27.000,297,11025303,14165,0,1698184226,13085.228567449994,73.10152196999843,53521.609484399996 2023-10-24,21:50:28.000,297,11025209,14125,0,1698184227,13085.19488589999,73.073325450001,53521.51166472 2023-10-24,21:50:29.000,297,11025323,13925,0,1698184228,13085.19488589999,73.073325450001,53521.52563896 2023-10-24,21:50:30.000,297,11025233,14125,0,1698184229,13085.188149589994,72.99578502000077,53521.595510160005 2023-10-24,21:50:31.000,297,11025243,14085,0,1698184230,13085.17467696999,72.93234284999926,53521.58153592 2023-10-24,21:50:32.000,297,11025246,13925,0,1698184231,13085.15446803999,72.98873589000141,53521.52563896 2023-10-24,21:50:33.000,297,11025222,13925,0,1698184232,13085.17467696999,72.97463763000269,53521.53961320001 2023-10-24,21:50:34.000,297,11025232,14005,0,1698184233,13085.188149589994,72.91824459000054,53521.44878064001 2023-10-24,21:50:35.000,297,11025247,14085,0,1698184234,13085.24204007,72.83365503000095,53521.58153592 2023-10-24,21:50:36.000,297,11025200,14205,0,1698184235,13085.23530375999,72.80545851000352,53521.56057456 2023-10-24,21:50:37.000,297,11025172,14085,0,1698184236,13085.20162221,72.77021285999945,53521.546600320005 2023-10-24,21:50:38.000,297,11025289,14045,0,1698184237,13085.17467696999,72.78431111999816,53521.53262608 2023-10-24,21:50:39.000,297,11025282,13965,0,1698184238,13085.167940659994,72.7772619899988,53521.45576776 2023-10-24,21:50:40.000,297,11025286,14085,0,1698184239,13085.107313869994,72.75611460000073,53521.40685792 2023-10-24,21:50:41.000,297,11025272,14125,0,1698184240,13085.289194239995,72.7772619899988,53521.63743288001 2023-10-24,21:50:42.000,297,11025214,14165,0,1698184241,13085.248776379995,72.77021285999945,53521.609484399996 2023-10-24,21:50:43.000,297,11025293,14005,0,1698184242,13085.32287579,72.75611460000073,53521.61647152001 2023-10-24,21:50:44.000,297,11025325,14085,0,1698184243,13085.25551268999,72.85480241999903,53521.46275488 2023-10-24,21:50:45.000,297,11025199,14045,0,1698184244,13085.309403169995,72.85480241999903,53521.609484399996 2023-10-24,21:50:46.000,297,11025294,14045,0,1698184245,13085.309403169995,72.86890067999775,53521.56756168001 2023-10-24,21:50:47.000,297,11025263,13925,0,1698184246,13085.34308472,72.91824459000054,53521.56756168001 2023-10-24,21:50:48.000,297,11025230,13765,0,1698184247,13085.289194239995,72.97463763000269,53521.52563896 2023-10-24,21:50:49.000,297,11025256,14085,0,1698184248,13085.34308472,72.98168676000205,53521.53262608 2023-10-24,21:50:50.000,297,11025178,14005,0,1698184249,13085.39697519999,72.98873589000141,53521.58153592 2023-10-24,21:50:51.000,297,11025331,13725,0,1698184250,13085.37676626999,73.06627632000163,53521.67236848 2023-10-24,21:50:52.000,297,11025260,14045,0,1698184251,13085.370029959995,73.01693240999884,53521.60249728 2023-10-24,21:50:53.000,297,11025273,14005,0,1698184252,13085.38350258,73.05217806000292,53521.63743288001 2023-10-24,21:50:54.000,297,11025276,14205,0,1698184253,13085.33634840999,73.0380798000042,53521.62345864 2023-10-24,21:50:55.000,297,11025300,13845,0,1698184254,13085.33634840999,73.06627632000163,53521.546600320005 2023-10-24,21:50:56.000,297,11025296,14045,0,1698184255,13085.37676626999,73.00283415000013,53521.56756168001 2023-10-24,21:50:57.000,297,11025305,13925,0,1698184256,13085.36329365,73.0380798000042,53521.63743288001 2023-10-24,21:50:58.000,297,11025201,14045,0,1698184257,13085.329612099995,72.95349024000461,53521.58153592 2023-10-24,21:50:59.000,297,11025225,14125,0,1698184258,13085.25551268999,72.91119546000118,53521.58153592 2023-10-24,21:51:00.000,297,11025291,13925,0,1698184259,13085.32287579,72.84070416000031,53521.61647152001 2023-10-24,21:51:01.000,297,11025254,14165,0,1698184260,13085.248776379995,72.7913602500048,53521.69332984 2023-10-24,21:51:02.000,297,11025192,13965,0,1698184261,13085.23530375999,72.7772619899988,53521.609484399996 2023-10-24,21:51:03.000,297,11025292,14205,0,1698184262,13085.13425910999,72.71381982000457,53521.609484399996 2023-10-24,21:51:04.000,297,11025255,14085,0,1698184263,13085.107313869994,72.70677068999794,53521.595510160005 2023-10-24,21:51:05.000,297,11025267,14165,0,1698184264,13085.11405017999,72.6785741700005,53521.609484399996 2023-10-24,21:51:06.000,297,11025328,14085,0,1698184265,13085.120786489999,72.67152504000114,53521.67236848 2023-10-24,21:51:07.000,297,11025268,14205,0,1698184266,13085.073632319989,72.69972155999858,53521.63044576 2023-10-24,21:51:08.000,297,11025242,14005,0,1698184267,13085.066896009994,72.68562329999986,53521.58852304001 2023-10-24,21:51:09.000,297,11025259,14165,0,1698184268,13084.972587669989,72.68562329999986,53521.5745488 2023-10-24,21:51:10.000,297,11025238,14125,0,1698184269,13084.979323979998,72.69972155999858,53521.51865184001 2023-10-24,21:51:11.000,297,11025206,14245,0,1698184270,13085.013005529989,72.73496721000265,53521.56057456 2023-10-24,21:51:12.000,297,11025260,13965,0,1698184271,13085.039950769999,72.74201634000201,53521.63044576 2023-10-24,21:51:13.000,297,11025232,14245,0,1698184272,13085.11405017999,72.76316373000009,53521.56057456 2023-10-24,21:51:14.000,297,11025250,14565,0,1698184273,13085.11405017999,72.7913602500048,53521.58153592 2023-10-24,21:51:15.000,297,11025238,14045,0,1698184274,13085.228567449994,72.81250764000288,53521.65839424001 2023-10-24,21:51:16.000,297,11025272,13845,0,1698184275,13085.19488589999,72.86185154999839,53521.609484399996 2023-10-24,21:51:17.000,297,11025243,14405,0,1698184276,13085.21509482999,72.78431111999816,53521.546600320005 2023-10-24,21:51:18.000,297,11025273,13805,0,1698184277,13085.161204349999,72.76316373000009,53521.609484399996 2023-10-24,21:51:19.000,297,11025294,14005,0,1698184278,13085.22183114,72.80545851000352,53521.546600320005 2023-10-24,21:51:20.000,297,11025158,13885,0,1698184279,13085.289194239995,72.78431111999816,53521.56057456 2023-10-24,21:51:21.000,297,11025224,13965,0,1698184280,13085.329612099995,72.70677068999794,53521.595510160005 2023-10-24,21:51:22.000,297,11025258,13965,0,1698184281,13085.36329365,72.68562329999986,53521.644420000004 2023-10-24,21:51:23.000,297,11025232,13965,0,1698184282,13085.390238889995,72.62923025999771,53521.58153592 2023-10-24,21:51:24.000,297,11025259,13845,0,1698184283,13085.37676626999,72.60103374000028,53521.62345864 2023-10-24,21:51:25.000,297,11025234,14005,0,1698184284,13085.43739305999,72.55873896000412,53521.58852304001 2023-10-24,21:51:26.000,297,11025246,13845,0,1698184285,13085.44412937,72.50234592000197,53521.63743288001 2023-10-24,21:51:27.000,297,11025226,14205,0,1698184286,13085.44412937,72.51644418000069,53521.60249728 2023-10-24,21:51:28.000,297,11025300,14005,0,1698184287,13085.430656749995,72.47414940000453,53521.55358744 2023-10-24,21:51:29.000,297,11025212,13565,0,1698184288,13085.511492469996,72.4671002699979,53521.6793556 2023-10-24,21:51:30.000,297,11025261,13845,0,1698184289,13085.54517402,72.41070723000303,53521.65140712 2023-10-24,21:51:31.000,297,11025230,14005,0,1698184290,13085.58559188,72.38955983999767,53521.58153592 2023-10-24,21:51:32.000,297,11025284,14005,0,1698184291,13085.599064499991,72.4318546200011,53521.644420000004 2023-10-24,21:51:33.000,297,11025304,14005,0,1698184292,13085.652954979996,72.47414940000453,53521.62345864 2023-10-24,21:51:34.000,297,11025233,13965,0,1698184293,13085.619273429991,72.50939505000133,53521.61647152001 2023-10-24,21:51:35.000,297,11025269,14045,0,1698184294,13085.673163909996,72.50234592000197,53521.49070336001 2023-10-24,21:51:36.000,297,11025201,13925,0,1698184295,13085.713581769996,72.57283722000284,53521.61647152001 2023-10-24,21:51:37.000,297,11025232,13885,0,1698184296,13085.848307970002,72.63627939000435,53521.65839424001 2023-10-24,21:51:38.000,297,11025233,13765,0,1698184297,13085.861780589992,72.63627939000435,53521.665381360006 2023-10-24,21:51:39.000,297,11025308,14005,0,1698184298,13085.875253209997,72.6785741700005,53521.65839424001 2023-10-24,21:51:40.000,297,11025266,14165,0,1698184299,13085.949352620002,72.72086895000393,53521.67236848 2023-10-24,21:51:41.000,297,11025226,14165,0,1698184300,13085.976297859997,72.81955677000224,53521.65140712 2023-10-24,21:51:42.000,297,11025257,13725,0,1698184301,13085.915671069997,72.79840938000416,53521.51865184001 2023-10-24,21:51:43.000,297,11025224,14365,0,1698184302,13085.969561550002,72.7913602500048,53521.595510160005 2023-10-24,21:51:44.000,297,11025274,14125,0,1698184303,13085.996506789998,72.84070416000031,53521.67236848 2023-10-24,21:51:45.000,297,11025226,14005,0,1698184304,13086.084078819993,72.85480241999903,53521.70031696 2023-10-24,21:51:46.000,297,11025174,13965,0,1698184305,13086.036924649998,72.83365503000095,53521.65140712 2023-10-24,21:51:47.000,297,11025198,13925,0,1698184306,13086.111024059988,72.80545851000352,53521.763201040005 2023-10-24,21:51:48.000,297,11025294,13885,0,1698184307,13085.996506789998,72.81250764000288,53521.65839424001 2023-10-24,21:51:49.000,297,11025256,14245,0,1698184308,13086.016715719998,72.78431111999816,53521.62345864 2023-10-24,21:51:50.000,297,11025216,14085,0,1698184309,13085.976297859997,72.7772619899988,53521.665381360006 2023-10-24,21:51:51.000,297,11025229,14285,0,1698184310,13085.922407379992,72.74906547000137,53521.67236848 2023-10-24,21:51:52.000,297,11025234,14045,0,1698184311,13085.902198449992,72.75611460000073,53521.7492268 2023-10-24,21:51:53.000,297,11025280,13925,0,1698184312,13085.915671069997,72.78431111999816,53521.69332984 2023-10-24,21:51:54.000,297,11025246,14165,0,1698184313,13085.855044279997,72.71381982000457,53521.73525256001 2023-10-24,21:51:55.000,297,11025194,13765,0,1698184314,13085.861780589992,72.69267242999922,53521.75621392001 2023-10-24,21:51:56.000,297,11025308,14045,0,1698184315,13085.895462139997,72.65742678000242,53521.72127832 2023-10-24,21:51:57.000,297,11025188,14245,0,1698184316,13085.861780589992,72.69972155999858,53521.65140712 2023-10-24,21:51:58.000,297,11025264,13885,0,1698184317,13085.861780589992,72.69972155999858,53521.68634272001 2023-10-24,21:51:59.000,297,11025261,14005,0,1698184318,13085.848307970002,72.69267242999922,53521.67236848 2023-10-24,21:52:00.000,297,11025259,13925,0,1698184319,13085.881989519992,72.65742678000242,53521.69332984 2023-10-24,21:52:01.000,297,11025235,14165,0,1698184320,13085.942616309992,72.67152504000114,53521.68634272001 2023-10-24,21:52:02.000,297,11025207,14045,0,1698184321,13085.983034169993,72.60103374000028,53521.777175279996 2023-10-24,21:52:03.000,297,11025272,13885,0,1698184322,13085.989770480002,72.66447591000178,53521.70730408001 2023-10-24,21:52:04.000,297,11025162,14405,0,1698184323,13085.996506789998,72.56578809000348,53521.68634272001 2023-10-24,21:52:05.000,297,11025239,13885,0,1698184324,13086.050397270003,72.5798863500022,53521.72127832 2023-10-24,21:52:06.000,297,11025268,14125,0,1698184325,13086.063869889993,72.55873896000412,53521.7492268 2023-10-24,21:52:07.000,297,11025228,14125,0,1698184326,13086.124496679993,72.60808286999963,53521.73525256001 2023-10-24,21:52:08.000,297,11025217,14045,0,1698184327,13086.090815129988,72.5798863500022,53521.665381360006 2023-10-24,21:52:09.000,297,11025213,14045,0,1698184328,13086.158178229998,72.59398461000092,53521.74223968 2023-10-24,21:52:10.000,297,11025298,14125,0,1698184329,13086.205332399993,72.55873896000412,53521.77018816 2023-10-24,21:52:11.000,297,11025242,14085,0,1698184330,13086.252486569989,72.62923025999771,53521.812110880004 2023-10-24,21:52:12.000,297,11025234,14085,0,1698184331,13086.265959189994,72.65742678000242,53521.79114952 2023-10-24,21:52:13.000,297,11025195,13925,0,1698184332,13086.212068709989,72.73496721000265,53521.69332984 2023-10-24,21:52:14.000,297,11025290,14165,0,1698184333,13086.286168119994,72.72086895000393,53521.60249728 2023-10-24,21:52:15.000,297,11025307,13925,0,1698184334,13086.286168119994,72.70677068999794,53521.763201040005 2023-10-24,21:52:16.000,297,11025237,13885,0,1698184335,13086.367003839994,72.75611460000073,53521.72127832 2023-10-24,21:52:17.000,297,11025230,14285,0,1698184336,13086.360267529999,72.81250764000288,53521.68634272001 2023-10-24,21:52:18.000,297,11025241,14085,0,1698184337,13086.407421699994,72.83365503000095,53521.73525256001 2023-10-24,21:52:19.000,297,11025175,13845,0,1698184338,13086.44110325,72.94644110999798,53521.75621392001 2023-10-24,21:52:20.000,297,11025211,14005,0,1698184339,13086.43436693999,72.91119546000118,53521.72826544 2023-10-24,21:52:21.000,297,11025247,14005,0,1698184340,13086.50173004,72.91824459000054,53521.77018816 2023-10-24,21:52:22.000,297,11025223,13925,0,1698184341,13086.50173004,72.95349024000461,53521.777175279996 2023-10-24,21:52:23.000,297,11025175,13885,0,1698184342,13086.407421699994,72.98873589000141,53521.69332984 2023-10-24,21:52:24.000,297,11025190,14165,0,1698184343,13086.42089432,72.93234284999926,53521.74223968 2023-10-24,21:52:25.000,297,11025282,13965,0,1698184344,13086.50173004,72.96053937000397,53521.833072240006 2023-10-24,21:52:26.000,297,11025258,13805,0,1698184345,13086.49499372999,72.90414633000182,53521.78416240001 2023-10-24,21:52:27.000,297,11025232,13845,0,1698184346,13086.39394907999,72.93939197999862,53521.79114952 2023-10-24,21:52:28.000,297,11025240,14005,0,1698184347,13086.40068539,72.91119546000118,53521.85403360001 2023-10-24,21:52:29.000,297,11025301,14005,0,1698184348,13086.35353121999,72.89709720000246,53521.85403360001 2023-10-24,21:52:30.000,297,11025259,13925,0,1698184349,13086.33332228999,72.80545851000352,53521.80512376001 2023-10-24,21:52:31.000,297,11025293,14205,0,1698184350,13086.225541329994,72.80545851000352,53521.87499496001 2023-10-24,21:52:32.000,297,11025303,14165,0,1698184351,13086.225541329994,72.74201634000201,53521.84704648 2023-10-24,21:52:33.000,297,11025224,13885,0,1698184352,13086.151441919988,72.72791808000329,53521.85403360001 2023-10-24,21:52:34.000,297,11025244,13885,0,1698184353,13086.131232989988,72.65742678000242,53521.833072240006 2023-10-24,21:52:35.000,297,11025229,13925,0,1698184354,13086.084078819993,72.60808286999963,53521.86102072 2023-10-24,21:52:36.000,297,11025256,14005,0,1698184355,13086.023452029993,72.6433285200037,53521.95185328001 2023-10-24,21:52:37.000,297,11025272,14085,0,1698184356,13085.915671069997,72.5798863500022,53521.8889692 2023-10-24,21:52:38.000,297,11025211,13965,0,1698184357,13085.828099040002,72.62218112999835,53521.86800784 2023-10-24,21:52:39.000,297,11025283,14285,0,1698184358,13085.787681180002,72.62218112999835,53521.82608512001 2023-10-24,21:52:40.000,297,11025254,13725,0,1698184359,13085.686636530001,72.62218112999835,53521.881982080005 2023-10-24,21:52:41.000,297,11025281,14005,0,1698184360,13085.713581769996,72.615131999999,53521.930891920005 2023-10-24,21:52:42.000,297,11025249,13965,0,1698184361,13085.686636530001,72.6433285200037,53521.85403360001 2023-10-24,21:52:43.000,297,11025273,14205,0,1698184362,13085.60580081,72.71381982000457,53521.8889692 2023-10-24,21:52:44.000,297,11025212,13925,0,1698184363,13085.58559188,72.70677068999794,53521.82608512001 2023-10-24,21:52:45.000,297,11025227,14045,0,1698184364,13085.572119259996,72.7772619899988,53521.86102072 2023-10-24,21:52:46.000,297,11025232,14125,0,1698184365,13085.56538295,72.8266059000016,53521.84704648 2023-10-24,21:52:47.000,297,11025210,13965,0,1698184366,13085.54517402,72.84070416000031,53521.819098 2023-10-24,21:52:48.000,297,11025279,13845,0,1698184367,13085.551910329996,72.86185154999839,53521.80512376001 2023-10-24,21:52:49.000,297,11025230,14165,0,1698184368,13085.531701399996,72.88299894000374,53521.74223968 2023-10-24,21:52:50.000,297,11025251,14285,0,1698184369,13085.551910329996,72.88299894000374,53521.78416240001 2023-10-24,21:52:51.000,297,11025278,13845,0,1698184370,13085.60580081,72.8900480700031,53521.80512376001 2023-10-24,21:52:52.000,297,11025349,13925,0,1698184371,13085.592328189996,72.84070416000031,53521.819098 2023-10-24,21:52:53.000,297,11025269,13845,0,1698184372,13085.632746049996,72.89709720000246,53521.80512376001 2023-10-24,21:52:54.000,297,11025280,14085,0,1698184373,13085.592328189996,72.81955677000224,53521.70031696 2023-10-24,21:52:55.000,297,11025153,14005,0,1698184374,13085.60580081,72.79840938000416,53521.73525256001 2023-10-24,21:52:56.000,297,11025289,14205,0,1698184375,13085.619273429991,72.75611460000073,53521.75621392001 2023-10-24,21:52:57.000,297,11025221,14205,0,1698184376,13085.659691289991,72.74201634000201,53521.812110880004 2023-10-24,21:52:58.000,297,11025237,14165,0,1698184377,13085.652954979996,72.69972155999858,53521.7492268 2023-10-24,21:52:59.000,297,11025246,13805,0,1698184378,13085.632746049996,72.60808286999963,53521.763201040005 2023-10-24,21:53:00.000,297,11025219,13925,0,1698184379,13085.686636530001,72.67152504000114,53521.77018816 2023-10-24,21:53:01.000,297,11025196,13885,0,1698184380,13085.62600974,72.59398461000092,53521.79813664 2023-10-24,21:53:02.000,297,11025202,13925,0,1698184381,13085.632746049996,72.62218112999835,53521.812110880004 2023-10-24,21:53:03.000,297,11025202,13805,0,1698184382,13085.551910329996,72.58693548000156,53521.67236848 2023-10-24,21:53:04.000,297,11025266,14205,0,1698184383,13085.558646639991,72.58693548000156,53521.714291200005 2023-10-24,21:53:05.000,297,11025218,14005,0,1698184384,13085.612537119996,72.58693548000156,53521.763201040005 2023-10-24,21:53:06.000,297,11025262,14005,0,1698184385,13085.551910329996,72.57283722000284,53521.714291200005 2023-10-24,21:53:07.000,297,11025252,13925,0,1698184386,13085.578855569991,72.59398461000092,53521.77018816 2023-10-24,21:53:08.000,297,11025267,14045,0,1698184387,13085.58559188,72.55873896000412,53521.80512376001 2023-10-24,21:53:09.000,297,11025253,14005,0,1698184388,13085.471074609995,72.615131999999,53521.65140712 2023-10-24,21:53:10.000,297,11025247,14085,0,1698184389,13085.51822877999,72.53759156999877,53521.7492268 2023-10-24,21:53:11.000,297,11025200,14005,0,1698184390,13085.56538295,72.60808286999963,53521.77018816 2023-10-24,21:53:12.000,297,11025258,13885,0,1698184391,13085.52496509,72.57283722000284,53521.74223968 2023-10-24,21:53:13.000,297,11025249,14045,0,1698184392,13085.491283539995,72.60103374000028,53521.78416240001 2023-10-24,21:53:14.000,297,11025228,13805,0,1698184393,13085.531701399996,72.60103374000028,53521.73525256001 2023-10-24,21:53:15.000,297,11025243,13885,0,1698184394,13085.531701399996,72.53759156999877,53521.75621392001 2023-10-24,21:53:16.000,297,11025184,14045,0,1698184395,13085.53843770999,72.60103374000028,53521.777175279996 2023-10-24,21:53:17.000,297,11025275,14085,0,1698184396,13085.551910329996,72.62923025999771,53521.75621392001 2023-10-24,21:53:18.000,297,11025200,14245,0,1698184397,13085.48454723,72.58693548000156,53521.70031696 2023-10-24,21:53:19.000,297,11025295,13965,0,1698184398,13085.51822877999,72.60808286999963,53521.665381360006 2023-10-24,21:53:20.000,297,11025191,13925,0,1698184399,13085.531701399996,72.62218112999835,53521.777175279996 2023-10-24,21:53:21.000,297,11025184,14085,0,1698184400,13085.578855569991,72.62218112999835,53521.73525256001 2023-10-24,21:53:22.000,297,11025252,13845,0,1698184401,13085.62600974,72.615131999999,53521.75621392001 2023-10-24,21:53:23.000,297,11025241,13805,0,1698184402,13085.612537119996,72.67152504000114,53521.763201040005 2023-10-24,21:53:24.000,297,11025247,13565,0,1698184403,13085.572119259996,72.68562329999986,53521.67236848 2023-10-24,21:53:25.000,297,11025266,14045,0,1698184404,13085.62600974,72.70677068999794,53521.70730408001 2023-10-24,21:53:26.000,297,11025225,13925,0,1698184405,13085.639482359991,72.70677068999794,53521.72826544 2023-10-24,21:53:27.000,297,11025291,14045,0,1698184406,13085.666427600001,72.73496721000265,53521.74223968 2023-10-24,21:53:28.000,297,11025177,14005,0,1698184407,13085.652954979996,72.7913602500048,53521.60249728 2023-10-24,21:53:29.000,297,11025205,13965,0,1698184408,13085.659691289991,72.78431111999816,53521.665381360006 2023-10-24,21:53:30.000,297,11025210,13885,0,1698184409,13085.673163909996,72.79840938000416,53521.67236848 2023-10-24,21:53:31.000,297,11025189,13965,0,1698184410,13085.747263320001,72.79840938000416,53521.7492268 2023-10-24,21:53:32.000,297,11025288,13925,0,1698184411,13085.733790699996,72.8266059000016,53521.763201040005 2023-10-24,21:53:33.000,297,11025266,13965,0,1698184412,13085.727054390001,72.83365503000095,53521.74223968 2023-10-24,21:53:34.000,297,11025255,14165,0,1698184413,13085.659691289991,72.77021285999945,53521.65839424001 2023-10-24,21:53:35.000,297,11025260,13965,0,1698184414,13085.652954979996,72.76316373000009,53521.60249728 2023-10-24,21:53:36.000,297,11025209,13965,0,1698184415,13085.632746049996,72.71381982000457,53521.73525256001 2023-10-24,21:53:37.000,297,11025225,13845,0,1698184416,13085.646218670001,72.68562329999986,53521.67236848 2023-10-24,21:53:38.000,297,11025225,13765,0,1698184417,13085.652954979996,72.60808286999963,53521.61647152001 2023-10-24,21:53:39.000,297,11025253,14085,0,1698184418,13085.619273429991,72.54464069999813,53521.65839424001 2023-10-24,21:53:40.000,297,11025268,13925,0,1698184419,13085.639482359991,72.53759156999877,53521.69332984 2023-10-24,21:53:41.000,297,11025271,14205,0,1698184420,13085.666427600001,72.4811985300039,53521.72127832 2023-10-24,21:53:42.000,297,11025278,13925,0,1698184421,13085.652954979996,72.47414940000453,53521.665381360006 2023-10-24,21:53:43.000,297,11025221,13965,0,1698184422,13085.619273429991,72.44595287999982,53521.58852304001 2023-10-24,21:53:44.000,297,11025267,14045,0,1698184423,13085.673163909996,72.46005113999854,53521.56057456 2023-10-24,21:53:45.000,297,11025230,13925,0,1698184424,13085.740527009992,72.47414940000453,53521.6793556 2023-10-24,21:53:46.000,297,11025266,14005,0,1698184425,13085.841571659992,72.4671002699979,53521.714291200005 2023-10-24,21:53:47.000,297,11025307,14205,0,1698184426,13085.814626419997,72.48824766000325,53521.70031696 2023-10-24,21:53:48.000,297,11025188,13925,0,1698184427,13085.855044279997,72.51644418000069,53521.68634272001 2023-10-24,21:53:49.000,297,11025230,14005,0,1698184428,13085.888725830002,72.615131999999,53521.67236848 2023-10-24,21:53:50.000,297,11025181,13925,0,1698184429,13085.929143690002,72.73496721000265,53521.714291200005 2023-10-24,21:53:51.000,297,11025269,13885,0,1698184430,13085.976297859997,72.7772619899988,53521.6793556 2023-10-24,21:53:52.000,297,11025206,14005,0,1698184431,13086.036924649998,72.84070416000031,53521.72127832 2023-10-24,21:53:53.000,297,11025192,13925,0,1698184432,13086.063869889993,72.8900480700031,53521.665381360006 2023-10-24,21:53:54.000,297,11025253,13765,0,1698184433,13086.090815129988,72.91119546000118,53521.67236848 2023-10-24,21:53:55.000,297,11025226,14165,0,1698184434,13086.171650849989,72.96758850000333,53521.714291200005 2023-10-24,21:53:56.000,297,11025256,14245,0,1698184435,13086.205332399993,72.99578502000077,53521.763201040005 2023-10-24,21:53:57.000,297,11025256,14245,0,1698184436,13086.198596089998,73.04512893000356,53521.6793556 2023-10-24,21:53:58.000,297,11025214,14085,0,1698184437,13086.191859779989,73.073325450001,53521.62345864 2023-10-24,21:53:59.000,297,11025233,13885,0,1698184438,13086.225541329994,73.05922719000228,53521.644420000004 2023-10-24,21:54:00.000,297,11025235,13965,0,1698184439,13086.212068709989,73.06627632000163,53521.70730408001 2023-10-24,21:54:01.000,297,11025250,14085,0,1698184440,13086.252486569989,73.03103067000484,53521.75621392001 2023-10-24,21:54:02.000,297,11025156,14325,0,1698184441,13086.245750259994,72.94644110999798,53521.72826544 2023-10-24,21:54:03.000,297,11025268,14285,0,1698184442,13086.205332399993,72.9252937199999,53521.68634272001 2023-10-24,21:54:04.000,297,11025247,14085,0,1698184443,13086.158178229998,72.85480241999903,53521.714291200005 2023-10-24,21:54:05.000,297,11025226,14045,0,1698184444,13086.131232989988,72.83365503000095,53521.65839424001 2023-10-24,21:54:06.000,297,11025268,13845,0,1698184445,13086.191859779989,72.7772619899988,53521.72127832 2023-10-24,21:54:07.000,297,11025234,13885,0,1698184446,13086.137969299998,72.72791808000329,53521.763201040005 2023-10-24,21:54:08.000,297,11025236,13765,0,1698184447,13086.077342509998,72.66447591000178,53521.67236848 2023-10-24,21:54:09.000,297,11025199,13805,0,1698184448,13086.043660959993,72.615131999999,53521.69332984 2023-10-24,21:54:10.000,297,11025286,14245,0,1698184449,13086.063869889993,72.51644418000069,53521.72826544 2023-10-24,21:54:11.000,297,11025230,14245,0,1698184450,13086.097551439998,72.48824766000325,53521.714291200005 2023-10-24,21:54:12.000,297,11025300,14165,0,1698184451,13086.057133579998,72.43890375000046,53521.763201040005 2023-10-24,21:54:13.000,297,11025203,14005,0,1698184452,13086.003243099993,72.43890375000046,53521.73525256001 2023-10-24,21:54:14.000,297,11025212,14205,0,1698184453,13085.962825239993,72.4811985300039,53521.644420000004 2023-10-24,21:54:15.000,297,11025223,13845,0,1698184454,13085.949352620002,72.4318546200011,53521.67236848 2023-10-24,21:54:16.000,297,11025215,13925,0,1698184455,13085.996506789998,72.47414940000453,53521.73525256001 2023-10-24,21:54:17.000,297,11025210,13965,0,1698184456,13085.983034169993,72.55168983000476,53521.69332984 2023-10-24,21:54:18.000,297,11025228,13885,0,1698184457,13085.989770480002,72.52349331000005,53521.763201040005 2023-10-24,21:54:19.000,297,11025227,13965,0,1698184458,13085.956088929997,72.59398461000092,53521.74223968 2023-10-24,21:54:20.000,297,11025270,13885,0,1698184459,13085.969561550002,72.62923025999771,53521.69332984 2023-10-24,21:54:21.000,297,11025282,14005,0,1698184460,13085.956088929997,72.69972155999858,53521.7492268 2023-10-24,21:54:22.000,297,11025223,14005,0,1698184461,13085.942616309992,72.69267242999922,53521.68634272001 2023-10-24,21:54:23.000,297,11025215,13965,0,1698184462,13085.848307970002,72.74906547000137,53521.60249728 2023-10-24,21:54:24.000,297,11025259,14005,0,1698184463,13085.861780589992,72.80545851000352,53521.63743288001 2023-10-24,21:54:25.000,297,11025186,13805,0,1698184464,13085.929143690002,72.75611460000073,53521.69332984 2023-10-24,21:54:26.000,297,11025243,13565,0,1698184465,13085.989770480002,72.7772619899988,53521.7492268 2023-10-24,21:54:27.000,297,11025219,13725,0,1698184466,13085.956088929997,72.78431111999816,53521.714291200005 2023-10-24,21:54:28.000,297,11025316,14165,0,1698184467,13085.962825239993,72.74201634000201,53521.73525256001 2023-10-24,21:54:29.000,297,11025217,14285,0,1698184468,13085.868516900002,72.76316373000009,53521.65140712 2023-10-24,21:54:30.000,297,11025271,13845,0,1698184469,13085.888725830002,72.65742678000242,53521.6793556 2023-10-24,21:54:31.000,297,11025218,13885,0,1698184470,13085.976297859997,72.65742678000242,53521.7492268 2023-10-24,21:54:32.000,297,11025207,14085,0,1698184471,13085.956088929997,72.57283722000284,53521.70031696 2023-10-24,21:54:33.000,297,11025256,14045,0,1698184472,13085.956088929997,72.55168983000476,53521.72826544 2023-10-24,21:54:34.000,297,11025219,14165,0,1698184473,13086.003243099993,72.48824766000325,53521.68634272001 2023-10-24,21:54:35.000,297,11025195,13725,0,1698184474,13086.030188340002,72.38955983999767,53521.74223968 2023-10-24,21:54:36.000,297,11025275,13725,0,1698184475,13085.983034169993,72.36136332000024,53521.6793556 2023-10-24,21:54:37.000,297,11025267,13725,0,1698184476,13085.983034169993,72.24857724000321,53521.777175279996 2023-10-24,21:54:38.000,297,11025235,14325,0,1698184477,13085.962825239993,72.2344789800045,53521.65140712 2023-10-24,21:54:39.000,297,11025243,13725,0,1698184478,13085.956088929997,72.21333158999914,53521.63044576 2023-10-24,21:54:40.000,297,11025216,13765,0,1698184479,13085.996506789998,72.21333158999914,53521.75621392001 2023-10-24,21:54:41.000,297,11025219,13885,0,1698184480,13086.050397270003,72.26972463000129,53521.763201040005 2023-10-24,21:54:42.000,297,11025221,13725,0,1698184481,13086.023452029993,72.24152811000386,53521.72127832 2023-10-24,21:54:43.000,297,11025247,13725,0,1698184482,13086.057133579998,72.22742984999786,53521.763201040005 2023-10-24,21:54:44.000,297,11025277,13885,0,1698184483,13086.003243099993,72.29087201999937,53521.79813664 2023-10-24,21:54:45.000,297,11025217,14005,0,1698184484,13085.983034169993,72.3331668000028,53521.714291200005 2023-10-24,21:54:46.000,297,11025196,14245,0,1698184485,13086.030188340002,72.40365810000367,53521.77018816 2023-10-24,21:54:47.000,297,11025294,13885,0,1698184486,13086.057133579998,72.51644418000069,53521.72826544 2023-10-24,21:54:48.000,297,11025320,13885,0,1698184487,13086.016715719998,72.55873896000412,53521.63743288001 2023-10-24,21:54:49.000,297,11025244,14245,0,1698184488,13086.009979410002,72.62923025999771,53521.665381360006 2023-10-24,21:54:50.000,297,11025258,14085,0,1698184489,13086.090815129988,72.65037765000307,53521.77018816 2023-10-24,21:54:51.000,297,11025269,14045,0,1698184490,13086.111024059988,72.69267242999922,53521.79114952 2023-10-24,21:54:52.000,297,11025277,14405,0,1698184491,13086.144705609993,72.7772619899988,53521.72826544 2023-10-24,21:54:53.000,297,11025222,13885,0,1698184492,13086.178387159998,72.80545851000352,53521.777175279996 2023-10-24,21:54:54.000,297,11025241,14205,0,1698184493,13086.124496679993,72.83365503000095,53521.6793556 2023-10-24,21:54:55.000,297,11025228,13765,0,1698184494,13086.090815129988,72.88299894000374,53521.56756168001 2023-10-24,21:54:56.000,297,11025240,13765,0,1698184495,13086.151441919988,72.88299894000374,53521.644420000004 2023-10-24,21:54:57.000,297,11025184,13925,0,1698184496,13086.212068709989,72.91824459000054,53521.74223968 2023-10-24,21:54:58.000,297,11025199,13925,0,1698184497,13086.232277639989,72.90414633000182,53521.77018816 2023-10-24,21:54:59.000,297,11025214,13725,0,1698184498,13086.245750259994,72.86185154999839,53521.80512376001 2023-10-24,21:55:00.000,297,11025205,14245,0,1698184499,13086.171650849989,72.8900480700031,53521.70730408001 2023-10-24,21:55:01.000,297,11025259,14045,0,1698184500,13086.164914539993,72.81250764000288,53521.70730408001 2023-10-24,21:55:02.000,297,11025230,13765,0,1698184501,13086.151441919988,72.80545851000352,53521.69332984 2023-10-24,21:55:03.000,297,11025258,13925,0,1698184502,13086.111024059988,72.74906547000137,53521.65140712 2023-10-24,21:55:04.000,297,11025209,14085,0,1698184503,13086.003243099993,72.74201634000201,53521.72826544 2023-10-24,21:55:05.000,297,11025203,14045,0,1698184504,13086.023452029993,72.65037765000307,53521.74223968 2023-10-24,21:55:06.000,297,11025245,14125,0,1698184505,13086.003243099993,72.59398461000092,53521.84005936 2023-10-24,21:55:07.000,297,11025250,14005,0,1698184506,13085.881989519992,72.54464069999813,53521.72127832 2023-10-24,21:55:08.000,297,11025237,14045,0,1698184507,13085.767472250001,72.50939505000133,53521.763201040005 2023-10-24,21:55:09.000,297,11025238,14005,0,1698184508,13085.686636530001,72.45300200999918,53521.763201040005 2023-10-24,21:55:10.000,297,11025226,13685,0,1698184509,13085.612537119996,72.39660897000431,53521.74223968 2023-10-24,21:55:11.000,297,11025325,14085,0,1698184510,13085.53843770999,72.40365810000367,53521.67236848 2023-10-24,21:55:12.000,297,11025251,13885,0,1698184511,13085.41718412999,72.35431419000088,53521.73525256001 2023-10-24,21:55:13.000,297,11025236,14045,0,1698184512,13085.370029959995,72.29792114999873,53521.63743288001 2023-10-24,21:55:14.000,297,11025201,14205,0,1698184513,13085.34308472,72.32611767000344,53521.644420000004 2023-10-24,21:55:15.000,297,11025264,13805,0,1698184514,13085.23530375999,72.34021593000216,53521.63743288001 2023-10-24,21:55:16.000,297,11025279,14125,0,1698184515,13085.22183114,72.3331668000028,53521.67236848 2023-10-24,21:55:17.000,297,11025271,13925,0,1698184516,13085.147731729994,72.38955983999767,53521.65140712 2023-10-24,21:55:18.000,297,11025233,14245,0,1698184517,13085.13425910999,72.38251070999831,53521.61647152001 2023-10-24,21:55:19.000,297,11025275,13765,0,1698184518,13085.13425910999,72.41070723000303,53521.53262608 2023-10-24,21:55:20.000,297,11025277,14045,0,1698184519,13085.100577559999,72.4318546200011,53521.53961320001 2023-10-24,21:55:21.000,297,11025245,13845,0,1698184520,13085.167940659994,72.46005113999854,53521.5745488 2023-10-24,21:55:22.000,297,11025256,14005,0,1698184521,13085.248776379995,72.48824766000325,53521.58852304001 2023-10-24,21:55:23.000,297,11025281,13965,0,1698184522,13085.32287579,72.50939505000133,53521.609484399996 2023-10-24,21:55:24.000,297,11025156,14205,0,1698184523,13085.32287579,72.55168983000476,53521.53262608 2023-10-24,21:55:25.000,297,11025189,13845,0,1698184524,13085.43739305999,72.55168983000476,53521.52563896 2023-10-24,21:55:26.000,297,11025247,13925,0,1698184525,13085.51822877999,72.56578809000348,53521.51166472 2023-10-24,21:55:27.000,297,11025146,13725,0,1698184526,13085.619273429991,72.54464069999813,53521.52563896 2023-10-24,21:55:28.000,297,11025256,14045,0,1698184527,13085.58559188,72.60103374000028,53521.41384504 2023-10-24,21:55:29.000,297,11025278,13925,0,1698184528,13085.666427600001,72.59398461000092,53521.476729120004 2023-10-24,21:55:30.000,297,11025231,13925,0,1698184529,13085.760735939992,72.59398461000092,53521.49070336001 2023-10-24,21:55:31.000,297,11025196,13765,0,1698184530,13085.780944869992,72.60808286999963,53521.497690480006 2023-10-24,21:55:32.000,297,11025224,13765,0,1698184531,13085.828099040002,72.65037765000307,53521.49070336001 2023-10-24,21:55:33.000,297,11025211,14045,0,1698184532,13085.828099040002,72.58693548000156,53521.476729120004 2023-10-24,21:55:34.000,297,11025249,14205,0,1698184533,13085.760735939992,72.57283722000284,53521.45576776 2023-10-24,21:55:35.000,297,11025246,14205,0,1698184534,13085.747263320001,72.59398461000092,53521.45576776 2023-10-24,21:55:36.000,297,11025258,14045,0,1698184535,13085.706845460001,72.60808286999963,53521.46974200001 2023-10-24,21:55:37.000,297,11025250,14005,0,1698184536,13085.713581769996,72.615131999999,53521.49070336001 2023-10-24,21:55:38.000,297,11025256,13845,0,1698184537,13085.632746049996,72.615131999999,53521.48371624 2023-10-24,21:55:39.000,297,11025264,13885,0,1698184538,13085.52496509,72.60808286999963,53521.476729120004 2023-10-24,21:55:40.000,297,11025278,13845,0,1698184539,13085.551910329996,72.60808286999963,53521.5046776 2023-10-24,21:55:41.000,297,11025241,13765,0,1698184540,13085.49801984999,72.55873896000412,53521.441793519996 2023-10-24,21:55:42.000,297,11025278,13925,0,1698184541,13085.45760198999,72.55873896000412,53521.46275488 2023-10-24,21:55:43.000,297,11025336,13885,0,1698184542,13085.30266686,72.49529679000261,53521.39288368 2023-10-24,21:55:44.000,297,11025191,14085,0,1698184543,13085.262249,72.54464069999813,53521.427819280005 2023-10-24,21:55:45.000,297,11025247,13805,0,1698184544,13085.24204007,72.4671002699979,53521.38589656 2023-10-24,21:55:46.000,297,11025235,13885,0,1698184545,13085.27572161999,72.46005113999854,53521.44878064001 2023-10-24,21:55:47.000,297,11025272,13965,0,1698184546,13085.25551268999,72.4318546200011,53521.497690480006 2023-10-24,21:55:48.000,297,11025211,13925,0,1698184547,13085.208358519994,72.39660897000431,53521.35794808 2023-10-24,21:55:49.000,297,11025257,13965,0,1698184548,13085.15446803999,72.38955983999767,53521.4348064 2023-10-24,21:55:50.000,297,11025290,13725,0,1698184549,13085.19488589999,72.36136332000024,53521.34397384 2023-10-24,21:55:51.000,297,11025236,13725,0,1698184550,13085.24204007,72.31201941000472,53521.4348064 2023-10-24,21:55:52.000,297,11025200,13765,0,1698184551,13085.21509482999,72.25562637000257,53521.38589656 2023-10-24,21:55:53.000,297,11025210,13765,0,1698184552,13085.289194239995,72.28382289000001,53521.329999600006 2023-10-24,21:55:54.000,297,11025208,13925,0,1698184553,13085.28245793,72.27677376000065,53521.35794808 2023-10-24,21:55:55.000,297,11025202,13565,0,1698184554,13085.42392044,72.26972463000129,53521.329999600006 2023-10-24,21:55:56.000,297,11025244,13805,0,1698184555,13085.42392044,72.31906854000408,53521.329999600006 2023-10-24,21:55:57.000,297,11025218,14245,0,1698184556,13085.52496509,72.38955983999767,53521.274102639996 2023-10-24,21:55:58.000,297,11025249,13965,0,1698184557,13085.491283539995,72.43890375000046,53521.21820568 2023-10-24,21:55:59.000,297,11025241,14045,0,1698184558,13085.51822877999,72.51644418000069,53521.24615416 2023-10-24,21:56:00.000,297,11025180,13845,0,1698184559,13085.632746049996,72.60103374000028,53521.2251928 2023-10-24,21:56:01.000,297,11025181,13805,0,1698184560,13085.706845460001,72.68562329999986,53521.309038240004 2023-10-24,21:56:02.000,297,11025294,14205,0,1698184561,13085.794417489997,72.74906547000137,53521.31602536 2023-10-24,21:56:03.000,297,11025207,13965,0,1698184562,13085.868516900002,72.88299894000374,53521.26711552 2023-10-24,21:56:04.000,297,11025258,13845,0,1698184563,13085.895462139997,72.94644110999798,53521.26711552 2023-10-24,21:56:05.000,297,11025169,13885,0,1698184564,13086.003243099993,73.01693240999884,53521.24615416 2023-10-24,21:56:06.000,297,11025250,13965,0,1698184565,13086.030188340002,73.12266936000378,53521.260128400005 2023-10-24,21:56:07.000,297,11025223,14245,0,1698184566,13086.036924649998,73.18611152999802,53521.28108976001 2023-10-24,21:56:08.000,297,11025235,14205,0,1698184567,13086.036924649998,73.18611152999802,53521.30205112001 2023-10-24,21:56:09.000,297,11025296,14045,0,1698184568,13086.070606199988,73.22840631000145,53521.35096096001 2023-10-24,21:56:10.000,297,11025201,13925,0,1698184569,13086.131232989988,73.19316066000465,53521.37192232001 2023-10-24,21:56:11.000,297,11025256,13685,0,1698184570,13086.104287749993,73.19316066000465,53521.41384504 2023-10-24,21:56:12.000,297,11025307,13965,0,1698184571,13086.070606199988,73.1720132699993,53521.45576776 2023-10-24,21:56:13.000,297,11025306,13965,0,1698184572,13086.009979410002,73.08037458000035,53521.41384504 2023-10-24,21:56:14.000,297,11025224,14045,0,1698184573,13085.915671069997,73.04512893000356,53521.35096096001 2023-10-24,21:56:15.000,297,11025288,13885,0,1698184574,13085.922407379992,72.96758850000333,53521.329999600006 2023-10-24,21:56:16.000,297,11025251,14245,0,1698184575,13085.834835349997,72.9252937199999,53521.28108976001 2023-10-24,21:56:17.000,297,11025284,14205,0,1698184576,13085.895462139997,72.81250764000288,53521.427819280005 2023-10-24,21:56:18.000,297,11025270,13565,0,1698184577,13085.821362729992,72.74201634000201,53521.35096096001 2023-10-24,21:56:19.000,297,11025275,14125,0,1698184578,13085.807890110002,72.65037765000307,53521.3649352 2023-10-24,21:56:20.000,297,11025271,13965,0,1698184579,13085.713581769996,72.60103374000028,53521.32301248001 2023-10-24,21:56:21.000,297,11025251,13925,0,1698184580,13085.747263320001,72.53054243999941,53521.37192232001 2023-10-24,21:56:22.000,297,11025211,14045,0,1698184581,13085.720318079992,72.45300200999918,53521.34397384 2023-10-24,21:56:23.000,297,11025245,13765,0,1698184582,13085.747263320001,72.41775636000239,53521.274102639996 2023-10-24,21:56:24.000,297,11025219,13965,0,1698184583,13085.780944869992,72.36136332000024,53521.34397384 2023-10-24,21:56:25.000,297,11025207,14085,0,1698184584,13085.875253209997,72.34021593000216,53521.37192232001 2023-10-24,21:56:26.000,297,11025251,13685,0,1698184585,13085.935879999997,72.29087201999937,53521.37192232001 2023-10-24,21:56:27.000,297,11025257,14325,0,1698184586,13085.983034169993,72.28382289000001,53521.39288368 2023-10-24,21:56:28.000,297,11025279,13565,0,1698184587,13085.949352620002,72.31201941000472,53521.28807688 2023-10-24,21:56:29.000,297,11025292,14125,0,1698184588,13085.983034169993,72.3331668000028,53521.274102639996 2023-10-24,21:56:30.000,297,11025255,13925,0,1698184589,13086.117760369998,72.38251070999831,53521.295064 2023-10-24,21:56:31.000,297,11025237,13965,0,1698184590,13086.104287749993,72.41775636000239,53521.24615416 2023-10-24,21:56:32.000,297,11025250,13925,0,1698184591,13086.218805019998,72.42480549000175,53521.34397384 2023-10-24,21:56:33.000,297,11025305,13925,0,1698184592,13086.259222879999,72.48824766000325,53521.30205112001 2023-10-24,21:56:34.000,297,11025263,13925,0,1698184593,13086.360267529999,72.50234592000197,53521.32301248001 2023-10-24,21:56:35.000,297,11025271,14005,0,1698184594,13086.367003839994,72.60103374000028,53521.25314128001 2023-10-24,21:56:36.000,297,11025260,14245,0,1698184595,13086.468048489995,72.615131999999,53521.3649352 2023-10-24,21:56:37.000,297,11025238,13925,0,1698184596,13086.488257419995,72.65037765000307,53521.329999600006 2023-10-24,21:56:38.000,297,11025315,14245,0,1698184597,13086.528675279995,72.72791808000329,53521.309038240004 2023-10-24,21:56:39.000,297,11025234,14045,0,1698184598,13086.52193897,72.74906547000137,53521.28807688 2023-10-24,21:56:40.000,297,11025251,14045,0,1698184599,13086.488257419995,72.8266059000016,53521.30205112001 2023-10-24,21:56:41.000,297,11025307,14045,0,1698184600,13086.61624730999,72.79840938000416,53521.39288368 2023-10-24,21:56:42.000,297,11025237,13805,0,1698184601,13086.670137789995,72.81250764000288,53521.427819280005 2023-10-24,21:56:43.000,297,11025274,14005,0,1698184602,13086.66340148,72.79840938000416,53521.441793519996 2023-10-24,21:56:44.000,297,11025194,13525,0,1698184603,13086.59603837999,72.77021285999945,53521.37192232001 2023-10-24,21:56:45.000,297,11025242,13965,0,1698184604,13086.67687409999,72.79840938000416,53521.44878064001 2023-10-24,21:56:46.000,297,11025258,14005,0,1698184605,13086.72402827,72.78431111999816,53521.49070336001 2023-10-24,21:56:47.000,297,11025278,14245,0,1698184606,13086.67687409999,72.69972155999858,53521.44878064001 2023-10-24,21:56:48.000,297,11025283,14245,0,1698184607,13086.68361041,72.67152504000114,53521.44878064001 2023-10-24,21:56:49.000,297,11025318,14405,0,1698184608,13086.69708302999,72.615131999999,53521.45576776 2023-10-24,21:56:50.000,297,11025241,14165,0,1698184609,13086.750973509996,72.55168983000476,53521.52563896 2023-10-24,21:56:51.000,297,11025255,13845,0,1698184610,13086.78465506,72.53054243999941,53521.497690480006 2023-10-24,21:56:52.000,297,11025278,14045,0,1698184611,13086.730764579996,72.4318546200011,53521.53262608 2023-10-24,21:56:53.000,297,11025266,13845,0,1698184612,13086.730764579996,72.37546157999896,53521.5745488 2023-10-24,21:56:54.000,297,11025222,14245,0,1698184613,13086.62298362,72.30497027999809,53521.48371624 2023-10-24,21:56:55.000,297,11025261,14125,0,1698184614,13086.60277469,72.26267550000193,53521.476729120004 2023-10-24,21:56:56.000,297,11025217,13965,0,1698184615,13086.59603837999,72.22742984999786,53521.58153592 2023-10-24,21:56:57.000,297,11025246,13845,0,1698184616,13086.61624730999,72.29792114999873,53521.609484399996 2023-10-24,21:56:58.000,297,11025277,13525,0,1698184617,13086.609510999995,72.2344789800045,53521.56756168001 2023-10-24,21:56:59.000,297,11025233,13925,0,1698184618,13086.61624730999,72.31906854000408,53521.595510160005 2023-10-24,21:57:00.000,297,11025241,14045,0,1698184619,13086.649928859995,72.32611767000344,53521.609484399996 2023-10-24,21:57:01.000,297,11025216,13805,0,1698184620,13086.63645623999,72.31906854000408,53521.5745488 2023-10-24,21:57:02.000,297,11025307,13885,0,1698184621,13086.60277469,72.35431419000088,53521.51166472 2023-10-24,21:57:03.000,297,11025218,14045,0,1698184622,13086.56235683,72.45300200999918,53521.46275488 2023-10-24,21:57:04.000,297,11025248,14005,0,1698184623,13086.59603837999,72.54464069999813,53521.41384504 2023-10-24,21:57:05.000,297,11025218,13725,0,1698184624,13086.65666516999,72.58693548000156,53521.46275488 2023-10-24,21:57:06.000,297,11025232,14045,0,1698184625,13086.70381934,72.66447591000178,53521.5046776 2023-10-24,21:57:07.000,297,11025249,13765,0,1698184626,13086.63645623999,72.69267242999922,53521.46974200001 2023-10-24,21:57:08.000,297,11025232,13565,0,1698184627,13086.60277469,72.7772619899988,53521.46275488 2023-10-24,21:57:09.000,297,11025261,14085,0,1698184628,13086.62298362,72.85480241999903,53521.5046776 2023-10-24,21:57:10.000,297,11025242,14085,0,1698184629,13086.629719929995,72.91824459000054,53521.53961320001 2023-10-24,21:57:11.000,297,11025231,14045,0,1698184630,13086.60277469,72.90414633000182,53521.5046776 2023-10-24,21:57:12.000,297,11025275,14285,0,1698184631,13086.589302069995,72.95349024000461,53521.53262608 2023-10-24,21:57:13.000,297,11025260,14245,0,1698184632,13086.57582944999,72.96758850000333,53521.44878064001 2023-10-24,21:57:14.000,297,11025267,14005,0,1698184633,13086.56235683,72.91824459000054,53521.40685792 2023-10-24,21:57:15.000,297,11025188,13885,0,1698184634,13086.57582944999,72.90414633000182,53521.53961320001 2023-10-24,21:57:16.000,297,11025282,13965,0,1698184635,13086.58256576,72.89709720000246,53521.56756168001 2023-10-24,21:57:17.000,297,11025280,14245,0,1698184636,13086.57582944999,72.93234284999926,53521.55358744 2023-10-24,21:57:18.000,297,11025196,13965,0,1698184637,13086.528675279995,72.91824459000054,53521.38589656 2023-10-24,21:57:19.000,297,11025251,13925,0,1698184638,13086.48152111,72.84775328999967,53521.48371624 2023-10-24,21:57:20.000,297,11025213,13845,0,1698184639,13086.47478479999,72.81250764000288,53521.58852304001 2023-10-24,21:57:21.000,297,11025250,13845,0,1698184640,13086.47478479999,72.75611460000073,53521.63044576 2023-10-24,21:57:22.000,297,11025315,14085,0,1698184641,13086.49499372999,72.72791808000329,53521.65140712 2023-10-24,21:57:23.000,297,11025251,14005,0,1698184642,13086.42089432,72.68562329999986,53521.58852304001 2023-10-24,21:57:24.000,297,11025218,14085,0,1698184643,13086.39394907999,72.63627939000435,53521.56057456 2023-10-24,21:57:25.000,297,11025258,14045,0,1698184644,13086.40068539,72.6433285200037,53521.58852304001 2023-10-24,21:57:26.000,297,11025206,13845,0,1698184645,13086.367003839994,72.60808286999963,53521.56756168001 2023-10-24,21:57:27.000,297,11025205,13645,0,1698184646,13086.319849669999,72.62218112999835,53521.5046776 2023-10-24,21:57:28.000,297,11025256,14245,0,1698184647,13086.299640739999,72.57283722000284,53521.52563896 2023-10-24,21:57:29.000,297,11025300,14045,0,1698184648,13086.279431809999,72.58693548000156,53521.5745488 2023-10-24,21:57:30.000,297,11025269,14045,0,1698184649,13086.39394907999,72.49529679000261,53521.68634272001 2023-10-24,21:57:31.000,297,11025254,13765,0,1698184650,13086.367003839994,72.60103374000028,53521.68634272001 2023-10-24,21:57:32.000,297,11025288,14045,0,1698184651,13086.37374014999,72.60808286999963,53521.65839424001 2023-10-24,21:57:33.000,297,11025290,13845,0,1698184652,13086.313113359989,72.62218112999835,53521.56756168001 2023-10-24,21:57:34.000,297,11025254,13645,0,1698184653,13086.292904429989,72.62923025999771,53521.52563896 2023-10-24,21:57:35.000,297,11025308,14365,0,1698184654,13086.299640739999,72.58693548000156,53521.55358744 2023-10-24,21:57:36.000,297,11025246,14405,0,1698184655,13086.299640739999,72.69267242999922,53521.53262608 2023-10-24,21:57:37.000,297,11025244,13765,0,1698184656,13086.326585979994,72.70677068999794,53521.61647152001 2023-10-24,21:57:38.000,297,11025282,13845,0,1698184657,13086.292904429989,72.73496721000265,53521.5745488 2023-10-24,21:57:39.000,297,11025294,13925,0,1698184658,13086.299640739999,72.73496721000265,53521.4348064 2023-10-24,21:57:40.000,297,11025262,13925,0,1698184659,13086.40068539,72.74201634000201,53521.49070336001 2023-10-24,21:57:41.000,297,11025310,13965,0,1698184660,13086.427630629994,72.7772619899988,53521.58852304001 2023-10-24,21:57:42.000,297,11025258,13805,0,1698184661,13086.319849669999,72.80545851000352,53521.51166472 2023-10-24,21:57:43.000,297,11025290,13565,0,1698184662,13086.387212769994,72.87594981000439,53521.427819280005 2023-10-24,21:57:44.000,297,11025211,13805,0,1698184663,13086.42089432,72.8266059000016,53521.48371624 2023-10-24,21:57:45.000,297,11025259,13965,0,1698184664,13086.50173004,72.8266059000016,53521.52563896 2023-10-24,21:57:46.000,297,11025250,13925,0,1698184665,13086.53541158999,72.77021285999945,53521.595510160005 2023-10-24,21:57:47.000,297,11025262,13565,0,1698184666,13086.5421479,72.74201634000201,53521.56756168001 2023-10-24,21:57:48.000,297,11025309,13805,0,1698184667,13086.45457586999,72.72791808000329,53521.497690480006 2023-10-24,21:57:49.000,297,11025238,13925,0,1698184668,13086.49499372999,72.72086895000393,53521.55358744 2023-10-24,21:57:50.000,297,11025257,14045,0,1698184669,13086.528675279995,72.65742678000242,53521.56756168001 2023-10-24,21:57:51.000,297,11025224,14165,0,1698184670,13086.53541158999,72.65742678000242,53521.53961320001 2023-10-24,21:57:52.000,297,11025308,14085,0,1698184671,13086.569093139995,72.62923025999771,53521.5745488 2023-10-24,21:57:53.000,297,11025202,13925,0,1698184672,13086.649928859995,72.615131999999,53521.5046776 2023-10-24,21:57:54.000,297,11025274,14005,0,1698184673,13086.59603837999,72.59398461000092,53521.51865184001 2023-10-24,21:57:55.000,297,11025303,13965,0,1698184674,13086.62298362,72.54464069999813,53521.497690480006 2023-10-24,21:57:56.000,297,11025270,13765,0,1698184675,13086.69708302999,72.49529679000261,53521.58153592 2023-10-24,21:57:57.000,297,11025325,14045,0,1698184676,13086.71729195999,72.53759156999877,53521.56756168001 2023-10-24,21:57:58.000,297,11025265,13925,0,1698184677,13086.71729195999,72.54464069999813,53521.51865184001 2023-10-24,21:57:59.000,297,11025260,13725,0,1698184678,13086.730764579996,72.59398461000092,53521.56057456 2023-10-24,21:58:00.000,297,11025195,14205,0,1698184679,13086.771182439996,72.58693548000156,53521.56756168001 2023-10-24,21:58:01.000,297,11025304,14045,0,1698184680,13086.912644949996,72.59398461000092,53521.65839424001 2023-10-24,21:58:02.000,297,11025242,13885,0,1698184681,13086.926117570001,72.57283722000284,53521.644420000004 2023-10-24,21:58:03.000,297,11025225,13805,0,1698184682,13086.959799119992,72.5798863500022,53521.62345864 2023-10-24,21:58:04.000,297,11025172,13925,0,1698184683,13086.932853879996,72.59398461000092,53521.51865184001 2023-10-24,21:58:05.000,297,11025258,13725,0,1698184684,13086.973271739997,72.59398461000092,53521.65140712 2023-10-24,21:58:06.000,297,11025190,13845,0,1698184685,13086.986744360001,72.53054243999941,53521.61647152001 2023-10-24,21:58:07.000,297,11025290,13885,0,1698184686,13086.986744360001,72.59398461000092,53521.63743288001 2023-10-24,21:58:08.000,297,11025224,14165,0,1698184687,13086.980008049992,72.5798863500022,53521.56756168001 2023-10-24,21:58:09.000,297,11025202,13965,0,1698184688,13087.000216979992,72.54464069999813,53521.61647152001 2023-10-24,21:58:10.000,297,11025229,14085,0,1698184689,13087.094525319997,72.50234592000197,53521.714291200005 2023-10-24,21:58:11.000,297,11025252,14045,0,1698184690,13087.094525319997,72.4811985300039,53521.72127832 2023-10-24,21:58:12.000,297,11025287,14085,0,1698184691,13086.986744360001,72.42480549000175,53521.72127832 2023-10-24,21:58:13.000,297,11025254,14085,0,1698184692,13086.959799119992,72.42480549000175,53521.68634272001 2023-10-24,21:58:14.000,297,11025244,13885,0,1698184693,13086.959799119992,72.39660897000431,53521.56756168001 2023-10-24,21:58:15.000,297,11025243,13765,0,1698184694,13086.973271739997,72.3331668000028,53521.6793556 2023-10-24,21:58:16.000,297,11025197,14085,0,1698184695,13087.000216979992,72.29087201999937,53521.72127832 2023-10-24,21:58:17.000,297,11025263,13925,0,1698184696,13087.054107459997,72.31906854000408,53521.70730408001 2023-10-24,21:58:18.000,297,11025317,13965,0,1698184697,13087.060843769992,72.29087201999937,53521.70031696 2023-10-24,21:58:19.000,297,11025244,14045,0,1698184698,13087.101261629992,72.26972463000129,53521.69332984 2023-10-24,21:58:20.000,297,11025239,13725,0,1698184699,13087.168624730002,72.27677376000065,53521.77018816 2023-10-24,21:58:21.000,297,11025185,14045,0,1698184700,13087.168624730002,72.26267550000193,53521.70031696 2023-10-24,21:58:22.000,297,11025271,13925,0,1698184701,13087.249460450003,72.26972463000129,53521.69332984 2023-10-24,21:58:23.000,297,11025276,14285,0,1698184702,13087.289878309988,72.29087201999937,53521.63743288001 2023-10-24,21:58:24.000,297,11025245,14005,0,1698184703,13087.330296169988,72.24152811000386,53521.665381360006 2023-10-24,21:58:25.000,297,11025262,13965,0,1698184704,13087.465022369994,72.20628245999978,53521.812110880004 2023-10-24,21:58:26.000,297,11025255,13885,0,1698184705,13087.512176539989,72.17808594000235,53521.79813664 2023-10-24,21:58:27.000,297,11025214,13965,0,1698184706,13087.57280332999,72.19218420000107,53521.84005936 2023-10-24,21:58:28.000,297,11025323,14165,0,1698184707,13087.599748569999,72.17103681000299,53521.79813664 2023-10-24,21:58:29.000,297,11025227,13765,0,1698184708,13087.65363904999,72.19923333000042,53521.68634272001 2023-10-24,21:58:30.000,297,11025280,13685,0,1698184709,13087.68058429,72.17808594000235,53521.70031696 2023-10-24,21:58:31.000,297,11025243,13765,0,1698184710,13087.79510155999,72.15693855000427,53521.73525256001 2023-10-24,21:58:32.000,297,11025275,13805,0,1698184711,13087.889409899995,72.10759464000148,53521.79813664 2023-10-24,21:58:33.000,297,11025314,14005,0,1698184712,13087.89614620999,72.11464377000084,53521.75621392001 2023-10-24,21:58:34.000,297,11025246,13925,0,1698184713,13087.950036689996,72.09349638000276,53521.82608512001 2023-10-24,21:58:35.000,297,11025193,14005,0,1698184714,13087.93656406999,72.0864472500034,53521.78416240001 2023-10-24,21:58:36.000,297,11025302,13725,0,1698184715,13088.017399789991,72.05120159999933,53521.85403360001 2023-10-24,21:58:37.000,297,11025211,14045,0,1698184716,13088.064553960001,71.9736611699991,53521.78416240001 2023-10-24,21:58:38.000,297,11025212,13885,0,1698184717,13088.051081339996,71.96661203999975,53521.82608512001 2023-10-24,21:58:39.000,297,11025238,13725,0,1698184718,13087.97698192999,72.00185769000382,53521.82608512001 2023-10-24,21:58:40.000,297,11025289,13765,0,1698184719,13088.017399789991,71.95956291000039,53521.84005936 2023-10-24,21:58:41.000,297,11025320,13845,0,1698184720,13088.192543849997,71.96661203999975,53521.97281464001 2023-10-24,21:58:42.000,297,11025268,13965,0,1698184721,13088.226225400002,71.98071029999846,53521.99377600001 2023-10-24,21:58:43.000,297,11025260,13885,0,1698184722,13088.239698019992,71.95956291000039,53521.97281464001 2023-10-24,21:58:44.000,297,11025200,14005,0,1698184723,13088.246434330002,71.94546465000167,53521.93787904 2023-10-24,21:58:45.000,297,11025237,14005,0,1698184724,13088.307061120002,72.00185769000382,53521.91691768 2023-10-24,21:58:46.000,297,11025246,13965,0,1698184725,13088.340742669992,71.95251378000103,53521.944866159996 2023-10-24,21:58:47.000,297,11025256,13885,0,1698184726,13088.374424219997,71.94546465000167,53521.98678888 2023-10-24,21:58:48.000,297,11025215,13845,0,1698184727,13088.381160529992,71.93841552000231,53521.881982080005 2023-10-24,21:58:49.000,297,11025301,13925,0,1698184728,13088.482205179993,71.93841552000231,53521.90294344001 2023-10-24,21:58:50.000,297,11025295,14045,0,1698184729,13088.603458759993,71.91021900000487,53521.98678888 2023-10-24,21:58:51.000,297,11025128,13925,0,1698184730,13088.603458759993,71.93136639000295,53521.944866159996 2023-10-24,21:58:52.000,297,11025326,13885,0,1698184731,13088.738184959999,71.89612073999888,53522.00775024 2023-10-24,21:58:53.000,297,11025239,13805,0,1698184732,13088.758393889999,71.90316986999824,53522.098582800005 2023-10-24,21:58:54.000,297,11025280,13725,0,1698184733,13088.75165757999,71.839727700004,53521.99377600001 2023-10-24,21:58:55.000,297,11025266,14125,0,1698184734,13088.825756989994,71.86792422000144,53522.000763120006 2023-10-24,21:58:56.000,297,11025210,14005,0,1698184735,13088.89312008999,71.86792422000144,53522.112557039996 2023-10-24,21:58:57.000,297,11025236,13405,0,1698184736,13089.00090105,71.81858030999865,53522.2033896 2023-10-24,21:58:58.000,297,11025229,14005,0,1698184737,13089.05479152999,71.7762855300025,53522.15447976 2023-10-24,21:58:59.000,297,11025316,13765,0,1698184738,13089.08173677,71.84677683000336,53522.12653128 2023-10-24,21:59:00.000,297,11025225,13845,0,1698184739,13089.18278142,71.79038379000121,53522.217363840005 2023-10-24,21:59:01.000,297,11025305,13765,0,1698184740,13089.20299035,71.75513814000442,53522.19640248 2023-10-24,21:59:02.000,297,11025309,13605,0,1698184741,13089.24340821,71.74103987999843,53522.25928656001 2023-10-24,21:59:03.000,297,11025218,13925,0,1698184742,13089.17604510999,71.74103987999843,53522.16146688001 2023-10-24,21:59:04.000,297,11025211,13925,0,1698184743,13089.189517729996,71.67759771000419,53522.23133808 2023-10-24,21:59:05.000,297,11025160,13885,0,1698184744,13089.22319928,71.69169597000291,53522.23832520001 2023-10-24,21:59:06.000,297,11025253,14005,0,1698184745,13089.324243930001,71.61415554000268,53522.29422216 2023-10-24,21:59:07.000,297,11025245,13765,0,1698184746,13089.26361714,71.67759771000419,53522.32217064 2023-10-24,21:59:08.000,297,11025273,13965,0,1698184747,13089.270353449996,71.61415554000268,53522.343132 2023-10-24,21:59:09.000,297,11025300,14245,0,1698184748,13089.216462969991,71.60710641000333,53522.35011912 2023-10-24,21:59:10.000,297,11025236,13885,0,1698184749,13089.18278142,71.64940118999948,53522.28723504001 2023-10-24,21:59:11.000,297,11025245,14085,0,1698184750,13089.17604510999,71.61415554000268,53522.36409336 2023-10-24,21:59:12.000,297,11025279,14165,0,1698184751,13089.209726659996,71.59300815000461,53522.37806760001 2023-10-24,21:59:13.000,297,11025250,14165,0,1698184752,13089.15583617999,71.6282538000014,53522.32915776001 2023-10-24,21:59:14.000,297,11025170,14165,0,1698184753,13089.236671899991,71.48022207000031,53522.35710624001 2023-10-24,21:59:15.000,297,11025275,13805,0,1698184754,13089.304035000001,71.51546772000438,53522.41999032 2023-10-24,21:59:16.000,297,11025227,14125,0,1698184755,13089.310771309996,71.50841858999775,53522.433964560005 2023-10-24,21:59:17.000,297,11025282,13765,0,1698184756,13089.26361714,71.50841858999775,53522.4130032 2023-10-24,21:59:18.000,297,11025297,14045,0,1698184757,13089.250144519996,71.52251685000374,53522.28723504001 2023-10-24,21:59:19.000,297,11025259,13765,0,1698184758,13089.256880829991,71.45202555000287,53522.343132 2023-10-24,21:59:20.000,297,11025260,13725,0,1698184759,13089.351189169996,71.46612381000159,53522.45492592001 2023-10-24,21:59:21.000,297,11025300,13765,0,1698184760,13089.378134409992,71.39563251000072,53522.45492592001 2023-10-24,21:59:22.000,297,11025249,13685,0,1698184761,13089.384870720001,71.31104295000114,53522.47588728001 2023-10-24,21:59:23.000,297,11025190,13765,0,1698184762,13089.405079650001,71.3180920800005,53522.49684864001 2023-10-24,21:59:24.000,297,11025272,13685,0,1698184763,13089.378134409992,71.31104295000114,53522.41999032 2023-10-24,21:59:25.000,297,11025290,14245,0,1698184764,13089.405079650001,71.28989556000306,53522.46890016 2023-10-24,21:59:26.000,297,11025222,13965,0,1698184765,13089.425288580002,71.24760077999963,53522.46191304 2023-10-24,21:59:27.000,297,11025227,13845,0,1698184766,13089.472442749997,71.24055165000027,53522.51082288 2023-10-24,21:59:28.000,297,11025223,14085,0,1698184767,13089.418552269992,71.19825687000412,53522.4130032 2023-10-24,21:59:29.000,297,11025286,13965,0,1698184768,13089.499387989992,71.24760077999963,53522.57370696001 2023-10-24,21:59:30.000,297,11025275,14005,0,1698184769,13089.533069539997,71.20530600000347,53522.503835760006 2023-10-24,21:59:31.000,297,11025294,13645,0,1698184770,13089.560014779992,71.19120774000476,53522.5876812 2023-10-24,21:59:32.000,297,11025257,13925,0,1698184771,13089.640850499993,71.23350252000091,53522.552745600005 2023-10-24,21:59:33.000,297,11025192,13645,0,1698184772,13089.627377880002,71.26169903999835,53522.5876812 2023-10-24,21:59:34.000,297,11025292,13925,0,1698184773,13089.553278469997,71.26169903999835,53522.503835760006 2023-10-24,21:59:35.000,297,11025277,14125,0,1698184774,13089.634114189997,71.22645339000155,53522.552745600005 2023-10-24,21:59:36.000,297,11025252,13925,0,1698184775,13089.593696329997,71.21235513000283,53522.601655440005 2023-10-24,21:59:37.000,297,11025276,13885,0,1698184776,13089.688004670003,71.2194042600022,53522.69248800001 2023-10-24,21:59:38.000,297,11025281,13845,0,1698184777,13089.708213600003,71.26169903999835,53522.671526640006 2023-10-24,21:59:39.000,297,11025281,13765,0,1698184778,13089.640850499993,71.27579730000434,53522.69248800001 2023-10-24,21:59:40.000,297,11025184,13645,0,1698184779,13089.634114189997,71.27579730000434,53522.6575524 2023-10-24,21:59:41.000,297,11025298,13805,0,1698184780,13089.620641569993,71.2828464300037,53522.7274236 2023-10-24,21:59:42.000,297,11025254,13965,0,1698184781,13089.593696329997,71.24760077999963,53522.69248800001 2023-10-24,21:59:43.000,297,11025259,13565,0,1698184782,13089.580223709992,71.25464990999899,53522.68550088 2023-10-24,21:59:44.000,297,11025262,13645,0,1698184783,13089.519596919992,71.27579730000434,53522.671526640006 2023-10-24,21:59:45.000,297,11025284,14045,0,1698184784,13089.573487399997,71.2194042600022,53522.74838496 2023-10-24,21:59:46.000,297,11025252,14085,0,1698184785,13089.539805849992,71.20530600000347,53522.769346320005 2023-10-24,21:59:47.000,297,11025239,14085,0,1698184786,13089.499387989992,71.1700603499994,53522.7972948 2023-10-24,21:59:48.000,297,11025228,14045,0,1698184787,13089.499387989992,71.15596209000068,53522.77633344 2023-10-24,21:59:49.000,297,11025245,13725,0,1698184788,13089.458970129992,71.12071644000389,53522.76235920001 2023-10-24,21:59:50.000,297,11025231,13885,0,1698184789,13089.472442749997,71.05727427000238,53522.7274236 2023-10-24,21:59:51.000,297,11025275,13885,0,1698184790,13089.452233819997,71.05727427000238,53522.77633344 2023-10-24,21:59:52.000,297,11025243,14125,0,1698184791,13089.492651679997,71.04317601000366,53522.720436480005 2023-10-24,21:59:53.000,297,11025254,14325,0,1698184792,13089.506124300002,71.02907774999767,53522.71344936001 2023-10-24,21:59:54.000,297,11025230,14365,0,1698184793,13089.539805849992,71.05727427000238,53522.69947512 2023-10-24,21:59:55.000,297,11025324,13965,0,1698184794,13089.607168950002,70.95858645000408,53522.81126904001 2023-10-24,21:59:56.000,297,11025266,13965,0,1698184795,13089.580223709992,70.99383210000087,53522.73441072 2023-10-24,21:59:57.000,297,11025245,13885,0,1698184796,13089.566751090002,71.04317601000366,53522.74838496 2023-10-24,21:59:58.000,297,11025214,13925,0,1698184797,13089.526333230002,71.00088123000023,53522.6575524 2023-10-24,21:59:59.000,297,11025236,13805,0,1698184798,13089.553278469997,71.02202861999831,53522.67851376 2023-10-24,22:00:00.000,297,11025312,13925,0,1698184799,13089.586960020002,71.02202861999831,53522.73441072 2023-10-24,22:00:01.000,297,11025243,13925,0,1698184800,13089.593696329997,71.02907774999767,53522.720436480005 2023-10-24,22:00:02.000,297,11025280,13965,0,1698184801,13089.607168950002,71.08547078999982,53522.76235920001 2023-10-24,22:00:03.000,297,11025241,13885,0,1698184802,13089.560014779992,71.12071644000389,53522.82524328 2023-10-24,22:00:04.000,297,11025289,14125,0,1698184803,13089.560014779992,71.11366731000453,53522.75537208 2023-10-24,22:00:05.000,297,11025298,13845,0,1698184804,13089.526333230002,71.11366731000453,53522.81126904001 2023-10-24,22:00:06.000,297,11025220,13805,0,1698184805,13089.485915370002,71.13481470000261,53522.818256160004 2023-10-24,22:00:07.000,297,11025192,14085,0,1698184806,13089.506124300002,71.12071644000389,53522.76235920001 2023-10-24,22:00:08.000,297,11025314,13725,0,1698184807,13089.324243930001,71.14891296000133,53522.81126904001 2023-10-24,22:00:09.000,297,11025223,14085,0,1698184808,13089.324243930001,71.12776557000325,53522.79030768001 2023-10-24,22:00:10.000,297,11025263,13965,0,1698184809,13089.283826070001,71.11366731000453,53522.81126904001 2023-10-24,22:00:11.000,297,11025279,14005,0,1698184810,13089.250144519996,71.12071644000389,53522.80428192 2023-10-24,22:00:12.000,297,11025235,13805,0,1698184811,13089.22319928,71.09956904999854,53522.839217520006 2023-10-24,22:00:13.000,297,11025304,13925,0,1698184812,13089.14236356,71.12071644000389,53522.79030768001 2023-10-24,22:00:14.000,297,11025176,13805,0,1698184813,13089.1019457,71.05727427000238,53522.68550088 2023-10-24,22:00:15.000,297,11025255,13765,0,1698184814,13089.14236356,71.0713725300011,53522.75537208 2023-10-24,22:00:16.000,297,11025264,14125,0,1698184815,13089.13562724999,71.09251991999918,53522.85319176 2023-10-24,22:00:17.000,297,11025297,13685,0,1698184816,13089.19625403999,71.04317601000366,53522.83223040001 2023-10-24,22:00:18.000,297,11025297,13965,0,1698184817,13089.169308799996,71.02907774999767,53522.7972948 2023-10-24,22:00:19.000,297,11025234,14005,0,1698184818,13089.229935589996,71.0361268800043,53522.75537208 2023-10-24,22:00:20.000,297,11025256,13965,0,1698184819,13089.297298689991,71.00793035999959,53522.82524328 2023-10-24,22:00:21.000,297,11025175,13925,0,1698184820,13089.330980239996,70.98678297000151,53522.75537208 2023-10-24,22:00:22.000,297,11025197,13805,0,1698184821,13089.344452860001,70.97973384000215,53522.81126904001 2023-10-24,22:00:23.000,297,11025267,14085,0,1698184822,13089.364661790001,71.00793035999959,53522.6575524 2023-10-24,22:00:24.000,297,11025308,14005,0,1698184823,13089.411815959997,71.05727427000238,53522.74838496 2023-10-24,22:00:25.000,297,11025290,14005,0,1698184824,13089.586960020002,70.9726847100028,53522.79030768001 2023-10-24,22:00:26.000,297,11025266,13765,0,1698184825,13089.634114189997,70.99383210000087,53522.7274236 2023-10-24,22:00:27.000,297,11025269,13925,0,1698184826,13089.674532049998,71.01497948999895,53522.7274236 2023-10-24,22:00:28.000,297,11025254,13805,0,1698184827,13089.721686219993,70.9726847100028,53522.74139784001 2023-10-24,22:00:29.000,297,11025223,13925,0,1698184828,13089.809258249988,70.9726847100028,53522.71344936001 2023-10-24,22:00:30.000,297,11025241,13765,0,1698184829,13089.849676109989,70.90924254000129,53522.83223040001 2023-10-24,22:00:31.000,297,11025254,14005,0,1698184830,13089.768840389988,70.93038992999936,53522.74139784001 2023-10-24,22:00:32.000,297,11025267,13805,0,1698184831,13089.836203489998,70.87399689000449,53522.720436480005 2023-10-24,22:00:33.000,297,11025251,13965,0,1698184832,13089.842939799993,70.83875124000042,53522.769346320005 2023-10-24,22:00:34.000,297,11025220,13845,0,1698184833,13089.809258249988,70.74711255000148,53522.85319176 2023-10-24,22:00:35.000,297,11025288,13725,0,1698184834,13089.842939799993,70.71186690000468,53522.93005008001 2023-10-24,22:00:36.000,297,11025235,13925,0,1698184835,13089.782313009993,70.71186690000468,53522.9021016 2023-10-24,22:00:37.000,297,11025279,13845,0,1698184836,13089.714949909998,70.70481776999804,53522.81126904001 2023-10-24,22:00:38.000,297,11025201,13765,0,1698184837,13089.661059429993,70.66957212000125,53522.82524328 2023-10-24,22:00:39.000,297,11025266,13925,0,1698184838,13089.627377880002,70.67662125000061,53522.74838496 2023-10-24,22:00:40.000,297,11025238,14325,0,1698184839,13089.613905259997,70.66957212000125,53522.888127360005 2023-10-24,22:00:41.000,297,11025274,13885,0,1698184840,13089.607168950002,70.69071950999933,53522.85319176 2023-10-24,22:00:42.000,297,11025221,13645,0,1698184841,13089.586960020002,70.66252299000189,53522.94402432 2023-10-24,22:00:43.000,297,11025197,13925,0,1698184842,13089.512860609997,70.69071950999933,53522.839217520006 2023-10-24,22:00:44.000,297,11025289,13725,0,1698184843,13089.519596919992,70.73301429000276,53522.839217520006 2023-10-24,22:00:45.000,297,11025233,13885,0,1698184844,13089.553278469997,70.74711255000148,53522.84620464 2023-10-24,22:00:46.000,297,11025302,13965,0,1698184845,13089.539805849992,70.74006342000212,53522.88114024001 2023-10-24,22:00:47.000,297,11025298,13845,0,1698184846,13089.560014779992,70.7894073300049,53522.89511448 2023-10-24,22:00:48.000,297,11025277,13765,0,1698184847,13089.499387989992,70.81055472000298,53522.94402432 2023-10-24,22:00:49.000,297,11025357,14045,0,1698184848,13089.573487399997,70.88104602000385,53522.91607584 2023-10-24,22:00:50.000,297,11025282,14085,0,1698184849,13089.654323119998,70.85284949999914,53522.96498568 2023-10-24,22:00:51.000,297,11025234,13965,0,1698184850,13089.640850499993,70.88104602000385,53522.93005008001 2023-10-24,22:00:52.000,297,11025303,13565,0,1698184851,13089.701477289993,70.89514428000257,53522.95101144 2023-10-24,22:00:53.000,297,11025255,14045,0,1698184852,13089.762104079993,70.88104602000385,53522.95101144 2023-10-24,22:00:54.000,297,11025293,14165,0,1698184853,13089.789049319988,70.88809515000321,53522.91607584 2023-10-24,22:00:55.000,297,11025242,13845,0,1698184854,13089.822730869993,70.84580036999978,53522.88114024001 2023-10-24,22:00:56.000,297,11025238,14045,0,1698184855,13089.863148729994,70.83875124000042,53522.95101144 2023-10-24,22:00:57.000,297,11025269,13645,0,1698184856,13089.896830279999,70.83875124000042,53522.95799856001 2023-10-24,22:00:58.000,297,11025218,13925,0,1698184857,13089.836203489998,70.71891603000404,53522.95101144 2023-10-24,22:00:59.000,297,11025274,13925,0,1698184858,13089.802521939993,70.69776863999869,53522.89511448 2023-10-24,22:01:00.000,297,11025235,14045,0,1698184859,13089.842939799993,70.62022820999846,53522.937037200005 2023-10-24,22:01:01.000,297,11025260,13885,0,1698184860,13089.762104079993,70.63432647000445,53522.85319176 2023-10-24,22:01:02.000,297,11025292,14005,0,1698184861,13089.802521939993,70.54973691000487,53522.95799856001 2023-10-24,22:01:03.000,297,11025272,13925,0,1698184862,13089.721686219993,70.43695083000057,53522.839217520006 2023-10-24,22:01:04.000,297,11025267,14005,0,1698184863,13089.701477289993,70.41580344000249,53522.82524328 2023-10-24,22:01:05.000,297,11025295,14085,0,1698184864,13089.708213600003,70.31711562000419,53522.88114024001 2023-10-24,22:01:06.000,297,11025205,14085,0,1698184865,13089.714949909998,70.23957519000396,53522.94402432 2023-10-24,22:01:07.000,297,11025250,14165,0,1698184866,13089.708213600003,70.21842779999861,53522.89511448 2023-10-24,22:01:08.000,297,11025277,14045,0,1698184867,13089.674532049998,70.19023128000117,53522.818256160004 2023-10-24,22:01:09.000,297,11025237,14005,0,1698184868,13089.701477289993,70.19728041000053,53522.888127360005 2023-10-24,22:01:10.000,297,11025297,13805,0,1698184869,13089.721686219993,70.11269085000094,53522.89511448 2023-10-24,22:01:11.000,297,11025247,13725,0,1698184870,13089.755367769998,70.1690838900031,53522.85319176 2023-10-24,22:01:12.000,297,11025252,13805,0,1698184871,13089.829467179989,70.14088736999838,53522.88114024001 2023-10-24,22:01:13.000,297,11025247,13805,0,1698184872,13089.849676109989,70.19728041000053,53522.82524328 2023-10-24,22:01:14.000,297,11025293,14005,0,1698184873,13089.930511829989,70.22547692999797,53522.83223040001 2023-10-24,22:01:15.000,297,11025305,13925,0,1698184874,13090.045029099994,70.2325260600046,53522.87415312 2023-10-24,22:01:16.000,297,11025330,14085,0,1698184875,13090.085446959994,70.2325260600046,53522.88114024001 2023-10-24,22:01:17.000,297,11025275,13765,0,1698184876,13090.13260112999,70.2325260600046,53522.937037200005 2023-10-24,22:01:18.000,297,11025226,14005,0,1698184877,13090.19322791999,70.28891909999948,53522.84620464 2023-10-24,22:01:19.000,297,11025240,13765,0,1698184878,13090.267327329995,70.27482084000076,53522.82524328 2023-10-24,22:01:20.000,297,11025247,13845,0,1698184879,13090.30100888,70.3030173599982,53522.83223040001 2023-10-24,22:01:21.000,297,11025280,13645,0,1698184880,13090.35489935999,70.2677717100014,53522.99992128001 2023-10-24,22:01:22.000,297,11025231,13805,0,1698184881,13090.39531721999,70.18318215000181,53522.937037200005 2023-10-24,22:01:23.000,297,11025305,13965,0,1698184882,13090.476152939991,70.15498563000438,53522.985947040004 2023-10-24,22:01:24.000,297,11025244,14165,0,1698184883,13090.42226246,70.13383823999902,53522.867166 2023-10-24,22:01:25.000,297,11025286,14005,0,1698184884,13090.469416629996,70.13383823999902,53522.94402432 2023-10-24,22:01:26.000,297,11025305,14165,0,1698184885,13090.40205353,70.11269085000094,53523.006908400006 2023-10-24,22:01:27.000,297,11025268,14005,0,1698184886,13090.37510828999,70.12678910999966,53522.95799856001 2023-10-24,22:01:28.000,297,11025304,14165,0,1698184887,13090.40205353,70.09859259000223,53522.985947040004 2023-10-24,22:01:29.000,297,11025292,14205,0,1698184888,13090.449207699996,70.09154346000287,53523.06280536 2023-10-24,22:01:30.000,297,11025301,13925,0,1698184889,13090.428998769996,70.04924867999944,53523.041844 2023-10-24,22:01:31.000,297,11025278,13725,0,1698184890,13090.327954119995,70.02810129000136,53523.041844 2023-10-24,22:01:32.000,297,11025280,13725,0,1698184891,13090.368371979996,69.95760999000049,53523.04883112001 2023-10-24,22:01:33.000,297,11025340,13925,0,1698184892,13090.36163567,69.94351173000177,53523.06280536 2023-10-24,22:01:34.000,297,11025251,14045,0,1698184893,13090.30100888,69.94351173000177,53522.985947040004 2023-10-24,22:01:35.000,297,11025311,13765,0,1698184894,13090.24038209,69.90121694999834,53522.99992128001 2023-10-24,22:01:36.000,297,11025277,14045,0,1698184895,13090.287536259995,69.85892217000219,53523.02786976001 2023-10-24,22:01:37.000,297,11025255,13805,0,1698184896,13090.28079995,69.80252913000004,53523.08376672 2023-10-24,22:01:38.000,297,11025238,13845,0,1698184897,13090.22017316,69.7743326100026,53523.06280536 2023-10-24,22:01:39.000,297,11025282,14005,0,1698184898,13090.21343684999,69.72498869999981,53523.07677960001 2023-10-24,22:01:40.000,297,11025242,14005,0,1698184899,13090.1797553,69.69679218000238,53523.16062504 2023-10-24,22:01:41.000,297,11025258,13925,0,1698184900,13090.186491609995,69.63335001000087,53523.104728080005 2023-10-24,22:01:42.000,297,11025235,13685,0,1698184901,13090.1797553,69.52056393000385,53523.04883112001 2023-10-24,22:01:43.000,297,11025277,13925,0,1698184902,13090.19322791999,69.5276130600032,53523.06979248 2023-10-24,22:01:44.000,297,11025269,13765,0,1698184903,13090.19322791999,69.47122002000106,53523.034856880004 2023-10-24,22:01:45.000,297,11025256,14205,0,1698184904,13090.206700539995,69.49236740999913,53523.12568944001 2023-10-24,22:01:46.000,297,11025274,14285,0,1698184905,13090.34142674,69.47122002000106,53523.16761216001 2023-10-24,22:01:47.000,297,11025177,13965,0,1698184906,13090.37510828999,69.47826915000041,53523.08376672 2023-10-24,22:01:48.000,297,11025339,14085,0,1698184907,13090.39531721999,69.47122002000106,53523.08376672 2023-10-24,22:01:49.000,297,11025249,14045,0,1698184908,13090.415526149991,69.45712176000234,53523.02786976001 2023-10-24,22:01:50.000,297,11025341,13765,0,1698184909,13090.509834489996,69.52056393000385,53523.09774096001 2023-10-24,22:01:51.000,297,11025197,14085,0,1698184910,13090.624351760001,69.55580958000064,53523.11870232 2023-10-24,22:01:52.000,297,11025249,13405,0,1698184911,13090.664769620002,69.60515349000343,53523.055818240005 2023-10-24,22:01:53.000,297,11025246,14005,0,1698184912,13090.765814270002,69.66859565999766,53523.09774096001 2023-10-24,22:01:54.000,297,11025345,13925,0,1698184913,13090.772550579997,69.72498869999981,53523.09075384 2023-10-24,22:01:55.000,297,11025268,13765,0,1698184914,13090.920749399993,69.68974305000302,53523.16761216001 2023-10-24,22:01:56.000,297,11025171,14125,0,1698184915,13090.954430949998,69.69679218000238,53523.13966368 2023-10-24,22:01:57.000,297,11025294,14005,0,1698184916,13090.994848809998,69.71793957000045,53523.202547760004 2023-10-24,22:01:58.000,297,11025297,13925,0,1698184917,13090.974639879998,69.78138174000196,53523.09774096001 2023-10-24,22:01:59.000,297,11025296,14085,0,1698184918,13090.934222019998,69.69679218000238,53523.11870232 2023-10-24,22:02:00.000,297,11025308,13925,0,1698184919,13090.974639879998,69.71793957000045,53523.1815864 2023-10-24,22:02:01.000,297,11025283,14005,0,1698184920,13091.001585119993,69.72498869999981,53523.27940608 2023-10-24,22:02:02.000,297,11025243,13805,0,1698184921,13090.994848809998,69.6756447900043,53523.21652200001 2023-10-24,22:02:03.000,297,11025182,13605,0,1698184922,13090.961167259993,69.65449739999895,53523.223509120005 2023-10-24,22:02:04.000,297,11025300,14085,0,1698184923,13090.927485709988,69.6615465299983,53523.174599280006 2023-10-24,22:02:05.000,297,11025237,14085,0,1698184924,13090.907276780003,69.64744826999959,53523.21652200001 2023-10-24,22:02:06.000,297,11025237,13885,0,1698184925,13090.887067850002,69.61925175000215,53523.20953488 2023-10-24,22:02:07.000,297,11025227,13925,0,1698184926,13090.819704749993,69.59105523000471,53523.31434168001 2023-10-24,22:02:08.000,297,11025225,13965,0,1698184927,13090.779286889992,69.59810436000407,53523.29338032001 2023-10-24,22:02:09.000,297,11025246,13965,0,1698184928,13090.839913679993,69.56285871,53523.33530304001 2023-10-24,22:02:10.000,297,11025242,13925,0,1698184929,13090.893804159998,69.54876045000128,53523.41216136001 2023-10-24,22:02:11.000,297,11025234,14245,0,1698184930,13090.920749399993,69.54171132000192,53523.321328800004 2023-10-24,22:02:12.000,297,11025284,13885,0,1698184931,13090.920749399993,69.52056393000385,53523.3562644 2023-10-24,22:02:13.000,297,11025300,13965,0,1698184932,13090.927485709988,69.52056393000385,53523.30735456 2023-10-24,22:02:14.000,297,11025273,14045,0,1698184933,13090.920749399993,69.50646566999785,53523.32831592 2023-10-24,22:02:15.000,297,11025266,14245,0,1698184934,13090.907276780003,69.49236740999913,53523.32831592 2023-10-24,22:02:16.000,297,11025222,13925,0,1698184935,13090.920749399993,69.52056393000385,53523.30036744 2023-10-24,22:02:17.000,297,11025281,14005,0,1698184936,13091.042002979993,69.50646566999785,53523.41216136001 2023-10-24,22:02:18.000,297,11025250,13645,0,1698184937,13091.109366079989,69.48531827999977,53523.41914848 2023-10-24,22:02:19.000,297,11025298,14005,0,1698184938,13091.129575009989,69.45007263000298,53523.39818712 2023-10-24,22:02:20.000,297,11025321,13885,0,1698184939,13091.156520249999,69.44302350000362,53523.32831592 2023-10-24,22:02:21.000,297,11025261,13805,0,1698184940,13091.19020179999,69.4289252400049,53523.34927728 2023-10-24,22:02:22.000,297,11025252,13925,0,1698184941,13091.35187323999,69.40777784999955,53523.391200000005 2023-10-24,22:02:23.000,297,11025216,13925,0,1698184942,13091.31145537999,69.4641708900017,53523.34927728 2023-10-24,22:02:24.000,297,11025227,13925,0,1698184943,13091.385554789995,69.43597437000426,53523.34927728 2023-10-24,22:02:25.000,297,11025167,13925,0,1698184944,13091.52028099,69.4148269799989,53523.391200000005 2023-10-24,22:02:26.000,297,11025258,14085,0,1698184945,13091.57417146999,69.40072872000019,53523.30036744 2023-10-24,22:02:27.000,297,11025268,13405,0,1698184946,13091.655007189991,69.36548307000339,53523.40517424 2023-10-24,22:02:28.000,297,11025305,13925,0,1698184947,13091.634798259991,69.38663046000147,53523.45408408 2023-10-24,22:02:29.000,297,11025310,13765,0,1698184948,13091.668479809996,69.27384438000445,53523.44709696 2023-10-24,22:02:30.000,297,11025334,14045,0,1698184949,13091.708897669996,69.2808935100038,53523.50299392001 2023-10-24,22:02:31.000,297,11025279,13845,0,1698184950,13091.708897669996,69.24564785999974,53523.47504544 2023-10-24,22:02:32.000,297,11025271,13765,0,1698184951,13091.668479809996,69.22450047000166,53523.51696816 2023-10-24,22:02:33.000,297,11025279,13965,0,1698184952,13091.648270879996,69.16105830000015,53523.50299392001 2023-10-24,22:02:34.000,297,11025301,13805,0,1698184953,13091.60111671,69.08351786999992,53523.46805832 2023-10-24,22:02:35.000,297,11025237,14165,0,1698184954,13091.64153457,69.04827222000313,53523.607800720005 2023-10-24,22:02:36.000,297,11025316,13845,0,1698184955,13091.55396253999,68.95663353000418,53523.51696816 2023-10-24,22:02:37.000,297,11025218,13925,0,1698184956,13091.53375360999,68.94958440000482,53523.58683936 2023-10-24,22:02:38.000,297,11025249,14085,0,1698184957,13091.486599439995,68.92843700999947,53523.607800720005 2023-10-24,22:02:39.000,297,11025352,13565,0,1698184958,13091.4596542,68.89319136000267,53523.55190376001 2023-10-24,22:02:40.000,297,11025277,13885,0,1698184959,13091.4596542,68.88614223000332,53523.607800720005 2023-10-24,22:02:41.000,297,11025265,13565,0,1698184960,13091.446181579995,68.82974919000117,53523.53094240001 2023-10-24,22:02:42.000,297,11025226,13765,0,1698184961,13091.52028099,68.76630701999966,53523.64273632 2023-10-24,22:02:43.000,297,11025245,13965,0,1698184962,13091.54048992,68.73106137000286,53523.62876208001 2023-10-24,22:02:44.000,297,11025331,14125,0,1698184963,13091.527017299995,68.75220876000094,53523.64273632 2023-10-24,22:02:45.000,297,11025238,14245,0,1698184964,13091.61458932999,68.80155267000373,53523.64273632 2023-10-24,22:02:46.000,297,11025278,13965,0,1698184965,13091.57417146999,68.77335614999902,53523.54491664 2023-10-24,22:02:47.000,297,11025262,13845,0,1698184966,13091.655007189991,68.77335614999902,53523.59382648 2023-10-24,22:02:48.000,297,11025265,13885,0,1698184967,13091.68195243,68.79450354000437,53523.68465904 2023-10-24,22:02:49.000,297,11025349,14005,0,1698184968,13091.803206010001,68.80155267000373,53523.677671920006 2023-10-24,22:02:50.000,297,11025241,13845,0,1698184969,13091.850360179997,68.80860180000309,53523.64972344001 2023-10-24,22:02:51.000,297,11025279,13405,0,1698184970,13091.823414940001,68.75220876000094,53523.607800720005 2023-10-24,22:02:52.000,297,11025281,13925,0,1698184971,13091.924459590002,68.82974919000117,53523.67068480001 2023-10-24,22:02:53.000,297,11025225,13605,0,1698184972,13091.877305419992,68.83679832000053,53523.69863328001 2023-10-24,22:02:54.000,297,11025266,14005,0,1698184973,13091.884041730002,68.78745440999774,53523.705620400004 2023-10-24,22:02:55.000,297,11025204,13685,0,1698184974,13091.917723279992,68.8579457099986,53523.6357492 2023-10-24,22:02:56.000,297,11025259,13845,0,1698184975,13091.971613759997,68.82270006000181,53523.677671920006 2023-10-24,22:02:57.000,297,11025225,13885,0,1698184976,13092.005295310002,68.79450354000437,53523.74754312001 2023-10-24,22:02:58.000,297,11025263,14245,0,1698184977,13091.978350069992,68.78745440999774,53523.71959464001 2023-10-24,22:02:59.000,297,11025327,14045,0,1698184978,13091.931195899997,68.74515963000158,53523.726581760006 2023-10-24,22:03:00.000,297,11025230,14085,0,1698184979,13091.924459590002,68.74515963000158,53523.76850448001 2023-10-24,22:03:01.000,297,11025264,13805,0,1698184980,13091.904250660002,68.7592578900003,53523.726581760006 2023-10-24,22:03:02.000,297,11025332,13885,0,1698184981,13091.917723279992,68.73811050000222,53523.76850448001 2023-10-24,22:03:03.000,297,11025308,13605,0,1698184982,13091.803206010001,68.74515963000158,53523.76151736 2023-10-24,22:03:04.000,297,11025230,14245,0,1698184983,13091.809942319996,68.70286484999815,53523.740556 2023-10-24,22:03:05.000,297,11025241,13565,0,1698184984,13091.863832800002,68.660570070002,53523.83138856 2023-10-24,22:03:06.000,297,11025276,13925,0,1698184985,13091.830151249997,68.63942268000392,53523.78247872 2023-10-24,22:03:07.000,297,11025294,13885,0,1698184986,13091.803206010001,68.6112261599992,53523.78247872 2023-10-24,22:03:08.000,297,11025299,13805,0,1698184987,13091.735842909991,68.54073485999834,53523.740556 2023-10-24,22:03:09.000,297,11025299,14085,0,1698184988,13091.769524459996,68.51958747000026,53523.76151736 2023-10-24,22:03:10.000,297,11025291,13805,0,1698184989,13091.695425049991,68.4772926900041,53523.80344008 2023-10-24,22:03:11.000,297,11025247,14205,0,1698184990,13091.675216119991,68.4772926900041,53523.76151736 2023-10-24,22:03:12.000,297,11025211,13805,0,1698184991,13091.6617435,68.42089965000196,53523.71959464001 2023-10-24,22:03:13.000,297,11025294,14205,0,1698184992,13091.708897669996,68.42794878000132,53523.79645296001 2023-10-24,22:03:14.000,297,11025255,13725,0,1698184993,13091.70216136,68.35040835000109,53523.76151736 2023-10-24,22:03:15.000,297,11025253,13685,0,1698184994,13091.648270879996,68.32926096000301,53523.73356888 2023-10-24,22:03:16.000,297,11025295,14085,0,1698184995,13091.722370290001,68.32926096000301,53523.75453024 2023-10-24,22:03:17.000,297,11025253,14045,0,1698184996,13091.742579220001,68.34335922000173,53523.66369768 2023-10-24,22:03:18.000,297,11025315,14005,0,1698184997,13091.708897669996,68.33631009000237,53523.71959464001 2023-10-24,22:03:19.000,297,11025269,13805,0,1698184998,13091.715633979991,68.29401530999894,53523.61478784 2023-10-24,22:03:20.000,297,11025234,13965,0,1698184999,13091.695425049991,68.30811356999766,53523.62177496 2023-10-24,22:03:21.000,297,11025274,14085,0,1698185000,13091.796469699992,68.30811356999766,53523.726581760006 2023-10-24,22:03:22.000,297,11025279,14045,0,1698185001,13091.823414940001,68.27991705000022,53523.79645296001 2023-10-24,22:03:23.000,297,11025241,14005,0,1698185002,13091.816678629992,68.25876966000214,53523.79645296001 2023-10-24,22:03:24.000,297,11025198,13885,0,1698185003,13091.756051839991,68.20942574999935,53523.726581760006 2023-10-24,22:03:25.000,297,11025291,14005,0,1698185004,13091.803206010001,68.18122923000192,53523.76151736 2023-10-24,22:03:26.000,297,11025254,13645,0,1698185005,13091.809942319996,68.20942574999935,53523.76151736 2023-10-24,22:03:27.000,297,11025242,13685,0,1698185006,13091.762788150001,68.18827836000128,53523.726581760006 2023-10-24,22:03:28.000,297,11025234,13965,0,1698185007,13091.756051839991,68.13188531999913,53523.62177496 2023-10-24,22:03:29.000,297,11025264,14085,0,1698185008,13091.803206010001,68.19532749000064,53523.71260752 2023-10-24,22:03:30.000,297,11025289,13645,0,1698185009,13091.877305419992,68.12483618999977,53523.726581760006 2023-10-24,22:03:31.000,297,11025283,13965,0,1698185010,13091.863832800002,68.13893444999849,53523.75453024 2023-10-24,22:03:32.000,297,11025271,13845,0,1698185011,13091.917723279992,68.11778706000041,53523.775491600005 2023-10-24,22:03:33.000,297,11025273,13925,0,1698185012,13091.857096489992,68.14598357999785,53523.677671920006 2023-10-24,22:03:34.000,297,11025260,14045,0,1698185013,13091.809942319996,68.18122923000192,53523.656710560004 2023-10-24,22:03:35.000,297,11025296,13765,0,1698185014,13091.836887559992,68.13893444999849,53523.67068480001 2023-10-24,22:03:36.000,297,11025214,13925,0,1698185015,13091.857096489992,68.18827836000128,53523.726581760006 2023-10-24,22:03:37.000,297,11025278,13925,0,1698185016,13091.897514349992,68.19532749000064,53523.78247872 2023-10-24,22:03:38.000,297,11025209,14045,0,1698185017,13091.870569109997,68.19532749000064,53523.79645296001 2023-10-24,22:03:39.000,297,11025330,13685,0,1698185018,13091.857096489992,68.18827836000128,53523.79645296001 2023-10-24,22:03:40.000,297,11025364,13685,0,1698185019,13091.830151249997,68.17418010000256,53523.73356888 2023-10-24,22:03:41.000,297,11025299,13925,0,1698185020,13091.809942319996,68.16008184000384,53523.76850448001 2023-10-24,22:03:42.000,297,11025218,13725,0,1698185021,13091.809942319996,68.0684431500049,53523.78247872 2023-10-24,22:03:43.000,297,11025321,13965,0,1698185022,13091.830151249997,68.0684431500049,53523.775491600005 2023-10-24,22:03:44.000,297,11025252,14005,0,1698185023,13091.749315529996,68.0190992400021,53523.677671920006 2023-10-24,22:03:45.000,297,11025234,13925,0,1698185024,13091.769524459996,67.99795185000403,53523.726581760006 2023-10-24,22:03:46.000,297,11025266,13965,0,1698185025,13091.823414940001,67.9556570700006,53523.78946584 2023-10-24,22:03:47.000,297,11025271,13925,0,1698185026,13091.823414940001,67.96975532999932,53523.78946584 2023-10-24,22:03:48.000,297,11025302,13605,0,1698185027,13091.809942319996,67.89221489999909,53523.78946584 2023-10-24,22:03:49.000,297,11025262,13805,0,1698185028,13091.789733389996,67.88516576999973,53523.74754312001 2023-10-24,22:03:50.000,297,11025236,13925,0,1698185029,13091.756051839991,67.89926402999845,53523.69164616 2023-10-24,22:03:51.000,297,11025227,14005,0,1698185030,13091.756051839991,67.89926402999845,53523.69863328001 2023-10-24,22:03:52.000,297,11025267,13685,0,1698185031,13091.850360179997,67.81467446999886,53523.69164616 2023-10-24,22:03:53.000,297,11025266,13725,0,1698185032,13091.830151249997,67.83582186000422,53523.726581760006 2023-10-24,22:03:54.000,297,11025236,13885,0,1698185033,13091.890778039997,67.79352708000079,53523.75453024 2023-10-24,22:03:55.000,297,11025279,13725,0,1698185034,13091.944668520002,67.78647795000143,53523.8104272 2023-10-24,22:03:56.000,297,11025273,14005,0,1698185035,13091.944668520002,67.77237969000271,53523.740556 2023-10-24,22:03:57.000,297,11025237,14085,0,1698185036,13091.937932209992,67.82172359999822,53523.75453024 2023-10-24,22:03:58.000,297,11025296,13925,0,1698185037,13091.904250660002,67.82172359999822,53523.6357492 2023-10-24,22:03:59.000,297,11025315,13965,0,1698185038,13091.890778039997,67.8076253399995,53523.66369768 2023-10-24,22:04:00.000,297,11025219,13845,0,1698185039,13091.917723279992,67.84992012000293,53523.705620400004 2023-10-24,22:04:01.000,297,11025286,13925,0,1698185040,13091.964877450002,67.81467446999886,53523.75453024 2023-10-24,22:04:02.000,297,11025208,13885,0,1698185041,13092.018767929992,67.84287099000358,53523.775491600005 2023-10-24,22:04:03.000,297,11025231,13845,0,1698185042,13091.991822689997,67.84992012000293,53523.73356888 2023-10-24,22:04:04.000,297,11025297,13965,0,1698185043,13091.971613759997,67.89221489999909,53523.726581760006 2023-10-24,22:04:05.000,297,11025265,14045,0,1698185044,13092.025504240002,67.9556570700006,53523.69164616 2023-10-24,22:04:06.000,297,11025217,14085,0,1698185045,13092.018767929992,67.97680445999868,53523.76850448001 2023-10-24,22:04:07.000,297,11025316,13885,0,1698185046,13092.012031619997,67.99090272000467,53523.78946584 2023-10-24,22:04:08.000,297,11025233,14045,0,1698185047,13092.018767929992,68.03319750000082,53523.75453024 2023-10-24,22:04:09.000,297,11025267,14005,0,1698185048,13092.072658409998,68.01205011000275,53523.705620400004 2023-10-24,22:04:10.000,297,11025311,13885,0,1698185049,13092.079394719993,68.04729575999954,53523.740556 2023-10-24,22:04:11.000,297,11025222,14245,0,1698185050,13092.106339960003,68.04729575999954,53523.80344008 2023-10-24,22:04:12.000,297,11025222,13765,0,1698185051,13092.106339960003,68.06139401999826,53523.78946584 2023-10-24,22:04:13.000,297,11025295,13605,0,1698185052,13092.038976859993,68.08959054000297,53523.71260752 2023-10-24,22:04:14.000,297,11025327,13685,0,1698185053,13092.052449479997,68.01205011000275,53523.74754312001 2023-10-24,22:04:15.000,297,11025230,13885,0,1698185054,13092.086131030002,68.02614837000147,53523.78247872 2023-10-24,22:04:16.000,297,11025328,13845,0,1698185055,13092.052449479997,67.99795185000403,53523.8104272 2023-10-24,22:04:17.000,297,11025254,13765,0,1698185056,13091.998558999992,67.99090272000467,53523.78946584 2023-10-24,22:04:18.000,297,11025356,13685,0,1698185057,13091.985086380002,67.9556570700006,53523.76850448001 2023-10-24,22:04:19.000,297,11025304,14045,0,1698185058,13091.978350069992,67.82877273000486,53523.85933704 2023-10-24,22:04:20.000,297,11025272,14085,0,1698185059,13091.917723279992,67.77942882000207,53523.80344008 2023-10-24,22:04:21.000,297,11025291,14005,0,1698185060,13091.823414940001,67.7089375200012,53523.83138856 2023-10-24,22:04:22.000,297,11025233,13765,0,1698185061,13091.816678629992,67.65254447999905,53523.775491600005 2023-10-24,22:04:23.000,297,11025277,13765,0,1698185062,13091.769524459996,67.59615144000418,53523.71260752 2023-10-24,22:04:24.000,297,11025290,13605,0,1698185063,13091.68195243,67.58910231000482,53523.74754312001 2023-10-24,22:04:25.000,297,11025236,14165,0,1698185064,13091.715633979991,67.54680753000139,53523.8104272 2023-10-24,22:04:26.000,297,11025235,13645,0,1698185065,13091.688688739996,67.4622179700018,53523.81741432001 2023-10-24,22:04:27.000,297,11025332,13485,0,1698185066,13091.64153457,67.45516884000244,53523.78247872 2023-10-24,22:04:28.000,297,11025302,13765,0,1698185067,13091.59438039999,67.38467754000158,53523.80344008 2023-10-24,22:04:29.000,297,11025321,14085,0,1698185068,13091.607853019996,67.34943189000478,53523.76850448001 2023-10-24,22:04:30.000,297,11025290,13805,0,1698185069,13091.64153457,67.3987758000003,53523.75453024 2023-10-24,22:04:31.000,297,11025229,13845,0,1698185070,13091.675216119991,67.32828449999943,53523.677671920006 2023-10-24,22:04:32.000,297,11025246,13565,0,1698185071,13091.675216119991,67.3987758000003,53523.705620400004 2023-10-24,22:04:33.000,297,11025252,14005,0,1698185072,13091.668479809996,67.3987758000003,53523.705620400004 2023-10-24,22:04:34.000,297,11025234,13485,0,1698185073,13091.668479809996,67.3987758000003,53523.69863328001 2023-10-24,22:04:35.000,297,11025278,13885,0,1698185074,13091.648270879996,67.41992318999837,53523.677671920006 2023-10-24,22:04:36.000,297,11025264,13645,0,1698185075,13091.729106599996,67.44107058000372,53523.69863328001 2023-10-24,22:04:37.000,297,11025271,14165,0,1698185076,13091.756051839991,67.46926710000116,53523.705620400004 2023-10-24,22:04:38.000,297,11025231,13685,0,1698185077,13091.762788150001,67.49041448999924,53523.69164616 2023-10-24,22:04:39.000,297,11025229,13925,0,1698185078,13091.762788150001,67.56795491999947,53523.58683936 2023-10-24,22:04:40.000,297,11025219,13725,0,1698185079,13091.823414940001,67.57500404999882,53523.60081360001 2023-10-24,22:04:41.000,297,11025307,13925,0,1698185080,13091.917723279992,67.53270927000267,53523.59382648 2023-10-24,22:04:42.000,297,11025226,14085,0,1698185081,13091.985086380002,67.5609057900001,53523.656710560004 2023-10-24,22:04:43.000,297,11025286,14245,0,1698185082,13092.065922100002,67.60320057000354,53523.740556 2023-10-24,22:04:44.000,297,11025178,13965,0,1698185083,13092.038976859993,67.52566014000331,53523.61478784 2023-10-24,22:04:45.000,297,11025250,13885,0,1698185084,13092.140021509993,67.53975840000203,53523.66369768 2023-10-24,22:04:46.000,297,11025293,13645,0,1698185085,13092.146757819988,67.56795491999947,53523.64972344001 2023-10-24,22:04:47.000,297,11025210,14045,0,1698185086,13092.220857229993,67.58910231000482,53523.62177496 2023-10-24,22:04:48.000,297,11025291,13725,0,1698185087,13092.193911989998,67.52566014000331,53523.71959464001 2023-10-24,22:04:49.000,297,11025240,14045,0,1698185088,13092.166966749988,67.46926710000116,53523.62876208001 2023-10-24,22:04:50.000,297,11025283,13525,0,1698185089,13092.207384609988,67.45516884000244,53523.69863328001 2023-10-24,22:04:51.000,297,11025321,13685,0,1698185090,13092.207384609988,67.41992318999837,53523.73356888 2023-10-24,22:04:52.000,297,11025304,14405,0,1698185091,13092.187175679988,67.33533362999879,53523.78946584 2023-10-24,22:04:53.000,297,11025343,13885,0,1698185092,13092.140021509993,67.3635301500035,53523.740556 2023-10-24,22:04:54.000,297,11025255,13605,0,1698185093,13092.086131030002,67.31418624000071,53523.705620400004 2023-10-24,22:04:55.000,297,11025242,13685,0,1698185094,13092.086131030002,67.27189146000455,53523.677671920006 2023-10-24,22:04:56.000,297,11025312,13765,0,1698185095,13092.059185789993,67.24369493999984,53523.76151736 2023-10-24,22:04:57.000,297,11025201,13725,0,1698185096,13092.038976859993,67.27189146000455,53523.69863328001 2023-10-24,22:04:58.000,297,11025209,13725,0,1698185097,13091.971613759997,67.26484232999792,53523.76151736 2023-10-24,22:04:59.000,297,11025302,13925,0,1698185098,13092.005295310002,67.30713711000135,53523.75453024 2023-10-24,22:05:00.000,297,11025281,14125,0,1698185099,13091.971613759997,67.27894059000391,53523.81741432001 2023-10-24,22:05:01.000,297,11025230,13845,0,1698185100,13091.964877450002,67.34943189000478,53523.775491600005 2023-10-24,22:05:02.000,297,11025250,13845,0,1698185101,13091.910986969997,67.33533362999879,53523.71959464001 2023-10-24,22:05:03.000,297,11025256,14085,0,1698185102,13091.937932209992,67.34943189000478,53523.677671920006 2023-10-24,22:05:04.000,297,11025290,14005,0,1698185103,13091.917723279992,67.38467754000158,53523.74754312001 2023-10-24,22:05:05.000,297,11025219,14085,0,1698185104,13092.012031619997,67.40582492999965,53523.74754312001 2023-10-24,22:05:06.000,297,11025192,13725,0,1698185105,13092.025504240002,67.40582492999965,53523.80344008 2023-10-24,22:05:07.000,297,11025205,13605,0,1698185106,13092.119812579993,67.3987758000003,53523.76151736 2023-10-24,22:05:08.000,297,11025261,13885,0,1698185107,13092.052449479997,67.37762841000222,53523.67068480001 2023-10-24,22:05:09.000,297,11025298,13885,0,1698185108,13092.099603649993,67.41992318999837,53523.57985224001 2023-10-24,22:05:10.000,297,11025293,14125,0,1698185109,13092.187175679988,67.42697231999773,53523.69863328001 2023-10-24,22:05:11.000,297,11025269,14085,0,1698185110,13092.234329849998,67.41287405999901,53523.71959464001 2023-10-24,22:05:12.000,297,11025248,14005,0,1698185111,13092.328638189989,67.39172667000093,53523.75453024 2023-10-24,22:05:13.000,297,11025171,13645,0,1698185112,13092.335374499999,67.40582492999965,53523.726581760006 2023-10-24,22:05:14.000,297,11025267,13925,0,1698185113,13092.342110809994,67.33533362999879,53523.74754312001 2023-10-24,22:05:15.000,297,11025268,13765,0,1698185114,13092.422946529994,67.34943189000478,53523.845362800006 2023-10-24,22:05:16.000,297,11025309,14005,0,1698185115,13092.38926497999,67.32123537000007,53523.74754312001 2023-10-24,22:05:17.000,297,11025275,13765,0,1698185116,13092.355583429999,67.30713711000135,53523.69863328001 2023-10-24,22:05:18.000,297,11025267,13885,0,1698185117,13092.342110809994,67.25779319999856,53523.656710560004 2023-10-24,22:05:19.000,297,11025250,14245,0,1698185118,13092.342110809994,67.23664581000048,53523.677671920006 2023-10-24,22:05:20.000,297,11025196,13845,0,1698185119,13092.348847119989,67.14500712000154,53523.80344008 2023-10-24,22:05:21.000,297,11025280,13845,0,1698185120,13092.375792359999,67.16615450999961,53523.80344008 2023-10-24,22:05:22.000,297,11025247,13925,0,1698185121,13092.355583429999,67.12385973000346,53523.81741432001 2023-10-24,22:05:23.000,297,11025296,14245,0,1698185122,13092.335374499999,67.10976147000474,53523.86632416001 2023-10-24,22:05:24.000,297,11025223,14005,0,1698185123,13092.288220329989,67.13090886000282,53523.80344008 2023-10-24,22:05:25.000,297,11025250,14005,0,1698185124,13092.288220329989,67.10976147000474,53523.76850448001 2023-10-24,22:05:26.000,297,11025315,13885,0,1698185125,13092.247802469989,67.03927017000387,53523.80344008 2023-10-24,22:05:27.000,297,11025254,13805,0,1698185126,13092.214120919998,67.03927017000387,53523.775491600005 2023-10-24,22:05:28.000,297,11025247,13805,0,1698185127,13092.166966749988,67.03927017000387,53523.74754312001 2023-10-24,22:05:29.000,297,11025256,14045,0,1698185128,13092.119812579993,67.03222104000452,53523.76151736 2023-10-24,22:05:30.000,297,11025284,14045,0,1698185129,13092.173703059998,67.03222104000452,53523.80344008 2023-10-24,22:05:31.000,297,11025234,13845,0,1698185130,13092.220857229993,67.06041756000195,53523.83837568001 2023-10-24,22:05:32.000,297,11025362,13765,0,1698185131,13092.207384609988,67.08861407999939,53523.85933704 2023-10-24,22:05:33.000,297,11025296,13925,0,1698185132,13092.247802469989,67.15910538000026,53523.83138856 2023-10-24,22:05:34.000,297,11025212,13925,0,1698185133,13092.214120919998,67.1027123399981,53523.78247872 2023-10-24,22:05:35.000,297,11025209,14165,0,1698185134,13092.173703059998,67.17320363999897,53523.74754312001 2023-10-24,22:05:36.000,297,11025275,13925,0,1698185135,13092.268011399989,67.16615450999961,53523.8104272 2023-10-24,22:05:37.000,297,11025216,14045,0,1698185136,13092.355583429999,67.22959668000112,53523.78247872 2023-10-24,22:05:38.000,297,11025263,13765,0,1698185137,13092.369056049989,67.24369493999984,53523.80344008 2023-10-24,22:05:39.000,297,11025236,14045,0,1698185138,13092.42968283999,67.25779319999856,53523.845362800006 2023-10-24,22:05:40.000,297,11025232,13885,0,1698185139,13092.396001289999,67.32123537000007,53523.79645296001 2023-10-24,22:05:41.000,297,11025359,13845,0,1698185140,13092.40947390999,67.26484232999792,53523.83138856 2023-10-24,22:05:42.000,297,11025297,13725,0,1698185141,13092.42968283999,67.27189146000455,53523.79645296001 2023-10-24,22:05:43.000,297,11025330,14005,0,1698185142,13092.369056049989,67.30008798000199,53523.75453024 2023-10-24,22:05:44.000,297,11025260,13965,0,1698185143,13092.342110809994,67.30008798000199,53523.76850448001 2023-10-24,22:05:45.000,297,11025278,13925,0,1698185144,13092.348847119989,67.25779319999856,53523.76151736 2023-10-24,22:05:46.000,297,11025286,14165,0,1698185145,13092.294956639998,67.25779319999856,53523.78247872 2023-10-24,22:05:47.000,297,11025263,13925,0,1698185146,13092.321901879994,67.19435103000433,53523.81741432001 2023-10-24,22:05:48.000,297,11025265,13885,0,1698185147,13092.261275089993,67.22959668000112,53523.824401440004 2023-10-24,22:05:49.000,297,11025229,13885,0,1698185148,13092.187175679988,67.18025276999833,53523.726581760006 2023-10-24,22:05:50.000,297,11025201,13765,0,1698185149,13092.133285199998,67.18730189999769,53523.740556 2023-10-24,22:05:51.000,297,11025309,13925,0,1698185150,13092.146757819988,67.16615450999961,53523.824401440004 2023-10-24,22:05:52.000,297,11025274,14045,0,1698185151,13092.119812579993,67.09566320999875,53523.76151736 2023-10-24,22:05:53.000,297,11025232,13965,0,1698185152,13092.052449479997,67.07451582000067,53523.74754312001 2023-10-24,22:05:54.000,297,11025277,14005,0,1698185153,13092.059185789993,67.08156495000003,53523.76850448001 2023-10-24,22:05:55.000,297,11025260,14205,0,1698185154,13092.012031619997,67.03222104000452,53523.824401440004 2023-10-24,22:05:56.000,297,11025332,13605,0,1698185155,13092.012031619997,67.03927017000387,53523.85234992 2023-10-24,22:05:57.000,297,11025221,13725,0,1698185156,13092.038976859993,67.01107364999916,53523.78946584 2023-10-24,22:05:58.000,297,11025234,14085,0,1698185157,13091.985086380002,67.02517190999788,53523.71959464001 2023-10-24,22:05:59.000,297,11025280,14165,0,1698185158,13091.958141139992,67.09566320999875,53523.726581760006 2023-10-24,22:06:00.000,297,11025246,14045,0,1698185159,13091.978350069992,67.03927017000387,53523.81741432001 2023-10-24,22:06:01.000,297,11025293,13725,0,1698185160,13091.964877450002,67.03222104000452,53523.8802984 2023-10-24,22:06:02.000,297,11025220,13885,0,1698185161,13091.985086380002,66.99697539000044,53523.8104272 2023-10-24,22:06:03.000,297,11025238,13565,0,1698185162,13091.958141139992,67.0040245199998,53523.83837568001 2023-10-24,22:06:04.000,297,11025215,13805,0,1698185163,13091.917723279992,67.04631930000323,53523.775491600005 2023-10-24,22:06:05.000,297,11025275,13645,0,1698185164,13091.944668520002,67.01812277999852,53523.8104272 2023-10-24,22:06:06.000,297,11025242,13805,0,1698185165,13091.924459590002,67.01812277999852,53523.726581760006 2023-10-24,22:06:07.000,297,11025242,14085,0,1698185166,13091.897514349992,67.01107364999916,53523.8104272 2023-10-24,22:06:08.000,297,11025227,13885,0,1698185167,13091.816678629992,67.02517190999788,53523.775491600005 2023-10-24,22:06:09.000,297,11025191,14045,0,1698185168,13091.830151249997,67.04631930000323,53523.824401440004 2023-10-24,22:06:10.000,297,11025357,13805,0,1698185169,13091.870569109997,66.98992626000108,53523.76850448001 2023-10-24,22:06:11.000,297,11025269,13885,0,1698185170,13091.836887559992,66.95468061000429,53523.81741432001 2023-10-24,22:06:12.000,297,11025320,13805,0,1698185171,13091.850360179997,66.9405823499983,53523.75453024 2023-10-24,22:06:13.000,297,11025312,14005,0,1698185172,13091.796469699992,66.92648408999958,53523.71260752 2023-10-24,22:06:14.000,297,11025288,13965,0,1698185173,13091.762788150001,66.9053367000015,53523.66369768 2023-10-24,22:06:15.000,297,11025246,13805,0,1698185174,13091.749315529996,66.96172974000365,53523.6357492 2023-10-24,22:06:16.000,297,11025282,13925,0,1698185175,13091.729106599996,66.89828757000214,53523.67068480001 2023-10-24,22:06:17.000,297,11025281,13725,0,1698185176,13091.729106599996,66.89828757000214,53523.740556 2023-10-24,22:06:18.000,297,11025275,14245,0,1698185177,13091.708897669996,66.8066488800032,53523.69164616 2023-10-24,22:06:19.000,297,11025325,13765,0,1698185178,13091.722370290001,66.78550148999784,53523.68465904 2023-10-24,22:06:20.000,297,11025285,13965,0,1698185179,13091.708897669996,66.78550148999784,53523.775491600005 2023-10-24,22:06:21.000,297,11025206,13845,0,1698185180,13091.742579220001,66.77845235999848,53523.78946584 2023-10-24,22:06:22.000,297,11025274,13565,0,1698185181,13091.796469699992,66.76435409999976,53523.71260752 2023-10-24,22:06:23.000,297,11025310,14085,0,1698185182,13091.708897669996,66.78550148999784,53523.62876208001 2023-10-24,22:06:24.000,297,11025294,13925,0,1698185183,13091.796469699992,66.82074714000191,53523.68465904 2023-10-24,22:06:25.000,297,11025241,14165,0,1698185184,13091.884041730002,66.77845235999848,53523.71260752 2023-10-24,22:06:26.000,297,11025259,13645,0,1698185185,13091.917723279992,66.82779627000127,53523.78946584 2023-10-24,22:06:27.000,297,11025258,13685,0,1698185186,13091.850360179997,66.8700910500047,53523.74754312001 2023-10-24,22:06:28.000,297,11025325,13845,0,1698185187,13091.830151249997,66.9053367000015,53523.705620400004 2023-10-24,22:06:29.000,297,11025298,14085,0,1698185188,13091.877305419992,66.96172974000365,53523.74754312001 2023-10-24,22:06:30.000,297,11025234,13565,0,1698185189,13091.884041730002,66.99697539000044,53523.75453024 2023-10-24,22:06:31.000,297,11025295,14405,0,1698185190,13091.863832800002,67.06746669000131,53523.69164616 2023-10-24,22:06:32.000,297,11025282,13885,0,1698185191,13091.884041730002,67.13090886000282,53523.71959464001 2023-10-24,22:06:33.000,297,11025271,13925,0,1698185192,13091.830151249997,67.16615450999961,53523.74754312001 2023-10-24,22:06:34.000,297,11025342,13805,0,1698185193,13091.782997080001,67.17320363999897,53523.75453024 2023-10-24,22:06:35.000,297,11025305,14325,0,1698185194,13091.823414940001,67.19435103000433,53523.71959464001 2023-10-24,22:06:36.000,297,11025205,13925,0,1698185195,13091.870569109997,67.29303885000263,53523.69164616 2023-10-24,22:06:37.000,297,11025267,14245,0,1698185196,13091.789733389996,67.32123537000007,53523.68465904 2023-10-24,22:06:38.000,297,11025323,13925,0,1698185197,13091.749315529996,67.29303885000263,53523.71260752 2023-10-24,22:06:39.000,297,11025308,13765,0,1698185198,13091.634798259991,67.32123537000007,53523.64972344001 2023-10-24,22:06:40.000,297,11025153,13645,0,1698185199,13091.648270879996,67.35648102000414,53523.73356888 2023-10-24,22:06:41.000,297,11025286,13765,0,1698185200,13091.68195243,67.32828449999943,53523.75453024 2023-10-24,22:06:42.000,297,11025344,14165,0,1698185201,13091.688688739996,67.3635301500035,53523.74754312001 2023-10-24,22:06:43.000,297,11025268,13925,0,1698185202,13091.59438039999,67.38467754000158,53523.68465904 2023-10-24,22:06:44.000,297,11025288,14005,0,1698185203,13091.53375360999,67.41287405999901,53523.71260752 2023-10-24,22:06:45.000,297,11025263,13925,0,1698185204,13091.547226229995,67.41992318999837,53523.71959464001 2023-10-24,22:06:46.000,297,11025265,13885,0,1698185205,13091.527017299995,67.44811971000308,53523.705620400004 2023-10-24,22:06:47.000,297,11025314,13845,0,1698185206,13091.51354467999,67.44107058000372,53523.64972344001 2023-10-24,22:06:48.000,297,11025300,13645,0,1698185207,13091.446181579995,67.47631623000052,53523.59382648 2023-10-24,22:06:49.000,297,11025304,13965,0,1698185208,13091.43944527,67.48336535999988,53523.607800720005 2023-10-24,22:06:50.000,297,11025273,13925,0,1698185209,13091.4596542,67.44811971000308,53523.64972344001 2023-10-24,22:06:51.000,297,11025309,13725,0,1698185210,13091.37881848,67.41992318999837,53523.61478784 2023-10-24,22:06:52.000,297,11025296,13685,0,1698185211,13091.35860955,67.44811971000308,53523.71260752 2023-10-24,22:06:53.000,297,11025266,13845,0,1698185212,13091.33166430999,67.43402145000437,53523.60081360001 2023-10-24,22:06:54.000,297,11025249,13485,0,1698185213,13091.25082858999,67.37057928000286,53523.61478784 2023-10-24,22:06:55.000,297,11025263,14045,0,1698185214,13091.23061965999,67.3987758000003,53523.53094240001 2023-10-24,22:06:56.000,297,11025269,13925,0,1698185215,13091.203674419994,67.37762841000222,53523.677671920006 2023-10-24,22:06:57.000,297,11025288,13885,0,1698185216,13091.176729179999,67.29303885000263,53523.62876208001 2023-10-24,22:06:58.000,297,11025307,13805,0,1698185217,13091.163256559994,67.26484232999792,53523.607800720005 2023-10-24,22:06:59.000,297,11025212,13925,0,1698185218,13091.109366079989,67.17320363999897,53523.55190376001 2023-10-24,22:07:00.000,297,11025346,14005,0,1698185219,13091.095893459998,67.14500712000154,53523.62876208001 2023-10-24,22:07:01.000,297,11025246,13925,0,1698185220,13091.095893459998,67.07451582000067,53523.62177496 2023-10-24,22:07:02.000,297,11025232,14085,0,1698185221,13090.981376189993,67.07451582000067,53523.55190376001 2023-10-24,22:07:03.000,297,11025292,13925,0,1698185222,13090.927485709988,67.08861407999939,53523.46107120001 2023-10-24,22:07:04.000,297,11025243,13885,0,1698185223,13090.907276780003,67.07451582000067,53523.440109840005 2023-10-24,22:07:05.000,297,11025286,13925,0,1698185224,13090.967903569988,67.02517190999788,53523.509981040006 2023-10-24,22:07:06.000,297,11025271,13845,0,1698185225,13090.934222019998,67.02517190999788,53523.54491664 2023-10-24,22:07:07.000,297,11025224,13805,0,1698185226,13090.940958329993,67.04631930000323,53523.509981040006 2023-10-24,22:07:08.000,297,11025331,13765,0,1698185227,13090.907276780003,66.968778870003,53523.53094240001 2023-10-24,22:07:09.000,297,11025235,13845,0,1698185228,13090.853386299998,67.1168106000041,53523.40517424 2023-10-24,22:07:10.000,297,11025360,13925,0,1698185229,13090.907276780003,67.08861407999939,53523.46805832 2023-10-24,22:07:11.000,297,11025294,13645,0,1698185230,13090.934222019998,67.13795799000218,53523.48203256001 2023-10-24,22:07:12.000,297,11025254,13925,0,1698185231,13090.907276780003,67.14500712000154,53523.41216136001 2023-10-24,22:07:13.000,297,11025251,13885,0,1698185232,13090.920749399993,67.24369493999984,53523.41914848 2023-10-24,22:07:14.000,297,11025267,13885,0,1698185233,13090.961167259993,67.26484232999792,53523.40517424 2023-10-24,22:07:15.000,297,11025297,13725,0,1698185234,13091.048739289989,67.38467754000158,53523.46107120001 2023-10-24,22:07:16.000,297,11025233,14165,0,1698185235,13091.062211909993,67.34238275999815,53523.38421288001 2023-10-24,22:07:17.000,297,11025348,13645,0,1698185236,13091.089157149989,67.43402145000437,53523.370238640004 2023-10-24,22:07:18.000,297,11025273,13845,0,1698185237,13091.055475599998,67.4622179700018,53523.30036744 2023-10-24,22:07:19.000,297,11025301,13765,0,1698185238,13091.129575009989,67.51156188000459,53523.37722576 2023-10-24,22:07:20.000,297,11025312,14005,0,1698185239,13091.149783939989,67.53270927000267,53523.4261356 2023-10-24,22:07:21.000,297,11025268,13885,0,1698185240,13091.19020179999,67.56795491999947,53523.440109840005 2023-10-24,22:07:22.000,297,11025271,13925,0,1698185241,13091.19020179999,67.53270927000267,53523.48203256001 2023-10-24,22:07:23.000,297,11025295,13925,0,1698185242,13091.149783939989,67.56795491999947,53523.46107120001 2023-10-24,22:07:24.000,297,11025254,13965,0,1698185243,13091.075684529998,67.55385666000075,53523.440109840005 2023-10-24,22:07:25.000,297,11025275,13885,0,1698185244,13091.028530359989,67.59615144000418,53523.34927728 2023-10-24,22:07:26.000,297,11025284,14085,0,1698185245,13091.075684529998,67.58910231000482,53523.38421288001 2023-10-24,22:07:27.000,297,11025281,13645,0,1698185246,13091.082420839994,67.55385666000075,53523.43312272001 2023-10-24,22:07:28.000,297,11025364,13925,0,1698185247,13091.042002979993,67.49041448999924,53523.4261356 2023-10-24,22:07:29.000,297,11025289,14205,0,1698185248,13090.994848809998,67.51156188000459,53523.33530304001 2023-10-24,22:07:30.000,297,11025307,13765,0,1698185249,13090.954430949998,67.46926710000116,53523.37722576 2023-10-24,22:07:31.000,297,11025281,13925,0,1698185250,13090.981376189993,67.42697231999773,53523.4261356 2023-10-24,22:07:32.000,297,11025263,14045,0,1698185251,13090.887067850002,67.44107058000372,53523.46107120001 2023-10-24,22:07:33.000,297,11025279,13845,0,1698185252,13090.853386299998,67.38467754000158,53523.41914848 2023-10-24,22:07:34.000,297,11025234,13925,0,1698185253,13090.745605340002,67.35648102000414,53523.30036744 2023-10-24,22:07:35.000,297,11025297,13565,0,1698185254,13090.732132719997,67.32828449999943,53523.32831592 2023-10-24,22:07:36.000,297,11025323,14005,0,1698185255,13090.725396410002,67.31418624000071,53523.38421288001 2023-10-24,22:07:37.000,297,11025215,13885,0,1698185256,13090.772550579997,67.27189146000455,53523.4261356 2023-10-24,22:07:38.000,297,11025247,13765,0,1698185257,13090.651296999997,67.30008798000199,53523.43312272001 2023-10-24,22:07:39.000,297,11025282,13805,0,1698185258,13090.664769620002,67.30008798000199,53523.31434168001 2023-10-24,22:07:40.000,297,11025321,13725,0,1698185259,13090.678242239992,67.29303885000263,53523.391200000005 2023-10-24,22:07:41.000,297,11025309,13925,0,1698185260,13090.684978550002,67.30713711000135,53523.37722576 2023-10-24,22:07:42.000,297,11025283,13605,0,1698185261,13090.671505929997,67.30008798000199,53523.39818712 2023-10-24,22:07:43.000,297,11025257,13725,0,1698185262,13090.637824379992,67.34238275999815,53523.321328800004 2023-10-24,22:07:44.000,297,11025271,14045,0,1698185263,13090.651296999997,67.3635301500035,53523.2863932 2023-10-24,22:07:45.000,297,11025286,13925,0,1698185264,13090.698451169992,67.39172667000093,53523.370238640004 2023-10-24,22:07:46.000,297,11025283,13925,0,1698185265,13090.765814270002,67.41287405999901,53523.29338032001 2023-10-24,22:07:47.000,297,11025301,13965,0,1698185266,13090.772550579997,67.3987758000003,53523.36325152001 2023-10-24,22:07:48.000,297,11025342,13925,0,1698185267,13090.772550579997,67.37057928000286,53523.25844472 2023-10-24,22:07:49.000,297,11025292,13965,0,1698185268,13090.799495819992,67.44107058000372,53523.342290160006 2023-10-24,22:07:50.000,297,11025294,14245,0,1698185269,13090.826441060002,67.50451274999796,53523.29338032001 2023-10-24,22:07:51.000,297,11025316,14125,0,1698185270,13090.860122609993,67.50451274999796,53523.29338032001 2023-10-24,22:07:52.000,297,11025299,13805,0,1698185271,13090.893804159998,67.53270927000267,53523.24447048001 2023-10-24,22:07:53.000,297,11025285,14045,0,1698185272,13090.860122609993,67.53975840000203,53523.1815864 2023-10-24,22:07:54.000,297,11025270,14005,0,1698185273,13090.893804159998,67.54680753000139,53523.19556064001 2023-10-24,22:07:55.000,297,11025324,14005,0,1698185274,13090.981376189993,67.53270927000267,53523.29338032001 2023-10-24,22:07:56.000,297,11025328,13885,0,1698185275,13091.021794049993,67.49041448999924,53523.30036744 2023-10-24,22:07:57.000,297,11025297,14045,0,1698185276,13090.934222019998,67.59615144000418,53523.26543184001 2023-10-24,22:07:58.000,297,11025314,13925,0,1698185277,13090.914013089998,67.48336535999988,53523.26543184001 2023-10-24,22:07:59.000,297,11025248,14205,0,1698185278,13090.927485709988,67.5609057900001,53523.18857352 2023-10-24,22:08:00.000,297,11025275,13925,0,1698185279,13090.954430949998,67.45516884000244,53523.30735456 2023-10-24,22:08:01.000,297,11025231,14205,0,1698185280,13090.940958329993,67.4974636199986,53523.25844472 2023-10-24,22:08:02.000,297,11025291,13965,0,1698185281,13090.934222019998,67.39172667000093,53523.272418960005 2023-10-24,22:08:03.000,297,11025277,14005,0,1698185282,13090.873595229998,67.38467754000158,53523.370238640004 2023-10-24,22:08:04.000,297,11025242,14165,0,1698185283,13090.786023200002,67.35648102000414,53523.26543184001 2023-10-24,22:08:05.000,297,11025328,13925,0,1698185284,13090.772550579997,67.3635301500035,53523.26543184001 2023-10-24,22:08:06.000,297,11025272,13765,0,1698185285,13090.759077959992,67.32828449999943,53523.30036744 2023-10-24,22:08:07.000,297,11025273,13885,0,1698185286,13090.658033309992,67.30713711000135,53523.24447048001 2023-10-24,22:08:08.000,297,11025300,13805,0,1698185287,13090.550252349996,67.29303885000263,53523.27940608 2023-10-24,22:08:09.000,297,11025327,13885,0,1698185288,13090.509834489996,67.28598972000327,53523.2514576 2023-10-24,22:08:10.000,297,11025232,13965,0,1698185289,13090.556988659991,67.26484232999792,53523.33530304001 2023-10-24,22:08:11.000,297,11025265,13885,0,1698185290,13090.530043419996,67.28598972000327,53523.391200000005 2023-10-24,22:08:12.000,297,11025298,13765,0,1698185291,13090.455944009991,67.26484232999792,53523.272418960005 2023-10-24,22:08:13.000,297,11025250,13805,0,1698185292,13090.428998769996,67.27894059000391,53523.223509120005 2023-10-24,22:08:14.000,297,11025273,13685,0,1698185293,13090.39531721999,67.27894059000391,53523.223509120005 2023-10-24,22:08:15.000,297,11025256,14205,0,1698185294,13090.33469042999,67.32828449999943,53523.18857352 2023-10-24,22:08:16.000,297,11025284,13965,0,1698185295,13090.368371979996,67.34943189000478,53523.223509120005 2023-10-24,22:08:17.000,297,11025233,13885,0,1698185296,13090.40205353,67.41287405999901,53523.321328800004 2023-10-24,22:08:18.000,297,11025264,13965,0,1698185297,13090.388580909996,67.39172667000093,53523.2514576 2023-10-24,22:08:19.000,297,11025336,13925,0,1698185298,13090.37510828999,67.50451274999796,53523.23748336 2023-10-24,22:08:20.000,297,11025252,13765,0,1698185299,13090.388580909996,67.44811971000308,53523.18857352 2023-10-24,22:08:21.000,297,11025285,13965,0,1698185300,13090.435735079991,67.47631623000052,53523.18857352 2023-10-24,22:08:22.000,297,11025234,14205,0,1698185301,13090.476152939991,67.55385666000075,53523.202547760004 2023-10-24,22:08:23.000,297,11025198,14085,0,1698185302,13090.428998769996,67.58910231000482,53523.104728080005 2023-10-24,22:08:24.000,297,11025216,13925,0,1698185303,13090.44247139,67.53975840000203,53523.07677960001 2023-10-24,22:08:25.000,297,11025286,14165,0,1698185304,13090.570461279996,67.6102497000029,53523.1815864 2023-10-24,22:08:26.000,297,11025221,13605,0,1698185305,13090.604142830001,67.64549534999969,53523.18857352 2023-10-24,22:08:27.000,297,11025289,14005,0,1698185306,13090.604142830001,67.58910231000482,53523.21652200001 2023-10-24,22:08:28.000,297,11025318,13805,0,1698185307,13090.637824379992,67.57500404999882,53523.18857352 2023-10-24,22:08:29.000,297,11025321,13845,0,1698185308,13090.671505929997,67.57500404999882,53523.19556064001 2023-10-24,22:08:30.000,297,11025265,13765,0,1698185309,13090.732132719997,67.57500404999882,53523.18857352 2023-10-24,22:08:31.000,297,11025279,14085,0,1698185310,13090.711923789997,67.50451274999796,53523.223509120005 2023-10-24,22:08:32.000,297,11025254,13965,0,1698185311,13090.738869029992,67.51156188000459,53523.174599280006 2023-10-24,22:08:33.000,297,11025220,13885,0,1698185312,13090.705187480002,67.50451274999796,53523.2514576 2023-10-24,22:08:34.000,297,11025229,13885,0,1698185313,13090.711923789997,67.44811971000308,53523.24447048001 2023-10-24,22:08:35.000,297,11025259,14085,0,1698185314,13090.705187480002,67.39172667000093,53523.25844472 2023-10-24,22:08:36.000,297,11025357,13765,0,1698185315,13090.671505929997,67.41287405999901,53523.272418960005 2023-10-24,22:08:37.000,297,11025294,13925,0,1698185316,13090.698451169992,67.3987758000003,53523.31434168001 2023-10-24,22:08:38.000,297,11025285,13765,0,1698185317,13090.583933900001,67.3987758000003,53523.202547760004 2023-10-24,22:08:39.000,297,11025221,13925,0,1698185318,13090.550252349996,67.41992318999837,53523.23748336 2023-10-24,22:08:40.000,297,11025335,14245,0,1698185319,13090.597406519992,67.41992318999837,53523.23748336 2023-10-24,22:08:41.000,297,11025250,13885,0,1698185320,13090.543516040001,67.44107058000372,53523.31434168001 2023-10-24,22:08:42.000,297,11025198,13925,0,1698185321,13090.637824379992,67.45516884000244,53523.2863932 2023-10-24,22:08:43.000,297,11025161,13885,0,1698185322,13090.637824379992,67.46926710000116,53523.2514576 2023-10-24,22:08:44.000,297,11025289,14325,0,1698185323,13090.604142830001,67.53975840000203,53523.202547760004 2023-10-24,22:08:45.000,297,11025273,14005,0,1698185324,13090.617615449992,67.51156188000459,53523.23748336 2023-10-24,22:08:46.000,297,11025307,13845,0,1698185325,13090.590670209996,67.53270927000267,53523.202547760004 2023-10-24,22:08:47.000,297,11025275,14005,0,1698185326,13090.604142830001,67.57500404999882,53523.14665080001 2023-10-24,22:08:48.000,297,11025244,14045,0,1698185327,13090.651296999997,67.62434796000161,53523.174599280006 2023-10-24,22:08:49.000,297,11025276,13645,0,1698185328,13090.698451169992,67.63139709000097,53523.18857352 2023-10-24,22:08:50.000,297,11025223,13925,0,1698185329,13090.786023200002,67.65959360999841,53523.2514576 2023-10-24,22:08:51.000,297,11025240,13765,0,1698185330,13090.826441060002,67.75123230000463,53523.24447048001 2023-10-24,22:08:52.000,297,11025271,14085,0,1698185331,13090.880331539993,67.76533056000335,53523.2514576 2023-10-24,22:08:53.000,297,11025236,13725,0,1698185332,13090.900540469993,67.79352708000079,53523.223509120005 2023-10-24,22:08:54.000,297,11025285,14125,0,1698185333,13090.887067850002,67.81467446999886,53523.1815864 2023-10-24,22:08:55.000,297,11025278,14085,0,1698185334,13090.954430949998,67.8076253399995,53523.18857352 2023-10-24,22:08:56.000,297,11025250,14085,0,1698185335,13091.015057739998,67.81467446999886,53523.223509120005 2023-10-24,22:08:57.000,297,11025277,13965,0,1698185336,13091.089157149989,67.78647795000143,53523.25844472 2023-10-24,22:08:58.000,297,11025282,13565,0,1698185337,13091.068948219989,67.76533056000335,53523.16761216001 2023-10-24,22:08:59.000,297,11025221,13485,0,1698185338,13091.068948219989,67.79352708000079,53523.223509120005 2023-10-24,22:09:00.000,297,11025288,13885,0,1698185339,13091.109366079989,67.80057621000014,53523.2514576 2023-10-24,22:09:01.000,297,11025273,13965,0,1698185340,13091.095893459998,67.73713403999864,53523.25844472 2023-10-24,22:09:02.000,297,11025214,13805,0,1698185341,13091.102629769994,67.72303577999992,53523.25844472 2023-10-24,22:09:03.000,297,11025293,13725,0,1698185342,13091.048739289989,67.70188839000184,53523.18857352 2023-10-24,22:09:04.000,297,11025268,14005,0,1698185343,13091.021794049993,67.66664273999777,53523.20953488 2023-10-24,22:09:05.000,297,11025231,13925,0,1698185344,13091.102629769994,67.65254447999905,53523.26543184001 2023-10-24,22:09:06.000,297,11025257,13925,0,1698185345,13091.102629769994,67.64549534999969,53523.23748336 2023-10-24,22:09:07.000,297,11025285,13885,0,1698185346,13091.082420839994,67.57500404999882,53523.24447048001 2023-10-24,22:09:08.000,297,11025221,14085,0,1698185347,13090.988112499988,67.5609057900001,53523.29338032001 2023-10-24,22:09:09.000,297,11025275,13645,0,1698185348,13091.021794049993,67.59615144000418,53523.272418960005 2023-10-24,22:09:10.000,297,11025298,13965,0,1698185349,13090.994848809998,67.53975840000203,53523.33530304001 2023-10-24,22:09:11.000,297,11025281,13605,0,1698185350,13090.947694639988,67.53270927000267,53523.32831592 2023-10-24,22:09:12.000,297,11025288,13885,0,1698185351,13090.873595229998,67.53270927000267,53523.29338032001 2023-10-24,22:09:13.000,297,11025273,13925,0,1698185352,13090.873595229998,67.51861101000395,53523.2514576 2023-10-24,22:09:14.000,297,11025235,13965,0,1698185353,13090.873595229998,67.5609057900001,53523.29338032001 2023-10-24,22:09:15.000,297,11025260,13805,0,1698185354,13090.873595229998,67.55385666000075,53523.272418960005 2023-10-24,22:09:16.000,297,11025303,14005,0,1698185355,13090.900540469993,67.59615144000418,53523.29338032001 2023-10-24,22:09:17.000,297,11025262,14005,0,1698185356,13090.914013089998,67.62434796000161,53523.30735456 2023-10-24,22:09:18.000,297,11025250,14165,0,1698185357,13090.846649990002,67.64549534999969,53523.202547760004 2023-10-24,22:09:19.000,297,11025321,14165,0,1698185358,13090.839913679993,67.68074100000376,53523.1815864 2023-10-24,22:09:20.000,297,11025313,13885,0,1698185359,13090.866858920002,67.73713403999864,53523.33530304001 2023-10-24,22:09:21.000,297,11025205,13805,0,1698185360,13090.947694639988,67.77237969000271,53523.30036744 2023-10-24,22:09:22.000,297,11025244,14245,0,1698185361,13090.967903569988,67.75123230000463,53523.391200000005 2023-10-24,22:09:23.000,297,11025332,13845,0,1698185362,13091.001585119993,67.8076253399995,53523.36325152001 2023-10-24,22:09:24.000,297,11025317,13845,0,1698185363,13091.001585119993,67.81467446999886,53523.370238640004 2023-10-24,22:09:25.000,297,11025312,13845,0,1698185364,13090.961167259993,67.87811664000037,53523.26543184001 2023-10-24,22:09:26.000,297,11025275,13645,0,1698185365,13091.062211909993,67.86401838000165,53523.370238640004 2023-10-24,22:09:27.000,297,11025232,13845,0,1698185366,13091.075684529998,67.86401838000165,53523.32831592 2023-10-24,22:09:28.000,297,11025260,13765,0,1698185367,13091.089157149989,67.84287099000358,53523.39818712 2023-10-24,22:09:29.000,297,11025213,13645,0,1698185368,13091.075684529998,67.89926402999845,53523.32831592 2023-10-24,22:09:30.000,297,11025233,14085,0,1698185369,13091.095893459998,67.84992012000293,53523.33530304001 2023-10-24,22:09:31.000,297,11025284,14085,0,1698185370,13091.109366079989,67.79352708000079,53523.38421288001 2023-10-24,22:09:32.000,297,11025227,13765,0,1698185371,13091.095893459998,67.79352708000079,53523.45408408 2023-10-24,22:09:33.000,297,11025308,14005,0,1698185372,13091.102629769994,67.744183169998,53523.440109840005 2023-10-24,22:09:34.000,297,11025266,13805,0,1698185373,13091.008321429988,67.78647795000143,53523.370238640004 2023-10-24,22:09:35.000,297,11025347,13765,0,1698185374,13090.981376189993,67.69483926000248,53523.39818712 2023-10-24,22:09:36.000,297,11025200,13485,0,1698185375,13090.981376189993,67.63139709000097,53523.37722576 2023-10-24,22:09:37.000,297,11025297,13645,0,1698185376,13091.048739289989,67.6736918700044,53523.46805832 2023-10-24,22:09:38.000,297,11025295,14045,0,1698185377,13091.015057739998,67.62434796000161,53523.36325152001 2023-10-24,22:09:39.000,297,11025234,14165,0,1698185378,13091.028530359989,67.6736918700044,53523.4261356 2023-10-24,22:09:40.000,297,11025314,13405,0,1698185379,13091.028530359989,67.59615144000418,53523.489019680004 2023-10-24,22:09:41.000,297,11025299,13845,0,1698185380,13091.028530359989,67.63139709000097,53523.46805832 2023-10-24,22:09:42.000,297,11025268,14005,0,1698185381,13091.001585119993,67.64549534999969,53523.46805832 2023-10-24,22:09:43.000,297,11025235,13925,0,1698185382,13090.967903569988,67.68074100000376,53523.440109840005 2023-10-24,22:09:44.000,297,11025318,13805,0,1698185383,13090.974639879998,67.70188839000184,53523.44709696 2023-10-24,22:09:45.000,297,11025262,14245,0,1698185384,13090.981376189993,67.7089375200012,53523.45408408 2023-10-24,22:09:46.000,297,11025313,14005,0,1698185385,13091.068948219989,67.71598665000056,53523.509981040006 2023-10-24,22:09:47.000,297,11025297,14045,0,1698185386,13091.068948219989,67.77237969000271,53523.54491664 2023-10-24,22:09:48.000,297,11025234,13925,0,1698185387,13091.089157149989,67.77942882000207,53523.59382648 2023-10-24,22:09:49.000,297,11025313,13965,0,1698185388,13091.102629769994,67.89221489999909,53523.47504544 2023-10-24,22:09:50.000,297,11025301,13965,0,1698185389,13091.136311319999,67.89926402999845,53523.43312272001 2023-10-24,22:09:51.000,297,11025255,14125,0,1698185390,13091.129575009989,67.98385358999803,53523.40517424 2023-10-24,22:09:52.000,297,11025234,14165,0,1698185391,13091.143047629994,67.99090272000467,53523.50299392001 2023-10-24,22:09:53.000,297,11025300,14125,0,1698185392,13091.203674419994,68.06139401999826,53523.45408408 2023-10-24,22:09:54.000,297,11025296,14005,0,1698185393,13091.156520249999,68.0543448899989,53523.370238640004 2023-10-24,22:09:55.000,297,11025258,14285,0,1698185394,13091.217147039999,68.07549228000426,53523.41914848 2023-10-24,22:09:56.000,297,11025302,13845,0,1698185395,13091.156520249999,68.14598357999785,53523.4261356 2023-10-24,22:09:57.000,297,11025325,13765,0,1698185396,13091.048739289989,68.1671309700032,53523.440109840005 2023-10-24,22:09:58.000,297,11025239,13965,0,1698185397,13091.028530359989,68.1671309700032,53523.38421288001 2023-10-24,22:09:59.000,297,11025289,14045,0,1698185398,13090.934222019998,68.16008184000384,53523.37722576 2023-10-24,22:10:00.000,297,11025270,13805,0,1698185399,13090.914013089998,68.18827836000128,53523.51696816 2023-10-24,22:10:01.000,297,11025329,13925,0,1698185400,13090.833177369997,68.18122923000192,53523.55190376001 2023-10-24,22:10:02.000,297,11025309,14045,0,1698185401,13090.806232130002,68.1671309700032,53523.537929520004 2023-10-24,22:10:03.000,297,11025291,13565,0,1698185402,13090.678242239992,68.16008184000384,53523.45408408 2023-10-24,22:10:04.000,297,11025280,13765,0,1698185403,13090.664769620002,68.18827836000128,53523.48203256001 2023-10-24,22:10:05.000,297,11025308,14125,0,1698185404,13090.476152939991,68.12483618999977,53523.41216136001 2023-10-24,22:10:06.000,297,11025296,14125,0,1698185405,13090.428998769996,68.04729575999954,53523.46805832 2023-10-24,22:10:07.000,297,11025287,13845,0,1698185406,13090.40205353,68.07549228000426,53523.440109840005 2023-10-24,22:10:08.000,297,11025230,14125,0,1698185407,13090.29427256999,68.03319750000082,53523.440109840005 2023-10-24,22:10:09.000,297,11025270,13965,0,1698185408,13090.26059102,68.06139401999826,53523.4261356 2023-10-24,22:10:10.000,297,11025329,13845,0,1698185409,13090.15281005999,67.99795185000403,53523.440109840005 2023-10-24,22:10:11.000,297,11025290,13845,0,1698185410,13090.11912851,68.00500098000339,53523.47504544 2023-10-24,22:10:12.000,297,11025373,14285,0,1698185411,13090.018083859999,67.97680445999868,53523.45408408 2023-10-24,22:10:13.000,297,11025289,13925,0,1698185412,13089.97092968999,68.00500098000339,53523.38421288001 2023-10-24,22:10:14.000,297,11025245,13845,0,1698185413,13089.842939799993,67.94860794000124,53523.39818712 2023-10-24,22:10:15.000,297,11025333,14005,0,1698185414,13089.802521939993,67.99090272000467,53523.43312272001 2023-10-24,22:10:16.000,297,11025277,14125,0,1698185415,13089.782313009993,68.0190992400021,53523.440109840005 2023-10-24,22:10:17.000,297,11025326,13645,0,1698185416,13089.809258249988,68.04729575999954,53523.41914848 2023-10-24,22:10:18.000,297,11025258,13885,0,1698185417,13089.768840389988,68.0190992400021,53523.4261356 2023-10-24,22:10:19.000,297,11025315,14045,0,1698185418,13089.701477289993,68.04024663000018,53523.3562644 2023-10-24,22:10:20.000,297,11025257,14005,0,1698185419,13089.748631459988,68.06139401999826,53523.36325152001 2023-10-24,22:10:21.000,297,11025310,13685,0,1698185420,13089.667795740002,68.0543448899989,53523.34927728 2023-10-24,22:10:22.000,297,11025287,13645,0,1698185421,13089.701477289993,68.08254141000361,53523.3562644 2023-10-24,22:10:23.000,297,11025319,13605,0,1698185422,13089.674532049998,68.06139401999826,53523.30036744 2023-10-24,22:10:24.000,297,11025327,13765,0,1698185423,13089.654323119998,68.06139401999826,53523.2863932 2023-10-24,22:10:25.000,297,11025321,13885,0,1698185424,13089.741895149993,68.12483618999977,53523.25844472 2023-10-24,22:10:26.000,297,11025273,14005,0,1698185425,13089.741895149993,68.13188531999913,53523.32831592 2023-10-24,22:10:27.000,297,11025273,13685,0,1698185426,13089.755367769998,68.22352400999807,53523.30735456 2023-10-24,22:10:28.000,297,11025302,13885,0,1698185427,13089.714949909998,68.23057314000471,53523.27940608 2023-10-24,22:10:29.000,297,11025316,13765,0,1698185428,13089.741895149993,68.20237662,53523.21652200001 2023-10-24,22:10:30.000,297,11025313,14085,0,1698185429,13089.735158839998,68.21647487999871,53523.18857352 2023-10-24,22:10:31.000,297,11025294,14005,0,1698185430,13089.714949909998,68.23762227000407,53523.20953488 2023-10-24,22:10:32.000,297,11025298,13965,0,1698185431,13089.701477289993,68.20942574999935,53523.19556064001 2023-10-24,22:10:33.000,297,11025270,13725,0,1698185432,13089.661059429993,68.25172053000279,53523.14665080001 2023-10-24,22:10:34.000,297,11025290,13965,0,1698185433,13089.714949909998,68.22352400999807,53523.174599280006 2023-10-24,22:10:35.000,297,11025279,14045,0,1698185434,13089.741895149993,68.23762227000407,53523.24447048001 2023-10-24,22:10:36.000,297,11025241,13845,0,1698185435,13089.721686219993,68.18827836000128,53523.19556064001 2023-10-24,22:10:37.000,297,11025316,14165,0,1698185436,13089.674532049998,68.21647487999871,53523.21652200001 2023-10-24,22:10:38.000,297,11025239,14045,0,1698185437,13089.654323119998,68.20942574999935,53523.12568944001 2023-10-24,22:10:39.000,297,11025284,13885,0,1698185438,13089.620641569993,68.20237662,53523.104728080005 2023-10-24,22:10:40.000,297,11025248,14085,0,1698185439,13089.694740979998,68.20237662,53523.174599280006 2023-10-24,22:10:41.000,297,11025224,13965,0,1698185440,13089.741895149993,68.16008184000384,53523.16761216001 2023-10-24,22:10:42.000,297,11025271,14045,0,1698185441,13089.681268359993,68.16008184000384,53523.21652200001 2023-10-24,22:10:43.000,297,11025275,13725,0,1698185442,13089.640850499993,68.17418010000256,53523.18857352 2023-10-24,22:10:44.000,297,11025288,13725,0,1698185443,13089.593696329997,68.17418010000256,53523.16062504 2023-10-24,22:10:45.000,297,11025316,14405,0,1698185444,13089.620641569993,68.1671309700032,53523.16062504 2023-10-24,22:10:46.000,297,11025311,13525,0,1698185445,13089.620641569993,68.16008184000384,53523.104728080005 2023-10-24,22:10:47.000,297,11025245,13845,0,1698185446,13089.600432639993,68.18827836000128,53523.174599280006 2023-10-24,22:10:48.000,297,11025266,13885,0,1698185447,13089.553278469997,68.1671309700032,53523.06280536 2023-10-24,22:10:49.000,297,11025296,13845,0,1698185448,13089.560014779992,68.14598357999785,53523.07677960001 2023-10-24,22:10:50.000,297,11025268,13925,0,1698185449,13089.613905259997,68.15303271000448,53523.13966368 2023-10-24,22:10:51.000,297,11025280,13765,0,1698185450,13089.600432639993,68.19532749000064,53523.153637920004 2023-10-24,22:10:52.000,297,11025297,13605,0,1698185451,13089.566751090002,68.25172053000279,53523.1117152 2023-10-24,22:10:53.000,297,11025199,13765,0,1698185452,13089.526333230002,68.25172053000279,53523.06280536 2023-10-24,22:10:54.000,297,11025293,14085,0,1698185453,13089.553278469997,68.25876966000214,53523.034856880004 2023-10-24,22:10:55.000,297,11025279,13725,0,1698185454,13089.560014779992,68.29401530999894,53522.99293416 2023-10-24,22:10:56.000,297,11025327,13885,0,1698185455,13089.546542160002,68.32926096000301,53523.034856880004 2023-10-24,22:10:57.000,297,11025259,13965,0,1698185456,13089.647586810002,68.36450660999981,53523.07677960001 2023-10-24,22:10:58.000,297,11025290,13765,0,1698185457,13089.640850499993,68.36450660999981,53523.04883112001 2023-10-24,22:10:59.000,297,11025313,13765,0,1698185458,13089.647586810002,68.35040835000109,53522.95101144 2023-10-24,22:11:00.000,297,11025214,14005,0,1698185459,13089.647586810002,68.38565399999788,53522.97895992001 2023-10-24,22:11:01.000,297,11025304,13925,0,1698185460,13089.694740979998,68.4490961699994,53523.01389552 2023-10-24,22:11:02.000,297,11025328,13925,0,1698185461,13089.728422529988,68.42794878000132,53523.01389552 2023-10-24,22:11:03.000,297,11025349,13965,0,1698185462,13089.768840389988,68.46319442999811,53523.055818240005 2023-10-24,22:11:04.000,297,11025298,14085,0,1698185463,13089.748631459988,68.46319442999811,53522.95799856001 2023-10-24,22:11:05.000,297,11025309,14085,0,1698185464,13089.822730869993,68.49139095000282,53522.96498568 2023-10-24,22:11:06.000,297,11025264,13645,0,1698185465,13089.896830279999,68.52663659999962,53523.02088264 2023-10-24,22:11:07.000,297,11025285,13845,0,1698185466,13089.863148729994,68.54073485999834,53523.034856880004 2023-10-24,22:11:08.000,297,11025262,14005,0,1698185467,13089.910302899989,68.50548921000154,53523.04883112001 2023-10-24,22:11:09.000,297,11025307,14005,0,1698185468,13089.863148729994,68.5125383400009,53522.99293416 2023-10-24,22:11:10.000,297,11025310,13485,0,1698185469,13089.896830279999,68.50548921000154,53523.02786976001 2023-10-24,22:11:11.000,297,11025230,13925,0,1698185470,13089.896830279999,68.50548921000154,53523.006908400006 2023-10-24,22:11:12.000,297,11025268,13885,0,1698185471,13089.923775519994,68.51958747000026,53523.09075384 2023-10-24,22:11:13.000,297,11025358,14045,0,1698185472,13089.896830279999,68.50548921000154,53522.99992128001 2023-10-24,22:11:14.000,297,11025244,13765,0,1698185473,13089.910302899989,68.5125383400009,53522.9719728 2023-10-24,22:11:15.000,297,11025293,13845,0,1698185474,13089.930511829989,68.4772926900041,53523.09774096001 2023-10-24,22:11:16.000,297,11025223,13645,0,1698185475,13089.883357659994,68.4490961699994,53523.02088264 2023-10-24,22:11:17.000,297,11025279,13565,0,1698185476,13089.876621349998,68.49139095000282,53523.02786976001 2023-10-24,22:11:18.000,297,11025269,14085,0,1698185477,13089.789049319988,68.44204704000003,53522.97895992001 2023-10-24,22:11:19.000,297,11025245,13965,0,1698185478,13089.782313009993,68.49139095000282,53522.95101144 2023-10-24,22:11:20.000,297,11025272,13685,0,1698185479,13089.768840389988,68.42089965000196,53523.055818240005 2023-10-24,22:11:21.000,297,11025275,13725,0,1698185480,13089.795785629998,68.42794878000132,53523.104728080005 2023-10-24,22:11:22.000,297,11025267,13805,0,1698185481,13089.802521939993,68.4138505200026,53523.09774096001 2023-10-24,22:11:23.000,297,11025276,13885,0,1698185482,13089.768840389988,68.44204704000003,53523.08376672 2023-10-24,22:11:24.000,297,11025292,13925,0,1698185483,13089.762104079993,68.4490961699994,53523.02786976001 2023-10-24,22:11:25.000,297,11025287,13845,0,1698185484,13089.802521939993,68.49844008000218,53522.99293416 2023-10-24,22:11:26.000,297,11025271,14005,0,1698185485,13089.802521939993,68.49139095000282,53523.06979248 2023-10-24,22:11:27.000,297,11025312,13925,0,1698185486,13089.849676109989,68.4772926900041,53523.02088264 2023-10-24,22:11:28.000,297,11025242,13685,0,1698185487,13089.883357659994,68.52663659999962,53523.06979248 2023-10-24,22:11:29.000,297,11025295,14205,0,1698185488,13089.903566589994,68.52663659999962,53522.985947040004 2023-10-24,22:11:30.000,297,11025198,13845,0,1698185489,13089.910302899989,68.5477839899977,53522.9719728 2023-10-24,22:11:31.000,297,11025279,14045,0,1698185490,13089.984402309994,68.49139095000282,53523.153637920004 2023-10-24,22:11:32.000,297,11025327,13925,0,1698185491,13089.97092968999,68.56188225000369,53523.06979248 2023-10-24,22:11:33.000,297,11025296,13805,0,1698185492,13090.018083859999,68.56893138000305,53523.02088264 2023-10-24,22:11:34.000,297,11025339,13965,0,1698185493,13089.984402309994,68.59007877000113,53523.07677960001 2023-10-24,22:11:35.000,297,11025294,14005,0,1698185494,13090.01134754999,68.54073485999834,53523.01389552 2023-10-24,22:11:36.000,297,11025287,14005,0,1698185495,13090.03155647999,68.54073485999834,53523.06979248 2023-10-24,22:11:37.000,297,11025299,14085,0,1698185496,13090.11912851,68.59712790000049,53523.12568944001 2023-10-24,22:11:38.000,297,11025275,13925,0,1698185497,13090.105655889995,68.58302964000177,53523.104728080005 2023-10-24,22:11:39.000,297,11025272,13885,0,1698185498,13090.125864819995,68.55483312000433,53523.09075384 2023-10-24,22:11:40.000,297,11025240,13925,0,1698185499,13090.105655889995,68.61827528999856,53523.12568944001 2023-10-24,22:11:41.000,297,11025301,13885,0,1698185500,13090.11239219999,68.56188225000369,53523.153637920004 2023-10-24,22:11:42.000,297,11025312,14245,0,1698185501,13090.15281005999,68.55483312000433,53523.16062504 2023-10-24,22:11:43.000,297,11025300,13925,0,1698185502,13090.09891958,68.56893138000305,53523.1117152 2023-10-24,22:11:44.000,297,11025248,13805,0,1698185503,13090.125864819995,68.52663659999962,53523.153637920004 2023-10-24,22:11:45.000,297,11025306,13805,0,1698185504,13090.19322791999,68.57598051000241,53523.202547760004 2023-10-24,22:11:46.000,297,11025306,13765,0,1698185505,13090.125864819995,68.5125383400009,53523.16761216001 2023-10-24,22:11:47.000,297,11025238,13765,0,1698185506,13090.11239219999,68.56893138000305,53523.104728080005 2023-10-24,22:11:48.000,297,11025293,14245,0,1698185507,13090.125864819995,68.51958747000026,53523.13966368 2023-10-24,22:11:49.000,297,11025289,13525,0,1698185508,13090.11912851,68.49844008000218,53523.19556064001 2023-10-24,22:11:50.000,297,11025250,14045,0,1698185509,13090.11912851,68.50548921000154,53523.23049624 2023-10-24,22:11:51.000,297,11025238,13885,0,1698185510,13090.09218326999,68.56188225000369,53523.202547760004 2023-10-24,22:11:52.000,297,11025216,14245,0,1698185511,13090.07197433999,68.5125383400009,53523.13267656 2023-10-24,22:11:53.000,297,11025259,13805,0,1698185512,13090.07871065,68.54073485999834,53523.11870232 2023-10-24,22:11:54.000,297,11025358,14125,0,1698185513,13090.11239219999,68.56188225000369,53523.18857352 2023-10-24,22:11:55.000,297,11025320,14045,0,1698185514,13090.146073749995,68.58302964000177,53523.21652200001 2023-10-24,22:11:56.000,297,11025309,14205,0,1698185515,13090.13260112999,68.63237355000456,53523.223509120005 2023-10-24,22:11:57.000,297,11025304,13965,0,1698185516,13090.166282679995,68.56188225000369,53523.202547760004 2023-10-24,22:11:58.000,297,11025292,13805,0,1698185517,13090.09891958,68.63237355000456,53523.11870232 2023-10-24,22:11:59.000,297,11025304,13925,0,1698185518,13090.105655889995,68.62532441999792,53523.13267656 2023-10-24,22:12:00.000,297,11025272,14245,0,1698185519,13090.17301898999,68.63237355000456,53523.2863932 2023-10-24,22:12:01.000,297,11025278,13725,0,1698185520,13090.186491609995,68.67466833000071,53523.2514576 2023-10-24,22:12:02.000,297,11025263,13605,0,1698185521,13090.206700539995,68.6112261599992,53523.30735456 2023-10-24,22:12:03.000,297,11025296,13965,0,1698185522,13090.23364577999,68.62532441999792,53523.24447048001 2023-10-24,22:12:04.000,297,11025254,13845,0,1698185523,13090.11239219999,68.63237355000456,53523.18857352 2023-10-24,22:12:05.000,297,11025280,13965,0,1698185524,13090.166282679995,68.6112261599992,53523.29338032001 2023-10-24,22:12:06.000,297,11025299,13925,0,1698185525,13090.15281005999,68.66761920000135,53523.2514576 2023-10-24,22:12:07.000,297,11025253,14005,0,1698185526,13090.13260112999,68.68171746000007,53523.223509120005 2023-10-24,22:12:08.000,297,11025262,14085,0,1698185527,13090.03829279,68.63942268000392,53523.19556064001 2023-10-24,22:12:09.000,297,11025297,14165,0,1698185528,13090.024820169994,68.63942268000392,53523.223509120005 2023-10-24,22:12:10.000,297,11025234,13925,0,1698185529,13090.07871065,68.60417702999985,53523.272418960005 2023-10-24,22:12:11.000,297,11025286,13845,0,1698185530,13090.024820169994,68.6112261599992,53523.30735456 2023-10-24,22:12:12.000,297,11025279,13885,0,1698185531,13089.977665999999,68.62532441999792,53523.321328800004 2023-10-24,22:12:13.000,297,11025306,14245,0,1698185532,13089.930511829989,68.61827528999856,53523.31434168001 2023-10-24,22:12:14.000,297,11025207,14125,0,1698185533,13089.896830279999,68.61827528999856,53523.23748336 2023-10-24,22:12:15.000,297,11025239,13925,0,1698185534,13089.815994559998,68.63942268000392,53523.27940608 2023-10-24,22:12:16.000,297,11025249,13925,0,1698185535,13089.822730869993,68.66761920000135,53523.30735456 2023-10-24,22:12:17.000,297,11025330,13965,0,1698185536,13089.809258249988,68.70286484999815,53523.30735456 2023-10-24,22:12:18.000,297,11025295,14085,0,1698185537,13089.782313009993,68.71696311000414,53523.2514576 2023-10-24,22:12:19.000,297,11025318,14085,0,1698185538,13089.741895149993,68.7592578900003,53523.24447048001 2023-10-24,22:12:20.000,297,11025276,13925,0,1698185539,13089.728422529988,68.76630701999966,53523.30735456 2023-10-24,22:12:21.000,297,11025245,13725,0,1698185540,13089.775576699998,68.8579457099986,53523.26543184001 2023-10-24,22:12:22.000,297,11025250,13565,0,1698185541,13089.755367769998,68.87909310000396,53523.29338032001 2023-10-24,22:12:23.000,297,11025297,13925,0,1698185542,13089.728422529988,68.92138788000011,53523.19556064001 2023-10-24,22:12:24.000,297,11025269,14085,0,1698185543,13089.708213600003,68.94958440000482,53523.20953488 2023-10-24,22:12:25.000,297,11025297,13925,0,1698185544,13089.789049319988,68.98483005000162,53523.27940608 2023-10-24,22:12:26.000,297,11025332,13845,0,1698185545,13089.795785629998,69.0059774399997,53523.2863932 2023-10-24,22:12:27.000,297,11025266,13765,0,1698185546,13089.768840389988,69.05532135000249,53523.25844472 2023-10-24,22:12:28.000,297,11025358,13965,0,1698185547,13089.735158839998,69.03417396000441,53523.26543184001 2023-10-24,22:12:29.000,297,11025305,13885,0,1698185548,13089.755367769998,69.104665259998,53523.272418960005 2023-10-24,22:12:30.000,297,11025244,13885,0,1698185549,13089.782313009993,69.09761612999864,53523.2514576 2023-10-24,22:12:31.000,297,11025311,13565,0,1698185550,13089.768840389988,69.13991091000207,53523.272418960005 2023-10-24,22:12:32.000,297,11025228,13725,0,1698185551,13089.795785629998,69.15400917000079,53523.223509120005 2023-10-24,22:12:33.000,297,11025332,13885,0,1698185552,13089.694740979998,69.18220568999823,53523.23748336 2023-10-24,22:12:34.000,297,11025319,13965,0,1698185553,13089.735158839998,69.13991091000207,53523.23049624 2023-10-24,22:12:35.000,297,11025226,13805,0,1698185554,13089.795785629998,69.13286178000271,53523.2514576 2023-10-24,22:12:36.000,297,11025301,14045,0,1698185555,13089.768840389988,69.13286178000271,53523.21652200001 2023-10-24,22:12:37.000,297,11025359,13845,0,1698185556,13089.748631459988,69.13991091000207,53523.25844472 2023-10-24,22:12:38.000,297,11025282,13925,0,1698185557,13089.714949909998,69.13991091000207,53523.21652200001 2023-10-24,22:12:39.000,297,11025293,13925,0,1698185558,13089.674532049998,69.104665259998,53523.1117152 2023-10-24,22:12:40.000,297,11025248,13965,0,1698185559,13089.620641569993,69.104665259998,53523.19556064001 2023-10-24,22:12:41.000,297,11025246,14165,0,1698185560,13089.688004670003,69.11171439000464,53523.23748336 2023-10-24,22:12:42.000,297,11025279,13925,0,1698185561,13089.620641569993,69.09056699999928,53523.31434168001 2023-10-24,22:12:43.000,297,11025311,13845,0,1698185562,13089.627377880002,69.0694196100012,53523.272418960005 2023-10-24,22:12:44.000,297,11025300,13805,0,1698185563,13089.512860609997,69.06237048000185,53523.11870232 2023-10-24,22:12:45.000,297,11025293,14205,0,1698185564,13089.533069539997,69.02007569999842,53523.25844472 2023-10-24,22:12:46.000,297,11025297,13725,0,1698185565,13089.512860609997,69.02007569999842,53523.16062504 2023-10-24,22:12:47.000,297,11025294,13965,0,1698185566,13089.512860609997,69.02712482999777,53523.21652200001 2023-10-24,22:12:48.000,297,11025326,14045,0,1698185567,13089.432024889997,69.05532135000249,53523.04883112001 2023-10-24,22:12:49.000,297,11025286,13805,0,1698185568,13089.357925479992,69.0694196100012,53523.034856880004 2023-10-24,22:12:50.000,297,11025289,13925,0,1698185569,13089.485915370002,69.06237048000185,53523.20953488 2023-10-24,22:12:51.000,297,11025254,13965,0,1698185570,13089.472442749997,69.06237048000185,53523.16761216001 2023-10-24,22:12:52.000,297,11025306,13885,0,1698185571,13089.458970129992,69.04827222000313,53523.09774096001 2023-10-24,22:12:53.000,297,11025257,14085,0,1698185572,13089.432024889997,69.0694196100012,53523.153637920004 2023-10-24,22:12:54.000,297,11025217,14165,0,1698185573,13089.472442749997,69.09056699999928,53523.09774096001 2023-10-24,22:12:55.000,297,11025301,13965,0,1698185574,13089.465706440002,69.07646874000056,53523.09075384 2023-10-24,22:12:56.000,297,11025285,13885,0,1698185575,13089.472442749997,69.09761612999864,53523.12568944001 2023-10-24,22:12:57.000,297,11025259,14085,0,1698185576,13089.506124300002,69.12581265000335,53523.20953488 2023-10-24,22:12:58.000,297,11025294,13805,0,1698185577,13089.499387989992,69.15400917000079,53523.1117152 2023-10-24,22:12:59.000,297,11025253,13605,0,1698185578,13089.512860609997,69.104665259998,53523.06979248 2023-10-24,22:13:00.000,297,11025367,13725,0,1698185579,13089.458970129992,69.11171439000464,53523.09774096001 2023-10-24,22:13:01.000,297,11025286,13565,0,1698185580,13089.519596919992,69.11171439000464,53523.16062504 2023-10-24,22:13:02.000,297,11025273,13885,0,1698185581,13089.519596919992,69.11171439000464,53523.104728080005 2023-10-24,22:13:03.000,297,11025293,13965,0,1698185582,13089.546542160002,69.16810742999951,53523.09774096001 2023-10-24,22:13:04.000,297,11025269,13925,0,1698185583,13089.512860609997,69.118763520004,53523.04883112001 2023-10-24,22:13:05.000,297,11025274,13925,0,1698185584,13089.533069539997,69.15400917000079,53523.09075384 2023-10-24,22:13:06.000,297,11025267,13805,0,1698185585,13089.573487399997,69.16810742999951,53523.09774096001 2023-10-24,22:13:07.000,297,11025340,13725,0,1698185586,13089.607168950002,69.104665259998,53523.153637920004 2023-10-24,22:13:08.000,297,11025267,13765,0,1698185587,13089.519596919992,69.06237048000185,53523.02088264 2023-10-24,22:13:09.000,297,11025314,13845,0,1698185588,13089.586960020002,69.07646874000056,53523.08376672 2023-10-24,22:13:10.000,297,11025282,13965,0,1698185589,13089.492651679997,69.07646874000056,53523.104728080005 2023-10-24,22:13:11.000,297,11025287,13965,0,1698185590,13089.526333230002,69.04827222000313,53523.09075384 2023-10-24,22:13:12.000,297,11025257,13925,0,1698185591,13089.533069539997,69.05532135000249,53523.034856880004 2023-10-24,22:13:13.000,297,11025284,13965,0,1698185592,13089.472442749997,69.09056699999928,53522.97895992001 2023-10-24,22:13:14.000,297,11025272,14245,0,1698185593,13089.546542160002,69.0059774399997,53523.041844 2023-10-24,22:13:15.000,297,11025272,13565,0,1698185594,13089.560014779992,69.02007569999842,53523.1117152 2023-10-24,22:13:16.000,297,11025277,14045,0,1698185595,13089.546542160002,69.04122309000377,53523.09774096001 2023-10-24,22:13:17.000,297,11025236,14245,0,1698185596,13089.526333230002,69.04122309000377,53523.09075384 2023-10-24,22:13:18.000,297,11025289,14005,0,1698185597,13089.492651679997,69.04122309000377,53523.055818240005 2023-10-24,22:13:19.000,297,11025298,13925,0,1698185598,13089.539805849992,69.04122309000377,53523.02786976001 2023-10-24,22:13:20.000,297,11025266,14165,0,1698185599,13089.593696329997,69.09761612999864,53523.13267656 2023-10-24,22:13:21.000,297,11025338,14165,0,1698185600,13089.620641569993,69.09056699999928,53523.104728080005 2023-10-24,22:13:22.000,297,11025307,13965,0,1698185601,13089.647586810002,69.11171439000464,53523.08376672 2023-10-24,22:13:23.000,297,11025302,13845,0,1698185602,13089.640850499993,69.15400917000079,53523.09075384 2023-10-24,22:13:24.000,297,11025304,13885,0,1698185603,13089.640850499993,69.19630395000422,53523.02786976001 2023-10-24,22:13:25.000,297,11025253,13765,0,1698185604,13089.714949909998,69.27384438000445,53523.07677960001 2023-10-24,22:13:26.000,297,11025248,14085,0,1698185605,13089.762104079993,69.33023741999932,53523.13267656 2023-10-24,22:13:27.000,297,11025251,13805,0,1698185606,13089.735158839998,69.32318828999996,53523.06979248 2023-10-24,22:13:28.000,297,11025298,14045,0,1698185607,13089.674532049998,69.35843394000403,53523.034856880004 2023-10-24,22:13:29.000,297,11025264,14125,0,1698185608,13089.714949909998,69.43597437000426,53523.13267656 2023-10-24,22:13:30.000,297,11025325,14085,0,1698185609,13089.856412419998,69.44302350000362,53523.13267656 2023-10-24,22:13:31.000,297,11025285,13685,0,1698185610,13089.829467179989,69.54876045000128,53523.174599280006 2023-10-24,22:13:32.000,297,11025294,13605,0,1698185611,13089.849676109989,69.51351480000449,53523.153637920004 2023-10-24,22:13:33.000,297,11025274,14165,0,1698185612,13089.802521939993,69.59810436000407,53523.104728080005 2023-10-24,22:13:34.000,297,11025258,13765,0,1698185613,13089.755367769998,69.61220262000279,53523.09075384 2023-10-24,22:13:35.000,297,11025283,14005,0,1698185614,13089.762104079993,69.59105523000471,53523.07677960001 2023-10-24,22:13:36.000,297,11025342,13805,0,1698185615,13089.789049319988,69.68974305000302,53523.13267656 2023-10-24,22:13:37.000,297,11025259,13965,0,1698185616,13089.775576699998,69.64744826999959,53523.16062504 2023-10-24,22:13:38.000,297,11025238,13685,0,1698185617,13089.721686219993,69.65449739999895,53523.09075384 2023-10-24,22:13:39.000,297,11025281,13725,0,1698185618,13089.681268359993,69.6615465299983,53523.16761216001 2023-10-24,22:13:40.000,297,11025299,13885,0,1698185619,13089.708213600003,69.6615465299983,53523.16761216001 2023-10-24,22:13:41.000,297,11025293,13885,0,1698185620,13089.640850499993,69.68269392000366,53523.04883112001 2023-10-24,22:13:42.000,297,11025288,13885,0,1698185621,13089.674532049998,69.65449739999895,53523.08376672 2023-10-24,22:13:43.000,297,11025262,13965,0,1698185622,13089.586960020002,69.64744826999959,53523.041844 2023-10-24,22:13:44.000,297,11025293,14245,0,1698185623,13089.472442749997,69.65449739999895,53523.11870232 2023-10-24,22:13:45.000,297,11025299,14085,0,1698185624,13089.539805849992,69.63335001000087,53523.19556064001 2023-10-24,22:13:46.000,297,11025315,14125,0,1698185625,13089.573487399997,69.61925175000215,53523.14665080001 2023-10-24,22:13:47.000,297,11025258,14045,0,1698185626,13089.526333230002,69.56285871,53523.1117152 2023-10-24,22:13:48.000,297,11025320,14085,0,1698185627,13089.425288580002,69.59810436000407,53523.04883112001 2023-10-24,22:13:49.000,297,11025272,14085,0,1698185628,13089.458970129992,69.60515349000343,53523.06280536 2023-10-24,22:13:50.000,297,11025265,13805,0,1698185629,13089.452233819997,69.56990783999936,53523.09075384 2023-10-24,22:13:51.000,297,11025321,14085,0,1698185630,13089.418552269992,69.59105523000471,53523.034856880004 2023-10-24,22:13:52.000,297,11025263,14165,0,1698185631,13089.438761199992,69.61220262000279,53523.02088264 2023-10-24,22:13:53.000,297,11025252,13845,0,1698185632,13089.405079650001,69.61220262000279,53523.055818240005 2023-10-24,22:13:54.000,297,11025254,14085,0,1698185633,13089.425288580002,69.56990783999936,53523.06280536 2023-10-24,22:13:55.000,297,11025301,14125,0,1698185634,13089.458970129992,69.62630088000151,53523.07677960001 2023-10-24,22:13:56.000,297,11025357,13845,0,1698185635,13089.458970129992,69.6756447900043,53523.07677960001 2023-10-24,22:13:57.000,297,11025290,13765,0,1698185636,13089.445497510002,69.63335001000087,53523.02088264 2023-10-24,22:13:58.000,297,11025298,14165,0,1698185637,13089.418552269992,69.6756447900043,53523.006908400006 2023-10-24,22:13:59.000,297,11025290,13685,0,1698185638,13089.432024889997,69.73908695999853,53522.9719728 2023-10-24,22:14:00.000,297,11025230,13965,0,1698185639,13089.378134409992,69.76728348000324,53523.01389552 2023-10-24,22:14:01.000,297,11025237,13765,0,1698185640,13089.499387989992,69.7743326100026,53522.985947040004 2023-10-24,22:14:02.000,297,11025319,13925,0,1698185641,13089.499387989992,69.7743326100026,53523.02088264 2023-10-24,22:14:03.000,297,11025305,14045,0,1698185642,13089.452233819997,69.84482391000347,53523.06280536 2023-10-24,22:14:04.000,297,11025287,13765,0,1698185643,13089.452233819997,69.85892217000219,53522.93005008001 2023-10-24,22:14:05.000,297,11025248,13845,0,1698185644,13089.479179059992,69.88711868999962,53522.95101144 2023-10-24,22:14:06.000,297,11025260,14165,0,1698185645,13089.432024889997,69.88006956000027,53522.9719728 2023-10-24,22:14:07.000,297,11025280,14085,0,1698185646,13089.418552269992,69.91531521000434,53522.91607584 2023-10-24,22:14:08.000,297,11025320,14245,0,1698185647,13089.344452860001,69.95760999000049,53522.89511448 2023-10-24,22:14:09.000,297,11025313,13685,0,1698185648,13089.398343339992,69.97170824999921,53522.937037200005 2023-10-24,22:14:10.000,297,11025276,14165,0,1698185649,13089.432024889997,69.97875737999857,53522.99992128001 2023-10-24,22:14:11.000,297,11025279,14045,0,1698185650,13089.371398099996,70.021052160002,53522.99992128001 2023-10-24,22:14:12.000,297,11025321,14005,0,1698185651,13089.330980239996,69.99990477000392,53523.01389552 2023-10-24,22:14:13.000,297,11025284,14125,0,1698185652,13089.337716549991,70.04219955000008,53522.985947040004 2023-10-24,22:14:14.000,297,11025324,14125,0,1698185653,13089.270353449996,70.04924867999944,53522.93005008001 2023-10-24,22:14:15.000,297,11025301,14245,0,1698185654,13089.290562379996,70.10564172000159,53522.91607584 2023-10-24,22:14:16.000,297,11025326,13925,0,1698185655,13089.256880829991,70.1197399800003,53522.94402432 2023-10-24,22:14:17.000,297,11025333,13885,0,1698185656,13089.290562379996,70.10564172000159,53522.96498568 2023-10-24,22:14:18.000,297,11025325,13925,0,1698185657,13089.270353449996,70.13383823999902,53522.94402432 2023-10-24,22:14:19.000,297,11025308,13765,0,1698185658,13089.236671899991,70.17613302000245,53522.937037200005 2023-10-24,22:14:20.000,297,11025366,13965,0,1698185659,13089.236671899991,70.19728041000053,53522.888127360005 2023-10-24,22:14:21.000,297,11025247,13965,0,1698185660,13089.229935589996,70.19023128000117,53522.9021016 2023-10-24,22:14:22.000,297,11025350,13645,0,1698185661,13089.18278142,70.24662432000332,53522.93005008001 2023-10-24,22:14:23.000,297,11025317,13885,0,1698185662,13089.149099869996,70.2677717100014,53522.87415312 2023-10-24,22:14:24.000,297,11025239,13885,0,1698185663,13089.068264149995,70.25367345000268,53522.888127360005 2023-10-24,22:14:25.000,297,11025244,13965,0,1698185664,13089.17604510999,70.3030173599982,53522.95101144 2023-10-24,22:14:26.000,297,11025274,14045,0,1698185665,13089.12215463,70.26072258000204,53522.95101144 2023-10-24,22:14:27.000,297,11025216,14005,0,1698185666,13089.06152784,70.29596822999883,53522.97895992001 2023-10-24,22:14:28.000,297,11025247,13565,0,1698185667,13089.108682009995,70.31711562000419,53522.93005008001 2023-10-24,22:14:29.000,297,11025247,14045,0,1698185668,13089.00090105,70.34531214000162,53522.867166 2023-10-24,22:14:30.000,297,11025250,13965,0,1698185669,13089.027846289995,70.31006649000483,53522.85319176 2023-10-24,22:14:31.000,297,11025255,13845,0,1698185670,13088.96048319,70.35941040000034,53522.839217520006 2023-10-24,22:14:32.000,297,11025326,13805,0,1698185671,13088.92006533,70.32416475000355,53522.90908872001 2023-10-24,22:14:33.000,297,11025312,13885,0,1698185672,13088.845965919994,70.37350865999906,53522.7972948 2023-10-24,22:14:34.000,297,11025295,14045,0,1698185673,13088.87291115999,70.42285257000185,53522.82524328 2023-10-24,22:14:35.000,297,11025302,14205,0,1698185674,13088.91332901999,70.40170518000377,53522.839217520006 2023-10-24,22:14:36.000,297,11025230,14205,0,1698185675,13088.81228436999,70.38055778999842,53522.84620464 2023-10-24,22:14:37.000,297,11025260,14085,0,1698185676,13088.819020679999,70.45809821999865,53522.75537208 2023-10-24,22:14:38.000,297,11025302,13765,0,1698185677,13088.724712339994,70.39465605000441,53522.76235920001 2023-10-24,22:14:39.000,297,11025270,13925,0,1698185678,13088.677558169999,70.42990170000121,53522.74838496 2023-10-24,22:14:40.000,297,11025236,13605,0,1698185679,13088.650612929989,70.42990170000121,53522.818256160004 2023-10-24,22:14:41.000,297,11025258,13885,0,1698185680,13088.704503409994,70.39465605000441,53522.7972948 2023-10-24,22:14:42.000,297,11025251,13965,0,1698185681,13088.684294479994,70.3664595299997,53522.84620464 2023-10-24,22:14:43.000,297,11025259,13965,0,1698185682,13088.616931379998,70.3664595299997,53522.84620464 2023-10-24,22:14:44.000,297,11025332,14045,0,1698185683,13088.569777209988,70.35941040000034,53522.75537208 2023-10-24,22:14:45.000,297,11025311,14005,0,1698185684,13088.576513519998,70.39465605000441,53522.7274236 2023-10-24,22:14:46.000,297,11025298,13845,0,1698185685,13088.556304589998,70.34531214000162,53522.71344936001 2023-10-24,22:14:47.000,297,11025256,13845,0,1698185686,13088.542831969993,70.38760691999778,53522.69248800001 2023-10-24,22:14:48.000,297,11025340,13725,0,1698185687,13088.475468869998,70.33826301000227,53522.671526640006 2023-10-24,22:14:49.000,297,11025286,13685,0,1698185688,13088.529359349988,70.37350865999906,53522.6575524 2023-10-24,22:14:50.000,297,11025271,13885,0,1698185689,13088.576513519998,70.3030173599982,53522.76235920001 2023-10-24,22:14:51.000,297,11025297,13965,0,1698185690,13088.549568279988,70.31711562000419,53522.69947512 2023-10-24,22:14:52.000,297,11025261,13805,0,1698185691,13088.542831969993,70.25367345000268,53522.671526640006 2023-10-24,22:14:53.000,297,11025315,13645,0,1698185692,13088.529359349988,70.27482084000076,53522.650565280004 2023-10-24,22:14:54.000,297,11025292,14125,0,1698185693,13088.495677799998,70.22547692999797,53522.57370696001 2023-10-24,22:14:55.000,297,11025309,13925,0,1698185694,13088.482205179993,70.23957519000396,53522.5876812 2023-10-24,22:14:56.000,297,11025249,13925,0,1698185695,13088.542831969993,70.17613302000245,53522.63659104 2023-10-24,22:14:57.000,297,11025276,14005,0,1698185696,13088.563040899993,70.1690838900031,53522.671526640006 2023-10-24,22:14:58.000,297,11025295,13765,0,1698185697,13088.563040899993,70.17613302000245,53522.62960392 2023-10-24,22:14:59.000,297,11025323,13925,0,1698185698,13088.536095659998,70.18318215000181,53522.62261680001 2023-10-24,22:15:00.000,297,11025314,14245,0,1698185699,13088.583249829993,70.16203476000373,53522.66453952001 2023-10-24,22:15:01.000,297,11025244,13685,0,1698185700,13088.522623039993,70.15498563000438,53522.650565280004 2023-10-24,22:15:02.000,297,11025296,14165,0,1698185701,13088.563040899993,70.16203476000373,53522.5876812 2023-10-24,22:15:03.000,297,11025267,14165,0,1698185702,13088.536095659998,70.19023128000117,53522.552745600005 2023-10-24,22:15:04.000,297,11025322,14085,0,1698185703,13088.509150419988,70.18318215000181,53522.482874400004 2023-10-24,22:15:05.000,297,11025286,13845,0,1698185704,13088.522623039993,70.23957519000396,53522.552745600005 2023-10-24,22:15:06.000,297,11025275,13885,0,1698185705,13088.583249829993,70.2325260600046,53522.601655440005 2023-10-24,22:15:07.000,297,11025293,13765,0,1698185706,13088.596722449998,70.22547692999797,53522.650565280004 2023-10-24,22:15:08.000,297,11025320,13765,0,1698185707,13088.563040899993,70.25367345000268,53522.60864256 2023-10-24,22:15:09.000,297,11025391,14005,0,1698185708,13088.455259939998,70.31006649000483,53522.482874400004 2023-10-24,22:15:10.000,297,11025275,13885,0,1698185709,13088.529359349988,70.33826301000227,53522.55973272 2023-10-24,22:15:11.000,297,11025290,13925,0,1698185710,13088.509150419988,70.34531214000162,53522.552745600005 2023-10-24,22:15:12.000,297,11025258,13845,0,1698185711,13088.529359349988,70.35236127000098,53522.52479712001 2023-10-24,22:15:13.000,297,11025303,13725,0,1698185712,13088.502414109993,70.38760691999778,53522.53178424 2023-10-24,22:15:14.000,297,11025276,13925,0,1698185713,13088.529359349988,70.38760691999778,53522.53178424 2023-10-24,22:15:15.000,297,11025307,13805,0,1698185714,13088.596722449998,70.41580344000249,53522.56671984 2023-10-24,22:15:16.000,297,11025294,13965,0,1698185715,13088.610195069989,70.40875431000313,53522.57370696001 2023-10-24,22:15:17.000,297,11025296,13925,0,1698185716,13088.569777209988,70.39465605000441,53522.53178424 2023-10-24,22:15:18.000,297,11025261,13685,0,1698185717,13088.549568279988,70.42990170000121,53522.44095168 2023-10-24,22:15:19.000,297,11025322,14005,0,1698185718,13088.515886729998,70.45809821999865,53522.52479712001 2023-10-24,22:15:20.000,297,11025289,13885,0,1698185719,13088.542831969993,70.44399995999993,53522.53178424 2023-10-24,22:15:21.000,297,11025329,14085,0,1698185720,13088.643876619994,70.42990170000121,53522.51781 2023-10-24,22:15:22.000,297,11025367,14245,0,1698185721,13088.637140309998,70.40170518000377,53522.51781 2023-10-24,22:15:23.000,297,11025287,14045,0,1698185722,13088.603458759993,70.42285257000185,53522.52479712001 2023-10-24,22:15:24.000,297,11025333,14005,0,1698185723,13088.603458759993,70.44399995999993,53522.4130032 2023-10-24,22:15:25.000,297,11025322,13885,0,1698185724,13088.630403999989,70.43695083000057,53522.51781 2023-10-24,22:15:26.000,297,11025334,13725,0,1698185725,13088.637140309998,70.40170518000377,53522.41999032 2023-10-24,22:15:27.000,297,11025312,13645,0,1698185726,13088.630403999989,70.38760691999778,53522.447938799996 2023-10-24,22:15:28.000,297,11025348,13845,0,1698185727,13088.616931379998,70.39465605000441,53522.35710624001 2023-10-24,22:15:29.000,297,11025268,13565,0,1698185728,13088.616931379998,70.3664595299997,53522.47588728001 2023-10-24,22:15:30.000,297,11025283,13765,0,1698185729,13088.724712339994,70.3030173599982,53522.51781 2023-10-24,22:15:31.000,297,11025300,14085,0,1698185730,13088.711239719989,70.35236127000098,53522.53877136 2023-10-24,22:15:32.000,297,11025318,14045,0,1698185731,13088.643876619994,70.35941040000034,53522.433964560005 2023-10-24,22:15:33.000,297,11025280,13565,0,1698185732,13088.711239719989,70.31711562000419,53522.503835760006 2023-10-24,22:15:34.000,297,11025324,13525,0,1698185733,13088.684294479994,70.29596822999883,53522.39902896 2023-10-24,22:15:35.000,297,11025294,13885,0,1698185734,13088.711239719989,70.34531214000162,53522.37108048 2023-10-24,22:15:36.000,297,11025268,14085,0,1698185735,13088.724712339994,70.32416475000355,53522.48986152 2023-10-24,22:15:37.000,297,11025297,13885,0,1698185736,13088.805548059994,70.31711562000419,53522.482874400004 2023-10-24,22:15:38.000,297,11025298,14205,0,1698185737,13088.81228436999,70.35236127000098,53522.51082288 2023-10-24,22:15:39.000,297,11025326,13885,0,1698185738,13088.81228436999,70.29596822999883,53522.46191304 2023-10-24,22:15:40.000,297,11025417,13885,0,1698185739,13088.89312008999,70.34531214000162,53522.48986152 2023-10-24,22:15:41.000,297,11025306,13845,0,1698185740,13088.94027426,70.35236127000098,53522.433964560005 2023-10-24,22:15:42.000,297,11025246,13765,0,1698185741,13088.906592709995,70.38760691999778,53522.45492592001 2023-10-24,22:15:43.000,297,11025283,14005,0,1698185742,13088.947010569995,70.39465605000441,53522.4130032 2023-10-24,22:15:44.000,297,11025331,13885,0,1698185743,13088.98069212,70.35941040000034,53522.447938799996 2023-10-24,22:15:45.000,297,11025322,13805,0,1698185744,13089.08173677,70.40875431000313,53522.447938799996 2023-10-24,22:15:46.000,297,11025289,14245,0,1698185745,13089.13562724999,70.42990170000121,53522.47588728001 2023-10-24,22:15:47.000,297,11025324,13965,0,1698185746,13089.189517729996,70.48629474000336,53522.48986152 2023-10-24,22:15:48.000,297,11025281,13645,0,1698185747,13089.149099869996,70.45809821999865,53522.447938799996 2023-10-24,22:15:49.000,297,11025289,13525,0,1698185748,13089.250144519996,70.48629474000336,53522.447938799996 2023-10-24,22:15:50.000,297,11025339,13885,0,1698185749,13089.250144519996,70.479245610004,53522.42697744001 2023-10-24,22:15:51.000,297,11025315,14165,0,1698185750,13089.337716549991,70.479245610004,53522.447938799996 2023-10-24,22:15:52.000,297,11025280,14085,0,1698185751,13089.330980239996,70.52858951999951,53522.447938799996 2023-10-24,22:15:53.000,297,11025313,14125,0,1698185752,13089.411815959997,70.52154039000015,53522.40601608001 2023-10-24,22:15:54.000,297,11025264,13565,0,1698185753,13089.405079650001,70.52858951999951,53522.46191304 2023-10-24,22:15:55.000,297,11025225,14005,0,1698185754,13089.526333230002,70.48629474000336,53522.552745600005 2023-10-24,22:15:56.000,297,11025316,13605,0,1698185755,13089.499387989992,70.49334387000272,53522.54575848001 2023-10-24,22:15:57.000,297,11025322,13885,0,1698185756,13089.546542160002,70.50744213000144,53522.48986152 2023-10-24,22:15:58.000,297,11025309,14165,0,1698185757,13089.519596919992,70.50039300000208,53522.51781 2023-10-24,22:15:59.000,297,11025334,13805,0,1698185758,13089.533069539997,70.479245610004,53522.433964560005 2023-10-24,22:16:00.000,297,11025308,13485,0,1698185759,13089.506124300002,70.50039300000208,53522.482874400004 2023-10-24,22:16:01.000,297,11025341,14125,0,1698185760,13089.607168950002,70.465147349998,53522.54575848001 2023-10-24,22:16:02.000,297,11025330,14085,0,1698185761,13089.613905259997,70.40875431000313,53522.62261680001 2023-10-24,22:16:03.000,297,11025275,14125,0,1698185762,13089.600432639993,70.44399995999993,53522.57370696001 2023-10-24,22:16:04.000,297,11025375,13765,0,1698185763,13089.553278469997,70.38760691999778,53522.48986152 2023-10-24,22:16:05.000,297,11025231,13885,0,1698185764,13089.573487399997,70.47219648000464,53522.58069408 2023-10-24,22:16:06.000,297,11025344,14005,0,1698185765,13089.553278469997,70.479245610004,53522.60864256 2023-10-24,22:16:07.000,297,11025287,13845,0,1698185766,13089.560014779992,70.44399995999993,53522.5876812 2023-10-24,22:16:08.000,297,11025295,14205,0,1698185767,13089.573487399997,70.45809821999865,53522.67851376 2023-10-24,22:16:09.000,297,11025287,14165,0,1698185768,13089.560014779992,70.53563864999887,53522.57370696001 2023-10-24,22:16:10.000,297,11025342,13925,0,1698185769,13089.566751090002,70.57088430000294,53522.59466832001 2023-10-24,22:16:11.000,297,11025308,13685,0,1698185770,13089.519596919992,70.59203169000102,53522.59466832001 2023-10-24,22:16:12.000,297,11025287,13885,0,1698185771,13089.506124300002,70.56383517000359,53522.6575524 2023-10-24,22:16:13.000,297,11025220,13765,0,1698185772,13089.512860609997,70.64842473000317,53522.59466832001 2023-10-24,22:16:14.000,297,11025247,13885,0,1698185773,13089.479179059992,70.71891603000404,53522.650565280004 2023-10-24,22:16:15.000,297,11025263,14085,0,1698185774,13089.432024889997,70.71186690000468,53522.62960392 2023-10-24,22:16:16.000,297,11025245,13965,0,1698185775,13089.432024889997,70.73301429000276,53522.5876812 2023-10-24,22:16:17.000,297,11025260,13845,0,1698185776,13089.465706440002,70.78235819999827,53522.62960392 2023-10-24,22:16:18.000,297,11025364,13805,0,1698185777,13089.512860609997,70.7894073300049,53522.63659104 2023-10-24,22:16:19.000,297,11025299,13765,0,1698185778,13089.499387989992,70.81760385000234,53522.64357816001 2023-10-24,22:16:20.000,297,11025277,13885,0,1698185779,13089.445497510002,70.83170211000106,53522.63659104 2023-10-24,22:16:21.000,297,11025310,14285,0,1698185780,13089.405079650001,70.84580036999978,53522.601655440005 2023-10-24,22:16:22.000,297,11025322,13845,0,1698185781,13089.411815959997,70.87399689000449,53522.63659104 2023-10-24,22:16:23.000,297,11025309,13965,0,1698185782,13089.398343339992,70.87399689000449,53522.650565280004 2023-10-24,22:16:24.000,297,11025303,14165,0,1698185783,13089.330980239996,70.88809515000321,53522.63659104 2023-10-24,22:16:25.000,297,11025288,14045,0,1698185784,13089.411815959997,70.88809515000321,53522.6575524 2023-10-24,22:16:26.000,297,11025275,13845,0,1698185785,13089.398343339992,70.83875124000042,53522.671526640006 2023-10-24,22:16:27.000,297,11025242,13725,0,1698185786,13089.351189169996,70.8598986299985,53522.650565280004 2023-10-24,22:16:28.000,297,11025205,13725,0,1698185787,13089.324243930001,70.88809515000321,53522.67851376 2023-10-24,22:16:29.000,297,11025264,13845,0,1698185788,13089.310771309996,70.87399689000449,53522.58069408 2023-10-24,22:16:30.000,297,11025260,13805,0,1698185789,13089.304035000001,70.83875124000042,53522.62960392 2023-10-24,22:16:31.000,297,11025229,13885,0,1698185790,13089.324243930001,70.84580036999978,53522.552745600005 2023-10-24,22:16:32.000,297,11025336,14005,0,1698185791,13089.290562379996,70.85284949999914,53522.64357816001 2023-10-24,22:16:33.000,297,11025302,13605,0,1698185792,13089.26361714,70.81055472000298,53522.5876812 2023-10-24,22:16:34.000,297,11025315,13805,0,1698185793,13089.256880829991,70.83170211000106,53522.55973272 2023-10-24,22:16:35.000,297,11025325,14005,0,1698185794,13089.270353449996,70.81055472000298,53522.63659104 2023-10-24,22:16:36.000,297,11025272,13685,0,1698185795,13089.26361714,70.79645646000426,53522.650565280004 2023-10-24,22:16:37.000,297,11025340,13845,0,1698185796,13089.26361714,70.81055472000298,53522.671526640006 2023-10-24,22:16:38.000,297,11025314,13885,0,1698185797,13089.15583617999,70.79645646000426,53522.615629679996 2023-10-24,22:16:39.000,297,11025296,13925,0,1698185798,13089.128890939995,70.81760385000234,53522.55973272 2023-10-24,22:16:40.000,297,11025285,13685,0,1698185799,13089.189517729996,70.78235819999827,53522.69248800001 2023-10-24,22:16:41.000,297,11025339,13605,0,1698185800,13089.169308799996,70.79645646000426,53522.64357816001 2023-10-24,22:16:42.000,297,11025330,13845,0,1698185801,13089.229935589996,70.78235819999827,53522.68550088 2023-10-24,22:16:43.000,297,11025314,13765,0,1698185802,13089.169308799996,70.79645646000426,53522.650565280004 2023-10-24,22:16:44.000,297,11025305,13925,0,1698185803,13089.06152784,70.81055472000298,53522.62261680001 2023-10-24,22:16:45.000,297,11025258,14485,0,1698185804,13089.068264149995,70.7894073300049,53522.62960392 2023-10-24,22:16:46.000,297,11025308,13925,0,1698185805,13089.05479152999,70.75416168000083,53522.64357816001 2023-10-24,22:16:47.000,297,11025337,13645,0,1698185806,13088.96048319,70.77530906999891,53522.552745600005 2023-10-24,22:16:48.000,297,11025316,14125,0,1698185807,13088.947010569995,70.79645646000426,53522.55973272 2023-10-24,22:16:49.000,297,11025311,13765,0,1698185808,13088.93353794999,70.77530906999891,53522.615629679996 2023-10-24,22:16:50.000,297,11025235,13845,0,1698185809,13088.93353794999,70.7259651600034,53522.64357816001 2023-10-24,22:16:51.000,297,11025311,13925,0,1698185810,13088.906592709995,70.74711255000148,53522.64357816001 2023-10-24,22:16:52.000,297,11025348,13445,0,1698185811,13088.85270222999,70.73301429000276,53522.650565280004 2023-10-24,22:16:53.000,297,11025287,13965,0,1698185812,13088.785339129994,70.70481776999804,53522.5876812 2023-10-24,22:16:54.000,297,11025351,13925,0,1698185813,13088.717976029999,70.65547386000253,53522.57370696001 2023-10-24,22:16:55.000,297,11025301,13605,0,1698185814,13088.677558169999,70.69776863999869,53522.51781 2023-10-24,22:16:56.000,297,11025309,13645,0,1698185815,13088.616931379998,70.68367037999997,53522.53178424 2023-10-24,22:16:57.000,297,11025319,13725,0,1698185816,13088.670821859989,70.7259651600034,53522.66453952001 2023-10-24,22:16:58.000,297,11025304,14085,0,1698185817,13088.697767099999,70.68367037999997,53522.5876812 2023-10-24,22:16:59.000,297,11025334,13845,0,1698185818,13088.643876619994,70.69071950999933,53522.53877136 2023-10-24,22:17:00.000,297,11025337,13565,0,1698185819,13088.536095659998,70.66957212000125,53522.54575848001 2023-10-24,22:17:01.000,297,11025296,14125,0,1698185820,13088.589986139988,70.69776863999869,53522.552745600005 2023-10-24,22:17:02.000,297,11025230,13725,0,1698185821,13088.603458759993,70.74006342000212,53522.55973272 2023-10-24,22:17:03.000,297,11025252,13765,0,1698185822,13088.542831969993,70.71186690000468,53522.482874400004 2023-10-24,22:17:04.000,297,11025323,13885,0,1698185823,13088.502414109993,70.71186690000468,53522.53178424 2023-10-24,22:17:05.000,297,11025318,13965,0,1698185824,13088.616931379998,70.68367037999997,53522.56671984 2023-10-24,22:17:06.000,297,11025289,14085,0,1698185825,13088.630403999989,70.70481776999804,53522.615629679996 2023-10-24,22:17:07.000,297,11025246,14165,0,1698185826,13088.603458759993,70.7894073300049,53522.503835760006 2023-10-24,22:17:08.000,297,11025268,13885,0,1698185827,13088.576513519998,70.74006342000212,53522.447938799996 2023-10-24,22:17:09.000,297,11025357,13805,0,1698185828,13088.643876619994,70.75416168000083,53522.52479712001 2023-10-24,22:17:10.000,297,11025279,13845,0,1698185829,13088.643876619994,70.79645646000426,53522.47588728001 2023-10-24,22:17:11.000,297,11025297,13805,0,1698185830,13088.697767099999,70.76825993999955,53522.49684864001 2023-10-24,22:17:12.000,297,11025323,13965,0,1698185831,13088.684294479994,70.79645646000426,53522.52479712001 2023-10-24,22:17:13.000,297,11025328,13725,0,1698185832,13088.677558169999,70.87399689000449,53522.47588728001 2023-10-24,22:17:14.000,297,11025277,13885,0,1698185833,13088.717976029999,70.90219341000193,53522.503835760006 2023-10-24,22:17:15.000,297,11025276,13885,0,1698185834,13088.75165757999,70.84580036999978,53522.54575848001 2023-10-24,22:17:16.000,297,11025218,13885,0,1698185835,13088.758393889999,70.8598986299985,53522.503835760006 2023-10-24,22:17:17.000,297,11025275,13885,0,1698185836,13088.785339129994,70.90219341000193,53522.48986152 2023-10-24,22:17:18.000,297,11025341,13805,0,1698185837,13088.717976029999,70.87399689000449,53522.47588728001 2023-10-24,22:17:19.000,297,11025275,14085,0,1698185838,13088.738184959999,70.90219341000193,53522.47588728001 2023-10-24,22:17:20.000,297,11025363,14245,0,1698185839,13088.778602819999,70.88809515000321,53522.54575848001 2023-10-24,22:17:21.000,297,11025249,14005,0,1698185840,13088.83922961,70.90219341000193,53522.53877136 2023-10-24,22:17:22.000,297,11025228,13845,0,1698185841,13088.83249329999,70.90924254000129,53522.54575848001 2023-10-24,22:17:23.000,297,11025327,13885,0,1698185842,13088.845965919994,70.90219341000193,53522.53877136 2023-10-24,22:17:24.000,297,11025234,14005,0,1698185843,13088.765130199994,70.8598986299985,53522.49684864001 2023-10-24,22:17:25.000,297,11025306,14085,0,1698185844,13088.79207543999,70.83875124000042,53522.49684864001 2023-10-24,22:17:26.000,297,11025311,14085,0,1698185845,13088.77186650999,70.7894073300049,53522.52479712001 2023-10-24,22:17:27.000,297,11025277,13765,0,1698185846,13088.798811749999,70.83170211000106,53522.47588728001 2023-10-24,22:17:28.000,297,11025326,13725,0,1698185847,13088.724712339994,70.81760385000234,53522.48986152 2023-10-24,22:17:29.000,297,11025260,13965,0,1698185848,13088.785339129994,70.77530906999891,53522.53178424 2023-10-24,22:17:30.000,297,11025291,13765,0,1698185849,13088.819020679999,70.7612108100002,53522.49684864001 2023-10-24,22:17:31.000,297,11025200,13965,0,1698185850,13088.79207543999,70.76825993999955,53522.482874400004 2023-10-24,22:17:32.000,297,11025301,13765,0,1698185851,13088.819020679999,70.71186690000468,53522.53877136 2023-10-24,22:17:33.000,297,11025296,13925,0,1698185852,13088.819020679999,70.7612108100002,53522.58069408 2023-10-24,22:17:34.000,297,11025294,14005,0,1698185853,13088.758393889999,70.70481776999804,53522.49684864001 2023-10-24,22:17:35.000,297,11025375,13965,0,1698185854,13088.819020679999,70.74006342000212,53522.45492592001 2023-10-24,22:17:36.000,297,11025283,13925,0,1698185855,13088.89312008999,70.81760385000234,53522.48986152 2023-10-24,22:17:37.000,297,11025319,13925,0,1698185856,13088.906592709995,70.80350559000362,53522.482874400004 2023-10-24,22:17:38.000,297,11025306,13925,0,1698185857,13088.94027426,70.79645646000426,53522.52479712001 2023-10-24,22:17:39.000,297,11025242,13765,0,1698185858,13088.98069212,70.77530906999891,53522.42697744001 2023-10-24,22:17:40.000,297,11025288,14205,0,1698185859,13089.06152784,70.7612108100002,53522.44095168 2023-10-24,22:17:41.000,297,11025350,13885,0,1698185860,13089.07500045999,70.78235819999827,53522.447938799996 2023-10-24,22:17:42.000,297,11025244,13885,0,1698185861,13089.088473079995,70.7612108100002,53522.41999032 2023-10-24,22:17:43.000,297,11025310,13925,0,1698185862,13089.13562724999,70.71186690000468,53522.39902896 2023-10-24,22:17:44.000,297,11025324,13925,0,1698185863,13089.12215463,70.75416168000083,53522.42697744001 2023-10-24,22:17:45.000,297,11025351,13965,0,1698185864,13089.19625403999,70.73301429000276,53522.51082288 2023-10-24,22:17:46.000,297,11025277,13605,0,1698185865,13089.26361714,70.74711255000148,53522.54575848001 2023-10-24,22:17:47.000,297,11025258,14045,0,1698185866,13089.283826070001,70.71186690000468,53522.447938799996 2023-10-24,22:17:48.000,297,11025227,14085,0,1698185867,13089.330980239996,70.74006342000212,53522.42697744001 2023-10-24,22:17:49.000,297,11025263,13885,0,1698185868,13089.317507619991,70.76825993999955,53522.44095168 2023-10-24,22:17:50.000,297,11025293,13645,0,1698185869,13089.310771309996,70.74711255000148,53522.433964560005 2023-10-24,22:17:51.000,297,11025285,13885,0,1698185870,13089.391607029997,70.78235819999827,53522.47588728001 2023-10-24,22:17:52.000,297,11025289,13885,0,1698185871,13089.351189169996,70.73301429000276,53522.44095168 2023-10-24,22:17:53.000,297,11025263,13725,0,1698185872,13089.351189169996,70.77530906999891,53522.39902896 2023-10-24,22:17:54.000,297,11025247,13685,0,1698185873,13089.324243930001,70.79645646000426,53522.47588728001 2023-10-24,22:17:55.000,297,11025373,13845,0,1698185874,13089.411815959997,70.76825993999955,53522.482874400004 2023-10-24,22:17:56.000,297,11025310,13805,0,1698185875,13089.425288580002,70.7612108100002,53522.48986152 2023-10-24,22:17:57.000,297,11025272,13765,0,1698185876,13089.411815959997,70.81055472000298,53522.503835760006 2023-10-24,22:17:58.000,297,11025321,14245,0,1698185877,13089.371398099996,70.80350559000362,53522.45492592001 2023-10-24,22:17:59.000,297,11025229,13605,0,1698185878,13089.405079650001,70.83875124000042,53522.433964560005 2023-10-24,22:18:00.000,297,11025318,13725,0,1698185879,13089.472442749997,70.90924254000129,53522.48986152 2023-10-24,22:18:01.000,297,11025355,13725,0,1698185880,13089.533069539997,70.95858645000408,53522.42697744001 2023-10-24,22:18:02.000,297,11025333,13925,0,1698185881,13089.539805849992,70.98678297000151,53522.47588728001 2023-10-24,22:18:03.000,297,11025284,13565,0,1698185882,13089.586960020002,71.02907774999767,53522.39204184 2023-10-24,22:18:04.000,297,11025233,13965,0,1698185883,13089.640850499993,71.05022514000302,53522.433964560005 2023-10-24,22:18:05.000,297,11025346,13765,0,1698185884,13089.688004670003,71.09956904999854,53522.45492592001 2023-10-24,22:18:06.000,297,11025344,13925,0,1698185885,13089.701477289993,71.1700603499994,53522.51781 2023-10-24,22:18:07.000,297,11025277,13765,0,1698185886,13089.694740979998,71.24055165000027,53522.46191304 2023-10-24,22:18:08.000,297,11025302,14085,0,1698185887,13089.694740979998,71.28989556000306,53522.45492592001 2023-10-24,22:18:09.000,297,11025297,13925,0,1698185888,13089.768840389988,71.3180920800005,53522.57370696001 2023-10-24,22:18:10.000,297,11025281,13565,0,1698185889,13089.789049319988,71.33219033999922,53522.58069408 2023-10-24,22:18:11.000,297,11025269,13805,0,1698185890,13089.762104079993,71.37448512000265,53522.54575848001 2023-10-24,22:18:12.000,297,11025278,13565,0,1698185891,13089.775576699998,71.40973076999944,53522.552745600005 2023-10-24,22:18:13.000,297,11025341,14045,0,1698185892,13089.789049319988,71.47317294000095,53522.56671984 2023-10-24,22:18:14.000,297,11025347,13925,0,1698185893,13089.701477289993,71.49432032999903,53522.53877136 2023-10-24,22:18:15.000,297,11025333,13885,0,1698185894,13089.735158839998,71.48022207000031,53522.53178424 2023-10-24,22:18:16.000,297,11025319,14125,0,1698185895,13089.721686219993,71.45202555000287,53522.601655440005 2023-10-24,22:18:17.000,297,11025353,13885,0,1698185896,13089.775576699998,71.50136945999839,53522.615629679996 2023-10-24,22:18:18.000,297,11025307,13805,0,1698185897,13089.708213600003,71.45202555000287,53522.52479712001 2023-10-24,22:18:19.000,297,11025320,13925,0,1698185898,13089.701477289993,71.4308781600048,53522.54575848001 2023-10-24,22:18:20.000,297,11025358,13805,0,1698185899,13089.654323119998,71.40268164000008,53522.56671984 2023-10-24,22:18:21.000,297,11025277,14005,0,1698185900,13089.620641569993,71.36038686000393,53522.51781 2023-10-24,22:18:22.000,297,11025238,13645,0,1698185901,13089.573487399997,71.35333773000457,53522.59466832001 2023-10-24,22:18:23.000,297,11025348,13925,0,1698185902,13089.546542160002,71.33219033999922,53522.52479712001 2023-10-24,22:18:24.000,297,11025274,14045,0,1698185903,13089.445497510002,71.29694469000242,53522.56671984 2023-10-24,22:18:25.000,297,11025273,13725,0,1698185904,13089.465706440002,71.27579730000434,53522.601655440005 2023-10-24,22:18:26.000,297,11025302,14005,0,1698185905,13089.418552269992,71.23350252000091,53522.5876812 2023-10-24,22:18:27.000,297,11025280,14245,0,1698185906,13089.391607029997,71.21235513000283,53522.5876812 2023-10-24,22:18:28.000,297,11025303,13885,0,1698185907,13089.337716549991,71.20530600000347,53522.49684864001 2023-10-24,22:18:29.000,297,11025306,13925,0,1698185908,13089.357925479992,71.20530600000347,53522.57370696001 2023-10-24,22:18:30.000,297,11025304,13845,0,1698185909,13089.317507619991,71.2194042600022,53522.56671984 2023-10-24,22:18:31.000,297,11025290,14005,0,1698185910,13089.250144519996,71.19825687000412,53522.47588728001 2023-10-24,22:18:32.000,297,11025303,14245,0,1698185911,13089.297298689991,71.2194042600022,53522.53877136 2023-10-24,22:18:33.000,297,11025197,14005,0,1698185912,13089.337716549991,71.21235513000283,53522.447938799996 2023-10-24,22:18:34.000,297,11025311,14285,0,1698185913,13089.317507619991,71.20530600000347,53522.46890016 2023-10-24,22:18:35.000,297,11025245,13885,0,1698185914,13089.344452860001,71.2194042600022,53522.52479712001 2023-10-24,22:18:36.000,297,11025252,13605,0,1698185915,13089.357925479992,71.24055165000027,53522.60864256 2023-10-24,22:18:37.000,297,11025308,13845,0,1698185916,13089.364661790001,71.32514120999986,53522.54575848001 2023-10-24,22:18:38.000,297,11025233,13965,0,1698185917,13089.270353449996,71.3180920800005,53522.51082288 2023-10-24,22:18:39.000,297,11025282,14005,0,1698185918,13089.310771309996,71.36038686000393,53522.49684864001 2023-10-24,22:18:40.000,297,11025227,13885,0,1698185919,13089.398343339992,71.33219033999922,53522.57370696001 2023-10-24,22:18:41.000,297,11025272,13565,0,1698185920,13089.411815959997,71.33923946999857,53522.5876812 2023-10-24,22:18:42.000,297,11025287,13885,0,1698185921,13089.384870720001,71.381534250002,53522.64357816001 2023-10-24,22:18:43.000,297,11025289,13885,0,1698185922,13089.479179059992,71.37448512000265,53522.57370696001 2023-10-24,22:18:44.000,297,11025288,13885,0,1698185923,13089.351189169996,71.4167798999988,53522.47588728001 2023-10-24,22:18:45.000,297,11025273,14045,0,1698185924,13089.398343339992,71.44497642000351,53522.48986152 2023-10-24,22:18:46.000,297,11025254,13765,0,1698185925,13089.364661790001,71.40268164000008,53522.52479712001 2023-10-24,22:18:47.000,297,11025356,13725,0,1698185926,13089.398343339992,71.45907468000223,53522.41999032 2023-10-24,22:18:48.000,297,11025271,13645,0,1698185927,13089.351189169996,71.45202555000287,53522.47588728001 2023-10-24,22:18:49.000,297,11025251,13885,0,1698185928,13089.425288580002,71.43792729000415,53522.49684864001 2023-10-24,22:18:50.000,297,11025277,13845,0,1698185929,13089.438761199992,71.38858338000136,53522.56671984 2023-10-24,22:18:51.000,297,11025277,13925,0,1698185930,13089.418552269992,71.48727119999967,53522.51781 2023-10-24,22:18:52.000,297,11025280,13845,0,1698185931,13089.364661790001,71.50136945999839,53522.552745600005 2023-10-24,22:18:53.000,297,11025245,13885,0,1698185932,13089.364661790001,71.5295659800031,53522.51781 2023-10-24,22:18:54.000,297,11025279,14085,0,1698185933,13089.297298689991,71.48727119999967,53522.46191304 2023-10-24,22:18:55.000,297,11025250,13925,0,1698185934,13089.270353449996,71.51546772000438,53522.447938799996 2023-10-24,22:18:56.000,297,11025310,13845,0,1698185935,13089.304035000001,71.55776250000054,53522.52479712001 2023-10-24,22:18:57.000,297,11025256,13965,0,1698185936,13089.310771309996,71.55776250000054,53522.601655440005 2023-10-24,22:18:58.000,297,11025317,14085,0,1698185937,13089.26361714,71.62120467000204,53522.53178424 2023-10-24,22:18:59.000,297,11025272,13965,0,1698185938,13089.209726659996,71.62120467000204,53522.42697744001 2023-10-24,22:19:00.000,297,11025261,13965,0,1698185939,13089.304035000001,71.68464684000355,53522.55973272 2023-10-24,22:19:01.000,297,11025286,13605,0,1698185940,13089.24340821,71.70579423000163,53522.59466832001 2023-10-24,22:19:02.000,297,11025301,13805,0,1698185941,13089.256880829991,71.73399074999907,53522.53877136 2023-10-24,22:19:03.000,297,11025291,13965,0,1698185942,13089.14236356,71.81153117999929,53522.47588728001 2023-10-24,22:19:04.000,297,11025281,13805,0,1698185943,13089.14236356,71.74808900999778,53522.51082288 2023-10-24,22:19:05.000,297,11025335,14005,0,1698185944,13089.12215463,71.76923640000314,53522.51781 2023-10-24,22:19:06.000,297,11025292,13605,0,1698185945,13089.189517729996,71.79743292000057,53522.601655440005 2023-10-24,22:19:07.000,297,11025261,14045,0,1698185946,13089.169308799996,71.81858030999865,53522.58069408 2023-10-24,22:19:08.000,297,11025324,13925,0,1698185947,13089.14236356,71.81858030999865,53522.62261680001 2023-10-24,22:19:09.000,297,11025289,14005,0,1698185948,13089.05479152999,71.839727700004,53522.52479712001 2023-10-24,22:19:10.000,297,11025278,14365,0,1698185949,13088.987428429995,71.79038379000121,53522.51082288 2023-10-24,22:19:11.000,297,11025313,14085,0,1698185950,13089.007637359995,71.81153117999929,53522.67851376 2023-10-24,22:19:12.000,297,11025237,13645,0,1698185951,13088.98069212,71.78333466000186,53522.56671984 2023-10-24,22:19:13.000,297,11025294,13885,0,1698185952,13088.906592709995,71.78333466000186,53522.552745600005 2023-10-24,22:19:14.000,297,11025320,14045,0,1698185953,13088.83922961,71.74808900999778,53522.482874400004 2023-10-24,22:19:15.000,297,11025293,13925,0,1698185954,13088.83922961,71.68464684000355,53522.59466832001 2023-10-24,22:19:16.000,297,11025294,14125,0,1698185955,13088.825756989994,71.68464684000355,53522.53877136 2023-10-24,22:19:17.000,297,11025343,13565,0,1698185956,13088.778602819999,71.64235206000012,53522.51082288 2023-10-24,22:19:18.000,297,11025267,13765,0,1698185957,13088.711239719989,71.60005728000397,53522.45492592001 2023-10-24,22:19:19.000,297,11025250,14045,0,1698185958,13088.711239719989,71.60710641000333,53522.46191304 2023-10-24,22:19:20.000,297,11025307,13925,0,1698185959,13088.657349239998,71.60710641000333,53522.49684864001 2023-10-24,22:19:21.000,297,11025339,13725,0,1698185960,13088.664085549994,71.59300815000461,53522.51082288 2023-10-24,22:19:22.000,297,11025379,13725,0,1698185961,13088.670821859989,71.57186075999925,53522.54575848001 2023-10-24,22:19:23.000,297,11025241,14125,0,1698185962,13088.691030789989,71.48022207000031,53522.48986152 2023-10-24,22:19:24.000,297,11025264,13805,0,1698185963,13088.576513519998,71.47317294000095,53522.447938799996 2023-10-24,22:19:25.000,297,11025349,13765,0,1698185964,13088.616931379998,71.48022207000031,53522.46890016 2023-10-24,22:19:26.000,297,11025247,13525,0,1698185965,13088.616931379998,71.43792729000415,53522.40601608001 2023-10-24,22:19:27.000,297,11025300,14005,0,1698185966,13088.610195069989,71.48022207000031,53522.41999032 2023-10-24,22:19:28.000,297,11025322,13845,0,1698185967,13088.549568279988,71.48727119999967,53522.36409336 2023-10-24,22:19:29.000,297,11025241,13805,0,1698185968,13088.583249829993,71.50136945999839,53522.343132 2023-10-24,22:19:30.000,297,11025346,13925,0,1698185969,13088.623667689993,71.46612381000159,53522.42697744001 2023-10-24,22:19:31.000,297,11025223,14005,0,1698185970,13088.603458759993,71.49432032999903,53522.39902896 2023-10-24,22:19:32.000,297,11025261,13845,0,1698185971,13088.563040899993,71.49432032999903,53522.37806760001 2023-10-24,22:19:33.000,297,11025280,13885,0,1698185972,13088.583249829993,71.53661511000246,53522.35710624001 2023-10-24,22:19:34.000,297,11025284,14045,0,1698185973,13088.549568279988,71.52251685000374,53522.30120928 2023-10-24,22:19:35.000,297,11025304,14085,0,1698185974,13088.549568279988,71.54366424000182,53522.29422216 2023-10-24,22:19:36.000,297,11025271,13805,0,1698185975,13088.576513519998,71.57890988999861,53522.23832520001 2023-10-24,22:19:37.000,297,11025287,13925,0,1698185976,13088.650612929989,71.64235206000012,53522.35011912 2023-10-24,22:19:38.000,297,11025262,13925,0,1698185977,13088.697767099999,71.6634994499982,53522.32915776001 2023-10-24,22:19:39.000,297,11025300,13845,0,1698185978,13088.724712339994,71.6282538000014,53522.32915776001 2023-10-24,22:19:40.000,297,11025309,13725,0,1698185979,13088.691030789989,71.73399074999907,53522.32915776001 2023-10-24,22:19:41.000,297,11025323,13885,0,1698185980,13088.704503409994,71.73399074999907,53522.32915776001 2023-10-24,22:19:42.000,297,11025334,13925,0,1698185981,13088.724712339994,71.75513814000442,53522.32217064 2023-10-24,22:19:43.000,297,11025299,13885,0,1698185982,13088.670821859989,71.7762855300025,53522.28723504001 2023-10-24,22:19:44.000,297,11025306,13805,0,1698185983,13088.697767099999,71.79038379000121,53522.2732608 2023-10-24,22:19:45.000,297,11025256,13965,0,1698185984,13088.77186650999,71.80448204999993,53522.4130032 2023-10-24,22:19:46.000,297,11025316,13805,0,1698185985,13088.785339129994,71.85382596000272,53522.39902896 2023-10-24,22:19:47.000,297,11025335,13805,0,1698185986,13088.805548059994,71.85382596000272,53522.32217064 2023-10-24,22:19:48.000,297,11025348,14005,0,1698185987,13088.765130199994,71.84677683000336,53522.32915776001 2023-10-24,22:19:49.000,297,11025287,14045,0,1698185988,13088.798811749999,71.84677683000336,53522.36409336 2023-10-24,22:19:50.000,297,11025334,13725,0,1698185989,13088.81228436999,71.839727700004,53522.23832520001 2023-10-24,22:19:51.000,297,11025276,14125,0,1698185990,13088.886383779995,71.81153117999929,53522.24531232 2023-10-24,22:19:52.000,297,11025354,13765,0,1698185991,13088.83922961,71.79743292000057,53522.280247919996 2023-10-24,22:19:53.000,297,11025289,14085,0,1698185992,13088.825756989994,71.85382596000272,53522.25229944 2023-10-24,22:19:54.000,297,11025251,14005,0,1698185993,13088.83249329999,71.82562943999801,53522.2732608 2023-10-24,22:19:55.000,297,11025252,13725,0,1698185994,13088.83249329999,71.76923640000314,53522.2732608 2023-10-24,22:19:56.000,297,11025275,14245,0,1698185995,13088.83922961,71.83267857000465,53522.2732608 2023-10-24,22:19:57.000,297,11025333,13725,0,1698185996,13088.83922961,71.86087509000208,53522.280247919996 2023-10-24,22:19:58.000,297,11025312,13725,0,1698185997,13088.83249329999,71.839727700004,53522.21037672001 2023-10-24,22:19:59.000,297,11025239,14085,0,1698185998,13088.83249329999,71.83267857000465,53522.19640248 2023-10-24,22:20:00.000,297,11025333,14045,0,1698185999,13088.83249329999,71.89612073999888,53522.24531232 2023-10-24,22:20:01.000,297,11025340,13965,0,1698186000,13088.89312008999,71.86792422000144,53522.37108048 2023-10-24,22:20:02.000,297,11025251,13845,0,1698186001,13088.93353794999,71.86792422000144,53522.32915776001 2023-10-24,22:20:03.000,297,11025275,13885,0,1698186002,13088.92006533,71.84677683000336,53522.24531232 2023-10-24,22:20:04.000,297,11025235,14005,0,1698186003,13088.94027426,71.91726813000423,53522.28723504001 2023-10-24,22:20:05.000,297,11025286,14045,0,1698186004,13088.85943854,71.91021900000487,53522.22435096 2023-10-24,22:20:06.000,297,11025319,14005,0,1698186005,13088.866174849994,71.99480856000446,53522.23832520001 2023-10-24,22:20:07.000,297,11025277,13925,0,1698186006,13088.91332901999,72.0230050800019,53522.35710624001 2023-10-24,22:20:08.000,297,11025315,13925,0,1698186007,13088.95374687999,72.04415246999997,53522.30120928 2023-10-24,22:20:09.000,297,11025313,13685,0,1698186008,13088.926801639995,72.05120159999933,53522.315183520004 2023-10-24,22:20:10.000,297,11025344,14445,0,1698186009,13088.967219499995,72.01595595000254,53522.2732608 2023-10-24,22:20:11.000,297,11025256,14005,0,1698186010,13088.987428429995,72.07939812000404,53522.280247919996 2023-10-24,22:20:12.000,297,11025315,13565,0,1698186011,13088.95374687999,72.03710334000061,53522.28723504001 2023-10-24,22:20:13.000,297,11025272,14005,0,1698186012,13088.92006533,72.05120159999933,53522.37108048 2023-10-24,22:20:14.000,297,11025278,13725,0,1698186013,13088.85943854,72.07939812000404,53522.18941536001 2023-10-24,22:20:15.000,297,11025260,14085,0,1698186014,13088.926801639995,72.0230050800019,53522.25229944 2023-10-24,22:20:16.000,297,11025329,13805,0,1698186015,13088.94027426,72.00890682000318,53522.266273680005 2023-10-24,22:20:17.000,297,11025280,13885,0,1698186016,13088.95374687999,72.00185769000382,53522.343132 2023-10-24,22:20:18.000,297,11025324,13765,0,1698186017,13088.886383779995,71.99480856000446,53522.18242824 2023-10-24,22:20:19.000,297,11025296,13845,0,1698186018,13088.85270222999,71.96661203999975,53522.21037672001 2023-10-24,22:20:20.000,297,11025272,13805,0,1698186019,13088.866174849994,71.96661203999975,53522.25928656001 2023-10-24,22:20:21.000,297,11025298,13685,0,1698186020,13088.89312008999,71.89612073999888,53522.23832520001 2023-10-24,22:20:22.000,297,11025269,13725,0,1698186021,13088.866174849994,71.88202248000016,53522.25928656001 2023-10-24,22:20:23.000,297,11025298,13805,0,1698186022,13088.778602819999,71.839727700004,53522.08460856 2023-10-24,22:20:24.000,297,11025299,13925,0,1698186023,13088.85270222999,71.80448204999993,53522.23832520001 2023-10-24,22:20:25.000,297,11025322,13845,0,1698186024,13088.89312008999,71.7762855300025,53522.29422216 2023-10-24,22:20:26.000,297,11025282,13805,0,1698186025,13088.95374687999,71.74808900999778,53522.25229944 2023-10-24,22:20:27.000,297,11025368,13965,0,1698186026,13088.926801639995,71.74103987999843,53522.32217064 2023-10-24,22:20:28.000,297,11025268,13725,0,1698186027,13088.906592709995,71.7269416199997,53522.217363840005 2023-10-24,22:20:29.000,297,11025343,13605,0,1698186028,13088.93353794999,71.74103987999843,53522.280247919996 2023-10-24,22:20:30.000,297,11025245,13805,0,1698186029,13088.987428429995,71.70579423000163,53522.217363840005 2023-10-24,22:20:31.000,297,11025219,13725,0,1698186030,13089.00090105,71.69874510000227,53522.217363840005 2023-10-24,22:20:32.000,297,11025273,13685,0,1698186031,13089.068264149995,71.70579423000163,53522.21037672001 2023-10-24,22:20:33.000,297,11025311,14085,0,1698186032,13089.05479152999,71.75513814000442,53522.19640248 2023-10-24,22:20:34.000,297,11025273,13805,0,1698186033,13089.12215463,71.74808900999778,53522.217363840005 2023-10-24,22:20:35.000,297,11025286,13965,0,1698186034,13089.15583617999,71.76218727000378,53522.266273680005 2023-10-24,22:20:36.000,297,11025336,14325,0,1698186035,13089.256880829991,71.83267857000465,53522.25928656001 2023-10-24,22:20:37.000,297,11025384,13965,0,1698186036,13089.256880829991,71.86792422000144,53522.23133808 2023-10-24,22:20:38.000,297,11025231,13845,0,1698186037,13089.24340821,71.91021900000487,53522.168454000006 2023-10-24,22:20:39.000,297,11025308,13725,0,1698186038,13089.290562379996,71.94546465000167,53522.15447976 2023-10-24,22:20:40.000,297,11025255,14085,0,1698186039,13089.330980239996,71.95251378000103,53522.217363840005 2023-10-24,22:20:41.000,297,11025332,13565,0,1698186040,13089.432024889997,72.03005421000125,53522.280247919996 2023-10-24,22:20:42.000,297,11025332,13965,0,1698186041,13089.458970129992,72.05825072999869,53522.343132 2023-10-24,22:20:43.000,297,11025291,13965,0,1698186042,13089.512860609997,72.05825072999869,53522.28723504001 2023-10-24,22:20:44.000,297,11025353,13685,0,1698186043,13089.445497510002,72.12874202999956,53522.18941536001 2023-10-24,22:20:45.000,297,11025273,14045,0,1698186044,13089.479179059992,72.09349638000276,53522.29422216 2023-10-24,22:20:46.000,297,11025306,13605,0,1698186045,13089.425288580002,72.15693855000427,53522.25928656001 2023-10-24,22:20:47.000,297,11025271,13765,0,1698186046,13089.492651679997,72.15693855000427,53522.315183520004 2023-10-24,22:20:48.000,297,11025307,13605,0,1698186047,13089.398343339992,72.20628245999978,53522.30120928 2023-10-24,22:20:49.000,297,11025317,13605,0,1698186048,13089.384870720001,72.24857724000321,53522.32915776001 2023-10-24,22:20:50.000,297,11025314,13845,0,1698186049,13089.371398099996,72.20628245999978,53522.29422216 2023-10-24,22:20:51.000,297,11025319,13925,0,1698186050,13089.371398099996,72.2203807199985,53522.4130032 2023-10-24,22:20:52.000,297,11025262,14005,0,1698186051,13089.378134409992,72.19923333000042,53522.4130032 2023-10-24,22:20:53.000,297,11025305,14165,0,1698186052,13089.330980239996,72.17103681000299,53522.315183520004 2023-10-24,22:20:54.000,297,11025283,13885,0,1698186053,13089.256880829991,72.16398768000363,53522.24531232 2023-10-24,22:20:55.000,297,11025272,13885,0,1698186054,13089.24340821,72.1851350700017,53522.217363840005 2023-10-24,22:20:56.000,297,11025305,13805,0,1698186055,13089.250144519996,72.2344789800045,53522.29422216 2023-10-24,22:20:57.000,297,11025305,13605,0,1698186056,13089.24340821,72.24857724000321,53522.35011912 2023-10-24,22:20:58.000,297,11025284,13885,0,1698186057,13089.189517729996,72.2203807199985,53522.336144880006 2023-10-24,22:20:59.000,297,11025284,13685,0,1698186058,13089.149099869996,72.27677376000065,53522.266273680005 2023-10-24,22:21:00.000,297,11025342,13725,0,1698186059,13089.128890939995,72.24857724000321,53522.32217064 2023-10-24,22:21:01.000,297,11025269,13805,0,1698186060,13089.1019457,72.24857724000321,53522.343132 2023-10-24,22:21:02.000,297,11025315,13805,0,1698186061,13089.08173677,72.28382289000001,53522.280247919996 2023-10-24,22:21:03.000,297,11025338,13725,0,1698186062,13089.027846289995,72.26972463000129,53522.24531232 2023-10-24,22:21:04.000,297,11025335,13885,0,1698186063,13089.027846289995,72.25562637000257,53522.1335184 2023-10-24,22:21:05.000,297,11025341,13925,0,1698186064,13089.04131891,72.2344789800045,53522.280247919996 2023-10-24,22:21:06.000,297,11025390,14085,0,1698186065,13088.99416473999,72.22742984999786,53522.29422216 2023-10-24,22:21:07.000,297,11025312,13805,0,1698186066,13088.96048319,72.26267550000193,53522.2732608 2023-10-24,22:21:08.000,297,11025286,13725,0,1698186067,13088.947010569995,72.24152811000386,53522.29422216 2023-10-24,22:21:09.000,297,11025253,13725,0,1698186068,13088.967219499995,72.24152811000386,53522.24531232 2023-10-24,22:21:10.000,297,11025344,13525,0,1698186069,13088.98069212,72.2203807199985,53522.2732608 2023-10-24,22:21:11.000,297,11025321,13845,0,1698186070,13088.97395580999,72.25562637000257,53522.28723504001 2023-10-24,22:21:12.000,297,11025346,13685,0,1698186071,13088.906592709995,72.26267550000193,53522.23133808 2023-10-24,22:21:13.000,297,11025290,14045,0,1698186072,13088.906592709995,72.24857724000321,53522.266273680005 2023-10-24,22:21:14.000,297,11025344,13845,0,1698186073,13088.99416473999,72.26972463000129,53522.23832520001 2023-10-24,22:21:15.000,297,11025216,13885,0,1698186074,13089.007637359995,72.26267550000193,53522.280247919996 2023-10-24,22:21:16.000,297,11025343,14125,0,1698186075,13089.007637359995,72.2203807199985,53522.32217064 2023-10-24,22:21:17.000,297,11025298,13885,0,1698186076,13089.027846289995,72.24857724000321,53522.32915776001 2023-10-24,22:21:18.000,297,11025290,13965,0,1698186077,13089.027846289995,72.26267550000193,53522.18941536001 2023-10-24,22:21:19.000,297,11025262,13845,0,1698186078,13089.08173677,72.25562637000257,53522.217363840005 2023-10-24,22:21:20.000,297,11025363,13765,0,1698186079,13089.12215463,72.2203807199985,53522.28723504001 2023-10-24,22:21:21.000,297,11025354,13845,0,1698186080,13089.22319928,72.2344789800045,53522.280247919996 2023-10-24,22:21:22.000,297,11025299,13765,0,1698186081,13089.216462969991,72.17103681000299,53522.32217064 2023-10-24,22:21:23.000,297,11025332,14205,0,1698186082,13089.18278142,72.15693855000427,53522.315183520004 2023-10-24,22:21:24.000,297,11025335,13925,0,1698186083,13089.236671899991,72.09349638000276,53522.336144880006 2023-10-24,22:21:25.000,297,11025304,13925,0,1698186084,13089.270353449996,72.09349638000276,53522.280247919996 2023-10-24,22:21:26.000,297,11025302,14005,0,1698186085,13089.277089759991,72.07939812000404,53522.30120928 2023-10-24,22:21:27.000,297,11025326,13965,0,1698186086,13089.304035000001,72.09349638000276,53522.24531232 2023-10-24,22:21:28.000,297,11025301,13885,0,1698186087,13089.283826070001,72.10759464000148,53522.28723504001 2023-10-24,22:21:29.000,297,11025304,13925,0,1698186088,13089.398343339992,72.05825072999869,53522.30819640001 2023-10-24,22:21:30.000,297,11025282,13845,0,1698186089,13089.364661790001,72.0230050800019,53522.32915776001 2023-10-24,22:21:31.000,297,11025345,14245,0,1698186090,13089.418552269992,71.99480856000446,53522.39902896 2023-10-24,22:21:32.000,297,11025306,13645,0,1698186091,13089.425288580002,71.95251378000103,53522.385054720005 2023-10-24,22:21:33.000,297,11025358,13565,0,1698186092,13089.411815959997,71.95251378000103,53522.35710624001 2023-10-24,22:21:34.000,297,11025300,13845,0,1698186093,13089.344452860001,71.94546465000167,53522.30819640001 2023-10-24,22:21:35.000,297,11025237,13685,0,1698186094,13089.391607029997,71.91021900000487,53522.32915776001 2023-10-24,22:21:36.000,297,11025317,13765,0,1698186095,13089.378134409992,71.86792422000144,53522.336144880006 2023-10-24,22:21:37.000,297,11025257,13925,0,1698186096,13089.432024889997,71.84677683000336,53522.37108048 2023-10-24,22:21:38.000,297,11025283,13925,0,1698186097,13089.384870720001,71.83267857000465,53522.343132 2023-10-24,22:21:39.000,297,11025264,13765,0,1698186098,13089.398343339992,71.80448204999993,53522.315183520004 2023-10-24,22:21:40.000,297,11025331,13925,0,1698186099,13089.371398099996,71.839727700004,53522.42697744001 2023-10-24,22:21:41.000,297,11025261,13765,0,1698186100,13089.330980239996,71.76923640000314,53522.36409336 2023-10-24,22:21:42.000,297,11025253,13885,0,1698186101,13089.324243930001,71.78333466000186,53522.315183520004 2023-10-24,22:21:43.000,297,11025273,13805,0,1698186102,13089.304035000001,71.78333466000186,53522.36409336 2023-10-24,22:21:44.000,297,11025283,13925,0,1698186103,13089.24340821,71.79743292000057,53522.280247919996 2023-10-24,22:21:45.000,297,11025284,14245,0,1698186104,13089.398343339992,71.76218727000378,53522.40601608001 2023-10-24,22:21:46.000,297,11025263,13925,0,1698186105,13089.337716549991,71.79038379000121,53522.35710624001 2023-10-24,22:21:47.000,297,11025306,13925,0,1698186106,13089.398343339992,71.81153117999929,53522.36409336 2023-10-24,22:21:48.000,297,11025288,13565,0,1698186107,13089.357925479992,71.82562943999801,53522.343132 2023-10-24,22:21:49.000,297,11025279,13725,0,1698186108,13089.405079650001,71.82562943999801,53522.35710624001 2023-10-24,22:21:50.000,297,11025345,13965,0,1698186109,13089.432024889997,71.85382596000272,53522.32915776001 2023-10-24,22:21:51.000,297,11025274,14085,0,1698186110,13089.445497510002,71.91021900000487,53522.32915776001 2023-10-24,22:21:52.000,297,11025325,13805,0,1698186111,13089.492651679997,71.93841552000231,53522.35011912 2023-10-24,22:21:53.000,297,11025297,14005,0,1698186112,13089.553278469997,71.94546465000167,53522.315183520004 2023-10-24,22:21:54.000,297,11025238,13605,0,1698186113,13089.607168950002,71.98071029999846,53522.30819640001 2023-10-24,22:21:55.000,297,11025317,13805,0,1698186114,13089.708213600003,71.98071029999846,53522.39902896 2023-10-24,22:21:56.000,297,11025260,14125,0,1698186115,13089.708213600003,71.98775942999782,53522.336144880006 2023-10-24,22:21:57.000,297,11025302,14085,0,1698186116,13089.735158839998,72.00185769000382,53522.37108048 2023-10-24,22:21:58.000,297,11025332,13725,0,1698186117,13089.748631459988,72.07939812000404,53522.37806760001 2023-10-24,22:21:59.000,297,11025272,13925,0,1698186118,13089.775576699998,72.06529985999805,53522.315183520004 2023-10-24,22:22:00.000,297,11025315,13885,0,1698186119,13089.869885039989,72.07939812000404,53522.35710624001 2023-10-24,22:22:01.000,297,11025267,14085,0,1698186120,13089.869885039989,72.1216929000002,53522.35011912 2023-10-24,22:22:02.000,297,11025279,13565,0,1698186121,13089.890093969989,72.10759464000148,53522.37108048 2023-10-24,22:22:03.000,297,11025266,13765,0,1698186122,13089.876621349998,72.0864472500034,53522.482874400004 2023-10-24,22:22:04.000,297,11025340,13765,0,1698186123,13089.822730869993,72.10759464000148,53522.37108048 2023-10-24,22:22:05.000,297,11025414,13805,0,1698186124,13089.802521939993,72.06529985999805,53522.433964560005 2023-10-24,22:22:06.000,297,11025312,14165,0,1698186125,13089.789049319988,72.11464377000084,53522.46890016 2023-10-24,22:22:07.000,297,11025326,13525,0,1698186126,13089.775576699998,72.05825072999869,53522.47588728001 2023-10-24,22:22:08.000,297,11025320,13565,0,1698186127,13089.654323119998,72.10054551000212,53522.36409336 2023-10-24,22:22:09.000,297,11025280,13925,0,1698186128,13089.640850499993,72.05825072999869,53522.433964560005 2023-10-24,22:22:10.000,297,11025269,13845,0,1698186129,13089.640850499993,72.03005421000125,53522.49684864001 2023-10-24,22:22:11.000,297,11025297,14045,0,1698186130,13089.593696329997,72.03005421000125,53522.49684864001 2023-10-24,22:22:12.000,297,11025237,13845,0,1698186131,13089.533069539997,71.99480856000446,53522.49684864001 2023-10-24,22:22:13.000,297,11025284,13925,0,1698186132,13089.485915370002,71.98775942999782,53522.37806760001 2023-10-24,22:22:14.000,297,11025282,13845,0,1698186133,13089.344452860001,71.99480856000446,53522.37806760001 2023-10-24,22:22:15.000,297,11025319,13925,0,1698186134,13089.364661790001,71.94546465000167,53522.37806760001 2023-10-24,22:22:16.000,297,11025259,13685,0,1698186135,13089.371398099996,71.98071029999846,53522.44095168 2023-10-24,22:22:17.000,297,11025314,13805,0,1698186136,13089.384870720001,71.94546465000167,53522.447938799996 2023-10-24,22:22:18.000,297,11025259,13725,0,1698186137,13089.391607029997,72.0230050800019,53522.46890016 2023-10-24,22:22:19.000,297,11025307,13765,0,1698186138,13089.357925479992,71.98775942999782,53522.40601608001 2023-10-24,22:22:20.000,297,11025278,13925,0,1698186139,13089.357925479992,72.05825072999869,53522.40601608001 2023-10-24,22:22:21.000,297,11025251,13845,0,1698186140,13089.398343339992,72.09349638000276,53522.37806760001 2023-10-24,22:22:22.000,297,11025257,13685,0,1698186141,13089.425288580002,72.10759464000148,53522.32217064 2023-10-24,22:22:23.000,297,11025336,13885,0,1698186142,13089.398343339992,72.1851350700017,53522.336144880006 2023-10-24,22:22:24.000,297,11025386,13965,0,1698186143,13089.371398099996,72.16398768000363,53522.35011912 2023-10-24,22:22:25.000,297,11025327,13965,0,1698186144,13089.519596919992,72.27677376000065,53522.4130032 2023-10-24,22:22:26.000,297,11025265,14085,0,1698186145,13089.506124300002,72.31201941000472,53522.42697744001 2023-10-24,22:22:27.000,297,11025340,13605,0,1698186146,13089.512860609997,72.30497027999809,53522.35011912 2023-10-24,22:22:28.000,297,11025295,13885,0,1698186147,13089.465706440002,72.35431419000088,53522.336144880006 2023-10-24,22:22:29.000,297,11025241,13725,0,1698186148,13089.533069539997,72.34021593000216,53522.336144880006 2023-10-24,22:22:30.000,297,11025247,14005,0,1698186149,13089.526333230002,72.3331668000028,53522.315183520004 2023-10-24,22:22:31.000,297,11025293,13885,0,1698186150,13089.472442749997,72.34726506000152,53522.315183520004 2023-10-24,22:22:32.000,297,11025281,13965,0,1698186151,13089.472442749997,72.34726506000152,53522.32915776001 2023-10-24,22:22:33.000,297,11025326,13765,0,1698186152,13089.384870720001,72.29792114999873,53522.266273680005 2023-10-24,22:22:34.000,297,11025347,13925,0,1698186153,13089.384870720001,72.32611767000344,53522.32217064 2023-10-24,22:22:35.000,297,11025296,14085,0,1698186154,13089.398343339992,72.29792114999873,53522.35710624001 2023-10-24,22:22:36.000,297,11025278,13925,0,1698186155,13089.364661790001,72.21333158999914,53522.39204184 2023-10-24,22:22:37.000,297,11025268,13805,0,1698186156,13089.297298689991,72.17103681000299,53522.30819640001 2023-10-24,22:22:38.000,297,11025217,14445,0,1698186157,13089.15583617999,72.12874202999956,53522.23832520001 2023-10-24,22:22:39.000,297,11025297,14005,0,1698186158,13089.11541831999,72.10054551000212,53522.266273680005 2023-10-24,22:22:40.000,297,11025270,13885,0,1698186159,13089.02110998,72.03710334000061,53522.32217064 2023-10-24,22:22:41.000,297,11025317,14005,0,1698186160,13088.987428429995,71.96661203999975,53522.336144880006 2023-10-24,22:22:42.000,297,11025321,13805,0,1698186161,13088.947010569995,71.94546465000167,53522.30120928 2023-10-24,22:22:43.000,297,11025342,14005,0,1698186162,13088.866174849994,71.90316986999824,53522.29422216 2023-10-24,22:22:44.000,297,11025316,13885,0,1698186163,13088.724712339994,71.83267857000465,53522.25229944 2023-10-24,22:22:45.000,297,11025271,13845,0,1698186164,13088.711239719989,71.79038379000121,53522.21037672001 2023-10-24,22:22:46.000,297,11025324,13885,0,1698186165,13088.630403999989,71.79038379000121,53522.25928656001 2023-10-24,22:22:47.000,297,11025296,13845,0,1698186166,13088.603458759993,71.74808900999778,53522.23832520001 2023-10-24,22:22:48.000,297,11025386,13965,0,1698186167,13088.468732560003,71.67759771000419,53522.18242824 2023-10-24,22:22:49.000,297,11025240,13765,0,1698186168,13088.522623039993,71.68464684000355,53522.19640248 2023-10-24,22:22:50.000,297,11025257,13605,0,1698186169,13088.522623039993,71.6634994499982,53522.217363840005 2023-10-24,22:22:51.000,297,11025331,13645,0,1698186170,13088.569777209988,71.64235206000012,53522.21037672001 2023-10-24,22:22:52.000,297,11025299,13685,0,1698186171,13088.549568279988,71.67759771000419,53522.10556992 2023-10-24,22:22:53.000,297,11025299,14005,0,1698186172,13088.556304589998,71.71284336000099,53522.05666008 2023-10-24,22:22:54.000,297,11025288,14005,0,1698186173,13088.549568279988,71.71989249000035,53522.03569872 2023-10-24,22:22:55.000,297,11025291,13885,0,1698186174,13088.643876619994,71.79743292000057,53521.99377600001 2023-10-24,22:22:56.000,297,11025319,13925,0,1698186175,13088.677558169999,71.80448204999993,53522.09159568001 2023-10-24,22:22:57.000,297,11025355,13765,0,1698186176,13088.731448649989,71.92431726000359,53522.08460856 2023-10-24,22:22:58.000,297,11025300,14085,0,1698186177,13088.81228436999,71.93841552000231,53522.08460856 2023-10-24,22:22:59.000,297,11025357,13925,0,1698186178,13088.79207543999,72.00890682000318,53522.01473736 2023-10-24,22:23:00.000,297,11025307,13885,0,1698186179,13088.87291115999,72.10054551000212,53522.08460856 2023-10-24,22:23:01.000,297,11025348,13725,0,1698186180,13088.947010569995,72.19218420000107,53522.000763120006 2023-10-24,22:23:02.000,297,11025335,13925,0,1698186181,13088.98069212,72.2344789800045,53522.03569872 2023-10-24,22:23:03.000,297,11025299,14245,0,1698186182,13088.967219499995,72.2203807199985,53521.86800784 2023-10-24,22:23:04.000,297,11025332,13765,0,1698186183,13088.97395580999,72.27677376000065,53521.9588404 2023-10-24,22:23:05.000,297,11025309,13965,0,1698186184,13089.108682009995,72.29792114999873,53521.98678888 2023-10-24,22:23:06.000,297,11025272,13845,0,1698186185,13089.048055219995,72.32611767000344,53522.09159568001 2023-10-24,22:23:07.000,297,11025338,13805,0,1698186186,13089.027846289995,72.35431419000088,53522.07063432001 2023-10-24,22:23:08.000,297,11025295,13965,0,1698186187,13088.95374687999,72.41070723000303,53522.0287116 2023-10-24,22:23:09.000,297,11025284,13925,0,1698186188,13088.987428429995,72.38251070999831,53522.04268584001 2023-10-24,22:23:10.000,297,11025306,14005,0,1698186189,13088.94027426,72.43890375000046,53522.09159568001 2023-10-24,22:23:11.000,297,11025343,13925,0,1698186190,13088.8998564,72.41775636000239,53522.0636472 2023-10-24,22:23:12.000,297,11025253,13725,0,1698186191,13088.83922961,72.37546157999896,53522.112557039996 2023-10-24,22:23:13.000,297,11025302,14245,0,1698186192,13088.798811749999,72.44595287999982,53522.112557039996 2023-10-24,22:23:14.000,297,11025335,13805,0,1698186193,13088.650612929989,72.37546157999896,53522.0287116 2023-10-24,22:23:15.000,297,11025296,13565,0,1698186194,13088.691030789989,72.34726506000152,53522.14050552001 2023-10-24,22:23:16.000,297,11025292,13965,0,1698186195,13088.569777209988,72.35431419000088,53522.11954416001 2023-10-24,22:23:17.000,297,11025359,14085,0,1698186196,13088.502414109993,72.36136332000024,53522.05666008 2023-10-24,22:23:18.000,297,11025327,13885,0,1698186197,13088.374424219997,72.32611767000344,53522.01473736 2023-10-24,22:23:19.000,297,11025338,13925,0,1698186198,13088.367687910002,72.34726506000152,53521.9588404 2023-10-24,22:23:20.000,297,11025328,14085,0,1698186199,13088.327270050002,72.34021593000216,53522.049672960005 2023-10-24,22:23:21.000,297,11025298,14045,0,1698186200,13088.327270050002,72.35431419000088,53522.10556992 2023-10-24,22:23:22.000,297,11025366,13725,0,1698186201,13088.320533739992,72.34021593000216,53522.01473736 2023-10-24,22:23:23.000,297,11025250,13885,0,1698186202,13088.226225400002,72.34021593000216,53522.049672960005 2023-10-24,22:23:24.000,297,11025412,14245,0,1698186203,13088.212752779997,72.37546157999896,53521.944866159996 2023-10-24,22:23:25.000,297,11025330,14045,0,1698186204,13088.253170639997,72.29087201999937,53521.979801760004 2023-10-24,22:23:26.000,297,11025264,14005,0,1698186205,13088.239698019992,72.34726506000152,53521.93787904 2023-10-24,22:23:27.000,297,11025339,13965,0,1698186206,13088.280115879992,72.34021593000216,53521.98678888 2023-10-24,22:23:28.000,297,11025280,13645,0,1698186207,13088.206016470001,72.31201941000472,53521.86800784 2023-10-24,22:23:29.000,297,11025338,14125,0,1698186208,13088.327270050002,72.32611767000344,53521.86102072 2023-10-24,22:23:30.000,297,11025307,13885,0,1698186209,13088.367687910002,72.34021593000216,53521.930891920005 2023-10-24,22:23:31.000,297,11025265,13925,0,1698186210,13088.408105770002,72.30497027999809,53521.881982080005 2023-10-24,22:23:32.000,297,11025281,14085,0,1698186211,13088.428314700002,72.30497027999809,53521.86102072 2023-10-24,22:23:33.000,297,11025246,13765,0,1698186212,13088.421578389993,72.34021593000216,53521.85403360001 2023-10-24,22:23:34.000,297,11025342,13845,0,1698186213,13088.428314700002,72.31906854000408,53521.77018816 2023-10-24,22:23:35.000,297,11025275,14165,0,1698186214,13088.475468869998,72.34021593000216,53521.7492268 2023-10-24,22:23:36.000,297,11025301,13805,0,1698186215,13088.522623039993,72.34021593000216,53521.80512376001 2023-10-24,22:23:37.000,297,11025338,13965,0,1698186216,13088.596722449998,72.32611767000344,53521.80512376001 2023-10-24,22:23:38.000,297,11025291,13965,0,1698186217,13088.515886729998,72.31906854000408,53521.82608512001 2023-10-24,22:23:39.000,297,11025322,13845,0,1698186218,13088.529359349988,72.36136332000024,53521.7492268 2023-10-24,22:23:40.000,297,11025241,13925,0,1698186219,13088.603458759993,72.3331668000028,53521.79114952 2023-10-24,22:23:41.000,297,11025317,14085,0,1698186220,13088.576513519998,72.34021593000216,53521.79813664 2023-10-24,22:23:42.000,297,11025326,13805,0,1698186221,13088.623667689993,72.36136332000024,53521.80512376001 2023-10-24,22:23:43.000,297,11025387,13925,0,1698186222,13088.488941490003,72.3331668000028,53521.67236848 2023-10-24,22:23:44.000,297,11025327,13925,0,1698186223,13088.482205179993,72.4318546200011,53521.75621392001 2023-10-24,22:23:45.000,297,11025348,13645,0,1698186224,13088.522623039993,72.41070723000303,53521.819098 2023-10-24,22:23:46.000,297,11025358,13925,0,1698186225,13088.542831969993,72.42480549000175,53521.80512376001 2023-10-24,22:23:47.000,297,11025281,13605,0,1698186226,13088.482205179993,72.44595287999982,53521.819098 2023-10-24,22:23:48.000,297,11025287,13925,0,1698186227,13088.408105770002,72.41775636000239,53521.85403360001 2023-10-24,22:23:49.000,297,11025320,13525,0,1698186228,13088.354215289997,72.50939505000133,53521.72826544 2023-10-24,22:23:50.000,297,11025310,13845,0,1698186229,13088.313797429997,72.45300200999918,53521.79813664 2023-10-24,22:23:51.000,297,11025346,13965,0,1698186230,13088.313797429997,72.50234592000197,53521.763201040005 2023-10-24,22:23:52.000,297,11025289,13725,0,1698186231,13088.266643260002,72.48824766000325,53521.7492268 2023-10-24,22:23:53.000,297,11025305,14085,0,1698186232,13088.232961709997,72.47414940000453,53521.763201040005 2023-10-24,22:23:54.000,297,11025358,14085,0,1698186233,13088.199280159992,72.48824766000325,53521.77018816 2023-10-24,22:23:55.000,297,11025264,13965,0,1698186234,13088.206016470001,72.48824766000325,53521.79813664 2023-10-24,22:23:56.000,297,11025284,13805,0,1698186235,13088.206016470001,72.44595287999982,53521.7492268 2023-10-24,22:23:57.000,297,11025234,13725,0,1698186236,13088.138653369992,72.51644418000069,53521.72127832 2023-10-24,22:23:58.000,297,11025352,13925,0,1698186237,13088.098235509991,72.48824766000325,53521.644420000004 2023-10-24,22:23:59.000,297,11025403,13885,0,1698186238,13088.057817649991,72.54464069999813,53521.644420000004 2023-10-24,22:24:00.000,297,11025373,13965,0,1698186239,13088.084762890001,72.50939505000133,53521.68634272001 2023-10-24,22:24:01.000,297,11025331,14045,0,1698186240,13088.165598610001,72.54464069999813,53521.75621392001 2023-10-24,22:24:02.000,297,11025273,13925,0,1698186241,13088.131917059996,72.4811985300039,53521.68634272001 2023-10-24,22:24:03.000,297,11025368,13765,0,1698186242,13088.111708129996,72.52349331000005,53521.67236848 2023-10-24,22:24:04.000,297,11025313,13845,0,1698186243,13088.057817649991,72.59398461000092,53521.5745488 2023-10-24,22:24:05.000,297,11025329,13565,0,1698186244,13088.078026579991,72.56578809000348,53521.67236848 2023-10-24,22:24:06.000,297,11025301,13725,0,1698186245,13088.04434503,72.5798863500022,53521.609484399996 2023-10-24,22:24:07.000,297,11025224,13965,0,1698186246,13088.030872409996,72.55873896000412,53521.63743288001 2023-10-24,22:24:08.000,297,11025230,13685,0,1698186247,13087.950036689996,72.66447591000178,53521.55358744 2023-10-24,22:24:09.000,297,11025329,13965,0,1698186248,13088.017399789991,72.68562329999986,53521.595510160005 2023-10-24,22:24:10.000,297,11025282,13965,0,1698186249,13088.0241361,72.57283722000284,53521.665381360006 2023-10-24,22:24:11.000,297,11025284,14125,0,1698186250,13088.00392717,72.65742678000242,53521.665381360006 2023-10-24,22:24:12.000,297,11025331,13725,0,1698186251,13087.98371824,72.65037765000307,53521.595510160005 2023-10-24,22:24:13.000,297,11025350,14005,0,1698186252,13087.91635513999,72.69972155999858,53521.595510160005 2023-10-24,22:24:14.000,297,11025333,14005,0,1698186253,13087.869200969995,72.72791808000329,53521.53262608 2023-10-24,22:24:15.000,297,11025307,13765,0,1698186254,13087.808574179995,72.73496721000265,53521.48371624 2023-10-24,22:24:16.000,297,11025366,13645,0,1698186255,13087.85572834999,72.71381982000457,53521.53262608 2023-10-24,22:24:17.000,297,11025331,13725,0,1698186256,13087.85572834999,72.73496721000265,53521.63743288001 2023-10-24,22:24:18.000,297,11025344,14045,0,1698186257,13087.788365249995,72.78431111999816,53521.53961320001 2023-10-24,22:24:19.000,297,11025336,14085,0,1698186258,13087.74121108,72.73496721000265,53521.55358744 2023-10-24,22:24:20.000,297,11025330,13845,0,1698186259,13087.727738459995,72.71381982000457,53521.56756168001 2023-10-24,22:24:21.000,297,11025249,13765,0,1698186260,13087.687320599995,72.72791808000329,53521.51166472 2023-10-24,22:24:22.000,297,11025327,13765,0,1698186261,13087.65363904999,72.74906547000137,53521.5046776 2023-10-24,22:24:23.000,297,11025346,13885,0,1698186262,13087.525649159994,72.69267242999922,53521.44878064001 2023-10-24,22:24:24.000,297,11025273,13685,0,1698186263,13087.539121779999,72.71381982000457,53521.46974200001 2023-10-24,22:24:25.000,297,11025345,13765,0,1698186264,13087.512176539989,72.70677068999794,53521.51166472 2023-10-24,22:24:26.000,297,11025287,13725,0,1698186265,13087.485231299994,72.69267242999922,53521.52563896 2023-10-24,22:24:27.000,297,11025308,14085,0,1698186266,13087.404395579993,72.69972155999858,53521.45576776 2023-10-24,22:24:28.000,297,11025266,13885,0,1698186267,13087.269669380003,72.74201634000201,53521.40685792 2023-10-24,22:24:29.000,297,11025362,13845,0,1698186268,13087.303350929993,72.71381982000457,53521.378909440005 2023-10-24,22:24:30.000,297,11025328,14045,0,1698186269,13087.229251520002,72.67152504000114,53521.44878064001 2023-10-24,22:24:31.000,297,11025365,14125,0,1698186270,13087.182097349993,72.70677068999794,53521.39288368 2023-10-24,22:24:32.000,297,11025358,14125,0,1698186271,13087.148415800002,72.76316373000009,53521.41384504 2023-10-24,22:24:33.000,297,11025291,13965,0,1698186272,13087.087789010002,72.7772619899988,53521.35794808 2023-10-24,22:24:34.000,297,11025327,13805,0,1698186273,13087.047371150002,72.74906547000137,53521.329999600006 2023-10-24,22:24:35.000,297,11025279,13845,0,1698186274,13087.060843769992,72.7772619899988,53521.35794808 2023-10-24,22:24:36.000,297,11025288,14165,0,1698186275,13087.006953290002,72.80545851000352,53521.3649352 2023-10-24,22:24:37.000,297,11025302,13725,0,1698186276,13086.966535430001,72.86185154999839,53521.35794808 2023-10-24,22:24:38.000,297,11025357,13645,0,1698186277,13086.858754469991,72.86185154999839,53521.260128400005 2023-10-24,22:24:39.000,297,11025374,13685,0,1698186278,13086.858754469991,72.8900480700031,53521.260128400005 2023-10-24,22:24:40.000,297,11025320,13805,0,1698186279,13086.852018159996,72.91119546000118,53521.274102639996 2023-10-24,22:24:41.000,297,11025298,13405,0,1698186280,13086.82507292,72.91824459000054,53521.24615416 2023-10-24,22:24:42.000,297,11025339,13685,0,1698186281,13086.771182439996,72.94644110999798,53521.14833448 2023-10-24,22:24:43.000,297,11025355,13885,0,1698186282,13086.777918749991,72.93234284999926,53521.23916704 2023-10-24,22:24:44.000,297,11025331,13725,0,1698186283,13086.69708302999,72.93234284999926,53521.17628296 2023-10-24,22:24:45.000,297,11025251,14005,0,1698186284,13086.68361041,72.96053937000397,53521.162308720006 2023-10-24,22:24:46.000,297,11025295,13965,0,1698186285,13086.66340148,72.95349024000461,53521.21820568 2023-10-24,22:24:47.000,297,11025359,13765,0,1698186286,13086.67687409999,72.96053937000397,53521.13436024001 2023-10-24,22:24:48.000,297,11025282,13765,0,1698186287,13086.548884209995,72.99578502000077,53521.03654056001 2023-10-24,22:24:49.000,297,11025270,13925,0,1698186288,13086.589302069995,72.98168676000205,53521.092437520005 2023-10-24,22:24:50.000,297,11025370,13805,0,1698186289,13086.59603837999,72.95349024000461,53521.09942464 2023-10-24,22:24:51.000,297,11025344,13725,0,1698186290,13086.57582944999,73.00283415000013,53521.106411759996 2023-10-24,22:24:52.000,297,11025325,13965,0,1698186291,13086.589302069995,73.0239815399982,53521.16929584 2023-10-24,22:24:53.000,297,11025297,13725,0,1698186292,13086.569093139995,72.98873589000141,53521.14833448 2023-10-24,22:24:54.000,297,11025340,13845,0,1698186293,13086.508466349995,72.99578502000077,53520.95968224 2023-10-24,22:24:55.000,297,11025343,13885,0,1698186294,13086.528675279995,72.97463763000269,53521.02256632 2023-10-24,22:24:56.000,297,11025273,13845,0,1698186295,13086.5421479,73.01693240999884,53521.07147616 2023-10-24,22:24:57.000,297,11025306,13925,0,1698186296,13086.59603837999,72.98168676000205,53521.09942464 2023-10-24,22:24:58.000,297,11025303,13965,0,1698186297,13086.60277469,73.00283415000013,53520.973656480004 2023-10-24,22:24:59.000,297,11025327,13765,0,1698186298,13086.59603837999,73.00283415000013,53521.02955344 2023-10-24,22:25:00.000,297,11025358,14165,0,1698186299,13086.64319255,72.97463763000269,53521.06448904001 2023-10-24,22:25:01.000,297,11025262,13885,0,1698186300,13086.69708302999,73.03103067000484,53521.03654056001 2023-10-24,22:25:02.000,297,11025332,13805,0,1698186301,13086.68361041,73.04512893000356,53520.973656480004 2023-10-24,22:25:03.000,297,11025281,14085,0,1698186302,13086.67687409999,72.98168676000205,53520.96666936001 2023-10-24,22:25:04.000,297,11025258,14005,0,1698186303,13086.72402827,73.00988327999949,53520.93173376 2023-10-24,22:25:05.000,297,11025328,13725,0,1698186304,13086.78465506,73.04512893000356,53521.01557920001 2023-10-24,22:25:06.000,297,11025330,13765,0,1698186305,13086.771182439996,72.98168676000205,53521.02955344 2023-10-24,22:25:07.000,297,11025374,13885,0,1698186306,13086.791391369996,72.96758850000333,53521.00859208 2023-10-24,22:25:08.000,297,11025288,14005,0,1698186307,13086.76444613,72.97463763000269,53520.95269512 2023-10-24,22:25:09.000,297,11025319,13925,0,1698186308,13086.798127679991,72.98873589000141,53520.95968224 2023-10-24,22:25:10.000,297,11025229,13725,0,1698186309,13086.84528185,72.96053937000397,53521.00859208 2023-10-24,22:25:11.000,297,11025278,13685,0,1698186310,13086.892436019996,72.9252937199999,53520.9806436 2023-10-24,22:25:12.000,297,11025403,13645,0,1698186311,13086.865490780001,72.96053937000397,53520.994617840006 2023-10-24,22:25:13.000,297,11025300,13885,0,1698186312,13086.905908640001,72.98873589000141,53521.00160496 2023-10-24,22:25:14.000,297,11025364,13725,0,1698186313,13086.899172329991,73.00988327999949,53520.98763072001 2023-10-24,22:25:15.000,297,11025340,13925,0,1698186314,13086.905908640001,72.99578502000077,53520.994617840006 2023-10-24,22:25:16.000,297,11025288,13645,0,1698186315,13086.993480669997,72.99578502000077,53521.106411759996 2023-10-24,22:25:17.000,297,11025295,14085,0,1698186316,13087.000216979992,73.05922719000228,53521.05750192 2023-10-24,22:25:18.000,297,11025350,13805,0,1698186317,13087.040634839992,73.06627632000163,53521.09942464 2023-10-24,22:25:19.000,297,11025379,13685,0,1698186318,13087.027162220002,73.10857109999779,53520.98763072001 2023-10-24,22:25:20.000,297,11025296,14005,0,1698186319,13087.013689599997,73.16496413999994,53520.95269512 2023-10-24,22:25:21.000,297,11025297,13845,0,1698186320,13087.128206870002,73.1720132699993,53521.0505148 2023-10-24,22:25:22.000,297,11025320,13805,0,1698186321,13087.168624730002,73.18611152999802,53521.12737312 2023-10-24,22:25:23.000,297,11025277,13885,0,1698186322,13087.182097349993,73.22840631000145,53521.07846328 2023-10-24,22:25:24.000,297,11025309,14085,0,1698186323,13087.155152109997,73.22135718000209,53521.02955344 2023-10-24,22:25:25.000,297,11025351,13565,0,1698186324,13087.222515209993,73.24250457000016,53521.11339888001 2023-10-24,22:25:26.000,297,11025327,13925,0,1698186325,13087.242724139993,73.20020979000401,53521.106411759996 2023-10-24,22:25:27.000,297,11025348,13645,0,1698186326,13087.249460450003,73.21430805000273,53521.11339888001 2023-10-24,22:25:28.000,297,11025308,13805,0,1698186327,13087.235987829998,73.22840631000145,53521.106411759996 2023-10-24,22:25:29.000,297,11025361,13685,0,1698186328,13087.289878309988,73.18611152999802,53521.0505148 2023-10-24,22:25:30.000,297,11025285,13845,0,1698186329,13087.337032479998,73.10857109999779,53521.16929584 2023-10-24,22:25:31.000,297,11025289,13605,0,1698186330,13087.384186649993,73.11562023000442,53521.18327008001 2023-10-24,22:25:32.000,297,11025366,13925,0,1698186331,13087.384186649993,73.04512893000356,53521.162308720006 2023-10-24,22:25:33.000,297,11025355,13805,0,1698186332,13087.357241409998,73.00988327999949,53521.211218560005 2023-10-24,22:25:34.000,297,11025263,14085,0,1698186333,13087.357241409998,72.93939197999862,53521.120386 2023-10-24,22:25:35.000,297,11025257,13605,0,1698186334,13087.337032479998,72.89709720000246,53521.13436024001 2023-10-24,22:25:36.000,297,11025298,13685,0,1698186335,13087.363977719993,72.85480241999903,53521.24615416 2023-10-24,22:25:37.000,297,11025373,14085,0,1698186336,13087.350505099988,72.84775328999967,53521.120386 2023-10-24,22:25:38.000,297,11025315,13845,0,1698186337,13087.431340819989,72.78431111999816,53521.20423144001 2023-10-24,22:25:39.000,297,11025356,13805,0,1698186338,13087.444813439994,72.76316373000009,53521.21820568 2023-10-24,22:25:40.000,297,11025300,13605,0,1698186339,13087.465022369994,72.69972155999858,53521.2251928 2023-10-24,22:25:41.000,297,11025309,14005,0,1698186340,13087.505440229994,72.65037765000307,53521.1902572 2023-10-24,22:25:42.000,297,11025283,14205,0,1698186341,13087.491967609989,72.65742678000242,53521.162308720006 2023-10-24,22:25:43.000,297,11025286,13645,0,1698186342,13087.53238546999,72.72086895000393,53521.13436024001 2023-10-24,22:25:44.000,297,11025361,13405,0,1698186343,13087.586275949994,72.68562329999986,53521.092437520005 2023-10-24,22:25:45.000,297,11025329,13725,0,1698186344,13087.63343011999,72.71381982000457,53521.162308720006 2023-10-24,22:25:46.000,297,11025287,13805,0,1698186345,13087.72100215,72.73496721000265,53521.23916704 2023-10-24,22:25:47.000,297,11025380,13885,0,1698186346,13087.73447476999,72.76316373000009,53521.211218560005 2023-10-24,22:25:48.000,297,11025331,13725,0,1698186347,13087.707529529995,72.79840938000416,53521.14833448 2023-10-24,22:25:49.000,297,11025331,14085,0,1698186348,13087.81531048999,72.84070416000031,53521.120386 2023-10-24,22:25:50.000,297,11025344,14085,0,1698186349,13087.828783109995,72.80545851000352,53521.19724432 2023-10-24,22:25:51.000,297,11025373,13725,0,1698186350,13087.86246466,72.86890067999775,53521.23217992001 2023-10-24,22:25:52.000,297,11025316,13925,0,1698186351,13087.909618829995,72.8266059000016,53521.211218560005 2023-10-24,22:25:53.000,297,11025285,14085,0,1698186352,13087.94330038,72.86890067999775,53521.16929584 2023-10-24,22:25:54.000,297,11025359,13765,0,1698186353,13087.970245619996,72.8900480700031,53521.23916704 2023-10-24,22:25:55.000,297,11025321,13885,0,1698186354,13088.030872409996,72.84775328999967,53521.21820568 2023-10-24,22:25:56.000,297,11025281,13925,0,1698186355,13088.104971820001,72.81955677000224,53521.32301248001 2023-10-24,22:25:57.000,297,11025247,13845,0,1698186356,13088.098235509991,72.86890067999775,53521.309038240004 2023-10-24,22:25:58.000,297,11025342,13725,0,1698186357,13088.071290269996,72.84775328999967,53521.23916704 2023-10-24,22:25:59.000,297,11025232,14045,0,1698186358,13088.057817649991,72.88299894000374,53521.23217992001 2023-10-24,22:26:00.000,297,11025386,13885,0,1698186359,13088.064553960001,72.91119546000118,53521.31602536 2023-10-24,22:26:01.000,297,11025295,13645,0,1698186360,13088.104971820001,72.90414633000182,53521.329999600006 2023-10-24,22:26:02.000,297,11025319,13605,0,1698186361,13088.098235509991,72.87594981000439,53521.33698672 2023-10-24,22:26:03.000,297,11025278,13965,0,1698186362,13088.04434503,72.88299894000374,53521.31602536 2023-10-24,22:26:04.000,297,11025390,13925,0,1698186363,13087.95677299999,72.95349024000461,53521.23916704 2023-10-24,22:26:05.000,297,11025312,14085,0,1698186364,13087.970245619996,72.9252937199999,53521.30205112001 2023-10-24,22:26:06.000,297,11025253,13645,0,1698186365,13087.997190859991,72.96053937000397,53521.38589656 2023-10-24,22:26:07.000,297,11025246,13925,0,1698186366,13087.85572834999,72.99578502000077,53521.274102639996 2023-10-24,22:26:08.000,297,11025315,14085,0,1698186367,13087.86246466,73.03103067000484,53521.31602536 2023-10-24,22:26:09.000,297,11025348,14005,0,1698186368,13087.909618829995,72.98873589000141,53521.44878064001 2023-10-24,22:26:10.000,297,11025310,13725,0,1698186369,13087.90288252,73.01693240999884,53521.35794808 2023-10-24,22:26:11.000,297,11025333,13885,0,1698186370,13087.869200969995,73.08742370999971,53521.37192232001 2023-10-24,22:26:12.000,297,11025368,13845,0,1698186371,13087.81531048999,73.10152196999843,53521.378909440005 2023-10-24,22:26:13.000,297,11025302,13645,0,1698186372,13087.747947389995,73.1720132699993,53521.38589656 2023-10-24,22:26:14.000,297,11025318,14045,0,1698186373,13087.707529529995,73.10152196999843,53521.31602536 2023-10-24,22:26:15.000,297,11025334,13885,0,1698186374,13087.727738459995,73.1720132699993,53521.28807688 2023-10-24,22:26:16.000,297,11025336,14005,0,1698186375,13087.70079322,73.20020979000401,53521.329999600006 2023-10-24,22:26:17.000,297,11025365,14005,0,1698186376,13087.70079322,73.22840631000145,53521.39288368 2023-10-24,22:26:18.000,297,11025342,14205,0,1698186377,13087.59301225999,73.24955369999952,53521.274102639996 2023-10-24,22:26:19.000,297,11025363,14045,0,1698186378,13087.727738459995,73.17906239999866,53521.4348064 2023-10-24,22:26:20.000,297,11025363,13845,0,1698186379,13087.70079322,73.18611152999802,53521.46275488 2023-10-24,22:26:21.000,297,11025319,13925,0,1698186380,13087.667111669994,73.15791501000058,53521.40685792 2023-10-24,22:26:22.000,297,11025374,14045,0,1698186381,13087.667111669994,73.16496413999994,53521.378909440005 2023-10-24,22:26:23.000,297,11025224,13965,0,1698186382,13087.6199575,73.15791501000058,53521.33698672 2023-10-24,22:26:24.000,297,11025253,14205,0,1698186383,13087.53238546999,73.16496413999994,53521.28807688 2023-10-24,22:26:25.000,297,11025305,13845,0,1698186384,13087.57280332999,73.1367676200025,53521.41384504 2023-10-24,22:26:26.000,297,11025318,13845,0,1698186385,13087.566067019994,73.1367676200025,53521.3649352 2023-10-24,22:26:27.000,297,11025284,13885,0,1698186386,13087.471758679989,73.1367676200025,53521.34397384 2023-10-24,22:26:28.000,297,11025295,13965,0,1698186387,13087.518912849999,73.10152196999843,53521.38589656 2023-10-24,22:26:29.000,297,11025254,14165,0,1698186388,13087.55259439999,73.04512893000356,53521.378909440005 2023-10-24,22:26:30.000,297,11025334,13765,0,1698186389,13087.404395579993,73.08742370999971,53521.28807688 2023-10-24,22:26:31.000,297,11025357,13565,0,1698186390,13087.451549749989,73.11562023000442,53521.295064 2023-10-24,22:26:32.000,297,11025268,13765,0,1698186391,13087.465022369994,73.10857109999779,53521.378909440005 2023-10-24,22:26:33.000,297,11025288,13725,0,1698186392,13087.431340819989,73.10152196999843,53521.309038240004 2023-10-24,22:26:34.000,297,11025409,13925,0,1698186393,13087.458286059998,73.14381675000186,53521.24615416 2023-10-24,22:26:35.000,297,11025259,13925,0,1698186394,13087.539121779999,73.12266936000378,53521.37192232001 2023-10-24,22:26:36.000,297,11025293,13365,0,1698186395,13087.518912849999,73.14381675000186,53521.32301248001 2023-10-24,22:26:37.000,297,11025374,13685,0,1698186396,13087.525649159994,73.17906239999866,53521.3649352 2023-10-24,22:26:38.000,297,11025336,13845,0,1698186397,13087.431340819989,73.24955369999952,53521.329999600006 2023-10-24,22:26:39.000,297,11025297,14005,0,1698186398,13087.478494989999,73.22135718000209,53521.33698672 2023-10-24,22:26:40.000,297,11025356,13845,0,1698186399,13087.518912849999,73.21430805000273,53521.38589656 2023-10-24,22:26:41.000,297,11025320,14045,0,1698186400,13087.599748569999,73.21430805000273,53521.40685792 2023-10-24,22:26:42.000,297,11025254,13925,0,1698186401,13087.586275949994,73.16496413999994,53521.42083216001 2023-10-24,22:26:43.000,297,11025283,14045,0,1698186402,13087.411131889989,73.2847993500036,53521.106411759996 2023-10-24,22:26:44.000,297,11025350,14085,0,1698186403,13087.566067019994,73.19316066000465,53521.40685792 2023-10-24,22:26:45.000,297,11025345,13965,0,1698186404,13087.539121779999,73.19316066000465,53521.39288368 2023-10-24,22:26:46.000,297,11025319,13885,0,1698186405,13087.579539639999,73.12971849000314,53521.35096096001 2023-10-24,22:26:47.000,297,11025333,13805,0,1698186406,13087.539121779999,73.08037458000035,53521.32301248001 2023-10-24,22:26:48.000,297,11025237,13605,0,1698186407,13087.55259439999,73.0380798000042,53521.441793519996 2023-10-24,22:26:49.000,297,11025329,13965,0,1698186408,13087.59301225999,72.99578502000077,53521.46275488 2023-10-24,22:26:50.000,297,11025235,13805,0,1698186409,13087.566067019994,72.93234284999926,53521.42083216001 2023-10-24,22:26:51.000,297,11025291,14005,0,1698186410,13087.61322118999,72.8266059000016,53521.39288368 2023-10-24,22:26:52.000,297,11025324,14045,0,1698186411,13087.667111669994,72.8900480700031,53521.51166472 2023-10-24,22:26:53.000,297,11025298,13885,0,1698186412,13087.67384797999,72.85480241999903,53521.441793519996 2023-10-24,22:26:54.000,297,11025384,13765,0,1698186413,13087.74121108,72.77021285999945,53521.40685792 2023-10-24,22:26:55.000,297,11025273,14005,0,1698186414,13087.869200969995,72.81250764000288,53521.48371624 2023-10-24,22:26:56.000,297,11025281,14085,0,1698186415,13087.929827759996,72.77021285999945,53521.5046776 2023-10-24,22:26:57.000,297,11025314,13885,0,1698186416,13087.89614620999,72.74906547000137,53521.44878064001 2023-10-24,22:26:58.000,297,11025274,14045,0,1698186417,13088.030872409996,72.79840938000416,53521.48371624 2023-10-24,22:26:59.000,297,11025328,13885,0,1698186418,13088.078026579991,72.7772619899988,53521.56756168001 2023-10-24,22:27:00.000,297,11025264,13845,0,1698186419,13088.185807540001,72.7913602500048,53521.56756168001 2023-10-24,22:27:01.000,297,11025306,13605,0,1698186420,13088.219489089992,72.78431111999816,53521.63044576 2023-10-24,22:27:02.000,297,11025318,14085,0,1698186421,13088.300324809992,72.86890067999775,53521.58153592 2023-10-24,22:27:03.000,297,11025324,13845,0,1698186422,13088.340742669992,72.84775328999967,53521.46974200001 2023-10-24,22:27:04.000,297,11025345,13565,0,1698186423,13088.408105770002,72.9252937199999,53521.51865184001 2023-10-24,22:27:05.000,297,11025280,13805,0,1698186424,13088.488941490003,72.94644110999798,53521.65839424001 2023-10-24,22:27:06.000,297,11025358,13885,0,1698186425,13088.583249829993,72.8900480700031,53521.609484399996 2023-10-24,22:27:07.000,297,11025294,14245,0,1698186426,13088.637140309998,72.91119546000118,53521.63743288001 2023-10-24,22:27:08.000,297,11025310,13645,0,1698186427,13088.569777209988,72.8900480700031,53521.65140712 2023-10-24,22:27:09.000,297,11025339,13485,0,1698186428,13088.664085549994,72.8900480700031,53521.65839424001 2023-10-24,22:27:10.000,297,11025250,13845,0,1698186429,13088.630403999989,72.84775328999967,53521.70031696 2023-10-24,22:27:11.000,297,11025274,13885,0,1698186430,13088.704503409994,72.84775328999967,53521.75621392001 2023-10-24,22:27:12.000,297,11025375,14205,0,1698186431,13088.664085549994,72.86890067999775,53521.79813664 2023-10-24,22:27:13.000,297,11025318,13685,0,1698186432,13088.670821859989,72.84775328999967,53521.763201040005 2023-10-24,22:27:14.000,297,11025336,13805,0,1698186433,13088.711239719989,72.8266059000016,53521.833072240006 2023-10-24,22:27:15.000,297,11025308,13765,0,1698186434,13088.845965919994,72.79840938000416,53521.86800784 2023-10-24,22:27:16.000,297,11025329,13885,0,1698186435,13088.845965919994,72.8266059000016,53521.86102072 2023-10-24,22:27:17.000,297,11025402,13965,0,1698186436,13088.906592709995,72.83365503000095,53521.79813664 2023-10-24,22:27:18.000,297,11025390,14005,0,1698186437,13088.93353794999,72.90414633000182,53521.79813664 2023-10-24,22:27:19.000,297,11025323,13645,0,1698186438,13089.03458259999,72.83365503000095,53521.78416240001 2023-10-24,22:27:20.000,297,11025358,13845,0,1698186439,13089.12215463,72.8266059000016,53521.90294344001 2023-10-24,22:27:21.000,297,11025348,13885,0,1698186440,13089.209726659996,72.96758850000333,53521.87499496001 2023-10-24,22:27:22.000,297,11025356,14005,0,1698186441,13089.256880829991,72.98873589000141,53521.9588404 2023-10-24,22:27:23.000,297,11025319,13685,0,1698186442,13089.378134409992,73.00283415000013,53521.90993056 2023-10-24,22:27:24.000,297,11025379,13805,0,1698186443,13089.398343339992,73.0380798000042,53521.89595632 2023-10-24,22:27:25.000,297,11025339,13485,0,1698186444,13089.499387989992,73.05217806000292,53521.86800784 2023-10-24,22:27:26.000,297,11025307,13725,0,1698186445,13089.526333230002,73.09447283999907,53521.98678888 2023-10-24,22:27:27.000,297,11025327,14245,0,1698186446,13089.613905259997,73.05922719000228,53521.944866159996 2023-10-24,22:27:28.000,297,11025291,13965,0,1698186447,13089.654323119998,73.08742370999971,53522.00775024 2023-10-24,22:27:29.000,297,11025279,13845,0,1698186448,13089.674532049998,73.04512893000356,53521.92390480001 2023-10-24,22:27:30.000,297,11025295,13925,0,1698186449,13089.688004670003,73.04512893000356,53522.14050552001 2023-10-24,22:27:31.000,297,11025295,13965,0,1698186450,13089.748631459988,73.04512893000356,53522.09159568001 2023-10-24,22:27:32.000,297,11025260,13885,0,1698186451,13089.667795740002,72.96758850000333,53522.2033896 2023-10-24,22:27:33.000,297,11025327,13965,0,1698186452,13089.701477289993,72.90414633000182,53522.12653128 2023-10-24,22:27:34.000,297,11025333,14125,0,1698186453,13089.640850499993,72.88299894000374,53522.09159568001 2023-10-24,22:27:35.000,297,11025297,13885,0,1698186454,13089.593696329997,72.83365503000095,53522.0287116 2023-10-24,22:27:36.000,297,11025274,13885,0,1698186455,13089.580223709992,72.76316373000009,53522.049672960005 2023-10-24,22:27:37.000,297,11025270,13845,0,1698186456,13089.620641569993,72.7913602500048,53522.14050552001 2023-10-24,22:27:38.000,297,11025270,13965,0,1698186457,13089.634114189997,72.69972155999858,53522.15447976 2023-10-24,22:27:39.000,297,11025315,13845,0,1698186458,13089.593696329997,72.75611460000073,53522.217363840005 2023-10-24,22:27:40.000,297,11025332,14045,0,1698186459,13089.593696329997,72.72791808000329,53522.18242824 2023-10-24,22:27:41.000,297,11025274,13565,0,1698186460,13089.640850499993,72.73496721000265,53522.05666008 2023-10-24,22:27:42.000,297,11025344,13925,0,1698186461,13089.647586810002,72.75611460000073,53522.18941536001 2023-10-24,22:27:43.000,297,11025285,13925,0,1698186462,13089.654323119998,72.81955677000224,53522.10556992 2023-10-24,22:27:44.000,297,11025282,13765,0,1698186463,13089.634114189997,72.89709720000246,53522.15447976 2023-10-24,22:27:45.000,297,11025327,13565,0,1698186464,13089.762104079993,72.94644110999798,53522.147492640004 2023-10-24,22:27:46.000,297,11025265,14045,0,1698186465,13089.802521939993,72.99578502000077,53522.147492640004 2023-10-24,22:27:47.000,297,11025326,13965,0,1698186466,13089.822730869993,73.15791501000058,53522.16146688001 2023-10-24,22:27:48.000,297,11025372,13685,0,1698186467,13089.876621349998,73.15791501000058,53522.15447976 2023-10-24,22:27:49.000,297,11025373,14085,0,1698186468,13089.957457069999,73.25660282999888,53522.24531232 2023-10-24,22:27:50.000,297,11025317,13565,0,1698186469,13089.997874929999,73.32709412999975,53522.16146688001 2023-10-24,22:27:51.000,297,11025331,13925,0,1698186470,13090.01134754999,73.41168368999934,53522.18242824 2023-10-24,22:27:52.000,297,11025316,13725,0,1698186471,13090.045029099994,73.4187328199987,53522.22435096 2023-10-24,22:27:53.000,297,11025322,13805,0,1698186472,13090.024820169994,73.42578194999805,53522.217363840005 2023-10-24,22:27:54.000,297,11025339,13885,0,1698186473,13090.03155647999,73.46102760000213,53522.15447976 2023-10-24,22:27:55.000,297,11025374,13845,0,1698186474,13090.11912851,73.4187328199987,53522.2732608 2023-10-24,22:27:56.000,297,11025381,13925,0,1698186475,13090.09891958,73.41168368999934,53522.32915776001 2023-10-24,22:27:57.000,297,11025278,13885,0,1698186476,13090.065238029994,73.42578194999805,53522.29422216 2023-10-24,22:27:58.000,297,11025334,14045,0,1698186477,13089.997874929999,73.30594674000167,53522.23133808 2023-10-24,22:27:59.000,297,11025311,13765,0,1698186478,13089.997874929999,73.27775022000424,53522.29422216 2023-10-24,22:28:00.000,297,11025312,13885,0,1698186479,13090.05850172,73.2354554400008,53522.37108048 2023-10-24,22:28:01.000,297,11025268,13925,0,1698186480,13089.997874929999,73.20020979000401,53522.35011912 2023-10-24,22:28:02.000,297,11025248,13645,0,1698186481,13089.997874929999,73.073325450001,53522.39204184 2023-10-24,22:28:03.000,297,11025349,13845,0,1698186482,13089.896830279999,73.0380798000042,53522.37806760001 2023-10-24,22:28:04.000,297,11025349,13925,0,1698186483,13089.829467179989,72.99578502000077,53522.315183520004 2023-10-24,22:28:05.000,297,11025345,14405,0,1698186484,13089.842939799993,72.95349024000461,53522.32915776001 2023-10-24,22:28:06.000,297,11025306,13885,0,1698186485,13089.775576699998,72.91824459000054,53522.32217064 2023-10-24,22:28:07.000,297,11025327,13845,0,1698186486,13089.708213600003,72.89709720000246,53522.280247919996 2023-10-24,22:28:08.000,297,11025289,13725,0,1698186487,13089.640850499993,72.86185154999839,53522.315183520004 2023-10-24,22:28:09.000,297,11025298,13845,0,1698186488,13089.586960020002,72.89709720000246,53522.315183520004 2023-10-24,22:28:10.000,297,11025377,13845,0,1698186489,13089.634114189997,72.96053937000397,53522.35710624001 2023-10-24,22:28:11.000,297,11025367,13925,0,1698186490,13089.681268359993,73.00988327999949,53522.30819640001 2023-10-24,22:28:12.000,297,11025351,13925,0,1698186491,13089.613905259997,72.93939197999862,53522.32217064 2023-10-24,22:28:13.000,297,11025309,13965,0,1698186492,13089.627377880002,73.06627632000163,53522.30819640001 2023-10-24,22:28:14.000,297,11025296,13845,0,1698186493,13089.627377880002,73.12266936000378,53522.23133808 2023-10-24,22:28:15.000,297,11025363,13925,0,1698186494,13089.640850499993,73.12971849000314,53522.25928656001 2023-10-24,22:28:16.000,297,11025297,13925,0,1698186495,13089.748631459988,73.2354554400008,53522.22435096 2023-10-24,22:28:17.000,297,11025298,13925,0,1698186496,13089.721686219993,73.27070109000488,53522.35710624001 2023-10-24,22:28:18.000,297,11025287,13765,0,1698186497,13089.789049319988,73.2847993500036,53522.28723504001 2023-10-24,22:28:19.000,297,11025247,14085,0,1698186498,13089.815994559998,73.31299587000103,53522.30819640001 2023-10-24,22:28:20.000,297,11025339,13645,0,1698186499,13089.815994559998,73.34119238999847,53522.35011912 2023-10-24,22:28:21.000,297,11025271,13885,0,1698186500,13089.822730869993,73.34824151999783,53522.30819640001 2023-10-24,22:28:22.000,297,11025313,14085,0,1698186501,13089.795785629998,73.32709412999975,53522.343132 2023-10-24,22:28:23.000,297,11025333,13965,0,1698186502,13089.768840389988,73.29184848000295,53522.37108048 2023-10-24,22:28:24.000,297,11025289,13925,0,1698186503,13089.802521939993,73.29184848000295,53522.32915776001 2023-10-24,22:28:25.000,297,11025312,13765,0,1698186504,13089.748631459988,73.2354554400008,53522.39204184 2023-10-24,22:28:26.000,297,11025285,14045,0,1698186505,13089.822730869993,73.14381675000186,53522.41999032 2023-10-24,22:28:27.000,297,11025293,14085,0,1698186506,13089.748631459988,73.08037458000035,53522.44095168 2023-10-24,22:28:28.000,297,11025377,13925,0,1698186507,13089.654323119998,73.0239815399982,53522.35011912 2023-10-24,22:28:29.000,297,11025324,13885,0,1698186508,13089.627377880002,72.98873589000141,53522.39902896 2023-10-24,22:28:30.000,297,11025277,13965,0,1698186509,13089.627377880002,72.89709720000246,53522.447938799996 2023-10-24,22:28:31.000,297,11025297,13925,0,1698186510,13089.539805849992,72.84070416000031,53522.37108048 2023-10-24,22:28:32.000,297,11025298,13645,0,1698186511,13089.533069539997,72.80545851000352,53522.44095168 2023-10-24,22:28:33.000,297,11025233,14005,0,1698186512,13089.472442749997,72.78431111999816,53522.40601608001 2023-10-24,22:28:34.000,297,11025334,13685,0,1698186513,13089.452233819997,72.75611460000073,53522.35710624001 2023-10-24,22:28:35.000,297,11025336,13885,0,1698186514,13089.458970129992,72.71381982000457,53522.45492592001 2023-10-24,22:28:36.000,297,11025402,14165,0,1698186515,13089.418552269992,72.615131999999,53522.51082288 2023-10-24,22:28:37.000,297,11025346,13925,0,1698186516,13089.378134409992,72.69972155999858,53522.41999032 2023-10-24,22:28:38.000,297,11025286,13885,0,1698186517,13089.411815959997,72.69972155999858,53522.385054720005 2023-10-24,22:28:39.000,297,11025356,13565,0,1698186518,13089.357925479992,72.73496721000265,53522.336144880006 2023-10-24,22:28:40.000,297,11025338,13885,0,1698186519,13089.485915370002,72.74201634000201,53522.447938799996 2023-10-24,22:28:41.000,297,11025352,13845,0,1698186520,13089.586960020002,72.75611460000073,53522.46890016 2023-10-24,22:28:42.000,297,11025320,13765,0,1698186521,13089.654323119998,72.81955677000224,53522.447938799996 2023-10-24,22:28:43.000,297,11025279,13565,0,1698186522,13089.667795740002,72.78431111999816,53522.503835760006 2023-10-24,22:28:44.000,297,11025301,14045,0,1698186523,13089.701477289993,72.8266059000016,53522.41999032 2023-10-24,22:28:45.000,297,11025234,14285,0,1698186524,13089.775576699998,72.87594981000439,53522.46191304 2023-10-24,22:28:46.000,297,11025374,13925,0,1698186525,13089.842939799993,72.85480241999903,53522.47588728001 2023-10-24,22:28:47.000,297,11025289,13605,0,1698186526,13089.876621349998,72.84775328999967,53522.51781 2023-10-24,22:28:48.000,297,11025258,13925,0,1698186527,13089.930511829989,72.87594981000439,53522.45492592001 2023-10-24,22:28:49.000,297,11025322,13845,0,1698186528,13089.943984449994,72.88299894000374,53522.51781 2023-10-24,22:28:50.000,297,11025350,13645,0,1698186529,13089.964193379994,72.79840938000416,53522.51781 2023-10-24,22:28:51.000,297,11025345,14125,0,1698186530,13090.03829279,72.7913602500048,53522.601655440005 2023-10-24,22:28:52.000,297,11025394,13925,0,1698186531,13090.03829279,72.77021285999945,53522.56671984 2023-10-24,22:28:53.000,297,11025317,13725,0,1698186532,13090.05850172,72.74201634000201,53522.601655440005 2023-10-24,22:28:54.000,297,11025350,13765,0,1698186533,13089.964193379994,72.71381982000457,53522.52479712001 2023-10-24,22:28:55.000,297,11025339,13565,0,1698186534,13089.99113861999,72.71381982000457,53522.503835760006 2023-10-24,22:28:56.000,297,11025359,13885,0,1698186535,13090.05176540999,72.70677068999794,53522.5876812 2023-10-24,22:28:57.000,297,11025398,13885,0,1698186536,13090.05850172,72.72791808000329,53522.62960392 2023-10-24,22:28:58.000,297,11025287,13805,0,1698186537,13090.07871065,72.76316373000009,53522.53877136 2023-10-24,22:28:59.000,297,11025361,13725,0,1698186538,13090.07871065,72.77021285999945,53522.57370696001 2023-10-24,22:29:00.000,297,11025367,13645,0,1698186539,13090.105655889995,72.76316373000009,53522.62960392 2023-10-24,22:29:01.000,297,11025411,13525,0,1698186540,13090.11239219999,72.7913602500048,53522.650565280004 2023-10-24,22:29:02.000,297,11025289,13845,0,1698186541,13090.09218326999,72.83365503000095,53522.62960392 2023-10-24,22:29:03.000,297,11025340,14085,0,1698186542,13090.09218326999,72.85480241999903,53522.52479712001 2023-10-24,22:29:04.000,297,11025344,13925,0,1698186543,13090.146073749995,72.89709720000246,53522.60864256 2023-10-24,22:29:05.000,297,11025299,13925,0,1698186544,13090.19322791999,72.90414633000182,53522.671526640006 2023-10-24,22:29:06.000,297,11025337,13765,0,1698186545,13090.26059102,72.93234284999926,53522.6575524 2023-10-24,22:29:07.000,297,11025289,14045,0,1698186546,13090.307745189995,72.98168676000205,53522.60864256 2023-10-24,22:29:08.000,297,11025366,13965,0,1698186547,13090.267327329995,73.00988327999949,53522.601655440005 2023-10-24,22:29:09.000,297,11025287,13965,0,1698186548,13090.31448149999,73.08742370999971,53522.62960392 2023-10-24,22:29:10.000,297,11025355,14085,0,1698186549,13090.368371979996,73.05922719000228,53522.650565280004 2023-10-24,22:29:11.000,297,11025325,13845,0,1698186550,13090.44247139,73.10152196999843,53522.74838496 2023-10-24,22:29:12.000,297,11025319,13845,0,1698186551,13090.489625559996,73.12971849000314,53522.67851376 2023-10-24,22:29:13.000,297,11025359,13565,0,1698186552,13090.469416629996,73.19316066000465,53522.69248800001 2023-10-24,22:29:14.000,297,11025319,13885,0,1698186553,13090.583933900001,73.15791501000058,53522.68550088 2023-10-24,22:29:15.000,297,11025300,13925,0,1698186554,13090.590670209996,73.20020979000401,53522.62960392 2023-10-24,22:29:16.000,297,11025374,14005,0,1698186555,13090.671505929997,73.24250457000016,53522.73441072 2023-10-24,22:29:17.000,297,11025280,13565,0,1698186556,13090.658033309992,73.20725892000337,53522.70646224 2023-10-24,22:29:18.000,297,11025304,13485,0,1698186557,13090.678242239992,73.24955369999952,53522.69947512 2023-10-24,22:29:19.000,297,11025328,14165,0,1698186558,13090.637824379992,73.24955369999952,53522.68550088 2023-10-24,22:29:20.000,297,11025322,13845,0,1698186559,13090.617615449992,73.32004500000039,53522.63659104 2023-10-24,22:29:21.000,297,11025223,14005,0,1698186560,13090.779286889992,73.35529065000446,53522.81126904001 2023-10-24,22:29:22.000,297,11025329,13845,0,1698186561,13090.759077959992,73.33414325999911,53522.75537208 2023-10-24,22:29:23.000,297,11025258,13565,0,1698186562,13090.786023200002,73.33414325999911,53522.7972948 2023-10-24,22:29:24.000,297,11025298,13605,0,1698186563,13090.792759509997,73.35529065000446,53522.7972948 2023-10-24,22:29:25.000,297,11025266,13725,0,1698186564,13090.806232130002,73.36938891000318,53522.720436480005 2023-10-24,22:29:26.000,297,11025295,13565,0,1698186565,13090.833177369997,73.31299587000103,53522.769346320005 2023-10-24,22:29:27.000,297,11025288,13925,0,1698186566,13090.833177369997,73.33414325999911,53522.70646224 2023-10-24,22:29:28.000,297,11025346,13645,0,1698186567,13090.846649990002,73.32004500000039,53522.783320559996 2023-10-24,22:29:29.000,297,11025279,13965,0,1698186568,13090.812968439997,73.34824151999783,53522.7972948 2023-10-24,22:29:30.000,297,11025266,13725,0,1698186569,13090.826441060002,73.30594674000167,53522.81126904001 2023-10-24,22:29:31.000,297,11025337,13845,0,1698186570,13090.812968439997,73.29184848000295,53522.81126904001 2023-10-24,22:29:32.000,297,11025328,14325,0,1698186571,13090.786023200002,73.22135718000209,53522.84620464 2023-10-24,22:29:33.000,297,11025328,13485,0,1698186572,13090.806232130002,73.20725892000337,53522.83223040001 2023-10-24,22:29:34.000,297,11025307,13885,0,1698186573,13090.658033309992,73.14381675000186,53522.74139784001 2023-10-24,22:29:35.000,297,11025406,13765,0,1698186574,13090.671505929997,73.10857109999779,53522.74139784001 2023-10-24,22:29:36.000,297,11025344,13805,0,1698186575,13090.664769620002,73.05217806000292,53522.7972948 2023-10-24,22:29:37.000,297,11025325,13805,0,1698186576,13090.678242239992,73.0380798000042,53522.85319176 2023-10-24,22:29:38.000,297,11025377,13725,0,1698186577,13090.590670209996,72.98873589000141,53522.83223040001 2023-10-24,22:29:39.000,297,11025341,13925,0,1698186578,13090.550252349996,72.96053937000397,53522.79030768001 2023-10-24,22:29:40.000,297,11025386,14085,0,1698186579,13090.570461279996,72.8900480700031,53522.84620464 2023-10-24,22:29:41.000,297,11025322,13805,0,1698186580,13090.570461279996,72.89709720000246,53522.82524328 2023-10-24,22:29:42.000,297,11025352,13805,0,1698186581,13090.509834489996,72.80545851000352,53522.9021016 2023-10-24,22:29:43.000,297,11025331,13925,0,1698186582,13090.48288925,72.8266059000016,53522.818256160004 2023-10-24,22:29:44.000,297,11025327,14005,0,1698186583,13090.46268032,72.86185154999839,53522.83223040001 2023-10-24,22:29:45.000,297,11025368,13845,0,1698186584,13090.604142830001,72.85480241999903,53522.9021016 2023-10-24,22:29:46.000,297,11025373,13605,0,1698186585,13090.678242239992,72.88299894000374,53522.88114024001 2023-10-24,22:29:47.000,297,11025299,13965,0,1698186586,13090.691714859997,72.81250764000288,53522.867166 2023-10-24,22:29:48.000,297,11025318,13725,0,1698186587,13090.725396410002,72.85480241999903,53522.839217520006 2023-10-24,22:29:49.000,297,11025350,13725,0,1698186588,13090.812968439997,72.8266059000016,53522.85319176 2023-10-24,22:29:50.000,297,11025290,13725,0,1698186589,13090.920749399993,72.86890067999775,53522.79030768001 2023-10-24,22:29:51.000,297,11025289,13725,0,1698186590,13090.988112499988,72.86185154999839,53522.89511448 2023-10-24,22:29:52.000,297,11025367,13765,0,1698186591,13091.055475599998,72.90414633000182,53522.888127360005 2023-10-24,22:29:53.000,297,11025346,14005,0,1698186592,13091.116102389999,72.91119546000118,53522.87415312 2023-10-24,22:29:54.000,297,11025318,14045,0,1698186593,13091.244092279994,72.85480241999903,53522.95799856001 2023-10-24,22:29:55.000,297,11025359,14005,0,1698186594,13091.324927999995,72.85480241999903,53522.985947040004 2023-10-24,22:29:56.000,297,11025349,13925,0,1698186595,13091.39229109999,72.90414633000182,53523.01389552 2023-10-24,22:29:57.000,297,11025344,13925,0,1698186596,13091.41923634,72.86890067999775,53522.96498568 2023-10-24,22:29:58.000,297,11025300,13725,0,1698186597,13091.446181579995,72.9252937199999,53522.92306296 2023-10-24,22:29:59.000,297,11025397,13565,0,1698186598,13091.45291788999,72.93939197999862,53522.93005008001 2023-10-24,22:30:00.000,297,11025266,13885,0,1698186599,13091.47312681999,72.93939197999862,53523.04883112001 2023-10-24,22:30:01.000,297,11025340,14045,0,1698186600,13091.52028099,72.96758850000333,53523.02088264 2023-10-24,22:30:02.000,297,11025378,13845,0,1698186601,13091.4596542,72.96758850000333,53523.041844 2023-10-24,22:30:03.000,297,11025296,13925,0,1698186602,13091.446181579995,72.89709720000246,53523.08376672 2023-10-24,22:30:04.000,297,11025308,13725,0,1698186603,13091.385554789995,72.91119546000118,53523.13267656 2023-10-24,22:30:05.000,297,11025331,13965,0,1698186604,13091.33840062,72.85480241999903,53523.13966368 2023-10-24,22:30:06.000,297,11025285,13765,0,1698186605,13091.237355969999,72.9252937199999,53523.06979248 2023-10-24,22:30:07.000,297,11025333,13925,0,1698186606,13091.203674419994,72.89709720000246,53523.13966368 2023-10-24,22:30:08.000,297,11025332,13925,0,1698186607,13091.149783939989,72.8900480700031,53523.18857352 2023-10-24,22:30:09.000,297,11025347,13725,0,1698186608,13091.109366079989,72.87594981000439,53523.1815864 2023-10-24,22:30:10.000,297,11025303,13965,0,1698186609,13091.008321429988,72.86185154999839,53523.09075384 2023-10-24,22:30:11.000,297,11025315,13725,0,1698186610,13091.001585119993,72.81955677000224,53523.202547760004 2023-10-24,22:30:12.000,297,11025367,13925,0,1698186611,13090.967903569988,72.76316373000009,53523.223509120005 2023-10-24,22:30:13.000,297,11025352,14045,0,1698186612,13090.907276780003,72.7913602500048,53523.16062504 2023-10-24,22:30:14.000,297,11025339,14125,0,1698186613,13090.826441060002,72.7913602500048,53523.13966368 2023-10-24,22:30:15.000,297,11025305,13885,0,1698186614,13090.826441060002,72.71381982000457,53523.09075384 2023-10-24,22:30:16.000,297,11025375,13765,0,1698186615,13090.839913679993,72.7772619899988,53523.1815864 2023-10-24,22:30:17.000,297,11025384,13645,0,1698186616,13090.792759509997,72.75611460000073,53523.11870232 2023-10-24,22:30:18.000,297,11025323,13805,0,1698186617,13090.799495819992,72.6785741700005,53523.153637920004 2023-10-24,22:30:19.000,297,11025281,13805,0,1698186618,13090.772550579997,72.68562329999986,53523.13966368 2023-10-24,22:30:20.000,297,11025316,13805,0,1698186619,13090.826441060002,72.65037765000307,53523.153637920004 2023-10-24,22:30:21.000,297,11025359,13645,0,1698186620,13090.786023200002,72.65742678000242,53523.153637920004 2023-10-24,22:30:22.000,297,11025331,13965,0,1698186621,13090.812968439997,72.615131999999,53523.16761216001 2023-10-24,22:30:23.000,297,11025337,13685,0,1698186622,13090.779286889992,72.6433285200037,53523.1117152 2023-10-24,22:30:24.000,297,11025365,13925,0,1698186623,13090.745605340002,72.62923025999771,53523.14665080001 2023-10-24,22:30:25.000,297,11025297,13645,0,1698186624,13090.873595229998,72.65742678000242,53523.18857352 2023-10-24,22:30:26.000,297,11025334,13725,0,1698186625,13090.900540469993,72.62218112999835,53523.174599280006 2023-10-24,22:30:27.000,297,11025363,13925,0,1698186626,13090.893804159998,72.68562329999986,53523.19556064001 2023-10-24,22:30:28.000,297,11025272,13885,0,1698186627,13090.772550579997,72.69267242999922,53523.09774096001 2023-10-24,22:30:29.000,297,11025284,14165,0,1698186628,13090.860122609993,72.75611460000073,53523.13966368 2023-10-24,22:30:30.000,297,11025326,14045,0,1698186629,13090.893804159998,72.72791808000329,53523.174599280006 2023-10-24,22:30:31.000,297,11025315,13645,0,1698186630,13090.853386299998,72.75611460000073,53523.13966368 2023-10-24,22:30:32.000,297,11025331,13845,0,1698186631,13090.839913679993,72.79840938000416,53523.08376672 2023-10-24,22:30:33.000,297,11025298,13645,0,1698186632,13090.907276780003,72.76316373000009,53523.21652200001 2023-10-24,22:30:34.000,297,11025346,13725,0,1698186633,13090.914013089998,72.81955677000224,53523.202547760004 2023-10-24,22:30:35.000,297,11025254,13765,0,1698186634,13090.853386299998,72.80545851000352,53523.16761216001 2023-10-24,22:30:36.000,297,11025315,13645,0,1698186635,13090.954430949998,72.79840938000416,53523.21652200001 2023-10-24,22:30:37.000,297,11025330,13885,0,1698186636,13090.927485709988,72.81250764000288,53523.202547760004 2023-10-24,22:30:38.000,297,11025316,13925,0,1698186637,13090.866858920002,72.83365503000095,53523.20953488 2023-10-24,22:30:39.000,297,11025303,13925,0,1698186638,13090.812968439997,72.84775328999967,53523.12568944001 2023-10-24,22:30:40.000,297,11025316,13645,0,1698186639,13090.812968439997,72.84775328999967,53523.18857352 2023-10-24,22:30:41.000,297,11025394,13605,0,1698186640,13090.853386299998,72.79840938000416,53523.24447048001 2023-10-24,22:30:42.000,297,11025354,13805,0,1698186641,13090.934222019998,72.81955677000224,53523.223509120005 2023-10-24,22:30:43.000,297,11025351,13725,0,1698186642,13090.860122609993,72.7913602500048,53523.21652200001 2023-10-24,22:30:44.000,297,11025281,13685,0,1698186643,13090.860122609993,72.75611460000073,53523.20953488 2023-10-24,22:30:45.000,297,11025438,14045,0,1698186644,13090.880331539993,72.76316373000009,53523.19556064001 2023-10-24,22:30:46.000,297,11025321,13965,0,1698186645,13090.880331539993,72.72791808000329,53523.23049624 2023-10-24,22:30:47.000,297,11025368,13685,0,1698186646,13090.880331539993,72.67152504000114,53523.27940608 2023-10-24,22:30:48.000,297,11025242,13845,0,1698186647,13090.907276780003,72.62218112999835,53523.25844472 2023-10-24,22:30:49.000,297,11025330,13885,0,1698186648,13090.981376189993,72.62923025999771,53523.2514576 2023-10-24,22:30:50.000,297,11025277,14245,0,1698186649,13091.042002979993,72.65742678000242,53523.30036744 2023-10-24,22:30:51.000,297,11025380,13965,0,1698186650,13091.021794049993,72.65037765000307,53523.2863932 2023-10-24,22:30:52.000,297,11025377,13765,0,1698186651,13091.075684529998,72.62218112999835,53523.223509120005 2023-10-24,22:30:53.000,297,11025305,13965,0,1698186652,13091.116102389999,72.5798863500022,53523.223509120005 2023-10-24,22:30:54.000,297,11025301,13805,0,1698186653,13091.122838699994,72.59398461000092,53523.272418960005 2023-10-24,22:30:55.000,297,11025367,13885,0,1698186654,13091.169992869989,72.65037765000307,53523.20953488 2023-10-24,22:30:56.000,297,11025329,13525,0,1698186655,13091.264301209994,72.59398461000092,53523.272418960005 2023-10-24,22:30:57.000,297,11025317,14125,0,1698186656,13091.27777383,72.58693548000156,53523.321328800004 2023-10-24,22:30:58.000,297,11025428,13725,0,1698186657,13091.284510139994,72.67152504000114,53523.1815864 2023-10-24,22:30:59.000,297,11025333,13765,0,1698186658,13091.35860955,72.67152504000114,53523.27940608 2023-10-24,22:31:00.000,297,11025425,13925,0,1698186659,13091.43270895999,72.6433285200037,53523.321328800004 2023-10-24,22:31:01.000,297,11025365,13605,0,1698186660,13091.47986313,72.68562329999986,53523.23049624 2023-10-24,22:31:02.000,297,11025308,13845,0,1698186661,13091.466390509995,72.65742678000242,53523.31434168001 2023-10-24,22:31:03.000,297,11025351,13845,0,1698186662,13091.52028099,72.73496721000265,53523.20953488 2023-10-24,22:31:04.000,297,11025323,13925,0,1698186663,13091.547226229995,72.69267242999922,53523.272418960005 2023-10-24,22:31:05.000,297,11025228,13765,0,1698186664,13091.607853019996,72.67152504000114,53523.38421288001 2023-10-24,22:31:06.000,297,11025270,14085,0,1698186665,13091.58090778,72.66447591000178,53523.31434168001 2023-10-24,22:31:07.000,297,11025334,13965,0,1698186666,13091.628061949996,72.63627939000435,53523.342290160006 2023-10-24,22:31:08.000,297,11025354,13805,0,1698186667,13091.59438039999,72.65742678000242,53523.27940608 2023-10-24,22:31:09.000,297,11025359,14205,0,1698186668,13091.64153457,72.56578809000348,53523.37722576 2023-10-24,22:31:10.000,297,11025316,13725,0,1698186669,13091.628061949996,72.615131999999,53523.321328800004 2023-10-24,22:31:11.000,297,11025394,13845,0,1698186670,13091.567435159996,72.49529679000261,53523.40517424 2023-10-24,22:31:12.000,297,11025423,13645,0,1698186671,13091.55396253999,72.53759156999877,53523.342290160006 2023-10-24,22:31:13.000,297,11025307,14005,0,1698186672,13091.567435159996,72.4811985300039,53523.509981040006 2023-10-24,22:31:14.000,297,11025358,14045,0,1698186673,13091.58090778,72.48824766000325,53523.41216136001 2023-10-24,22:31:15.000,297,11025347,13845,0,1698186674,13091.47986313,72.48824766000325,53523.39818712 2023-10-24,22:31:16.000,297,11025331,13925,0,1698186675,13091.53375360999,72.38251070999831,53523.4960068 2023-10-24,22:31:17.000,297,11025314,13805,0,1698186676,13091.49333574999,72.34726506000152,53523.45408408 2023-10-24,22:31:18.000,297,11025316,13925,0,1698186677,13091.51354467999,72.29087201999937,53523.47504544 2023-10-24,22:31:19.000,297,11025341,13565,0,1698186678,13091.35187323999,72.29792114999873,53523.4261356 2023-10-24,22:31:20.000,297,11025347,13885,0,1698186679,13091.35860955,72.28382289000001,53523.52395528 2023-10-24,22:31:21.000,297,11025327,13965,0,1698186680,13091.4596542,72.26267550000193,53523.57286512 2023-10-24,22:31:22.000,297,11025408,13765,0,1698186681,13091.425972649995,72.17808594000235,53523.55190376001 2023-10-24,22:31:23.000,297,11025317,13965,0,1698186682,13091.45291788999,72.21333158999914,53523.41914848 2023-10-24,22:31:24.000,297,11025281,13565,0,1698186683,13091.37881848,72.17103681000299,53523.40517424 2023-10-24,22:31:25.000,297,11025399,13765,0,1698186684,13091.41250002999,72.24857724000321,53523.48203256001 2023-10-24,22:31:26.000,297,11025246,13805,0,1698186685,13091.47986313,72.15693855000427,53523.51696816 2023-10-24,22:31:27.000,297,11025268,13565,0,1698186686,13091.47986313,72.10759464000148,53523.55190376001 2023-10-24,22:31:28.000,297,11025290,13965,0,1698186687,13091.43944527,72.0864472500034,53523.489019680004 2023-10-24,22:31:29.000,297,11025405,13725,0,1698186688,13091.466390509995,72.16398768000363,53523.43312272001 2023-10-24,22:31:30.000,297,11025292,13805,0,1698186689,13091.58090778,72.07939812000404,53523.509981040006 2023-10-24,22:31:31.000,297,11025294,13645,0,1698186690,13091.56069885,72.14988942000491,53523.48203256001 2023-10-24,22:31:32.000,297,11025381,13645,0,1698186691,13091.55396253999,72.14988942000491,53523.51696816 2023-10-24,22:31:33.000,297,11025286,13925,0,1698186692,13091.506808369995,72.17103681000299,53523.440109840005 2023-10-24,22:31:34.000,297,11025353,13605,0,1698186693,13091.49333574999,72.16398768000363,53523.43312272001 2023-10-24,22:31:35.000,297,11025218,14085,0,1698186694,13091.53375360999,72.2203807199985,53523.509981040006 2023-10-24,22:31:36.000,297,11025315,13725,0,1698186695,13091.506808369995,72.20628245999978,53523.48203256001 2023-10-24,22:31:37.000,297,11025424,13805,0,1698186696,13091.43270895999,72.20628245999978,53523.47504544 2023-10-24,22:31:38.000,297,11025229,13805,0,1698186697,13091.425972649995,72.20628245999978,53523.440109840005 2023-10-24,22:31:39.000,297,11025305,13885,0,1698186698,13091.466390509995,72.16398768000363,53523.57985224001 2023-10-24,22:31:40.000,297,11025395,13885,0,1698186699,13091.425972649995,72.2344789800045,53523.565878 2023-10-24,22:31:41.000,297,11025239,13725,0,1698186700,13091.324927999995,72.2344789800045,53523.54491664 2023-10-24,22:31:42.000,297,11025312,13605,0,1698186701,13091.37208216999,72.13579115999892,53523.537929520004 2023-10-24,22:31:43.000,297,11025381,13805,0,1698186702,13091.264301209994,72.13579115999892,53523.41914848 2023-10-24,22:31:44.000,297,11025325,13805,0,1698186703,13091.19020179999,72.12874202999956,53523.46805832 2023-10-24,22:31:45.000,297,11025324,13725,0,1698186704,13091.27777383,72.1216929000002,53523.53094240001 2023-10-24,22:31:46.000,297,11025383,14085,0,1698186705,13091.31145537999,72.0864472500034,53523.59382648 2023-10-24,22:31:47.000,297,11025303,13765,0,1698186706,13091.27777383,72.07939812000404,53523.55190376001 2023-10-24,22:31:48.000,297,11025187,13485,0,1698186707,13091.19020179999,72.10054551000212,53523.440109840005 2023-10-24,22:31:49.000,297,11025361,13925,0,1698186708,13091.2575649,72.0230050800019,53523.55190376001 2023-10-24,22:31:50.000,297,11025335,14165,0,1698186709,13091.23061965999,72.0864472500034,53523.440109840005 2023-10-24,22:31:51.000,297,11025347,14125,0,1698186710,13091.31819169,72.03005421000125,53523.4960068 2023-10-24,22:31:52.000,297,11025382,13965,0,1698186711,13091.29124644999,72.09349638000276,53523.55190376001 2023-10-24,22:31:53.000,297,11025240,13805,0,1698186712,13091.284510139994,72.07939812000404,53523.537929520004 2023-10-24,22:31:54.000,297,11025331,13845,0,1698186713,13091.37208216999,72.09349638000276,53523.48203256001 2023-10-24,22:31:55.000,297,11025315,14005,0,1698186714,13091.486599439995,72.07234899000468,53523.47504544 2023-10-24,22:31:56.000,297,11025284,13725,0,1698186715,13091.466390509995,72.07234899000468,53523.55190376001 2023-10-24,22:31:57.000,297,11025254,13845,0,1698186716,13091.466390509995,72.0864472500034,53523.54491664 2023-10-24,22:31:58.000,297,11025346,13725,0,1698186717,13091.47986313,72.06529985999805,53523.509981040006 2023-10-24,22:31:59.000,297,11025308,13845,0,1698186718,13091.52028099,72.09349638000276,53523.46805832 2023-10-24,22:32:00.000,297,11025355,13565,0,1698186719,13091.53375360999,72.11464377000084,53523.53094240001 2023-10-24,22:32:01.000,297,11025348,14005,0,1698186720,13091.648270879996,72.0864472500034,53523.53094240001 2023-10-24,22:32:02.000,297,11025364,14045,0,1698186721,13091.587644089996,72.07939812000404,53523.558890880005 2023-10-24,22:32:03.000,297,11025281,14165,0,1698186722,13091.587644089996,72.1216929000002,53523.57286512 2023-10-24,22:32:04.000,297,11025319,13845,0,1698186723,13091.527017299995,72.13579115999892,53523.4960068 2023-10-24,22:32:05.000,297,11025375,13965,0,1698186724,13091.628061949996,72.1851350700017,53523.57985224001 2023-10-24,22:32:06.000,297,11025319,13965,0,1698186725,13091.58090778,72.15693855000427,53523.537929520004 2023-10-24,22:32:07.000,297,11025309,13965,0,1698186726,13091.655007189991,72.16398768000363,53523.558890880005 2023-10-24,22:32:08.000,297,11025382,13845,0,1698186727,13091.59438039999,72.16398768000363,53523.64972344001 2023-10-24,22:32:09.000,297,11025363,13645,0,1698186728,13091.634798259991,72.16398768000363,53523.565878 2023-10-24,22:32:10.000,297,11025357,13965,0,1698186729,13091.64153457,72.1216929000002,53523.55190376001 2023-10-24,22:32:11.000,297,11025348,14005,0,1698186730,13091.722370290001,72.15693855000427,53523.6357492 2023-10-24,22:32:12.000,297,11025319,13805,0,1698186731,13091.628061949996,72.11464377000084,53523.62177496 2023-10-24,22:32:13.000,297,11025344,13565,0,1698186732,13091.587644089996,72.1216929000002,53523.55190376001 2023-10-24,22:32:14.000,297,11025348,13565,0,1698186733,13091.61458932999,72.10759464000148,53523.57985224001 2023-10-24,22:32:15.000,297,11025295,14085,0,1698186734,13091.587644089996,72.04415246999997,53523.57985224001 2023-10-24,22:32:16.000,297,11025290,13765,0,1698186735,13091.58090778,72.05120159999933,53523.62177496 2023-10-24,22:32:17.000,297,11025308,13685,0,1698186736,13091.58090778,72.00185769000382,53523.62177496 2023-10-24,22:32:18.000,297,11025370,13965,0,1698186737,13091.57417146999,71.95956291000039,53523.64972344001 2023-10-24,22:32:19.000,297,11025315,13685,0,1698186738,13091.60111671,71.9736611699991,53523.677671920006 2023-10-24,22:32:20.000,297,11025292,14005,0,1698186739,13091.567435159996,71.96661203999975,53523.64972344001 2023-10-24,22:32:21.000,297,11025321,14005,0,1698186740,13091.56069885,71.92431726000359,53523.67068480001 2023-10-24,22:32:22.000,297,11025401,14085,0,1698186741,13091.59438039999,71.92431726000359,53523.656710560004 2023-10-24,22:32:23.000,297,11025363,14005,0,1698186742,13091.49333574999,71.91726813000423,53523.54491664 2023-10-24,22:32:24.000,297,11025304,13645,0,1698186743,13091.4596542,71.839727700004,53523.60081360001 2023-10-24,22:32:25.000,297,11025349,13885,0,1698186744,13091.52028099,71.89612073999888,53523.57985224001 2023-10-24,22:32:26.000,297,11025270,13805,0,1698186745,13091.56069885,71.8749733500008,53523.61478784 2023-10-24,22:32:27.000,297,11025347,13805,0,1698186746,13091.607853019996,71.91021900000487,53523.59382648 2023-10-24,22:32:28.000,297,11025353,13645,0,1698186747,13091.55396253999,71.91021900000487,53523.62876208001 2023-10-24,22:32:29.000,297,11025370,14205,0,1698186748,13091.52028099,72.00185769000382,53523.558890880005 2023-10-24,22:32:30.000,297,11025311,13925,0,1698186749,13091.547226229995,71.91726813000423,53523.607800720005 2023-10-24,22:32:31.000,297,11025317,13725,0,1698186750,13091.61458932999,71.98775942999782,53523.60081360001 2023-10-24,22:32:32.000,297,11025378,13965,0,1698186751,13091.57417146999,71.99480856000446,53523.565878 2023-10-24,22:32:33.000,297,11025277,13925,0,1698186752,13091.60111671,72.01595595000254,53523.62876208001 2023-10-24,22:32:34.000,297,11025326,13765,0,1698186753,13091.634798259991,72.01595595000254,53523.60081360001 2023-10-24,22:32:35.000,297,11025286,13725,0,1698186754,13091.655007189991,72.00185769000382,53523.66369768 2023-10-24,22:32:36.000,297,11025297,13925,0,1698186755,13091.668479809996,72.01595595000254,53523.61478784 2023-10-24,22:32:37.000,297,11025307,13685,0,1698186756,13091.655007189991,72.03005421000125,53523.54491664 2023-10-24,22:32:38.000,297,11025291,13765,0,1698186757,13091.628061949996,72.06529985999805,53523.53094240001 2023-10-24,22:32:39.000,297,11025363,13525,0,1698186758,13091.607853019996,72.07234899000468,53523.46107120001 2023-10-24,22:32:40.000,297,11025318,14125,0,1698186759,13091.715633979991,72.05120159999933,53523.607800720005 2023-10-24,22:32:41.000,297,11025352,13685,0,1698186760,13091.756051839991,72.00185769000382,53523.61478784 2023-10-24,22:32:42.000,297,11025353,13565,0,1698186761,13091.742579220001,71.95956291000039,53523.64972344001 2023-10-24,22:32:43.000,297,11025383,14165,0,1698186762,13091.762788150001,71.98071029999846,53523.52395528 2023-10-24,22:32:44.000,297,11025347,13565,0,1698186763,13091.634798259991,71.95251378000103,53523.57286512 2023-10-24,22:32:45.000,297,11025288,13605,0,1698186764,13091.655007189991,71.91726813000423,53523.57286512 2023-10-24,22:32:46.000,297,11025346,13885,0,1698186765,13091.59438039999,71.88202248000016,53523.57985224001 2023-10-24,22:32:47.000,297,11025396,13885,0,1698186766,13091.55396253999,71.82562943999801,53523.6357492 2023-10-24,22:32:48.000,297,11025379,13885,0,1698186767,13091.54048992,71.79038379000121,53523.58683936 2023-10-24,22:32:49.000,297,11025310,13725,0,1698186768,13091.56069885,71.81153117999929,53523.64273632 2023-10-24,22:32:50.000,297,11025294,13925,0,1698186769,13091.61458932999,71.73399074999907,53523.740556 2023-10-24,22:32:51.000,297,11025425,14085,0,1698186770,13091.55396253999,71.7269416199997,53523.67068480001 2023-10-24,22:32:52.000,297,11025316,13805,0,1698186771,13091.52028099,71.6634994499982,53523.58683936 2023-10-24,22:32:53.000,297,11025341,13645,0,1698186772,13091.45291788999,71.69169597000291,53523.67068480001 2023-10-24,22:32:54.000,297,11025328,13725,0,1698186773,13091.33840062,71.62120467000204,53523.58683936 2023-10-24,22:32:55.000,297,11025317,13725,0,1698186774,13091.31145537999,71.62120467000204,53523.558890880005 2023-10-24,22:32:56.000,297,11025300,13925,0,1698186775,13091.25082858999,71.60005728000397,53523.537929520004 2023-10-24,22:32:57.000,297,11025309,13885,0,1698186776,13091.29798276,71.60005728000397,53523.57985224001 2023-10-24,22:32:58.000,297,11025315,13885,0,1698186777,13091.33166430999,71.5648116299999,53523.656710560004 2023-10-24,22:32:59.000,297,11025320,13925,0,1698186778,13091.304719069994,71.53661511000246,53523.64273632 2023-10-24,22:33:00.000,297,11025307,13885,0,1698186779,13091.223883349994,71.5648116299999,53523.53094240001 2023-10-24,22:33:01.000,297,11025316,13885,0,1698186780,13091.264301209994,71.5295659800031,53523.64273632 2023-10-24,22:33:02.000,297,11025356,13805,0,1698186781,13091.264301209994,71.55776250000054,53523.59382648 2023-10-24,22:33:03.000,297,11025359,13725,0,1698186782,13091.27777383,71.55071337000118,53523.537929520004 2023-10-24,22:33:04.000,297,11025326,13605,0,1698186783,13091.2575649,71.58595901999797,53523.46107120001 2023-10-24,22:33:05.000,297,11025379,13765,0,1698186784,13091.345136929995,71.58595901999797,53523.51696816 2023-10-24,22:33:06.000,297,11025365,13605,0,1698186785,13091.43944527,71.5648116299999,53523.60081360001 2023-10-24,22:33:07.000,297,11025281,13765,0,1698186786,13091.39902741,71.59300815000461,53523.53094240001 2023-10-24,22:33:08.000,297,11025290,13525,0,1698186787,13091.47986313,71.57890988999861,53523.489019680004 2023-10-24,22:33:09.000,297,11025322,13805,0,1698186788,13091.41250002999,71.64940118999948,53523.4261356 2023-10-24,22:33:10.000,297,11025309,14165,0,1698186789,13091.4596542,71.63530293000076,53523.44709696 2023-10-24,22:33:11.000,297,11025288,13805,0,1698186790,13091.54048992,71.64940118999948,53523.46107120001 2023-10-24,22:33:12.000,297,11025391,13805,0,1698186791,13091.56069885,71.70579423000163,53523.509981040006 2023-10-24,22:33:13.000,297,11025293,13925,0,1698186792,13091.55396253999,71.74808900999778,53523.509981040006 2023-10-24,22:33:14.000,297,11025363,13805,0,1698186793,13091.58090778,71.71989249000035,53523.51696816 2023-10-24,22:33:15.000,297,11025338,13765,0,1698186794,13091.648270879996,71.68464684000355,53523.54491664 2023-10-24,22:33:16.000,297,11025350,13885,0,1698186795,13091.60111671,71.69874510000227,53523.53094240001 2023-10-24,22:33:17.000,297,11025207,13645,0,1698186796,13091.59438039999,71.71989249000035,53523.58683936 2023-10-24,22:33:18.000,297,11025366,13685,0,1698186797,13091.527017299995,71.70579423000163,53523.45408408 2023-10-24,22:33:19.000,297,11025364,13845,0,1698186798,13091.52028099,71.64940118999948,53523.4960068 2023-10-24,22:33:20.000,297,11025372,13925,0,1698186799,13091.53375360999,71.59300815000461,53523.54491664 2023-10-24,22:33:21.000,297,11025324,13725,0,1698186800,13091.49333574999,71.68464684000355,53523.54491664 2023-10-24,22:33:22.000,297,11025338,13565,0,1698186801,13091.49333574999,71.67054858000483,53523.565878 2023-10-24,22:33:23.000,297,11025317,13805,0,1698186802,13091.425972649995,71.68464684000355,53523.558890880005 2023-10-24,22:33:24.000,297,11025448,13765,0,1698186803,13091.33840062,71.64235206000012,53523.509981040006 2023-10-24,22:33:25.000,297,11025295,13965,0,1698186804,13091.385554789995,71.64235206000012,53523.51696816 2023-10-24,22:33:26.000,297,11025301,13685,0,1698186805,13091.39229109999,71.62120467000204,53523.54491664 2023-10-24,22:33:27.000,297,11025371,13485,0,1698186806,13091.35860955,71.71989249000035,53523.62876208001 2023-10-24,22:33:28.000,297,11025219,13565,0,1698186807,13091.27103751999,71.62120467000204,53523.489019680004 2023-10-24,22:33:29.000,297,11025361,13565,0,1698186808,13091.31145537999,71.71989249000035,53523.54491664 2023-10-24,22:33:30.000,297,11025272,13725,0,1698186809,13091.35860955,71.70579423000163,53523.50299392001 2023-10-24,22:33:31.000,297,11025404,13765,0,1698186810,13091.466390509995,71.69874510000227,53523.537929520004 2023-10-24,22:33:32.000,297,11025383,13565,0,1698186811,13091.50007206,71.73399074999907,53523.55190376001 2023-10-24,22:33:33.000,297,11025306,13725,0,1698186812,13091.52028099,71.70579423000163,53523.4960068 2023-10-24,22:33:34.000,297,11025372,13725,0,1698186813,13091.50007206,71.7269416199997,53523.48203256001 2023-10-24,22:33:35.000,297,11025367,13925,0,1698186814,13091.587644089996,71.74808900999778,53523.46805832 2023-10-24,22:33:36.000,297,11025349,13685,0,1698186815,13091.60111671,71.75513814000442,53523.50299392001 2023-10-24,22:33:37.000,297,11025316,13925,0,1698186816,13091.708897669996,71.79038379000121,53523.537929520004 2023-10-24,22:33:38.000,297,11025381,13925,0,1698186817,13091.695425049991,71.7762855300025,53523.46805832 2023-10-24,22:33:39.000,297,11025292,13685,0,1698186818,13091.722370290001,71.81858030999865,53523.391200000005 2023-10-24,22:33:40.000,297,11025337,13725,0,1698186819,13091.789733389996,71.79743292000057,53523.48203256001 2023-10-24,22:33:41.000,297,11025298,13885,0,1698186820,13091.816678629992,71.82562943999801,53523.52395528 2023-10-24,22:33:42.000,297,11025323,13885,0,1698186821,13091.809942319996,71.76218727000378,53523.46107120001 2023-10-24,22:33:43.000,297,11025271,13685,0,1698186822,13091.796469699992,71.79743292000057,53523.41216136001 2023-10-24,22:33:44.000,297,11025308,13925,0,1698186823,13091.816678629992,71.7762855300025,53523.47504544 2023-10-24,22:33:45.000,297,11025349,13845,0,1698186824,13091.904250660002,71.84677683000336,53523.51696816 2023-10-24,22:33:46.000,297,11025389,14045,0,1698186825,13091.917723279992,71.76923640000314,53523.489019680004 2023-10-24,22:33:47.000,297,11025323,13765,0,1698186826,13091.863832800002,71.80448204999993,53523.4960068 2023-10-24,22:33:48.000,297,11025437,13645,0,1698186827,13091.823414940001,71.85382596000272,53523.489019680004 2023-10-24,22:33:49.000,297,11025405,13685,0,1698186828,13091.836887559992,71.81858030999865,53523.537929520004 2023-10-24,22:33:50.000,297,11025335,13725,0,1698186829,13091.782997080001,71.85382596000272,53523.565878 2023-10-24,22:33:51.000,297,11025362,14045,0,1698186830,13091.816678629992,71.84677683000336,53523.52395528 2023-10-24,22:33:52.000,297,11025374,13925,0,1698186831,13091.782997080001,71.91726813000423,53523.558890880005 2023-10-24,22:33:53.000,297,11025356,14085,0,1698186832,13091.816678629992,71.89612073999888,53523.53094240001 2023-10-24,22:33:54.000,297,11025328,13805,0,1698186833,13091.816678629992,71.95956291000039,53523.53094240001 2023-10-24,22:33:55.000,297,11025373,13765,0,1698186834,13091.863832800002,71.93136639000295,53523.46805832 2023-10-24,22:33:56.000,297,11025300,13845,0,1698186835,13091.823414940001,71.9736611699991,53523.509981040006 2023-10-24,22:33:57.000,297,11025370,14005,0,1698186836,13091.836887559992,71.95956291000039,53523.50299392001 2023-10-24,22:33:58.000,297,11025391,13565,0,1698186837,13091.742579220001,72.07939812000404,53523.51696816 2023-10-24,22:33:59.000,297,11025310,13965,0,1698186838,13091.796469699992,72.04415246999997,53523.46107120001 2023-10-24,22:34:00.000,297,11025322,13885,0,1698186839,13091.823414940001,72.05825072999869,53523.41914848 2023-10-24,22:34:01.000,297,11025399,13765,0,1698186840,13091.749315529996,72.10759464000148,53523.45408408 2023-10-24,22:34:02.000,297,11025333,13725,0,1698186841,13091.830151249997,72.10759464000148,53523.489019680004 2023-10-24,22:34:03.000,297,11025405,13605,0,1698186842,13091.897514349992,72.14988942000491,53523.50299392001 2023-10-24,22:34:04.000,297,11025368,14125,0,1698186843,13091.782997080001,72.19923333000042,53523.43312272001 2023-10-24,22:34:05.000,297,11025291,14205,0,1698186844,13091.776260769991,72.28382289000001,53523.46805832 2023-10-24,22:34:06.000,297,11025333,13965,0,1698186845,13091.843623870001,72.24857724000321,53523.57985224001 2023-10-24,22:34:07.000,297,11025327,13725,0,1698186846,13091.884041730002,72.25562637000257,53523.41216136001 2023-10-24,22:34:08.000,297,11025334,13885,0,1698186847,13091.830151249997,72.24152811000386,53523.391200000005 2023-10-24,22:34:09.000,297,11025401,13845,0,1698186848,13091.830151249997,72.28382289000001,53523.38421288001 2023-10-24,22:34:10.000,297,11025338,13845,0,1698186849,13091.870569109997,72.17808594000235,53523.4960068 2023-10-24,22:34:11.000,297,11025455,13805,0,1698186850,13091.877305419992,72.2203807199985,53523.48203256001 2023-10-24,22:34:12.000,297,11025411,13645,0,1698186851,13091.823414940001,72.21333158999914,53523.47504544 2023-10-24,22:34:13.000,297,11025424,13845,0,1698186852,13091.809942319996,72.21333158999914,53523.48203256001 2023-10-24,22:34:14.000,297,11025360,14085,0,1698186853,13091.729106599996,72.13579115999892,53523.370238640004 2023-10-24,22:34:15.000,297,11025446,14245,0,1698186854,13091.695425049991,72.07939812000404,53523.391200000005 2023-10-24,22:34:16.000,297,11025282,13885,0,1698186855,13091.715633979991,72.00890682000318,53523.43312272001 2023-10-24,22:34:17.000,297,11025364,13805,0,1698186856,13091.729106599996,72.01595595000254,53523.39818712 2023-10-24,22:34:18.000,297,11025242,13925,0,1698186857,13091.655007189991,71.92431726000359,53523.52395528 2023-10-24,22:34:19.000,297,11025302,14045,0,1698186858,13091.634798259991,71.88907160999952,53523.40517424 2023-10-24,22:34:20.000,297,11025319,13725,0,1698186859,13091.607853019996,71.92431726000359,53523.46107120001 2023-10-24,22:34:21.000,297,11025284,13525,0,1698186860,13091.628061949996,71.86087509000208,53523.46107120001 2023-10-24,22:34:22.000,297,11025381,13725,0,1698186861,13091.607853019996,71.8749733500008,53523.47504544 2023-10-24,22:34:23.000,297,11025359,13805,0,1698186862,13091.53375360999,71.88907160999952,53523.272418960005 2023-10-24,22:34:24.000,297,11025338,14205,0,1698186863,13091.61458932999,71.839727700004,53523.33530304001 2023-10-24,22:34:25.000,297,11025360,14005,0,1698186864,13091.64153457,71.91726813000423,53523.41914848 2023-10-24,22:34:26.000,297,11025357,13805,0,1698186865,13091.70216136,71.88907160999952,53523.46805832 2023-10-24,22:34:27.000,297,11025446,13885,0,1698186866,13091.695425049991,71.92431726000359,53523.30036744 2023-10-24,22:34:28.000,297,11025351,13805,0,1698186867,13091.58090778,71.91726813000423,53523.29338032001 2023-10-24,22:34:29.000,297,11025304,13765,0,1698186868,13091.587644089996,71.90316986999824,53523.342290160006 2023-10-24,22:34:30.000,297,11025340,14005,0,1698186869,13091.61458932999,72.03710334000061,53523.272418960005 2023-10-24,22:34:31.000,297,11025252,13805,0,1698186870,13091.68195243,72.06529985999805,53523.41914848 2023-10-24,22:34:32.000,297,11025426,13765,0,1698186871,13091.675216119991,71.98775942999782,53523.36325152001 2023-10-24,22:34:33.000,297,11025305,14005,0,1698186872,13091.6617435,71.99480856000446,53523.272418960005 2023-10-24,22:34:34.000,297,11025331,13845,0,1698186873,13091.62132564,72.05120159999933,53523.31434168001 2023-10-24,22:34:35.000,297,11025281,13845,0,1698186874,13091.688688739996,71.9736611699991,53523.3562644 2023-10-24,22:34:36.000,297,11025353,13765,0,1698186875,13091.68195243,72.03710334000061,53523.37722576 2023-10-24,22:34:37.000,297,11025301,13845,0,1698186876,13091.607853019996,71.91726813000423,53523.36325152001 2023-10-24,22:34:38.000,297,11025319,13765,0,1698186877,13091.547226229995,71.91726813000423,53523.36325152001 2023-10-24,22:34:39.000,297,11025404,13885,0,1698186878,13091.547226229995,71.86792422000144,53523.23049624 2023-10-24,22:34:40.000,297,11025329,13965,0,1698186879,13091.54048992,71.88907160999952,53523.33530304001 2023-10-24,22:34:41.000,297,11025228,13605,0,1698186880,13091.56069885,71.839727700004,53523.31434168001 2023-10-24,22:34:42.000,297,11025306,13885,0,1698186881,13091.56069885,71.76923640000314,53523.24447048001 2023-10-24,22:34:43.000,297,11025364,13485,0,1698186882,13091.53375360999,71.82562943999801,53523.27940608 2023-10-24,22:34:44.000,297,11025500,13925,0,1698186883,13091.527017299995,71.81858030999865,53523.24447048001 2023-10-24,22:34:45.000,297,11025436,13805,0,1698186884,13091.425972649995,71.80448204999993,53523.19556064001 2023-10-24,22:34:46.000,297,11025353,13925,0,1698186885,13091.50007206,71.82562943999801,53523.223509120005 2023-10-24,22:34:47.000,297,11025304,13565,0,1698186886,13091.527017299995,71.76218727000378,53523.1815864 2023-10-24,22:34:48.000,297,11025224,13725,0,1698186887,13091.506808369995,71.81858030999865,53523.29338032001 2023-10-24,22:34:49.000,297,11025386,13845,0,1698186888,13091.51354467999,71.90316986999824,53523.23748336 2023-10-24,22:34:50.000,297,11025349,13765,0,1698186889,13091.55396253999,71.93136639000295,53523.30735456 2023-10-24,22:34:51.000,297,11025349,13885,0,1698186890,13091.55396253999,71.92431726000359,53523.27940608 2023-10-24,22:34:52.000,297,11025346,13925,0,1698186891,13091.56069885,71.93136639000295,53523.223509120005 2023-10-24,22:34:53.000,297,11025353,13645,0,1698186892,13091.50007206,72.03710334000061,53523.20953488 2023-10-24,22:34:54.000,297,11025142,13805,0,1698186893,13091.446181579995,71.94546465000167,53523.21652200001 2023-10-24,22:34:55.000,297,11025308,13805,0,1698186894,13091.385554789995,72.03710334000061,53523.21652200001 2023-10-24,22:34:56.000,297,11025397,13765,0,1698186895,13091.446181579995,72.04415246999997,53523.223509120005 2023-10-24,22:34:57.000,297,11025456,14005,0,1698186896,13091.466390509995,72.01595595000254,53523.31434168001 2023-10-24,22:34:58.000,297,11025264,13725,0,1698186897,13091.43270895999,72.05825072999869,53523.19556064001 2023-10-24,22:34:59.000,297,11025319,13885,0,1698186898,13091.35187323999,71.99480856000446,53523.23748336 2023-10-24,22:35:00.000,297,11025417,14005,0,1698186899,13091.31145537999,72.00890682000318,53523.21652200001 2023-10-24,22:35:01.000,297,11025299,13885,0,1698186900,13091.264301209994,71.95251378000103,53523.29338032001 2023-10-24,22:35:02.000,297,11025439,14005,0,1698186901,13091.27103751999,71.91726813000423,53523.153637920004 2023-10-24,22:35:03.000,297,11025302,13605,0,1698186902,13091.109366079989,71.85382596000272,53523.16062504 2023-10-24,22:35:04.000,297,11025362,13765,0,1698186903,13091.143047629994,71.839727700004,53523.223509120005 2023-10-24,22:35:05.000,297,11025336,13485,0,1698186904,13091.136311319999,71.81153117999929,53523.272418960005 2023-10-24,22:35:06.000,297,11025338,13725,0,1698186905,13091.169992869989,71.73399074999907,53523.23748336 2023-10-24,22:35:07.000,297,11025302,13925,0,1698186906,13091.129575009989,71.76923640000314,53523.23748336 2023-10-24,22:35:08.000,297,11025351,13765,0,1698186907,13091.102629769994,71.76218727000378,53523.153637920004 2023-10-24,22:35:09.000,297,11025357,13845,0,1698186908,13091.169992869989,71.69874510000227,53523.19556064001 2023-10-24,22:35:10.000,297,11025328,13725,0,1698186909,13091.149783939989,71.64235206000012,53523.16761216001 2023-10-24,22:35:11.000,297,11025399,13845,0,1698186910,13091.223883349994,71.79038379000121,53523.202547760004 2023-10-24,22:35:12.000,297,11025413,14045,0,1698186911,13091.29124644999,71.71284336000099,53523.16062504 2023-10-24,22:35:13.000,297,11025297,13765,0,1698186912,13091.23061965999,71.79038379000121,53523.041844 2023-10-24,22:35:14.000,297,11025456,13765,0,1698186913,13091.35187323999,71.79038379000121,53523.1117152 2023-10-24,22:35:15.000,297,11025258,13845,0,1698186914,13091.54048992,71.80448204999993,53523.1117152 2023-10-24,22:35:16.000,297,11025437,13765,0,1698186915,13091.62132564,71.86792422000144,53523.13267656 2023-10-24,22:35:17.000,297,11025330,13565,0,1698186916,13091.628061949996,71.82562943999801,53523.16761216001 2023-10-24,22:35:18.000,297,11025314,13885,0,1698186917,13091.648270879996,71.98071029999846,53523.06979248 2023-10-24,22:35:19.000,297,11025347,13765,0,1698186918,13091.722370290001,71.90316986999824,53523.034856880004 2023-10-24,22:35:20.000,297,11025310,14165,0,1698186919,13091.843623870001,71.95251378000103,53523.09774096001 2023-10-24,22:35:21.000,297,11025384,13565,0,1698186920,13091.850360179997,71.9736611699991,53523.14665080001 2023-10-24,22:35:22.000,297,11025296,13925,0,1698186921,13091.931195899997,72.03005421000125,53523.19556064001 2023-10-24,22:35:23.000,297,11025397,13565,0,1698186922,13091.937932209992,72.06529985999805,53523.19556064001 2023-10-24,22:35:24.000,297,11025429,13765,0,1698186923,13091.910986969997,72.0864472500034,53523.16761216001 2023-10-24,22:35:25.000,297,11025438,13805,0,1698186924,13091.904250660002,71.99480856000446,53523.06979248 2023-10-24,22:35:26.000,297,11025114,13885,0,1698186925,13091.931195899997,72.03710334000061,53523.1815864 2023-10-24,22:35:27.000,297,11025281,13965,0,1698186926,13091.843623870001,72.03710334000061,53523.1815864 2023-10-24,22:35:28.000,297,11025324,13885,0,1698186927,13091.782997080001,72.04415246999997,53523.06280536 2023-10-24,22:35:29.000,297,11025422,13885,0,1698186928,13091.789733389996,72.01595595000254,53523.16062504 2023-10-24,22:35:30.000,297,11025319,13845,0,1698186929,13091.796469699992,71.98775942999782,53523.21652200001 2023-10-24,22:35:31.000,297,11025324,13805,0,1698186930,13091.796469699992,72.00890682000318,53523.202547760004 2023-10-24,22:35:32.000,297,11025463,13645,0,1698186931,13091.688688739996,71.92431726000359,53523.19556064001 2023-10-24,22:35:33.000,297,11025269,13605,0,1698186932,13091.675216119991,71.94546465000167,53523.24447048001 2023-10-24,22:35:34.000,297,11025388,13485,0,1698186933,13091.587644089996,71.81858030999865,53523.11870232 2023-10-24,22:35:35.000,297,11025325,13925,0,1698186934,13091.655007189991,71.81153117999929,53523.06280536 2023-10-24,22:35:36.000,297,11025385,13565,0,1698186935,13091.6617435,71.86792422000144,53523.13966368 2023-10-24,22:35:37.000,297,11025358,13685,0,1698186936,13091.708897669996,71.80448204999993,53523.174599280006 2023-10-24,22:35:38.000,297,11025333,13765,0,1698186937,13091.708897669996,71.74808900999778,53523.153637920004 2023-10-24,22:35:39.000,297,11025394,13565,0,1698186938,13091.722370290001,71.75513814000442,53523.16062504 2023-10-24,22:35:40.000,297,11025290,13805,0,1698186939,13091.863832800002,71.81153117999929,53523.09075384 2023-10-24,22:35:41.000,297,11025374,13845,0,1698186940,13091.890778039997,71.75513814000442,53523.272418960005 2023-10-24,22:35:42.000,297,11025349,13925,0,1698186941,13091.978350069992,71.839727700004,53523.20953488 2023-10-24,22:35:43.000,297,11025249,13965,0,1698186942,13091.931195899997,71.82562943999801,53523.1117152 2023-10-24,22:35:44.000,297,11025323,13725,0,1698186943,13092.079394719993,71.88202248000016,53523.104728080005 2023-10-24,22:35:45.000,297,11025313,13925,0,1698186944,13092.187175679988,71.95251378000103,53523.174599280006 2023-10-24,22:35:46.000,297,11025340,13925,0,1698186945,13092.254538779998,71.88202248000016,53523.23748336 2023-10-24,22:35:47.000,297,11025286,14005,0,1698186946,13092.261275089993,71.95251378000103,53523.13966368 2023-10-24,22:35:48.000,297,11025364,13565,0,1698186947,13092.294956639998,71.99480856000446,53523.12568944001 2023-10-24,22:35:49.000,297,11025368,13925,0,1698186948,13092.348847119989,71.93136639000295,53523.1815864 2023-10-24,22:35:50.000,297,11025310,13925,0,1698186949,13092.362319739994,72.00890682000318,53523.18857352 2023-10-24,22:35:51.000,297,11025336,13685,0,1698186950,13092.42968283999,72.05825072999869,53523.272418960005 2023-10-24,22:35:52.000,297,11025342,13765,0,1698186951,13092.402737599994,72.00185769000382,53523.26543184001 2023-10-24,22:35:53.000,297,11025258,13645,0,1698186952,13092.355583429999,72.00890682000318,53523.18857352 2023-10-24,22:35:54.000,297,11025379,13925,0,1698186953,13092.375792359999,71.95956291000039,53523.2514576 2023-10-24,22:35:55.000,297,11025357,14005,0,1698186954,13092.321901879994,71.9736611699991,53523.321328800004 2023-10-24,22:35:56.000,297,11025323,13925,0,1698186955,13092.402737599994,71.85382596000272,53523.23049624 2023-10-24,22:35:57.000,297,11025390,13805,0,1698186956,13092.281484019994,71.7762855300025,53523.342290160006 2023-10-24,22:35:58.000,297,11025389,13725,0,1698186957,13092.193911989998,71.74808900999778,53523.23748336 2023-10-24,22:35:59.000,297,11025359,13645,0,1698186958,13092.140021509993,71.75513814000442,53523.16761216001 2023-10-24,22:36:00.000,297,11025450,13885,0,1698186959,13092.126548890003,71.65645031999884,53523.29338032001 2023-10-24,22:36:01.000,297,11025384,13605,0,1698186960,13092.133285199998,71.6282538000014,53523.321328800004 2023-10-24,22:36:02.000,297,11025387,13805,0,1698186961,13092.052449479997,71.58595901999797,53523.2863932 2023-10-24,22:36:03.000,297,11025203,13965,0,1698186962,13091.897514349992,71.60710641000333,53523.342290160006 2023-10-24,22:36:04.000,297,11025346,13725,0,1698186963,13091.910986969997,71.61415554000268,53523.223509120005 2023-10-24,22:36:05.000,297,11025404,14085,0,1698186964,13091.931195899997,71.61415554000268,53523.2863932 2023-10-24,22:36:06.000,297,11025335,13805,0,1698186965,13091.850360179997,71.55776250000054,53523.20953488 2023-10-24,22:36:07.000,297,11025452,13725,0,1698186966,13091.924459590002,71.54366424000182,53523.29338032001 2023-10-24,22:36:08.000,297,11025373,13885,0,1698186967,13091.830151249997,71.45907468000223,53523.16761216001 2023-10-24,22:36:09.000,297,11025325,13925,0,1698186968,13091.937932209992,71.52251685000374,53523.21652200001 2023-10-24,22:36:10.000,297,11025440,13845,0,1698186969,13091.998558999992,71.57186075999925,53523.32831592 2023-10-24,22:36:11.000,297,11025250,14285,0,1698186970,13092.025504240002,71.60710641000333,53523.29338032001 2023-10-24,22:36:12.000,297,11025251,14205,0,1698186971,13092.059185789993,71.55776250000054,53523.33530304001 2023-10-24,22:36:13.000,297,11025289,13805,0,1698186972,13092.059185789993,71.60710641000333,53523.25844472 2023-10-24,22:36:14.000,297,11025257,13565,0,1698186973,13092.099603649993,71.64940118999948,53523.13966368 2023-10-24,22:36:15.000,297,11025197,13925,0,1698186974,13092.214120919998,71.59300815000461,53523.16062504 2023-10-24,22:36:16.000,297,11025315,13885,0,1698186975,13092.193911989998,71.57890988999861,53523.16062504 2023-10-24,22:36:17.000,297,11025342,13605,0,1698186976,13092.241066159993,71.65645031999884,53523.25844472 2023-10-24,22:36:18.000,297,11025366,13685,0,1698186977,13092.281484019994,71.58595901999797,53523.04883112001 2023-10-24,22:36:19.000,297,11025282,13765,0,1698186978,13092.301692949994,71.59300815000461,53523.14665080001 2023-10-24,22:36:20.000,297,11025399,13845,0,1698186979,13092.40947390999,71.59300815000461,53523.24447048001 2023-10-24,22:36:21.000,297,11025442,13845,0,1698186980,13092.463364389994,71.62120467000204,53523.16062504 2023-10-24,22:36:22.000,297,11025200,13605,0,1698186981,13092.443155459994,71.59300815000461,53523.174599280006 2023-10-24,22:36:23.000,297,11025299,13645,0,1698186982,13092.396001289999,71.52251685000374,53523.13267656 2023-10-24,22:36:24.000,297,11025335,13725,0,1698186983,13092.463364389994,71.57186075999925,53523.26543184001 2023-10-24,22:36:25.000,297,11025353,14205,0,1698186984,13092.55767273,71.67054858000483,53523.32831592 2023-10-24,22:36:26.000,297,11025277,13685,0,1698186985,13092.604826899995,71.60005728000397,53523.27940608 2023-10-24,22:36:27.000,297,11025294,14045,0,1698186986,13092.57788166,71.57890988999861,53523.30036744 2023-10-24,22:36:28.000,297,11025401,13405,0,1698186987,13092.51725487,71.69169597000291,53523.223509120005 2023-10-24,22:36:29.000,297,11025281,13885,0,1698186988,13092.645244759995,71.70579423000163,53523.174599280006 2023-10-24,22:36:30.000,297,11025318,14245,0,1698186989,13092.65871738,71.69874510000227,53523.30735456 2023-10-24,22:36:31.000,297,11025359,13605,0,1698186990,13092.73281678999,71.71284336000099,53523.223509120005 2023-10-24,22:36:32.000,297,11025234,13685,0,1698186991,13092.73281678999,71.71284336000099,53523.39818712 2023-10-24,22:36:33.000,297,11025350,13645,0,1698186992,13092.75302571999,71.71284336000099,53523.36325152001 2023-10-24,22:36:34.000,297,11025328,13805,0,1698186993,13092.81365250999,71.75513814000442,53523.26543184001 2023-10-24,22:36:35.000,297,11025324,14045,0,1698186994,13092.88101561,71.67759771000419,53523.30735456 2023-10-24,22:36:36.000,297,11025273,13725,0,1698186995,13092.86080668,71.76923640000314,53523.30735456 2023-10-24,22:36:37.000,297,11025333,13765,0,1698186996,13092.867542989996,71.83267857000465,53523.32831592 2023-10-24,22:36:38.000,297,11025313,13525,0,1698186997,13092.934906089991,71.74808900999778,53523.440109840005 2023-10-24,22:36:39.000,297,11025303,13845,0,1698186998,13092.921433470001,71.7762855300025,53523.30735456 2023-10-24,22:36:40.000,297,11025301,13725,0,1698186999,13092.914697159991,71.7762855300025,53523.32831592 2023-10-24,22:36:41.000,297,11025305,13925,0,1698187000,13092.928169779996,71.79743292000057,53523.44709696 2023-10-24,22:36:42.000,297,11025225,13645,0,1698187001,13093.002269190001,71.74103987999843,53523.3562644 2023-10-24,22:36:43.000,297,11025372,13845,0,1698187002,13093.042687050001,71.76923640000314,53523.43312272001 2023-10-24,22:36:44.000,297,11025229,13645,0,1698187003,13092.934906089991,71.71284336000099,53523.38421288001 2023-10-24,22:36:45.000,297,11025484,13925,0,1698187004,13093.022478120001,71.64235206000012,53523.4261356 2023-10-24,22:36:46.000,297,11025328,13885,0,1698187005,13092.961851330001,71.63530293000076,53523.342290160006 2023-10-24,22:36:47.000,297,11025228,13725,0,1698187006,13092.955115019991,71.62120467000204,53523.45408408 2023-10-24,22:36:48.000,297,11025283,13805,0,1698187007,13092.941642400001,71.57186075999925,53523.50299392001 2023-10-24,22:36:49.000,297,11025364,13765,0,1698187008,13092.955115019991,71.60005728000397,53523.46107120001 2023-10-24,22:36:50.000,297,11025331,13725,0,1698187009,13092.995532879992,71.53661511000246,53523.53094240001 2023-10-24,22:36:51.000,297,11025295,13605,0,1698187010,13092.982060260001,71.51546772000438,53523.489019680004 2023-10-24,22:36:52.000,297,11025345,13885,0,1698187011,13092.955115019991,71.5295659800031,53523.537929520004 2023-10-24,22:36:53.000,297,11025300,13605,0,1698187012,13092.948378709996,71.48727119999967,53523.46805832 2023-10-24,22:36:54.000,297,11025301,13685,0,1698187013,13092.961851330001,71.54366424000182,53523.43312272001 2023-10-24,22:36:55.000,297,11025339,13485,0,1698187014,13092.827125129996,71.45202555000287,53523.509981040006 2023-10-24,22:36:56.000,297,11025310,13805,0,1698187015,13092.867542989996,71.46612381000159,53523.54491664 2023-10-24,22:36:57.000,297,11025265,13485,0,1698187016,13092.86080668,71.50136945999839,53523.509981040006 2023-10-24,22:36:58.000,297,11025362,13685,0,1698187017,13092.874279299991,71.53661511000246,53523.565878 2023-10-24,22:36:59.000,297,11025414,13765,0,1698187018,13092.84059775,71.50136945999839,53523.54491664 2023-10-24,22:37:00.000,297,11025337,13805,0,1698187019,13092.914697159991,71.44497642000351,53523.52395528 2023-10-24,22:37:01.000,297,11025378,13965,0,1698187020,13092.948378709996,71.40973076999944,53523.4960068 2023-10-24,22:37:02.000,297,11025423,13885,0,1698187021,13092.867542989996,71.46612381000159,53523.60081360001 2023-10-24,22:37:03.000,297,11025357,13965,0,1698187022,13092.887751919996,71.40268164000008,53523.43312272001 2023-10-24,22:37:04.000,297,11025324,14085,0,1698187023,13092.90122454,71.44497642000351,53523.47504544 2023-10-24,22:37:05.000,297,11025346,13525,0,1698187024,13092.982060260001,71.37448512000265,53523.59382648 2023-10-24,22:37:06.000,297,11025367,13685,0,1698187025,13092.934906089991,71.29694469000242,53523.57985224001 2023-10-24,22:37:07.000,297,11025438,13885,0,1698187026,13092.982060260001,71.23350252000091,53523.62177496 2023-10-24,22:37:08.000,297,11025363,14245,0,1698187027,13093.076368599992,71.23350252000091,53523.537929520004 2023-10-24,22:37:09.000,297,11025319,13765,0,1698187028,13092.988796569996,71.21235513000283,53523.489019680004 2023-10-24,22:37:10.000,297,11025362,14205,0,1698187029,13093.110050149997,71.1700603499994,53523.61478784 2023-10-24,22:37:11.000,297,11025287,13645,0,1698187030,13093.170676939997,71.17710947999876,53523.44709696 2023-10-24,22:37:12.000,297,11025450,13565,0,1698187031,13093.136995389992,71.21235513000283,53523.6357492 2023-10-24,22:37:13.000,297,11025358,13765,0,1698187032,13093.177413249992,71.21235513000283,53523.52395528 2023-10-24,22:37:14.000,297,11025328,13725,0,1698187033,13093.258248969993,71.20530600000347,53523.51696816 2023-10-24,22:37:15.000,297,11025287,13845,0,1698187034,13093.291930519998,71.23350252000091,53523.53094240001 2023-10-24,22:37:16.000,297,11025288,14165,0,1698187035,13093.332348379998,71.21235513000283,53523.60081360001 2023-10-24,22:37:17.000,297,11025385,13805,0,1698187036,13093.372766239998,71.27579730000434,53523.53094240001 2023-10-24,22:37:18.000,297,11025360,13885,0,1698187037,13093.379502549993,71.21235513000283,53523.509981040006 2023-10-24,22:37:19.000,297,11025304,13925,0,1698187038,13093.433393029998,71.24760077999963,53523.509981040006 2023-10-24,22:37:20.000,297,11025463,13725,0,1698187039,13093.433393029998,71.27579730000434,53523.57286512 2023-10-24,22:37:21.000,297,11025239,13645,0,1698187040,13093.487283509989,71.33923946999857,53523.57286512 2023-10-24,22:37:22.000,297,11025316,13885,0,1698187041,13093.66916387999,71.32514120999986,53523.57286512 2023-10-24,22:37:23.000,297,11025193,13925,0,1698187042,13093.60853708999,71.4167798999988,53523.62876208001 2023-10-24,22:37:24.000,297,11025307,14165,0,1698187043,13093.68937280999,71.39563251000072,53523.54491664 2023-10-24,22:37:25.000,297,11025376,13885,0,1698187044,13093.662427569994,71.38858338000136,53523.62876208001 2023-10-24,22:37:26.000,297,11025387,13605,0,1698187045,13093.66916387999,71.38858338000136,53523.64273632 2023-10-24,22:37:27.000,297,11025333,13565,0,1698187046,13093.723054359994,71.47317294000095,53523.64273632 2023-10-24,22:37:28.000,297,11025432,14045,0,1698187047,13093.79715377,71.42382902999816,53523.60081360001 2023-10-24,22:37:29.000,297,11025300,14245,0,1698187048,13093.75673591,71.40268164000008,53523.677671920006 2023-10-24,22:37:30.000,297,11025307,13645,0,1698187049,13093.83757163,71.4308781600048,53523.69863328001 2023-10-24,22:37:31.000,297,11025369,13525,0,1698187050,13093.844307939995,71.4167798999988,53523.78247872 2023-10-24,22:37:32.000,297,11025320,14085,0,1698187051,13093.89819842,71.42382902999816,53523.75453024 2023-10-24,22:37:33.000,297,11025442,13725,0,1698187052,13093.803890079995,71.46612381000159,53523.75453024 2023-10-24,22:37:34.000,297,11025386,13805,0,1698187053,13093.85104424999,71.48022207000031,53523.80344008 2023-10-24,22:37:35.000,297,11025227,13685,0,1698187054,13093.79715377,71.4167798999988,53523.75453024 2023-10-24,22:37:36.000,297,11025247,13645,0,1698187055,13093.824099009995,71.36038686000393,53523.78946584 2023-10-24,22:37:37.000,297,11025399,13565,0,1698187056,13093.83757163,71.47317294000095,53523.78247872 2023-10-24,22:37:38.000,297,11025337,13725,0,1698187057,13093.81062638999,71.381534250002,53523.8802984 2023-10-24,22:37:39.000,297,11025405,13565,0,1698187058,13093.73652698,71.53661511000246,53523.824401440004 2023-10-24,22:37:40.000,297,11025314,13645,0,1698187059,13093.83757163,71.48727119999967,53523.726581760006 2023-10-24,22:37:41.000,297,11025261,13725,0,1698187060,13093.763472219995,71.32514120999986,53523.705620400004 2023-10-24,22:37:42.000,297,11025251,13765,0,1698187061,13093.824099009995,71.381534250002,53523.775491600005 2023-10-24,22:37:43.000,297,11025389,13965,0,1698187062,13093.615273399999,71.39563251000072,53523.73356888 2023-10-24,22:37:44.000,297,11025323,14085,0,1698187063,13093.554646609999,71.43792729000415,53523.775491600005 2023-10-24,22:37:45.000,297,11025322,13685,0,1698187064,13093.561382919994,71.38858338000136,53523.943182480005 2023-10-24,22:37:46.000,297,11025284,13565,0,1698187065,13093.561382919994,71.381534250002,53523.845362800006 2023-10-24,22:37:47.000,297,11025394,13885,0,1698187066,13093.500756129994,71.36743599000329,53523.845362800006 2023-10-24,22:37:48.000,297,11025204,13685,0,1698187067,13093.467074579989,71.43792729000415,53523.75453024 2023-10-24,22:37:49.000,297,11025359,14085,0,1698187068,13093.379502549993,71.35333773000457,53523.78247872 2023-10-24,22:37:50.000,297,11025214,13645,0,1698187069,13093.433393029998,71.38858338000136,53523.845362800006 2023-10-24,22:37:51.000,297,11025334,13965,0,1698187070,13093.386238859988,71.35333773000457,53523.76151736 2023-10-24,22:37:52.000,297,11025422,13885,0,1698187071,13093.325612070003,71.27579730000434,53523.726581760006 2023-10-24,22:37:53.000,297,11025186,14085,0,1698187072,13093.298666829993,71.24760077999963,53523.75453024 2023-10-24,22:37:54.000,297,11025325,13765,0,1698187073,13093.170676939997,71.14891296000133,53523.78247872 2023-10-24,22:37:55.000,297,11025144,13845,0,1698187074,13093.224567420002,71.14891296000133,53523.86632416001 2023-10-24,22:37:56.000,297,11025337,13845,0,1698187075,13093.211094799997,71.14186383000197,53523.85933704 2023-10-24,22:37:57.000,297,11025358,14165,0,1698187076,13093.123522770002,71.1700603499994,53523.83138856 2023-10-24,22:37:58.000,297,11025321,13885,0,1698187077,13093.035950739992,71.0713725300011,53523.76151736 2023-10-24,22:37:59.000,297,11025417,13605,0,1698187078,13093.035950739992,71.0361268800043,53523.71959464001 2023-10-24,22:38:00.000,297,11025317,14125,0,1698187079,13093.076368599992,71.01497948999895,53523.76850448001 2023-10-24,22:38:01.000,297,11025326,13765,0,1698187080,13093.076368599992,71.02202861999831,53523.81741432001 2023-10-24,22:38:02.000,297,11025330,13605,0,1698187081,13093.103313840002,70.93038992999936,53523.873311280004 2023-10-24,22:38:03.000,297,11025326,13965,0,1698187082,13093.042687050001,71.00088123000023,53523.78247872 2023-10-24,22:38:04.000,297,11025340,13725,0,1698187083,13093.062895980001,71.05022514000302,53523.76151736 2023-10-24,22:38:05.000,297,11025337,13805,0,1698187084,13093.150468009997,71.02907774999767,53523.705620400004 2023-10-24,22:38:06.000,297,11025229,13925,0,1698187085,13093.136995389992,70.97973384000215,53523.69164616 2023-10-24,22:38:07.000,297,11025172,13685,0,1698187086,13093.143731700002,71.09251991999918,53523.66369768 2023-10-24,22:38:08.000,297,11025394,13805,0,1698187087,13093.177413249992,71.08547078999982,53523.69164616 2023-10-24,22:38:09.000,297,11025297,13885,0,1698187088,13093.231303729997,71.07842166000046,53523.78946584 2023-10-24,22:38:10.000,297,11025376,14085,0,1698187089,13093.359293619993,71.07842166000046,53523.76151736 2023-10-24,22:38:11.000,297,11025253,13885,0,1698187090,13093.419920409993,71.0713725300011,53523.85933704 2023-10-24,22:38:12.000,297,11025360,13605,0,1698187091,13093.291930519998,71.07842166000046,53523.67068480001 2023-10-24,22:38:13.000,297,11025289,13565,0,1698187092,13093.413184099998,71.09251991999918,53523.69863328001 2023-10-24,22:38:14.000,297,11025292,13725,0,1698187093,13093.426656719988,71.00793035999959,53523.69164616 2023-10-24,22:38:15.000,297,11025216,13685,0,1698187094,13093.406447789988,70.98678297000151,53523.57985224001 2023-10-24,22:38:16.000,297,11025433,13645,0,1698187095,13093.494019819998,70.99383210000087,53523.80344008 2023-10-24,22:38:17.000,297,11025340,13925,0,1698187096,13093.460338269993,70.9726847100028,53523.74754312001 2023-10-24,22:38:18.000,297,11025310,14005,0,1698187097,13093.467074579989,70.95858645000408,53523.78946584 2023-10-24,22:38:19.000,297,11025395,13565,0,1698187098,13093.446865649988,71.01497948999895,53523.73356888 2023-10-24,22:38:20.000,297,11025395,13805,0,1698187099,13093.547910299989,70.99383210000087,53523.75453024 2023-10-24,22:38:21.000,297,11025472,13805,0,1698187100,13093.527701369989,71.0361268800043,53523.80344008 2023-10-24,22:38:22.000,297,11025263,13725,0,1698187101,13093.534437679999,71.02202861999831,53523.78946584 2023-10-24,22:38:23.000,297,11025242,13605,0,1698187102,13093.473810889998,71.04317601000366,53523.76850448001 2023-10-24,22:38:24.000,297,11025416,13925,0,1698187103,13093.426656719988,71.00793035999959,53523.740556 2023-10-24,22:38:25.000,297,11025200,13725,0,1698187104,13093.541173989994,71.12776557000325,53523.80344008 2023-10-24,22:38:26.000,297,11025280,13805,0,1698187105,13093.487283509989,71.19825687000412,53523.85933704 2023-10-24,22:38:27.000,297,11025401,13885,0,1698187106,13093.494019819998,71.15596209000068,53523.8104272 2023-10-24,22:38:28.000,297,11025300,13805,0,1698187107,13093.467074579989,71.1700603499994,53523.74754312001 2023-10-24,22:38:29.000,297,11025396,14165,0,1698187108,13093.399711479993,71.13481470000261,53523.83138856 2023-10-24,22:38:30.000,297,11025289,13725,0,1698187109,13093.460338269993,71.13481470000261,53523.775491600005 2023-10-24,22:38:31.000,297,11025289,13485,0,1698187110,13093.372766239998,71.14891296000133,53523.705620400004 2023-10-24,22:38:32.000,297,11025328,14085,0,1698187111,13093.345821000003,71.09956904999854,53523.79645296001 2023-10-24,22:38:33.000,297,11025297,13645,0,1698187112,13093.204358490002,71.1066181799979,53523.740556 2023-10-24,22:38:34.000,297,11025389,13805,0,1698187113,13093.332348379998,71.06432340000174,53523.85933704 2023-10-24,22:38:35.000,297,11025308,13765,0,1698187114,13093.291930519998,70.96563558000344,53523.90125976 2023-10-24,22:38:36.000,297,11025294,13925,0,1698187115,13093.244776350002,70.94448818999808,53523.96414384001 2023-10-24,22:38:37.000,297,11025382,13765,0,1698187116,13093.197622179992,70.90924254000129,53523.83837568001 2023-10-24,22:38:38.000,297,11025340,13645,0,1698187117,13093.143731700002,70.88809515000321,53523.775491600005 2023-10-24,22:38:39.000,297,11025369,14125,0,1698187118,13093.150468009997,70.79645646000426,53523.79645296001 2023-10-24,22:38:40.000,297,11025199,13805,0,1698187119,13093.170676939997,70.80350559000362,53523.95715672 2023-10-24,22:38:41.000,297,11025502,13965,0,1698187120,13093.163940630002,70.69071950999933,53523.894272640006 2023-10-24,22:38:42.000,297,11025301,13725,0,1698187121,13093.130259079997,70.68367037999997,53523.88728552001 2023-10-24,22:38:43.000,297,11025421,13565,0,1698187122,13093.224567420002,70.67662125000061,53523.91523400001 2023-10-24,22:38:44.000,297,11025371,13925,0,1698187123,13093.110050149997,70.7259651600034,53523.78946584 2023-10-24,22:38:45.000,297,11025141,13525,0,1698187124,13093.157204319992,70.67662125000061,53523.8802984 2023-10-24,22:38:46.000,297,11025333,13925,0,1698187125,13093.197622179992,70.78235819999827,53523.92920824 2023-10-24,22:38:47.000,297,11025235,13925,0,1698187126,13093.197622179992,70.73301429000276,53523.90125976 2023-10-24,22:38:48.000,297,11025495,13645,0,1698187127,13093.217831109992,70.75416168000083,53523.90824688 2023-10-24,22:38:49.000,297,11025298,13925,0,1698187128,13093.291930519998,70.85284949999914,53523.824401440004 2023-10-24,22:38:50.000,297,11025409,13845,0,1698187129,13093.339084689993,70.75416168000083,53523.8802984 2023-10-24,22:38:51.000,297,11025316,13725,0,1698187130,13093.426656719988,70.77530906999891,53523.91523400001 2023-10-24,22:38:52.000,297,11025224,13765,0,1698187131,13093.446865649988,70.76825993999955,53523.8802984 2023-10-24,22:38:53.000,297,11025432,13565,0,1698187132,13093.547910299989,70.78235819999827,53523.8802984 2023-10-24,22:38:54.000,297,11025356,13605,0,1698187133,13093.520965059994,70.80350559000362,53523.824401440004 2023-10-24,22:38:55.000,297,11025367,13725,0,1698187134,13093.64895494999,70.90924254000129,53523.88728552001 2023-10-24,22:38:56.000,297,11025358,13485,0,1698187135,13093.69610912,70.80350559000362,53523.90125976 2023-10-24,22:38:57.000,297,11025400,14045,0,1698187136,13093.77694484,70.83170211000106,53523.88728552001 2023-10-24,22:38:58.000,297,11025322,13725,0,1698187137,13093.85104424999,70.88104602000385,53523.873311280004 2023-10-24,22:38:59.000,297,11025344,13885,0,1698187138,13093.85104424999,70.78235819999827,53523.90824688 2023-10-24,22:39:00.000,297,11025250,13605,0,1698187139,13093.91840735,70.74711255000148,53523.9501696 2023-10-24,22:39:01.000,297,11025342,13485,0,1698187140,13094.005979379996,70.77530906999891,53523.93619536001 2023-10-24,22:39:02.000,297,11025382,13445,0,1698187141,13093.95882521,70.75416168000083,53523.92920824 2023-10-24,22:39:03.000,297,11025225,13805,0,1698187142,13093.985770449995,70.75416168000083,53523.85234992 2023-10-24,22:39:04.000,297,11025325,13765,0,1698187143,13093.97229782999,70.71891603000404,53523.91523400001 2023-10-24,22:39:05.000,297,11025319,13885,0,1698187144,13094.160914510001,70.81055472000298,53523.97811808 2023-10-24,22:39:06.000,297,11025343,13565,0,1698187145,13094.154178199991,70.7894073300049,53523.95715672 2023-10-24,22:39:07.000,297,11025243,13885,0,1698187146,13094.140705580001,70.75416168000083,53523.96414384001 2023-10-24,22:39:08.000,297,11025351,13885,0,1698187147,13094.127232959996,70.81055472000298,53524.06895064 2023-10-24,22:39:09.000,297,11025385,14085,0,1698187148,13094.154178199991,70.80350559000362,53523.992092320004 2023-10-24,22:39:10.000,297,11025377,13805,0,1698187149,13094.208068679996,70.8598986299985,53523.92920824 2023-10-24,22:39:11.000,297,11025400,13925,0,1698187150,13094.194596059991,70.8598986299985,53523.99907944 2023-10-24,22:39:12.000,297,11025358,13605,0,1698187151,13094.181123440001,70.93038992999936,53524.05497640001 2023-10-24,22:39:13.000,297,11025392,13565,0,1698187152,13094.221541300001,70.93743905999872,53523.98510520001 2023-10-24,22:39:14.000,297,11025275,13925,0,1698187153,13094.214804989992,70.8598986299985,53524.1248476 2023-10-24,22:39:15.000,297,11025324,13925,0,1698187154,13094.255222849992,71.00088123000023,53524.1248476 2023-10-24,22:39:16.000,297,11025317,13485,0,1698187155,13094.268695469997,70.98678297000151,53523.98510520001 2023-10-24,22:39:17.000,297,11025365,13925,0,1698187156,13094.275431779992,70.8598986299985,53524.08292488001 2023-10-24,22:39:18.000,297,11025428,13605,0,1698187157,13094.302377020002,70.93743905999872,53524.041002160004 2023-10-24,22:39:19.000,297,11025442,13565,0,1698187158,13094.275431779992,70.88809515000321,53524.04798928 2023-10-24,22:39:20.000,297,11025401,13765,0,1698187159,13094.275431779992,70.8598986299985,53524.15279608001 2023-10-24,22:39:21.000,297,11025315,13605,0,1698187160,13094.369740119997,70.83875124000042,53524.07593776 2023-10-24,22:39:22.000,297,11025231,13885,0,1698187161,13094.437103219992,70.73301429000276,53524.110873360005 2023-10-24,22:39:23.000,297,11025295,13885,0,1698187162,13094.410157979997,70.69071950999933,53524.159783200004 2023-10-24,22:39:24.000,297,11025271,13965,0,1698187163,13094.450575839997,70.6131790799991,53524.089912 2023-10-24,22:39:25.000,297,11025426,13645,0,1698187164,13094.443839530002,70.5779334300023,53524.10388624001 2023-10-24,22:39:26.000,297,11025363,13965,0,1698187165,13094.470784769997,70.47219648000464,53524.02702792 2023-10-24,22:39:27.000,297,11025256,13725,0,1698187166,13094.517938939993,70.44399995999993,53524.089912 2023-10-24,22:39:28.000,297,11025480,13965,0,1698187167,13094.551620489998,70.40170518000377,53524.20170592001 2023-10-24,22:39:29.000,297,11025388,13925,0,1698187168,13094.531411559998,70.40170518000377,53524.13882184 2023-10-24,22:39:30.000,297,11025342,13645,0,1698187169,13094.592038349998,70.39465605000441,53524.13882184 2023-10-24,22:39:31.000,297,11025409,14125,0,1698187170,13094.760446099994,70.40170518000377,53524.159783200004 2023-10-24,22:39:32.000,297,11025435,13565,0,1698187171,13094.773918719999,70.35236127000098,53524.24362864 2023-10-24,22:39:33.000,297,11025476,13765,0,1698187172,13094.726764549989,70.41580344000249,53524.22266728001 2023-10-24,22:39:34.000,297,11025497,13885,0,1698187173,13094.780655029994,70.33826301000227,53524.17375744001 2023-10-24,22:39:35.000,297,11025309,13405,0,1698187174,13094.746973479989,70.3664595299997,53524.18773168 2023-10-24,22:39:36.000,297,11025296,13725,0,1698187175,13094.94906277999,70.38760691999778,53524.278564240005 2023-10-24,22:39:37.000,297,11025271,13765,0,1698187176,13094.94906277999,70.465147349998,53524.208693040004 2023-10-24,22:39:38.000,297,11025356,13765,0,1698187177,13095.002953259995,70.56383517000359,53524.23664152 2023-10-24,22:39:39.000,297,11025309,13685,0,1698187178,13095.063580049995,70.5144912600008,53524.25061576001 2023-10-24,22:39:40.000,297,11025355,13805,0,1698187179,13095.05010742999,70.55678604000423,53524.30651272 2023-10-24,22:39:41.000,297,11025432,14005,0,1698187180,13095.15788839,70.58498256000166,53524.26459 2023-10-24,22:39:42.000,297,11025296,13845,0,1698187181,13095.15115207999,70.64137560000381,53524.29253848 2023-10-24,22:39:43.000,297,11025437,14165,0,1698187182,13095.15788839,70.73301429000276,53524.17375744001 2023-10-24,22:39:44.000,297,11025397,13965,0,1698187183,13095.09052528999,70.7259651600034,53524.27157712001 2023-10-24,22:39:45.000,297,11025347,13525,0,1698187184,13095.25893304,70.7612108100002,53524.29952560001 2023-10-24,22:39:46.000,297,11025266,13845,0,1698187185,13095.27914197,70.8598986299985,53524.29952560001 2023-10-24,22:39:47.000,297,11025465,13885,0,1698187186,13095.265669349996,70.83170211000106,53524.29952560001 2023-10-24,22:39:48.000,297,11025334,13805,0,1698187187,13095.184833629995,70.88809515000321,53524.24362864 2023-10-24,22:39:49.000,297,11025373,13765,0,1698187188,13095.17809732,70.87399689000449,53524.25760288 2023-10-24,22:39:50.000,297,11025431,14165,0,1698187189,13095.0972616,70.93743905999872,53524.446255120005 2023-10-24,22:39:51.000,297,11025154,13965,0,1698187190,13095.07705267,70.90219341000193,53524.35542256 2023-10-24,22:39:52.000,297,11025280,13765,0,1698187191,13094.962535399995,70.90924254000129,53524.32048696001 2023-10-24,22:39:53.000,297,11025389,13885,0,1698187192,13094.942326469994,70.88104602000385,53524.42529376 2023-10-24,22:39:54.000,297,11025295,13925,0,1698187193,13094.8951723,70.96563558000344,53524.46721648001 2023-10-24,22:39:55.000,297,11025442,13885,0,1698187194,13094.800863959994,70.74711255000148,53524.48817784001 2023-10-24,22:39:56.000,297,11025339,14285,0,1698187195,13094.767182409989,70.79645646000426,53524.495164960004 2023-10-24,22:39:57.000,297,11025358,13925,0,1698187196,13094.726764549989,70.7894073300049,53524.42529376 2023-10-24,22:39:58.000,297,11025439,13645,0,1698187197,13094.571829419998,70.79645646000426,53524.38337104 2023-10-24,22:39:59.000,297,11025401,13605,0,1698187198,13094.538147869993,70.75416168000083,53524.32048696001 2023-10-24,22:40:00.000,297,11025223,13845,0,1698187199,13094.410157979997,70.74006342000212,53524.41131952 2023-10-24,22:40:01.000,297,11025339,13645,0,1698187200,13094.383212740002,70.66252299000189,53524.41131952 2023-10-24,22:40:02.000,297,11025472,13845,0,1698187201,13094.389949049997,70.66252299000189,53524.4742036 2023-10-24,22:40:03.000,297,11025235,13605,0,1698187202,13094.255222849992,70.68367037999997,53524.50215208 2023-10-24,22:40:04.000,297,11025331,13485,0,1698187203,13094.113760339991,70.64842473000317,53524.3344612 2023-10-24,22:40:05.000,297,11025457,14085,0,1698187204,13094.12049665,70.63432647000445,53524.36939680001 2023-10-24,22:40:06.000,297,11025348,14045,0,1698187205,13094.026188309996,70.69776863999869,53524.376383920004 2023-10-24,22:40:07.000,297,11025358,13925,0,1698187206,13093.99250675999,70.66252299000189,53524.41830664001 2023-10-24,22:40:08.000,297,11025421,13725,0,1698187207,13093.93861628,70.59908082000038,53524.31349984 2023-10-24,22:40:09.000,297,11025368,14085,0,1698187208,13093.89819842,70.64137560000381,53524.31349984 2023-10-24,22:40:10.000,297,11025219,14085,0,1698187209,13093.945352589995,70.60612994999974,53524.4043324 2023-10-24,22:40:11.000,297,11025356,13805,0,1698187210,13093.93187996999,70.60612994999974,53524.36939680001 2023-10-24,22:40:12.000,297,11025346,13885,0,1698187211,13093.97903414,70.69071950999933,53524.29253848 2023-10-24,22:40:13.000,297,11025322,13765,0,1698187212,13093.85104424999,70.75416168000083,53524.31349984 2023-10-24,22:40:14.000,297,11025421,13965,0,1698187213,13093.79715377,70.71891603000404,53524.208693040004 2023-10-24,22:40:15.000,297,11025436,13885,0,1698187214,13093.79715377,70.66957212000125,53524.26459 2023-10-24,22:40:16.000,297,11025363,14005,0,1698187215,13093.75673591,70.73301429000276,53524.25760288 2023-10-24,22:40:17.000,297,11025502,13925,0,1698187216,13093.87798949,70.69776863999869,53524.24362864 2023-10-24,22:40:18.000,297,11025264,13925,0,1698187217,13093.87798949,70.73301429000276,53524.208693040004 2023-10-24,22:40:19.000,297,11025349,13925,0,1698187218,13093.803890079995,70.71186690000468,53524.180744560006 2023-10-24,22:40:20.000,297,11025355,13885,0,1698187219,13093.91167103999,70.69071950999933,53524.26459 2023-10-24,22:40:21.000,297,11025452,13605,0,1698187220,13093.864516869995,70.77530906999891,53524.22266728001 2023-10-24,22:40:22.000,297,11025453,13805,0,1698187221,13093.904934729995,70.73301429000276,53524.229654400006 2023-10-24,22:40:23.000,297,11025299,13565,0,1698187222,13093.824099009995,70.7259651600034,53524.208693040004 2023-10-24,22:40:24.000,297,11025273,14005,0,1698187223,13093.864516869995,70.74006342000212,53524.20170592001 2023-10-24,22:40:25.000,297,11025297,14125,0,1698187224,13093.97229782999,70.71186690000468,53524.22266728001 2023-10-24,22:40:26.000,297,11025274,13645,0,1698187225,13094.005979379996,70.66252299000189,53524.24362864 2023-10-24,22:40:27.000,297,11025288,13805,0,1698187226,13093.985770449995,70.76825993999955,53524.29253848 2023-10-24,22:40:28.000,297,11025498,13485,0,1698187227,13094.026188309996,70.75416168000083,53524.29253848 2023-10-24,22:40:29.000,297,11025283,13685,0,1698187228,13093.95882521,70.65547386000253,53524.229654400006 2023-10-24,22:40:30.000,297,11025270,13885,0,1698187229,13093.99250675999,70.69071950999933,53524.09689912 2023-10-24,22:40:31.000,297,11025440,13965,0,1698187230,13093.99250675999,70.68367037999997,53524.21568016 2023-10-24,22:40:32.000,297,11025257,13925,0,1698187231,13093.985770449995,70.7259651600034,53524.28555136 2023-10-24,22:40:33.000,297,11025341,13925,0,1698187232,13093.904934729995,70.59203169000102,53524.14580896 2023-10-24,22:40:34.000,297,11025371,13925,0,1698187233,13093.95208889999,70.71186690000468,53524.327474080004 2023-10-24,22:40:35.000,297,11025367,13805,0,1698187234,13093.99924307,70.68367037999997,53524.21568016 2023-10-24,22:40:36.000,297,11025283,13885,0,1698187235,13093.93861628,70.62022820999846,53524.208693040004 2023-10-24,22:40:37.000,297,11025335,13685,0,1698187236,13093.95882521,70.69776863999869,53524.26459 2023-10-24,22:40:38.000,297,11025279,13805,0,1698187237,13093.904934729995,70.67662125000061,53524.1947188 2023-10-24,22:40:39.000,297,11025476,13725,0,1698187238,13093.91840735,70.77530906999891,53524.28555136 2023-10-24,22:40:40.000,297,11025419,13685,0,1698187239,13093.884725799995,70.69776863999869,53524.25061576001 2023-10-24,22:40:41.000,297,11025398,14085,0,1698187240,13093.89819842,70.75416168000083,53524.1248476 2023-10-24,22:40:42.000,297,11025475,14005,0,1698187241,13093.945352589995,70.68367037999997,53524.159783200004 2023-10-24,22:40:43.000,297,11025379,13925,0,1698187242,13093.89146210999,70.84580036999978,53524.22266728001 2023-10-24,22:40:44.000,297,11025278,14005,0,1698187243,13093.77020852999,70.76825993999955,53524.278564240005 2023-10-24,22:40:45.000,297,11025220,13605,0,1698187244,13093.83757163,70.7894073300049,53524.34144832001 2023-10-24,22:40:46.000,297,11025292,13525,0,1698187245,13093.8173627,70.88104602000385,53524.21568016 2023-10-24,22:40:47.000,297,11025321,13965,0,1698187246,13093.81062638999,70.84580036999978,53524.10388624001 2023-10-24,22:40:48.000,297,11025366,13565,0,1698187247,13093.702845429994,70.88809515000321,53524.23664152 2023-10-24,22:40:49.000,297,11025344,13765,0,1698187248,13093.74999959999,70.84580036999978,53524.05497640001 2023-10-24,22:40:50.000,297,11025203,13765,0,1698187249,13093.783681149995,70.88809515000321,53524.20170592001 2023-10-24,22:40:51.000,297,11025400,14085,0,1698187250,13093.682636499994,70.89514428000257,53524.22266728001 2023-10-24,22:40:52.000,297,11025239,13725,0,1698187251,13093.70958173999,70.90924254000129,53524.1947188 2023-10-24,22:40:53.000,297,11025332,13885,0,1698187252,13093.66916387999,70.88809515000321,53524.18773168 2023-10-24,22:40:54.000,297,11025276,13685,0,1698187253,13093.581591849994,70.9726847100028,53524.09689912 2023-10-24,22:40:55.000,297,11025292,13605,0,1698187254,13093.601800779994,70.85284949999914,53524.1947188 2023-10-24,22:40:56.000,297,11025330,13805,0,1698187255,13093.520965059994,70.78235819999827,53524.17375744001 2023-10-24,22:40:57.000,297,11025422,13725,0,1698187256,13093.480547199993,70.67662125000061,53524.25061576001 2023-10-24,22:40:58.000,297,11025223,13885,0,1698187257,13093.561382919994,70.7612108100002,53524.13882184 2023-10-24,22:40:59.000,297,11025452,13765,0,1698187258,13093.453601959998,70.77530906999891,53524.07593776 2023-10-24,22:41:00.000,297,11025437,14005,0,1698187259,13093.413184099998,70.66957212000125,53524.13183472001 2023-10-24,22:41:01.000,297,11025289,13965,0,1698187260,13093.386238859988,70.59203169000102,53524.110873360005 2023-10-24,22:41:02.000,297,11025382,14165,0,1698187261,13093.372766239998,70.465147349998,53524.089912 2023-10-24,22:41:03.000,297,11025387,13725,0,1698187262,13093.244776350002,70.479245610004,53523.95715672 2023-10-24,22:41:04.000,297,11025242,13805,0,1698187263,13093.157204319992,70.479245610004,53524.05497640001 2023-10-24,22:41:05.000,297,11025263,13805,0,1698187264,13093.264985280002,70.43695083000057,53523.97113096 2023-10-24,22:41:06.000,297,11025363,13925,0,1698187265,13093.285194210002,70.5144912600008,53524.089912 2023-10-24,22:41:07.000,297,11025209,13845,0,1698187266,13093.238040039992,70.42285257000185,53524.08292488001 2023-10-24,22:41:08.000,297,11025218,13645,0,1698187267,13093.170676939997,70.39465605000441,53523.96414384001 2023-10-24,22:41:09.000,297,11025416,13645,0,1698187268,13093.224567420002,70.54973691000487,53524.03401504001 2023-10-24,22:41:10.000,297,11025453,13725,0,1698187269,13093.238040039992,70.465147349998,53523.9501696 2023-10-24,22:41:11.000,297,11025268,13885,0,1698187270,13093.271721589997,70.479245610004,53523.894272640006 2023-10-24,22:41:12.000,297,11025511,13605,0,1698187271,13093.298666829993,70.479245610004,53524.06895064 2023-10-24,22:41:13.000,297,11025336,13325,0,1698187272,13093.366029929988,70.56383517000359,53523.92920824 2023-10-24,22:41:14.000,297,11025311,13925,0,1698187273,13093.514228749998,70.55678604000423,53523.80344008 2023-10-24,22:41:15.000,297,11025243,14085,0,1698187274,13093.561382919994,70.5779334300023,53523.943182480005 2023-10-24,22:41:16.000,297,11025290,13725,0,1698187275,13093.601800779994,70.66252299000189,53523.90125976 2023-10-24,22:41:17.000,297,11025345,13885,0,1698187276,13093.68937280999,70.6131790799991,53523.83138856 2023-10-24,22:41:18.000,297,11025433,13645,0,1698187277,13093.675900189999,70.55678604000423,53523.85933704 2023-10-24,22:41:19.000,297,11025242,13605,0,1698187278,13093.83083531999,70.52858951999951,53523.75453024 2023-10-24,22:41:20.000,297,11025351,13725,0,1698187279,13093.85778056,70.479245610004,53523.76850448001 2023-10-24,22:41:21.000,297,11025375,13805,0,1698187280,13093.89146210999,70.465147349998,53523.83138856 2023-10-24,22:41:22.000,297,11025248,13285,0,1698187281,13093.8173627,70.54268777999823,53523.845362800006 2023-10-24,22:41:23.000,297,11025371,13965,0,1698187282,13093.87798949,70.45104908999929,53523.873311280004 2023-10-24,22:41:24.000,297,11025371,13965,0,1698187283,13093.87798949,70.3664595299997,53523.95715672 2023-10-24,22:41:25.000,297,11025362,13565,0,1698187284,13093.87798949,70.43695083000057,53523.83837568001 2023-10-24,22:41:26.000,297,11025439,14005,0,1698187285,13093.85778056,70.35941040000034,53523.873311280004 2023-10-24,22:41:27.000,297,11025470,13805,0,1698187286,13093.864516869995,70.42990170000121,53523.90125976 2023-10-24,22:41:28.000,297,11025412,13725,0,1698187287,13093.83083531999,70.32416475000355,53523.81741432001 2023-10-24,22:41:29.000,297,11025302,13925,0,1698187288,13093.8173627,70.32416475000355,53523.726581760006 2023-10-24,22:41:30.000,297,11025231,13925,0,1698187289,13093.85778056,70.38760691999778,53523.8802984 2023-10-24,22:41:31.000,297,11025190,13805,0,1698187290,13093.83083531999,70.35236127000098,53523.78946584 2023-10-24,22:41:32.000,297,11025363,13965,0,1698187291,13093.743263289995,70.38055778999842,53523.85234992 2023-10-24,22:41:33.000,297,11025381,14045,0,1698187292,13093.682636499994,70.38760691999778,53523.83837568001 2023-10-24,22:41:34.000,297,11025488,13725,0,1698187293,13093.615273399999,70.45104908999929,53523.73356888 2023-10-24,22:41:35.000,297,11025501,13885,0,1698187294,13093.622009709994,70.50039300000208,53523.607800720005 2023-10-24,22:41:36.000,297,11025445,13525,0,1698187295,13093.588328159989,70.53563864999887,53523.83837568001 2023-10-24,22:41:37.000,297,11025185,13965,0,1698187296,13093.534437679999,70.52154039000015,53523.92920824 2023-10-24,22:41:38.000,297,11025402,14005,0,1698187297,13093.426656719988,70.63432647000445,53523.705620400004 2023-10-24,22:41:39.000,297,11025361,13925,0,1698187298,13093.419920409993,70.74006342000212,53523.79645296001 2023-10-24,22:41:40.000,297,11025380,13885,0,1698187299,13093.507492439989,70.74711255000148,53523.81741432001 2023-10-24,22:41:41.000,297,11025317,13685,0,1698187300,13093.399711479993,70.74006342000212,53523.726581760006 2023-10-24,22:41:42.000,297,11025422,13565,0,1698187301,13093.325612070003,70.78235819999827,53523.76850448001 2023-10-24,22:41:43.000,297,11025229,13525,0,1698187302,13093.312139449998,70.75416168000083,53523.726581760006 2023-10-24,22:41:44.000,297,11025329,13565,0,1698187303,13093.392975169998,70.80350559000362,53523.775491600005 2023-10-24,22:41:45.000,297,11025328,13925,0,1698187304,13093.399711479993,70.89514428000257,53523.73356888 2023-10-24,22:41:46.000,297,11025461,14045,0,1698187305,13093.258248969993,70.81760385000234,53523.90125976 2023-10-24,22:41:47.000,297,11025471,14045,0,1698187306,13093.305403140002,70.81760385000234,53523.74754312001 2023-10-24,22:41:48.000,297,11025276,14125,0,1698187307,13093.110050149997,70.85284949999914,53523.61478784 2023-10-24,22:41:49.000,297,11025432,13805,0,1698187308,13093.056159669992,70.76825993999955,53523.69164616 2023-10-24,22:41:50.000,297,11025362,13805,0,1698187309,13093.083104910002,70.74711255000148,53523.57286512 2023-10-24,22:41:51.000,297,11025198,13605,0,1698187310,13093.103313840002,70.7612108100002,53523.69164616 2023-10-24,22:41:52.000,297,11025280,13565,0,1698187311,13093.103313840002,70.71891603000404,53523.76151736 2023-10-24,22:41:53.000,297,11025373,13845,0,1698187312,13093.056159669992,70.67662125000061,53523.64972344001 2023-10-24,22:41:54.000,297,11025236,14005,0,1698187313,13093.049423359997,70.69071950999933,53523.71959464001 2023-10-24,22:41:55.000,297,11025311,13805,0,1698187314,13092.968587639996,70.60612994999974,53523.62177496 2023-10-24,22:41:56.000,297,11025225,14245,0,1698187315,13093.056159669992,70.55678604000423,53523.69863328001 2023-10-24,22:41:57.000,297,11025328,13405,0,1698187316,13093.029214429997,70.64842473000317,53523.66369768 2023-10-24,22:41:58.000,297,11025281,13885,0,1698187317,13093.009005499996,70.64137560000381,53523.64273632 2023-10-24,22:41:59.000,297,11025296,13645,0,1698187318,13092.914697159991,70.56383517000359,53523.53094240001 2023-10-24,22:42:00.000,297,11025314,13925,0,1698187319,13092.854070369991,70.54973691000487,53523.58683936 2023-10-24,22:42:01.000,297,11025372,13565,0,1698187320,13092.83386143999,70.6131790799991,53523.489019680004 2023-10-24,22:42:02.000,297,11025492,13285,0,1698187321,13092.86080668,70.52154039000015,53523.60081360001 2023-10-24,22:42:03.000,297,11025264,13485,0,1698187322,13092.894488229991,70.53563864999887,53523.64273632 2023-10-24,22:42:04.000,297,11025340,14085,0,1698187323,13092.77323464999,70.64842473000317,53523.54491664 2023-10-24,22:42:05.000,297,11025247,13885,0,1698187324,13092.77997096,70.69776863999869,53523.54491664 2023-10-24,22:42:06.000,297,11025367,13565,0,1698187325,13092.7395531,70.69071950999933,53523.53094240001 2023-10-24,22:42:07.000,297,11025286,13765,0,1698187326,13092.766498339995,70.69071950999933,53523.537929520004 2023-10-24,22:42:08.000,297,11025313,13605,0,1698187327,13092.59135427999,70.67662125000061,53523.45408408 2023-10-24,22:42:09.000,297,11025259,13645,0,1698187328,13092.705871549995,70.7259651600034,53523.46107120001 2023-10-24,22:42:10.000,297,11025150,13765,0,1698187329,13092.65198106999,70.66252299000189,53523.51696816 2023-10-24,22:42:11.000,297,11025295,13725,0,1698187330,13092.665453689995,70.69071950999933,53523.58683936 2023-10-24,22:42:12.000,297,11025428,13885,0,1698187331,13092.65871738,70.68367037999997,53523.48203256001 2023-10-24,22:42:13.000,297,11025485,13845,0,1698187332,13092.55093641999,70.71891603000404,53523.489019680004 2023-10-24,22:42:14.000,297,11025434,14165,0,1698187333,13092.59135427999,70.74006342000212,53523.36325152001 2023-10-24,22:42:15.000,297,11025329,13685,0,1698187334,13092.49030962999,70.84580036999978,53523.45408408 2023-10-24,22:42:16.000,297,11025324,13805,0,1698187335,13092.57114534999,70.83875124000042,53523.489019680004 2023-10-24,22:42:17.000,297,11025174,13685,0,1698187336,13092.51051855999,70.87399689000449,53523.4960068 2023-10-24,22:42:18.000,297,11025305,14005,0,1698187337,13092.523991179994,70.8598986299985,53523.489019680004 2023-10-24,22:42:19.000,297,11025286,13565,0,1698187338,13092.49030962999,70.91629167000065,53523.46805832 2023-10-24,22:42:20.000,297,11025302,14085,0,1698187339,13092.443155459994,70.87399689000449,53523.509981040006 2023-10-24,22:42:21.000,297,11025423,13845,0,1698187340,13092.57114534999,70.88809515000321,53523.32831592 2023-10-24,22:42:22.000,297,11025380,14085,0,1698187341,13092.44989176999,70.9233408,53523.489019680004 2023-10-24,22:42:23.000,297,11025282,13845,0,1698187342,13092.382528669994,71.02202861999831,53523.36325152001 2023-10-24,22:42:24.000,297,11025374,14005,0,1698187343,13092.355583429999,71.05727427000238,53523.41216136001 2023-10-24,22:42:25.000,297,11025353,13925,0,1698187344,13092.42968283999,71.09251991999918,53523.440109840005 2023-10-24,22:42:26.000,297,11025499,13725,0,1698187345,13092.288220329989,71.14186383000197,53523.37722576 2023-10-24,22:42:27.000,297,11025305,13565,0,1698187346,13092.308429259989,71.18415860999812,53523.34927728 2023-10-24,22:42:28.000,297,11025338,13845,0,1698187347,13092.274747709998,71.22645339000155,53523.37722576 2023-10-24,22:42:29.000,297,11025432,14005,0,1698187348,13092.187175679988,71.1700603499994,53523.3562644 2023-10-24,22:42:30.000,297,11025314,14045,0,1698187349,13092.092867339998,71.22645339000155,53523.41216136001 2023-10-24,22:42:31.000,297,11025227,13845,0,1698187350,13092.065922100002,71.36038686000393,53523.30735456 2023-10-24,22:42:32.000,297,11025253,13765,0,1698187351,13092.025504240002,71.32514120999986,53523.37722576 2023-10-24,22:42:33.000,297,11025269,13885,0,1698187352,13091.897514349992,71.3180920800005,53523.34927728 2023-10-24,22:42:34.000,297,11025356,13565,0,1698187353,13091.803206010001,71.36038686000393,53523.31434168001 2023-10-24,22:42:35.000,297,11025338,13805,0,1698187354,13091.843623870001,71.36743599000329,53523.391200000005 2023-10-24,22:42:36.000,297,11025334,13925,0,1698187355,13091.70216136,71.3180920800005,53523.2863932 2023-10-24,22:42:37.000,297,11025251,13605,0,1698187356,13091.628061949996,71.34628859999793,53523.321328800004 2023-10-24,22:42:38.000,297,11025471,13765,0,1698187357,13091.55396253999,71.32514120999986,53523.3562644 2023-10-24,22:42:39.000,297,11025313,14085,0,1698187358,13091.43270895999,71.25464990999899,53523.153637920004 2023-10-24,22:42:40.000,297,11025347,13885,0,1698187359,13091.47986313,71.24760077999963,53523.24447048001 2023-10-24,22:42:41.000,297,11025283,13685,0,1698187360,13091.39902741,71.19825687000412,53523.27940608 2023-10-24,22:42:42.000,297,11025374,13685,0,1698187361,13091.43270895999,71.16301122000004,53523.26543184001 2023-10-24,22:42:43.000,297,11025315,13885,0,1698187362,13091.33166430999,71.14186383000197,53523.24447048001 2023-10-24,22:42:44.000,297,11025339,13845,0,1698187363,13091.29124644999,71.1066181799979,53523.13267656 2023-10-24,22:42:45.000,297,11025360,13925,0,1698187364,13091.33840062,71.00088123000023,53523.14665080001 2023-10-24,22:42:46.000,297,11025278,14085,0,1698187365,13091.29798276,70.9233408,53523.2514576 2023-10-24,22:42:47.000,297,11025336,13685,0,1698187366,13091.25082858999,70.90924254000129,53523.14665080001 2023-10-24,22:42:48.000,297,11025413,13765,0,1698187367,13091.21041072999,70.93743905999872,53523.13966368 2023-10-24,22:42:49.000,297,11025476,14085,0,1698187368,13091.31819169,70.83170211000106,53523.055818240005 2023-10-24,22:42:50.000,297,11025390,13845,0,1698187369,13091.385554789995,70.93038992999936,53523.223509120005 2023-10-24,22:42:51.000,297,11025451,13445,0,1698187370,13091.365345859995,70.96563558000344,53523.04883112001 2023-10-24,22:42:52.000,297,11025209,13925,0,1698187371,13091.405763719995,70.9233408,53523.16761216001 2023-10-24,22:42:53.000,297,11025409,13645,0,1698187372,13091.37881848,70.89514428000257,53523.09774096001 2023-10-24,22:42:54.000,297,11025331,13925,0,1698187373,13091.527017299995,70.90219341000193,53523.034856880004 2023-10-24,22:42:55.000,297,11025255,13605,0,1698187374,13091.62132564,70.99383210000087,53523.041844 2023-10-24,22:42:56.000,297,11025493,13525,0,1698187375,13091.695425049991,70.93038992999936,53523.06979248 2023-10-24,22:42:57.000,297,11025353,14085,0,1698187376,13091.796469699992,70.95858645000408,53523.055818240005 2023-10-24,22:42:58.000,297,11025330,13565,0,1698187377,13091.816678629992,71.00793035999959,53523.09075384 2023-10-24,22:42:59.000,297,11025482,13565,0,1698187378,13091.884041730002,71.05727427000238,53523.055818240005 2023-10-24,22:43:00.000,297,11025314,13605,0,1698187379,13092.045713170002,71.08547078999982,53523.08376672 2023-10-24,22:43:01.000,297,11025405,13725,0,1698187380,13091.971613759997,71.13481470000261,53523.055818240005 2023-10-24,22:43:02.000,297,11025248,13965,0,1698187381,13092.086131030002,71.08547078999982,53523.04883112001 2023-10-24,22:43:03.000,297,11025297,14045,0,1698187382,13092.012031619997,71.12776557000325,53523.01389552 2023-10-24,22:43:04.000,297,11025338,13805,0,1698187383,13092.119812579993,71.08547078999982,53523.09774096001 2023-10-24,22:43:05.000,297,11025274,13805,0,1698187384,13092.200648299993,71.21235513000283,53523.11870232 2023-10-24,22:43:06.000,297,11025237,13805,0,1698187385,13092.187175679988,71.12071644000389,53523.09774096001 2023-10-24,22:43:07.000,297,11025323,13645,0,1698187386,13092.281484019994,71.09251991999918,53523.07677960001 2023-10-24,22:43:08.000,297,11025481,14125,0,1698187387,13092.234329849998,71.17710947999876,53523.1815864 2023-10-24,22:43:09.000,297,11025152,13645,0,1698187388,13092.126548890003,71.1066181799979,53523.16761216001 2023-10-24,22:43:10.000,297,11025410,13845,0,1698187389,13092.247802469989,71.14891296000133,53523.1815864 2023-10-24,22:43:11.000,297,11025496,13725,0,1698187390,13092.166966749988,71.17710947999876,53523.02088264 2023-10-24,22:43:12.000,297,11025267,13605,0,1698187391,13092.247802469989,71.12071644000389,53523.14665080001 2023-10-24,22:43:13.000,297,11025315,13925,0,1698187392,13092.153494129998,71.21235513000283,53523.30036744 2023-10-24,22:43:14.000,297,11025347,13645,0,1698187393,13092.079394719993,71.19120774000476,53523.202547760004 2023-10-24,22:43:15.000,297,11025216,13805,0,1698187394,13092.119812579993,71.17710947999876,53523.23748336 2023-10-24,22:43:16.000,297,11025355,14005,0,1698187395,13092.086131030002,71.19825687000412,53523.13267656 2023-10-24,22:43:17.000,297,11025187,13445,0,1698187396,13092.106339960003,71.2687481699977,53523.18857352 2023-10-24,22:43:18.000,297,11025249,13885,0,1698187397,13092.025504240002,71.2194042600022,53523.02786976001 2023-10-24,22:43:19.000,297,11025284,14085,0,1698187398,13092.059185789993,71.28989556000306,53523.02088264 2023-10-24,22:43:20.000,297,11025511,13645,0,1698187399,13091.951404829997,71.36038686000393,53523.174599280006 2023-10-24,22:43:21.000,297,11025424,14085,0,1698187400,13091.985086380002,71.35333773000457,53523.11870232 2023-10-24,22:43:22.000,297,11025348,13725,0,1698187401,13091.985086380002,71.46612381000159,53523.174599280006 2023-10-24,22:43:23.000,297,11025342,13765,0,1698187402,13091.944668520002,71.47317294000095,53523.09075384 2023-10-24,22:43:24.000,297,11025455,13565,0,1698187403,13091.910986969997,71.46612381000159,53523.13966368 2023-10-24,22:43:25.000,297,11025319,13965,0,1698187404,13091.910986969997,71.52251685000374,53523.07677960001 2023-10-24,22:43:26.000,297,11025259,14005,0,1698187405,13091.910986969997,71.55776250000054,53523.11870232 2023-10-24,22:43:27.000,297,11025214,13725,0,1698187406,13091.850360179997,71.48727119999967,53523.09774096001 2023-10-24,22:43:28.000,297,11025317,14125,0,1698187407,13091.857096489992,71.58595901999797,53523.02786976001 2023-10-24,22:43:29.000,297,11025268,13845,0,1698187408,13091.823414940001,71.65645031999884,53523.153637920004 2023-10-24,22:43:30.000,297,11025481,13565,0,1698187409,13091.904250660002,71.63530293000076,53523.16062504 2023-10-24,22:43:31.000,297,11025414,13885,0,1698187410,13091.917723279992,71.57186075999925,53523.07677960001 2023-10-24,22:43:32.000,297,11025355,13605,0,1698187411,13091.803206010001,71.62120467000204,53523.1117152 2023-10-24,22:43:33.000,297,11025378,13765,0,1698187412,13091.830151249997,71.57890988999861,53523.055818240005 2023-10-24,22:43:34.000,297,11025374,13565,0,1698187413,13091.809942319996,71.57186075999925,53522.97895992001 2023-10-24,22:43:35.000,297,11025366,13565,0,1698187414,13091.756051839991,71.55071337000118,53523.055818240005 2023-10-24,22:43:36.000,297,11025311,13765,0,1698187415,13091.823414940001,71.48022207000031,53522.99293416 2023-10-24,22:43:37.000,297,11025383,13765,0,1698187416,13091.850360179997,71.50841858999775,53522.95101144 2023-10-24,22:43:38.000,297,11025268,14165,0,1698187417,13091.877305419992,71.40268164000008,53523.01389552 2023-10-24,22:43:39.000,297,11025291,13765,0,1698187418,13091.884041730002,71.45202555000287,53523.02088264 2023-10-24,22:43:40.000,297,11025342,13965,0,1698187419,13091.897514349992,71.46612381000159,53523.034856880004 2023-10-24,22:43:41.000,297,11025208,13405,0,1698187420,13091.843623870001,71.5295659800031,53522.99992128001 2023-10-24,22:43:42.000,297,11025237,13605,0,1698187421,13091.836887559992,71.40973076999944,53523.01389552 2023-10-24,22:43:43.000,297,11025355,13605,0,1698187422,13091.756051839991,71.37448512000265,53522.99293416 2023-10-24,22:43:44.000,297,11025396,14085,0,1698187423,13091.809942319996,71.45907468000223,53523.02786976001 2023-10-24,22:43:45.000,297,11025350,13565,0,1698187424,13091.877305419992,71.35333773000457,53523.041844 2023-10-24,22:43:46.000,297,11025332,13565,0,1698187425,13091.809942319996,71.47317294000095,53522.95101144 2023-10-24,22:43:47.000,297,11025377,13725,0,1698187426,13091.870569109997,71.43792729000415,53523.153637920004 2023-10-24,22:43:48.000,297,11025340,13645,0,1698187427,13091.850360179997,71.47317294000095,53522.94402432 2023-10-24,22:43:49.000,297,11025284,13405,0,1698187428,13091.937932209992,71.57186075999925,53522.99992128001 2023-10-24,22:43:50.000,297,11025291,13645,0,1698187429,13091.857096489992,71.61415554000268,53522.95101144 2023-10-24,22:43:51.000,297,11025323,13645,0,1698187430,13091.904250660002,71.58595901999797,53522.95101144 2023-10-24,22:43:52.000,297,11025430,13805,0,1698187431,13091.937932209992,71.65645031999884,53523.04883112001 2023-10-24,22:43:53.000,297,11025347,13925,0,1698187432,13091.917723279992,71.63530293000076,53523.034856880004 2023-10-24,22:43:54.000,297,11025237,13445,0,1698187433,13091.897514349992,71.61415554000268,53522.84620464 2023-10-24,22:43:55.000,297,11025234,13725,0,1698187434,13092.012031619997,71.70579423000163,53522.95799856001 2023-10-24,22:43:56.000,297,11025340,13805,0,1698187435,13091.991822689997,71.7269416199997,53522.93005008001 2023-10-24,22:43:57.000,297,11025505,13925,0,1698187436,13091.958141139992,71.6282538000014,53522.90908872001 2023-10-24,22:43:58.000,297,11025224,13645,0,1698187437,13091.863832800002,71.69169597000291,53522.84620464 2023-10-24,22:43:59.000,297,11025268,14005,0,1698187438,13091.863832800002,71.6634994499982,53522.9021016 2023-10-24,22:44:00.000,297,11025399,13685,0,1698187439,13091.836887559992,71.7269416199997,53522.99992128001 2023-10-24,22:44:01.000,297,11025203,13765,0,1698187440,13091.816678629992,71.76923640000314,53523.01389552 2023-10-24,22:44:02.000,297,11025409,13725,0,1698187441,13091.796469699992,71.68464684000355,53522.95101144 2023-10-24,22:44:03.000,297,11025431,13765,0,1698187442,13091.729106599996,71.74103987999843,53522.96498568 2023-10-24,22:44:04.000,297,11025466,13765,0,1698187443,13091.64153457,71.839727700004,53522.85319176 2023-10-24,22:44:05.000,297,11025332,13565,0,1698187444,13091.756051839991,71.7269416199997,53522.99293416 2023-10-24,22:44:06.000,297,11025485,13965,0,1698187445,13091.61458932999,71.74808900999778,53522.9719728 2023-10-24,22:44:07.000,297,11025437,13765,0,1698187446,13091.61458932999,71.83267857000465,53522.83223040001 2023-10-24,22:44:08.000,297,11025507,13885,0,1698187447,13091.486599439995,71.85382596000272,53522.83223040001 2023-10-24,22:44:09.000,297,11025227,13885,0,1698187448,13091.45291788999,71.85382596000272,53522.87415312 2023-10-24,22:44:10.000,297,11025417,13965,0,1698187449,13091.506808369995,71.88202248000016,53522.99293416 2023-10-24,22:44:11.000,297,11025413,13845,0,1698187450,13091.405763719995,71.8749733500008,53522.9719728 2023-10-24,22:44:12.000,297,11025349,13445,0,1698187451,13091.39229109999,71.88202248000016,53522.96498568 2023-10-24,22:44:13.000,297,11025277,13645,0,1698187452,13091.39229109999,71.86792422000144,53522.9719728 2023-10-24,22:44:14.000,297,11025370,13645,0,1698187453,13091.27103751999,71.98775942999782,53522.76235920001 2023-10-24,22:44:15.000,297,11025407,13925,0,1698187454,13091.19020179999,71.96661203999975,53522.867166 2023-10-24,22:44:16.000,297,11025361,13685,0,1698187455,13091.264301209994,71.99480856000446,53522.93005008001 2023-10-24,22:44:17.000,297,11025451,13765,0,1698187456,13091.19020179999,72.0230050800019,53522.94402432 2023-10-24,22:44:18.000,297,11025314,13605,0,1698187457,13091.102629769994,72.05120159999933,53522.9021016 2023-10-24,22:44:19.000,297,11025356,14085,0,1698187458,13091.143047629994,71.96661203999975,53522.87415312 2023-10-24,22:44:20.000,297,11025356,13285,0,1698187459,13091.095893459998,71.99480856000446,53523.02088264 2023-10-24,22:44:21.000,297,11025419,13565,0,1698187460,13091.021794049993,72.05825072999869,53522.89511448 2023-10-24,22:44:22.000,297,11025430,13565,0,1698187461,13090.974639879998,72.00185769000382,53522.90908872001 2023-10-24,22:44:23.000,297,11025333,13885,0,1698187462,13090.920749399993,72.05120159999933,53522.783320559996 2023-10-24,22:44:24.000,297,11025405,14245,0,1698187463,13090.920749399993,72.05120159999933,53522.80428192 2023-10-24,22:44:25.000,297,11025520,13565,0,1698187464,13090.954430949998,72.00185769000382,53522.88114024001 2023-10-24,22:44:26.000,297,11025401,13565,0,1698187465,13090.947694639988,71.93841552000231,53522.87415312 2023-10-24,22:44:27.000,297,11025318,13885,0,1698187466,13090.940958329993,71.90316986999824,53522.818256160004 2023-10-24,22:44:28.000,297,11025383,13925,0,1698187467,13090.967903569988,71.9736611699991,53523.02786976001 2023-10-24,22:44:29.000,297,11025214,13845,0,1698187468,13090.934222019998,71.94546465000167,53522.68550088 2023-10-24,22:44:30.000,297,11025407,13565,0,1698187469,13091.001585119993,71.96661203999975,53522.83223040001 2023-10-24,22:44:31.000,297,11025228,13485,0,1698187470,13091.035266669998,71.92431726000359,53522.83223040001 2023-10-24,22:44:32.000,297,11025406,13725,0,1698187471,13091.055475599998,72.00890682000318,53522.7972948 2023-10-24,22:44:33.000,297,11025294,13885,0,1698187472,13091.102629769994,71.95251378000103,53522.71344936001 2023-10-24,22:44:34.000,297,11025397,13685,0,1698187473,13091.102629769994,71.92431726000359,53522.90908872001 2023-10-24,22:44:35.000,297,11025275,13525,0,1698187474,13091.183465489994,71.839727700004,53522.83223040001 2023-10-24,22:44:36.000,297,11025357,13405,0,1698187475,13091.149783939989,71.86792422000144,53522.769346320005 2023-10-24,22:44:37.000,297,11025450,13925,0,1698187476,13091.217147039999,71.95251378000103,53522.650565280004 2023-10-24,22:44:38.000,297,11025411,13765,0,1698187477,13091.196938109999,71.91726813000423,53522.5876812 2023-10-24,22:44:39.000,297,11025424,13805,0,1698187478,13091.31819169,71.93136639000295,53522.769346320005 2023-10-24,22:44:40.000,297,11025262,13405,0,1698187479,13091.27103751999,71.88907160999952,53522.7972948 2023-10-24,22:44:41.000,297,11025457,13525,0,1698187480,13091.29798276,71.98775942999782,53522.67851376 2023-10-24,22:44:42.000,297,11025337,13805,0,1698187481,13091.31145537999,72.00185769000382,53522.79030768001 2023-10-24,22:44:43.000,297,11025482,13885,0,1698187482,13091.39902741,72.07939812000404,53522.86017888001 2023-10-24,22:44:44.000,297,11025351,13525,0,1698187483,13091.33166430999,71.9736611699991,53522.76235920001 2023-10-24,22:44:45.000,297,11025453,13685,0,1698187484,13091.385554789995,72.10759464000148,53522.783320559996 2023-10-24,22:44:46.000,297,11025217,13925,0,1698187485,13091.31145537999,72.05825072999869,53522.783320559996 2023-10-24,22:44:47.000,297,11025473,13845,0,1698187486,13091.37881848,72.12874202999956,53522.839217520006 2023-10-24,22:44:48.000,297,11025326,13525,0,1698187487,13091.29124644999,72.17103681000299,53522.70646224 2023-10-24,22:44:49.000,297,11025390,13845,0,1698187488,13091.33840062,72.17103681000299,53522.81126904001 2023-10-24,22:44:50.000,297,11025387,13445,0,1698187489,13091.37208216999,72.2203807199985,53522.82524328 2023-10-24,22:44:51.000,297,11025345,13525,0,1698187490,13091.29798276,72.29087201999937,53522.70646224 2023-10-24,22:44:52.000,297,11025303,13805,0,1698187491,13091.365345859995,72.26972463000129,53522.839217520006 2023-10-24,22:44:53.000,297,11025308,13725,0,1698187492,13091.27777383,72.29792114999873,53522.66453952001 2023-10-24,22:44:54.000,297,11025200,13845,0,1698187493,13091.37208216999,72.31201941000472,53522.7972948 2023-10-24,22:44:55.000,297,11025333,13765,0,1698187494,13091.33840062,72.37546157999896,53522.79030768001 2023-10-24,22:44:56.000,297,11025373,13885,0,1698187495,13091.31819169,72.35431419000088,53522.73441072 2023-10-24,22:44:57.000,297,11025445,13605,0,1698187496,13091.345136929995,72.3684124499996,53522.69248800001 2023-10-24,22:44:58.000,297,11025316,13605,0,1698187497,13091.405763719995,72.41775636000239,53522.74139784001 2023-10-24,22:44:59.000,297,11025315,13765,0,1698187498,13091.39902741,72.3331668000028,53522.79030768001 2023-10-24,22:45:00.000,297,11025401,13965,0,1698187499,13091.304719069994,72.40365810000367,53522.71344936001 2023-10-24,22:45:01.000,297,11025434,13725,0,1698187500,13091.37208216999,72.48824766000325,53522.85319176 2023-10-24,22:45:02.000,297,11025370,13965,0,1698187501,13091.39902741,72.45300200999918,53522.783320559996 2023-10-24,22:45:03.000,297,11025256,13485,0,1698187502,13091.39229109999,72.4671002699979,53522.67851376 2023-10-24,22:45:04.000,297,11025322,13845,0,1698187503,13091.27777383,72.45300200999918,53522.68550088 2023-10-24,22:45:05.000,297,11025365,13805,0,1698187504,13091.41250002999,72.4811985300039,53522.83223040001 2023-10-24,22:45:06.000,297,11025401,13925,0,1698187505,13091.37208216999,72.50939505000133,53522.83223040001 2023-10-24,22:45:07.000,297,11025278,13765,0,1698187506,13091.304719069994,72.4811985300039,53522.69248800001 2023-10-24,22:45:08.000,297,11025396,13805,0,1698187507,13091.385554789995,72.58693548000156,53522.62261680001 2023-10-24,22:45:09.000,297,11025422,13965,0,1698187508,13091.385554789995,72.55873896000412,53522.88114024001 2023-10-24,22:45:10.000,297,11025356,13565,0,1698187509,13091.39229109999,72.51644418000069,53522.7274236 2023-10-24,22:45:11.000,297,11025427,13765,0,1698187510,13091.385554789995,72.50939505000133,53522.650565280004 2023-10-24,22:45:12.000,297,11025342,13645,0,1698187511,13091.405763719995,72.56578809000348,53522.76235920001 2023-10-24,22:45:13.000,297,11025273,13845,0,1698187512,13091.405763719995,72.65742678000242,53522.75537208 2023-10-24,22:45:14.000,297,11025372,13685,0,1698187513,13091.39229109999,72.5798863500022,53522.85319176 2023-10-24,22:45:15.000,297,11025347,13565,0,1698187514,13091.47986313,72.62923025999771,53522.7972948 2023-10-24,22:45:16.000,297,11025178,13925,0,1698187515,13091.45291788999,72.6433285200037,53522.9021016 2023-10-24,22:45:17.000,297,11025359,13525,0,1698187516,13091.43270895999,72.56578809000348,53522.87415312 2023-10-24,22:45:18.000,297,11025256,13605,0,1698187517,13091.41250002999,72.6433285200037,53522.74838496 2023-10-24,22:45:19.000,297,11025411,13645,0,1698187518,13091.39902741,72.65742678000242,53522.70646224 2023-10-24,22:45:20.000,297,11025223,14085,0,1698187519,13091.446181579995,72.63627939000435,53522.818256160004 2023-10-24,22:45:21.000,297,11025427,13925,0,1698187520,13091.47986313,72.55873896000412,53522.80428192 2023-10-24,22:45:22.000,297,11025268,13645,0,1698187521,13091.547226229995,72.62218112999835,53522.85319176 2023-10-24,22:45:23.000,297,11025417,13845,0,1698187522,13091.54048992,72.62218112999835,53522.79030768001 2023-10-24,22:45:24.000,297,11025387,13525,0,1698187523,13091.47986313,72.65742678000242,53522.80428192 2023-10-24,22:45:25.000,297,11025394,13805,0,1698187524,13091.4596542,72.60808286999963,53522.86017888001 2023-10-24,22:45:26.000,297,11025401,13565,0,1698187525,13091.43944527,72.69972155999858,53522.79030768001 2023-10-24,22:45:27.000,297,11025489,13845,0,1698187526,13091.47312681999,72.56578809000348,53522.76235920001 2023-10-24,22:45:28.000,297,11025465,13845,0,1698187527,13091.425972649995,72.62923025999771,53522.77633344 2023-10-24,22:45:29.000,297,11025248,13565,0,1698187528,13091.47312681999,72.62218112999835,53522.80428192 2023-10-24,22:45:30.000,297,11025340,13805,0,1698187529,13091.486599439995,72.58693548000156,53522.83223040001 2023-10-24,22:45:31.000,297,11025347,13925,0,1698187530,13091.47312681999,72.58693548000156,53522.720436480005 2023-10-24,22:45:32.000,297,11025381,13725,0,1698187531,13091.446181579995,72.60808286999963,53522.720436480005 2023-10-24,22:45:33.000,297,11025352,13725,0,1698187532,13091.466390509995,72.63627939000435,53522.74139784001 2023-10-24,22:45:34.000,297,11025312,13725,0,1698187533,13091.52028099,72.6785741700005,53522.70646224 2023-10-24,22:45:35.000,297,11025447,13565,0,1698187534,13091.54048992,72.72086895000393,53522.68550088 2023-10-24,22:45:36.000,297,11025386,13325,0,1698187535,13091.49333574999,72.74201634000201,53522.67851376 2023-10-24,22:45:37.000,297,11025270,13645,0,1698187536,13091.61458932999,72.74201634000201,53522.69947512 2023-10-24,22:45:38.000,297,11025379,13645,0,1698187537,13091.675216119991,72.76316373000009,53522.68550088 2023-10-24,22:45:39.000,297,11025382,13725,0,1698187538,13091.675216119991,72.76316373000009,53522.66453952001 2023-10-24,22:45:40.000,297,11025372,13565,0,1698187539,13091.729106599996,72.78431111999816,53522.62960392 2023-10-24,22:45:41.000,297,11025348,13365,0,1698187540,13091.729106599996,72.8900480700031,53522.73441072 2023-10-24,22:45:42.000,297,11025361,14005,0,1698187541,13091.762788150001,72.91119546000118,53522.66453952001 2023-10-24,22:45:43.000,297,11025394,13725,0,1698187542,13091.769524459996,72.89709720000246,53522.62261680001 2023-10-24,22:45:44.000,297,11025357,13725,0,1698187543,13091.695425049991,72.96758850000333,53522.62960392 2023-10-24,22:45:45.000,297,11025383,14205,0,1698187544,13091.816678629992,72.95349024000461,53522.69947512 2023-10-24,22:45:46.000,297,11025389,13845,0,1698187545,13091.877305419992,73.00988327999949,53522.75537208 2023-10-24,22:45:47.000,297,11025321,13765,0,1698187546,13091.843623870001,72.97463763000269,53522.71344936001 2023-10-24,22:45:48.000,297,11025352,13685,0,1698187547,13091.722370290001,73.06627632000163,53522.59466832001 2023-10-24,22:45:49.000,297,11025347,13725,0,1698187548,13091.816678629992,73.08742370999971,53522.73441072 2023-10-24,22:45:50.000,297,11025475,14045,0,1698187549,13091.668479809996,73.1367676200025,53522.71344936001 2023-10-24,22:45:51.000,297,11025400,13565,0,1698187550,13091.64153457,73.05217806000292,53522.69248800001 2023-10-24,22:45:52.000,297,11025369,13645,0,1698187551,13091.607853019996,73.16496413999994,53522.60864256 2023-10-24,22:45:53.000,297,11025328,14005,0,1698187552,13091.567435159996,73.2354554400008,53522.66453952001 2023-10-24,22:45:54.000,297,11025426,13725,0,1698187553,13091.4596542,73.22840631000145,53522.70646224 2023-10-24,22:45:55.000,297,11025417,14085,0,1698187554,13091.547226229995,73.18611152999802,53522.80428192 2023-10-24,22:45:56.000,297,11025304,13685,0,1698187555,13091.405763719995,73.29889761000231,53522.720436480005 2023-10-24,22:45:57.000,297,11025431,14045,0,1698187556,13091.37208216999,73.31299587000103,53522.63659104 2023-10-24,22:45:58.000,297,11025282,13685,0,1698187557,13091.2575649,73.3834871700019,53522.71344936001 2023-10-24,22:45:59.000,297,11025539,14045,0,1698187558,13091.203674419994,73.32709412999975,53522.64357816001 2023-10-24,22:46:00.000,297,11025294,13645,0,1698187559,13091.217147039999,73.35529065000446,53522.63659104 2023-10-24,22:46:01.000,297,11025332,13565,0,1698187560,13091.21041072999,73.29889761000231,53522.70646224 2023-10-24,22:46:02.000,297,11025384,13885,0,1698187561,13091.223883349994,73.32004500000039,53522.783320559996 2023-10-24,22:46:03.000,297,11025462,13965,0,1698187562,13091.203674419994,73.46102760000213,53522.7274236 2023-10-24,22:46:04.000,297,11025332,13765,0,1698187563,13091.109366079989,73.41168368999934,53522.720436480005 2023-10-24,22:46:05.000,297,11025357,13685,0,1698187564,13091.129575009989,73.39053630000126,53522.650565280004 2023-10-24,22:46:06.000,297,11025348,14005,0,1698187565,13091.116102389999,73.36938891000318,53522.74139784001 2023-10-24,22:46:07.000,297,11025371,13765,0,1698187566,13091.122838699994,73.36938891000318,53522.63659104 2023-10-24,22:46:08.000,297,11025316,13445,0,1698187567,13091.028530359989,73.43988021000405,53522.69947512 2023-10-24,22:46:09.000,297,11025413,13605,0,1698187568,13091.028530359989,73.36938891000318,53522.615629679996 2023-10-24,22:46:10.000,297,11025422,13565,0,1698187569,13091.102629769994,73.39053630000126,53522.71344936001 2023-10-24,22:46:11.000,297,11025382,13565,0,1698187570,13091.102629769994,73.29184848000295,53522.70646224 2023-10-24,22:46:12.000,297,11025379,13725,0,1698187571,13091.095893459998,73.34119238999847,53522.7274236 2023-10-24,22:46:13.000,297,11025429,13725,0,1698187572,13090.940958329993,73.36233978000382,53522.64357816001 2023-10-24,22:46:14.000,297,11025384,13645,0,1698187573,13090.988112499988,73.25660282999888,53522.60864256 2023-10-24,22:46:15.000,297,11025386,13965,0,1698187574,13091.015057739998,73.2354554400008,53522.650565280004 2023-10-24,22:46:16.000,297,11025409,13965,0,1698187575,13090.947694639988,73.25660282999888,53522.64357816001 2023-10-24,22:46:17.000,297,11025447,13965,0,1698187576,13091.028530359989,73.2354554400008,53522.63659104 2023-10-24,22:46:18.000,297,11025341,14045,0,1698187577,13091.062211909993,73.14381675000186,53522.650565280004 2023-10-24,22:46:19.000,297,11025427,13645,0,1698187578,13091.082420839994,73.21430805000273,53522.68550088 2023-10-24,22:46:20.000,297,11025409,14085,0,1698187579,13091.048739289989,73.16496413999994,53522.62960392 2023-10-24,22:46:21.000,297,11025393,13885,0,1698187580,13091.008321429988,73.25660282999888,53522.59466832001 2023-10-24,22:46:22.000,297,11025366,13845,0,1698187581,13091.082420839994,73.1720132699993,53522.601655440005 2023-10-24,22:46:23.000,297,11025409,13485,0,1698187582,13091.082420839994,73.25660282999888,53522.49684864001 2023-10-24,22:46:24.000,297,11025284,13565,0,1698187583,13091.042002979993,73.17906239999866,53522.62261680001 2023-10-24,22:46:25.000,297,11025273,13845,0,1698187584,13091.129575009989,73.16496413999994,53522.57370696001 2023-10-24,22:46:26.000,297,11025471,13885,0,1698187585,13091.136311319999,73.20020979000401,53522.66453952001 2023-10-24,22:46:27.000,297,11025348,13445,0,1698187586,13091.23061965999,73.19316066000465,53522.64357816001 2023-10-24,22:46:28.000,297,11025398,13765,0,1698187587,13091.089157149989,73.25660282999888,53522.56671984 2023-10-24,22:46:29.000,297,11025245,13725,0,1698187588,13091.156520249999,73.26365195999824,53522.5876812 2023-10-24,22:46:30.000,297,11025335,13805,0,1698187589,13091.156520249999,73.26365195999824,53522.59466832001 2023-10-24,22:46:31.000,297,11025321,13645,0,1698187590,13091.244092279994,73.19316066000465,53522.62261680001 2023-10-24,22:46:32.000,297,11025348,13965,0,1698187591,13091.237355969999,73.27070109000488,53522.55973272 2023-10-24,22:46:33.000,297,11025269,13405,0,1698187592,13091.217147039999,73.29889761000231,53522.55973272 2023-10-24,22:46:34.000,297,11025368,13565,0,1698187593,13091.244092279994,73.3834871700019,53522.55973272 2023-10-24,22:46:35.000,297,11025506,13885,0,1698187594,13091.324927999995,73.39053630000126,53522.59466832001 2023-10-24,22:46:36.000,297,11025518,14165,0,1698187595,13091.33840062,73.29889761000231,53522.53877136 2023-10-24,22:46:37.000,297,11025337,13645,0,1698187596,13091.284510139994,73.32709412999975,53522.69947512 2023-10-24,22:46:38.000,297,11025213,13845,0,1698187597,13091.29124644999,73.40463455999998,53522.46890016 2023-10-24,22:46:39.000,297,11025285,13765,0,1698187598,13091.27103751999,73.34119238999847,53522.503835760006 2023-10-24,22:46:40.000,297,11025343,13605,0,1698187599,13091.31145537999,73.41168368999934,53522.650565280004 2023-10-24,22:46:41.000,297,11025377,13725,0,1698187600,13091.324927999995,73.4187328199987,53522.62960392 2023-10-24,22:46:42.000,297,11025427,13725,0,1698187601,13091.31145537999,73.50332237999828,53522.6575524 2023-10-24,22:46:43.000,297,11025505,13725,0,1698187602,13091.23061965999,73.58791193999787,53522.71344936001 2023-10-24,22:46:44.000,297,11025506,13845,0,1698187603,13091.183465489994,73.62315759000194,53522.552745600005 2023-10-24,22:46:45.000,297,11025317,13765,0,1698187604,13091.183465489994,73.61610846000258,53522.58069408 2023-10-24,22:46:46.000,297,11025310,13885,0,1698187605,13091.143047629994,73.64430498000002,53522.62261680001 2023-10-24,22:46:47.000,297,11025425,13565,0,1698187606,13091.156520249999,73.76414019000367,53522.66453952001 2023-10-24,22:46:48.000,297,11025278,13725,0,1698187607,13091.028530359989,73.75709106000431,53522.57370696001 2023-10-24,22:46:49.000,297,11025401,13565,0,1698187608,13091.075684529998,73.80643496999983,53522.59466832001 2023-10-24,22:46:50.000,297,11025244,13565,0,1698187609,13091.055475599998,73.8416806200039,53522.69248800001 2023-10-24,22:46:51.000,297,11025348,14245,0,1698187610,13090.994848809998,73.80643496999983,53522.671526640006 2023-10-24,22:46:52.000,297,11025310,13805,0,1698187611,13090.981376189993,73.75709106000431,53522.671526640006 2023-10-24,22:46:53.000,297,11025457,13565,0,1698187612,13090.880331539993,73.89807365999877,53522.74139784001 2023-10-24,22:46:54.000,297,11025270,13645,0,1698187613,13090.732132719997,73.85577888000262,53522.601655440005 2023-10-24,22:46:55.000,297,11025433,13805,0,1698187614,13090.725396410002,73.73594366999896,53522.482874400004 2023-10-24,22:46:56.000,297,11025371,13605,0,1698187615,13090.658033309992,73.79938584000047,53522.6575524 2023-10-24,22:46:57.000,297,11025237,13845,0,1698187616,13090.671505929997,73.79938584000047,53522.71344936001 2023-10-24,22:46:58.000,297,11025336,14005,0,1698187617,13090.617615449992,73.72184541000024,53522.58069408 2023-10-24,22:46:59.000,297,11025386,13885,0,1698187618,13090.570461279996,73.73594366999896,53522.57370696001 2023-10-24,22:47:00.000,297,11025351,13565,0,1698187619,13090.624351760001,73.71479628000088,53522.51781 2023-10-24,22:47:01.000,297,11025249,13845,0,1698187620,13090.658033309992,73.7288945399996,53522.62960392 2023-10-24,22:47:02.000,297,11025401,13645,0,1698187621,13090.597406519992,73.61610846000258,53522.52479712001 2023-10-24,22:47:03.000,297,11025333,13765,0,1698187622,13090.536779729991,73.72184541000024,53522.482874400004 2023-10-24,22:47:04.000,297,11025385,13925,0,1698187623,13090.530043419996,73.61610846000258,53522.42697744001 2023-10-24,22:47:05.000,297,11025322,13925,0,1698187624,13090.637824379992,73.58791193999787,53522.5876812 2023-10-24,22:47:06.000,297,11025420,13845,0,1698187625,13090.637824379992,73.60905933000322,53522.56671984 2023-10-24,22:47:07.000,297,11025330,13765,0,1698187626,13090.671505929997,73.60905933000322,53522.54575848001 2023-10-24,22:47:08.000,297,11025414,13925,0,1698187627,13090.590670209996,73.65840323999873,53522.54575848001 2023-10-24,22:47:09.000,297,11025406,13925,0,1698187628,13090.590670209996,73.60905933000322,53522.51082288 2023-10-24,22:47:10.000,297,11025343,13405,0,1698187629,13090.597406519992,73.64430498000002,53522.482874400004 2023-10-24,22:47:11.000,297,11025284,13645,0,1698187630,13090.664769620002,73.71479628000088,53522.46890016 2023-10-24,22:47:12.000,297,11025286,13605,0,1698187631,13090.671505929997,73.74299279999832,53522.47588728001 2023-10-24,22:47:13.000,297,11025237,13845,0,1698187632,13090.644560690002,73.71479628000088,53522.40601608001 2023-10-24,22:47:14.000,297,11025290,13725,0,1698187633,13090.678242239992,73.77823845000239,53522.35710624001 2023-10-24,22:47:15.000,297,11025421,13765,0,1698187634,13090.759077959992,73.83463149000454,53522.4130032 2023-10-24,22:47:16.000,297,11025266,13645,0,1698187635,13090.752341649997,73.83463149000454,53522.39204184 2023-10-24,22:47:17.000,297,11025204,13685,0,1698187636,13090.732132719997,73.8275823599979,53522.41999032 2023-10-24,22:47:18.000,297,11025362,13845,0,1698187637,13090.664769620002,73.8416806200039,53522.30120928 2023-10-24,22:47:19.000,297,11025358,13685,0,1698187638,13090.637824379992,73.89102452999941,53522.24531232 2023-10-24,22:47:20.000,297,11025317,13565,0,1698187639,13090.644560690002,73.89807365999877,53522.32915776001 2023-10-24,22:47:21.000,297,11025219,13805,0,1698187640,13090.678242239992,73.94741757000156,53522.30120928 2023-10-24,22:47:22.000,297,11025266,13725,0,1698187641,13090.705187480002,73.8769262700007,53522.37806760001 2023-10-24,22:47:23.000,297,11025272,13845,0,1698187642,13090.570461279996,73.94741757000156,53522.336144880006 2023-10-24,22:47:24.000,297,11025462,13525,0,1698187643,13090.671505929997,73.98266321999836,53522.433964560005 2023-10-24,22:47:25.000,297,11025474,13565,0,1698187644,13090.651296999997,73.95446670000092,53522.4130032 2023-10-24,22:47:26.000,297,11025382,13885,0,1698187645,13090.658033309992,73.90512278999813,53522.40601608001 2023-10-24,22:47:27.000,297,11025412,13925,0,1698187646,13090.563724970001,73.84872975000326,53522.28723504001 2023-10-24,22:47:28.000,297,11025380,13645,0,1698187647,13090.530043419996,73.86282801000198,53522.385054720005 2023-10-24,22:47:29.000,297,11025383,13725,0,1698187648,13090.563724970001,73.8275823599979,53522.42697744001 2023-10-24,22:47:30.000,297,11025412,13565,0,1698187649,13090.530043419996,73.79233671000111,53522.37806760001 2023-10-24,22:47:31.000,297,11025325,14125,0,1698187650,13090.503098180001,73.71479628000088,53522.343132 2023-10-24,22:47:32.000,297,11025393,14005,0,1698187651,13090.455944009991,73.75004192999768,53522.4130032 2023-10-24,22:47:33.000,297,11025400,13565,0,1698187652,13090.3818446,73.66545236999809,53522.36409336 2023-10-24,22:47:34.000,297,11025301,13605,0,1698187653,13090.44247139,73.68659976000345,53522.29422216 2023-10-24,22:47:35.000,297,11025377,13925,0,1698187654,13090.36163567,73.58791193999787,53522.39902896 2023-10-24,22:47:36.000,297,11025295,13925,0,1698187655,13090.37510828999,73.67250150000473,53522.2732608 2023-10-24,22:47:37.000,297,11025413,13885,0,1698187656,13090.33469042999,73.66545236999809,53522.266273680005 2023-10-24,22:47:38.000,297,11025413,13805,0,1698187657,13090.39531721999,73.65840323999873,53522.343132 2023-10-24,22:47:39.000,297,11025321,13885,0,1698187658,13090.415526149991,73.64430498000002,53522.30819640001 2023-10-24,22:47:40.000,297,11025431,13925,0,1698187659,13090.44247139,73.66545236999809,53522.23133808 2023-10-24,22:47:41.000,297,11025300,13725,0,1698187660,13090.509834489996,73.6936488900028,53522.217363840005 2023-10-24,22:47:42.000,297,11025344,13925,0,1698187661,13090.496361869991,73.74299279999832,53522.30819640001 2023-10-24,22:47:43.000,297,11025368,13645,0,1698187662,13090.556988659991,73.77118932000303,53522.2732608 2023-10-24,22:47:44.000,297,11025323,13685,0,1698187663,13090.590670209996,73.78528758000175,53522.28723504001 2023-10-24,22:47:45.000,297,11025341,14085,0,1698187664,13090.597406519992,73.83463149000454,53522.24531232 2023-10-24,22:47:46.000,297,11025363,13605,0,1698187665,13090.765814270002,73.75709106000431,53522.315183520004 2023-10-24,22:47:47.000,297,11025334,13605,0,1698187666,13090.772550579997,73.76414019000367,53522.266273680005 2023-10-24,22:47:48.000,297,11025391,13925,0,1698187667,13090.826441060002,73.78528758000175,53522.32217064 2023-10-24,22:47:49.000,297,11025270,13645,0,1698187668,13090.853386299998,73.8416806200039,53522.23832520001 2023-10-24,22:47:50.000,297,11025294,13565,0,1698187669,13090.994848809998,73.83463149000454,53522.16146688001 2023-10-24,22:47:51.000,297,11025386,13565,0,1698187670,13090.994848809998,73.7288945399996,53522.25928656001 2023-10-24,22:47:52.000,297,11025322,13805,0,1698187671,13090.994848809998,73.77118932000303,53522.315183520004 2023-10-24,22:47:53.000,297,11025434,14005,0,1698187672,13091.068948219989,73.6936488900028,53522.35011912 2023-10-24,22:47:54.000,297,11025366,13765,0,1698187673,13091.082420839994,73.74299279999832,53522.2732608 2023-10-24,22:47:55.000,297,11025418,13605,0,1698187674,13091.143047629994,73.55971542000043,53522.39902896 2023-10-24,22:47:56.000,297,11025364,13885,0,1698187675,13091.089157149989,73.57381367999915,53522.4130032 2023-10-24,22:47:57.000,297,11025371,13565,0,1698187676,13091.109366079989,73.60201020000386,53522.433964560005 2023-10-24,22:47:58.000,297,11025342,13445,0,1698187677,13091.055475599998,73.61610846000258,53522.343132 2023-10-24,22:47:59.000,297,11025373,13685,0,1698187678,13090.954430949998,73.48922411999956,53522.44095168 2023-10-24,22:48:00.000,297,11025417,13565,0,1698187679,13091.035266669998,73.56676454999979,53522.51082288 2023-10-24,22:48:01.000,297,11025286,14005,0,1698187680,13091.035266669998,73.54561716000171,53522.46191304 2023-10-24,22:48:02.000,297,11025387,13925,0,1698187681,13091.035266669998,73.54561716000171,53522.48986152 2023-10-24,22:48:03.000,297,11025336,13845,0,1698187682,13091.042002979993,73.60201020000386,53522.48986152 2023-10-24,22:48:04.000,297,11025366,13805,0,1698187683,13090.994848809998,73.58791193999787,53522.46890016 2023-10-24,22:48:05.000,297,11025327,14085,0,1698187684,13090.981376189993,73.62315759000194,53522.482874400004 2023-10-24,22:48:06.000,297,11025343,13685,0,1698187685,13091.062211909993,73.66545236999809,53522.42697744001 2023-10-24,22:48:07.000,297,11025403,13925,0,1698187686,13091.116102389999,73.70774715000152,53522.37806760001 2023-10-24,22:48:08.000,297,11025361,13925,0,1698187687,13091.075684529998,73.75004192999768,53522.42697744001 2023-10-24,22:48:09.000,297,11025263,13925,0,1698187688,13091.143047629994,73.79938584000047,53522.46191304 2023-10-24,22:48:10.000,297,11025444,13605,0,1698187689,13091.29798276,73.88397540000005,53522.5876812 2023-10-24,22:48:11.000,297,11025474,13725,0,1698187690,13091.35187323999,73.96856495999964,53522.49684864001 2023-10-24,22:48:12.000,297,11025422,13405,0,1698187691,13091.466390509995,74.02495800000179,53522.53178424 2023-10-24,22:48:13.000,297,11025419,13885,0,1698187692,13091.54048992,74.07430191000458,53522.59466832001 2023-10-24,22:48:14.000,297,11025389,13805,0,1698187693,13091.506808369995,74.03200713000115,53522.482874400004 2023-10-24,22:48:15.000,297,11025405,13605,0,1698187694,13091.59438039999,74.07430191000458,53522.44095168 2023-10-24,22:48:16.000,297,11025396,13525,0,1698187695,13091.675216119991,74.12364582000009,53522.52479712001 2023-10-24,22:48:17.000,297,11025294,13885,0,1698187696,13091.782997080001,74.12364582000009,53522.53877136 2023-10-24,22:48:18.000,297,11025349,13765,0,1698187697,13091.803206010001,74.0884001700033,53522.601655440005 2023-10-24,22:48:19.000,297,11025362,14205,0,1698187698,13091.857096489992,74.12364582000009,53522.62960392 2023-10-24,22:48:20.000,297,11025423,13885,0,1698187699,13091.917723279992,74.05315451999923,53522.6575524 2023-10-24,22:48:21.000,297,11025445,13605,0,1698187700,13091.917723279992,74.04610538999987,53522.59466832001 2023-10-24,22:48:22.000,297,11025374,13765,0,1698187701,13091.917723279992,74.05315451999923,53522.59466832001 2023-10-24,22:48:23.000,297,11025304,13765,0,1698187702,13091.823414940001,74.01085974000307,53522.53877136 2023-10-24,22:48:24.000,297,11025407,13925,0,1698187703,13091.863832800002,74.03200713000115,53522.62960392 2023-10-24,22:48:25.000,297,11025444,13925,0,1698187704,13091.910986969997,73.96151583000028,53522.69947512 2023-10-24,22:48:26.000,297,11025397,13885,0,1698187705,13091.823414940001,73.90512278999813,53522.6575524 2023-10-24,22:48:27.000,297,11025281,13565,0,1698187706,13091.890778039997,73.93331931000284,53522.7274236 2023-10-24,22:48:28.000,297,11025472,13925,0,1698187707,13091.769524459996,73.90512278999813,53522.69947512 2023-10-24,22:48:29.000,297,11025460,13885,0,1698187708,13091.782997080001,73.91922105000413,53522.80428192 2023-10-24,22:48:30.000,297,11025309,14005,0,1698187709,13091.708897669996,73.85577888000262,53522.74139784001 2023-10-24,22:48:31.000,297,11025351,13765,0,1698187710,13091.655007189991,73.93331931000284,53522.7972948 2023-10-24,22:48:32.000,297,11025419,13565,0,1698187711,13091.57417146999,73.89807365999877,53522.720436480005 2023-10-24,22:48:33.000,297,11025315,13845,0,1698187712,13091.53375360999,73.93331931000284,53522.80428192 2023-10-24,22:48:34.000,297,11025322,13605,0,1698187713,13091.58090778,73.8769262700007,53522.82524328 2023-10-24,22:48:35.000,297,11025326,13645,0,1698187714,13091.53375360999,73.8769262700007,53522.86017888001 2023-10-24,22:48:36.000,297,11025235,13805,0,1698187715,13091.47986313,73.86282801000198,53522.84620464 2023-10-24,22:48:37.000,297,11025310,13685,0,1698187716,13091.50007206,73.91922105000413,53522.88114024001 2023-10-24,22:48:38.000,297,11025447,13565,0,1698187717,13091.405763719995,73.89807365999877,53522.769346320005 2023-10-24,22:48:39.000,297,11025320,13685,0,1698187718,13091.35187323999,73.8769262700007,53522.75537208 2023-10-24,22:48:40.000,297,11025336,13325,0,1698187719,13091.43944527,73.8769262700007,53522.84620464 2023-10-24,22:48:41.000,297,11025393,13565,0,1698187720,13091.53375360999,73.89102452999941,53522.818256160004 2023-10-24,22:48:42.000,297,11025345,13845,0,1698187721,13091.62132564,73.86282801000198,53522.9021016 2023-10-24,22:48:43.000,297,11025354,13725,0,1698187722,13091.607853019996,73.8769262700007,53522.83223040001 2023-10-24,22:48:44.000,297,11025313,13565,0,1698187723,13091.695425049991,73.86282801000198,53522.937037200005 2023-10-24,22:48:45.000,297,11025422,13845,0,1698187724,13091.776260769991,73.84872975000326,53522.83223040001 2023-10-24,22:48:46.000,297,11025335,13885,0,1698187725,13091.857096489992,73.79233671000111,53522.839217520006 2023-10-24,22:48:47.000,297,11025346,13605,0,1698187726,13091.904250660002,73.80643496999983,53522.83223040001 2023-10-24,22:48:48.000,297,11025352,13645,0,1698187727,13092.065922100002,73.77118932000303,53522.82524328 2023-10-24,22:48:49.000,297,11025360,13765,0,1698187728,13092.099603649993,73.81348409999919,53522.867166 2023-10-24,22:48:50.000,297,11025456,14045,0,1698187729,13092.193911989998,73.85577888000262,53522.90908872001 2023-10-24,22:48:51.000,297,11025315,13685,0,1698187730,13092.321901879994,73.77823845000239,53522.867166 2023-10-24,22:48:52.000,297,11025333,13525,0,1698187731,13092.38926497999,73.83463149000454,53522.9719728 2023-10-24,22:48:53.000,297,11025335,13525,0,1698187732,13092.362319739994,73.79938584000047,53522.87415312 2023-10-24,22:48:54.000,297,11025273,13685,0,1698187733,13092.5374638,73.77823845000239,53523.034856880004 2023-10-24,22:48:55.000,297,11025406,13685,0,1698187734,13092.5374638,73.81348409999919,53522.96498568 2023-10-24,22:48:56.000,297,11025313,13725,0,1698187735,13092.57788166,73.82053322999855,53522.99293416 2023-10-24,22:48:57.000,297,11025347,13765,0,1698187736,13092.523991179994,73.77823845000239,53522.99293416 2023-10-24,22:48:58.000,297,11025397,13845,0,1698187737,13092.57788166,73.79938584000047,53522.99992128001 2023-10-24,22:48:59.000,297,11025346,13565,0,1698187738,13092.604826899995,73.73594366999896,53523.041844 2023-10-24,22:49:00.000,297,11025400,13885,0,1698187739,13092.63850845,73.70069802000216,53523.12568944001 2023-10-24,22:49:01.000,297,11025395,13805,0,1698187740,13092.55093641999,73.77118932000303,53523.09774096001 2023-10-24,22:49:02.000,297,11025301,13605,0,1698187741,13092.61156320999,73.74299279999832,53523.12568944001 2023-10-24,22:49:03.000,297,11025378,13965,0,1698187742,13092.604826899995,73.7288945399996,53523.08376672 2023-10-24,22:49:04.000,297,11025396,13725,0,1698187743,13092.584617969995,73.73594366999896,53523.174599280006 2023-10-24,22:49:05.000,297,11025420,13565,0,1698187744,13092.67892631,73.73594366999896,53523.272418960005 2023-10-24,22:49:06.000,297,11025401,13765,0,1698187745,13092.665453689995,73.74299279999832,53523.26543184001 2023-10-24,22:49:07.000,297,11025386,13685,0,1698187746,13092.645244759995,73.67250150000473,53523.23049624 2023-10-24,22:49:08.000,297,11025349,14045,0,1698187747,13092.65871738,73.74299279999832,53523.14665080001 2023-10-24,22:49:09.000,297,11025446,13645,0,1698187748,13092.726080479995,73.6302067200013,53523.24447048001 2023-10-24,22:49:10.000,297,11025279,13605,0,1698187749,13092.82038882,73.68659976000345,53523.3562644 2023-10-24,22:49:11.000,297,11025290,13805,0,1698187750,13092.81365250999,73.70069802000216,53523.29338032001 2023-10-24,22:49:12.000,297,11025388,13925,0,1698187751,13092.874279299991,73.65840323999873,53523.26543184001 2023-10-24,22:49:13.000,297,11025366,13565,0,1698187752,13092.867542989996,73.64430498000002,53523.272418960005 2023-10-24,22:49:14.000,297,11025376,13965,0,1698187753,13092.968587639996,73.67955063000409,53523.31434168001 2023-10-24,22:49:15.000,297,11025370,13925,0,1698187754,13093.076368599992,73.67250150000473,53523.37722576 2023-10-24,22:49:16.000,297,11025475,13565,0,1698187755,13093.096577529992,73.6936488900028,53523.40517424 2023-10-24,22:49:17.000,297,11025457,13805,0,1698187756,13093.130259079997,73.75709106000431,53523.32831592 2023-10-24,22:49:18.000,297,11025344,13365,0,1698187757,13093.211094799997,73.65135410999937,53523.38421288001 2023-10-24,22:49:19.000,297,11025270,13485,0,1698187758,13093.190885869997,73.7288945399996,53523.30036744 2023-10-24,22:49:20.000,297,11025316,13645,0,1698187759,13093.150468009997,73.67250150000473,53523.38421288001 2023-10-24,22:49:21.000,297,11025465,13845,0,1698187760,13093.298666829993,73.67250150000473,53523.41914848 2023-10-24,22:49:22.000,297,11025371,13805,0,1698187761,13093.332348379998,73.77118932000303,53523.53094240001 2023-10-24,22:49:23.000,297,11025417,13925,0,1698187762,13093.359293619993,73.77118932000303,53523.4960068 2023-10-24,22:49:24.000,297,11025468,13485,0,1698187763,13093.291930519998,73.74299279999832,53523.4960068 2023-10-24,22:49:25.000,297,11025382,13525,0,1698187764,13093.305403140002,73.82053322999855,53523.342290160006 2023-10-24,22:49:26.000,297,11025322,13765,0,1698187765,13093.325612070003,73.80643496999983,53523.55190376001 2023-10-24,22:49:27.000,297,11025485,13725,0,1698187766,13093.264985280002,73.7288945399996,53523.489019680004 2023-10-24,22:49:28.000,297,11025365,13565,0,1698187767,13093.238040039992,73.75004192999768,53523.57286512 2023-10-24,22:49:29.000,297,11025358,13765,0,1698187768,13093.271721589997,73.76414019000367,53523.6357492 2023-10-24,22:49:30.000,297,11025309,13925,0,1698187769,13093.285194210002,73.78528758000175,53523.66369768 2023-10-24,22:49:31.000,297,11025269,13885,0,1698187770,13093.211094799997,73.77118932000303,53523.607800720005 2023-10-24,22:49:32.000,297,11025309,13765,0,1698187771,13093.184149560002,73.77823845000239,53523.74754312001 2023-10-24,22:49:33.000,297,11025304,13525,0,1698187772,13093.096577529992,73.75004192999768,53523.69164616 2023-10-24,22:49:34.000,297,11025426,13405,0,1698187773,13093.049423359997,73.70069802000216,53523.73356888 2023-10-24,22:49:35.000,297,11025404,13885,0,1698187774,13092.988796569996,73.74299279999832,53523.62876208001 2023-10-24,22:49:36.000,297,11025403,13485,0,1698187775,13092.928169779996,73.60905933000322,53523.656710560004 2023-10-24,22:49:37.000,297,11025258,13845,0,1698187776,13092.907960849996,73.62315759000194,53523.66369768 2023-10-24,22:49:38.000,297,11025326,13405,0,1698187777,13092.806916199996,73.5949610700045,53523.607800720005 2023-10-24,22:49:39.000,297,11025416,14085,0,1698187778,13092.854070369991,73.48922411999956,53523.76850448001 2023-10-24,22:49:40.000,297,11025322,13965,0,1698187779,13092.77323464999,73.52446977000363,53523.69863328001 2023-10-24,22:49:41.000,297,11025300,13565,0,1698187780,13092.79344357999,73.46102760000213,53523.74754312001 2023-10-24,22:49:42.000,297,11025330,13765,0,1698187781,13092.7395531,73.4187328199987,53523.677671920006 2023-10-24,22:49:43.000,297,11025371,13605,0,1698187782,13092.766498339995,73.34119238999847,53523.656710560004 2023-10-24,22:49:44.000,297,11025446,13605,0,1698187783,13092.75302571999,73.30594674000167,53523.62177496 2023-10-24,22:49:45.000,297,11025333,13765,0,1698187784,13092.847334059996,73.32004500000039,53523.705620400004 2023-10-24,22:49:46.000,297,11025363,13845,0,1698187785,13092.786707269996,73.21430805000273,53523.740556 2023-10-24,22:49:47.000,297,11025418,13805,0,1698187786,13092.75976203,73.1720132699993,53523.60081360001 2023-10-24,22:49:48.000,297,11025303,13645,0,1698187787,13092.854070369991,73.18611152999802,53523.656710560004 2023-10-24,22:49:49.000,297,11025338,13685,0,1698187788,13092.88101561,73.15791501000058,53523.677671920006 2023-10-24,22:49:50.000,297,11025390,13445,0,1698187789,13092.847334059996,73.14381675000186,53523.656710560004 2023-10-24,22:49:51.000,297,11025357,13445,0,1698187790,13092.894488229991,73.12971849000314,53523.58683936 2023-10-24,22:49:52.000,297,11025362,13485,0,1698187791,13092.894488229991,73.05922719000228,53523.71260752 2023-10-24,22:49:53.000,297,11025358,13765,0,1698187792,13092.968587639996,73.12971849000314,53523.64972344001 2023-10-24,22:49:54.000,297,11025346,13845,0,1698187793,13093.022478120001,73.16496413999994,53523.68465904 2023-10-24,22:49:55.000,297,11025347,13525,0,1698187794,13093.062895980001,73.12266936000378,53523.60081360001 2023-10-24,22:49:56.000,297,11025278,13725,0,1698187795,13093.136995389992,73.1720132699993,53523.68465904 2023-10-24,22:49:57.000,297,11025366,13565,0,1698187796,13093.231303729997,73.15791501000058,53523.66369768 2023-10-24,22:49:58.000,297,11025359,13925,0,1698187797,13093.190885869997,73.1720132699993,53523.69863328001 2023-10-24,22:49:59.000,297,11025352,13565,0,1698187798,13093.211094799997,73.22840631000145,53523.57286512 2023-10-24,22:50:00.000,297,11025370,13685,0,1698187799,13093.224567420002,73.19316066000465,53523.6357492 2023-10-24,22:50:01.000,297,11025326,13725,0,1698187800,13093.271721589997,73.27070109000488,53523.62177496 2023-10-24,22:50:02.000,297,11025311,13805,0,1698187801,13093.312139449998,73.27775022000424,53523.76151736 2023-10-24,22:50:03.000,297,11025353,13565,0,1698187802,13093.332348379998,73.32004500000039,53523.71260752 2023-10-24,22:50:04.000,297,11025349,13765,0,1698187803,13093.305403140002,73.27070109000488,53523.775491600005 2023-10-24,22:50:05.000,297,11025428,13805,0,1698187804,13093.298666829993,73.33414325999911,53523.69863328001 2023-10-24,22:50:06.000,297,11025396,13965,0,1698187805,13093.258248969993,73.24250457000016,53523.83138856 2023-10-24,22:50:07.000,297,11025306,13965,0,1698187806,13093.305403140002,73.31299587000103,53523.85234992 2023-10-24,22:50:08.000,297,11025353,13485,0,1698187807,13093.197622179992,73.32004500000039,53523.894272640006 2023-10-24,22:50:09.000,297,11025406,13605,0,1698187808,13093.170676939997,73.29184848000295,53523.8104272 2023-10-24,22:50:10.000,297,11025330,13565,0,1698187809,13093.197622179992,73.2847993500036,53523.824401440004 2023-10-24,22:50:11.000,297,11025422,13525,0,1698187810,13093.123522770002,73.30594674000167,53523.894272640006 2023-10-24,22:50:12.000,297,11025362,13925,0,1698187811,13093.076368599992,73.27070109000488,53523.873311280004 2023-10-24,22:50:13.000,297,11025428,13925,0,1698187812,13093.089841219997,73.36938891000318,53523.845362800006 2023-10-24,22:50:14.000,297,11025362,13565,0,1698187813,13093.083104910002,73.35529065000446,53523.873311280004 2023-10-24,22:50:15.000,297,11025294,13325,0,1698187814,13092.948378709996,73.3834871700019,53523.62876208001 2023-10-24,22:50:16.000,297,11025425,13925,0,1698187815,13092.975323949991,73.33414325999911,53523.76850448001 2023-10-24,22:50:17.000,297,11025373,13485,0,1698187816,13093.143731700002,73.31299587000103,53523.90125976 2023-10-24,22:50:18.000,297,11025333,13525,0,1698187817,13093.089841219997,73.32004500000039,53523.88728552001 2023-10-24,22:50:19.000,297,11025340,13805,0,1698187818,13093.110050149997,73.39758543000062,53523.845362800006 2023-10-24,22:50:20.000,297,11025430,13405,0,1698187819,13093.150468009997,73.42578194999805,53523.8802984 2023-10-24,22:50:21.000,297,11025362,13805,0,1698187820,13093.197622179992,73.43283108000469,53523.85234992 2023-10-24,22:50:22.000,297,11025326,13765,0,1698187821,13093.217831109992,73.44692934000341,53523.943182480005 2023-10-24,22:50:23.000,297,11025403,13645,0,1698187822,13093.170676939997,73.46807673000148,53523.79645296001 2023-10-24,22:50:24.000,297,11025409,13685,0,1698187823,13093.130259079997,73.49627324999892,53523.74754312001 2023-10-24,22:50:25.000,297,11025342,13765,0,1698187824,13093.271721589997,73.51742064000427,53523.92222112 2023-10-24,22:50:26.000,297,11025352,13685,0,1698187825,13093.345821000003,73.51037151000492,53523.8802984 2023-10-24,22:50:27.000,297,11025419,14005,0,1698187826,13093.345821000003,73.50332237999828,53523.824401440004 2023-10-24,22:50:28.000,297,11025386,13645,0,1698187827,13093.325612070003,73.51742064000427,53523.83837568001 2023-10-24,22:50:29.000,297,11025361,13925,0,1698187828,13093.345821000003,73.51742064000427,53523.85234992 2023-10-24,22:50:30.000,297,11025418,13765,0,1698187829,13093.339084689993,73.51742064000427,53523.80344008 2023-10-24,22:50:31.000,297,11025345,13405,0,1698187830,13093.413184099998,73.50332237999828,53523.775491600005 2023-10-24,22:50:32.000,297,11025400,13685,0,1698187831,13093.386238859988,73.45397847000277,53523.83837568001 2023-10-24,22:50:33.000,297,11025294,13725,0,1698187832,13093.413184099998,73.55266629000107,53523.78946584 2023-10-24,22:50:34.000,297,11025296,13405,0,1698187833,13093.366029929988,73.51742064000427,53523.824401440004 2023-10-24,22:50:35.000,297,11025432,13565,0,1698187834,13093.312139449998,73.55266629000107,53523.78247872 2023-10-24,22:50:36.000,297,11025335,13885,0,1698187835,13093.325612070003,73.6302067200013,53523.92920824 2023-10-24,22:50:37.000,297,11025313,13645,0,1698187836,13093.339084689993,73.65840323999873,53523.894272640006 2023-10-24,22:50:38.000,297,11025432,13765,0,1698187837,13093.352557309998,73.66545236999809,53523.85234992 2023-10-24,22:50:39.000,297,11025410,13645,0,1698187838,13093.278457899993,73.74299279999832,53523.81741432001 2023-10-24,22:50:40.000,297,11025334,13965,0,1698187839,13093.278457899993,73.82053322999855,53523.83837568001 2023-10-24,22:50:41.000,297,11025291,13765,0,1698187840,13093.318875759993,73.79233671000111,53523.90824688 2023-10-24,22:50:42.000,297,11025316,13685,0,1698187841,13093.271721589997,73.90512278999813,53523.88728552001 2023-10-24,22:50:43.000,297,11025304,13645,0,1698187842,13093.251512659997,73.86987714000134,53523.943182480005 2023-10-24,22:50:44.000,297,11025401,13325,0,1698187843,13093.177413249992,73.91217192000477,53523.8802984 2023-10-24,22:50:45.000,297,11025414,13965,0,1698187844,13093.197622179992,73.91217192000477,53523.92920824 2023-10-24,22:50:46.000,297,11025318,13925,0,1698187845,13093.170676939997,73.98971234999772,53523.79645296001 2023-10-24,22:50:47.000,297,11025257,13725,0,1698187846,13093.157204319992,73.96151583000028,53523.8104272 2023-10-24,22:50:48.000,297,11025337,13325,0,1698187847,13093.042687050001,73.99676148000435,53523.81741432001 2023-10-24,22:50:49.000,297,11025340,13565,0,1698187848,13093.103313840002,74.03200713000115,53523.88728552001 2023-10-24,22:50:50.000,297,11025332,13845,0,1698187849,13093.116786459992,73.89807365999877,53523.9501696 2023-10-24,22:50:51.000,297,11025406,13925,0,1698187850,13093.056159669992,73.8769262700007,53523.90125976 2023-10-24,22:50:52.000,297,11025439,13645,0,1698187851,13093.035950739992,73.86282801000198,53523.93619536001 2023-10-24,22:50:53.000,297,11025239,14085,0,1698187852,13093.002269190001,73.82053322999855,53523.83837568001 2023-10-24,22:50:54.000,297,11025401,13725,0,1698187853,13092.934906089991,73.7288945399996,53523.8104272 2023-10-24,22:50:55.000,297,11025388,13525,0,1698187854,13092.914697159991,73.75004192999768,53523.775491600005 2023-10-24,22:50:56.000,297,11025421,13885,0,1698187855,13092.968587639996,73.70069802000216,53523.85234992 2023-10-24,22:50:57.000,297,11025402,13845,0,1698187856,13092.961851330001,73.63725585000066,53523.90125976 2023-10-24,22:50:58.000,297,11025300,13725,0,1698187857,13092.928169779996,73.56676454999979,53523.83138856 2023-10-24,22:50:59.000,297,11025258,13685,0,1698187858,13092.854070369991,73.5949610700045,53523.73356888 2023-10-24,22:51:00.000,297,11025431,13925,0,1698187859,13092.90122454,73.52446977000363,53523.83837568001 2023-10-24,22:51:01.000,297,11025393,13605,0,1698187860,13092.847334059996,73.49627324999892,53523.8104272 2023-10-24,22:51:02.000,297,11025396,13725,0,1698187861,13092.827125129996,73.48922411999956,53523.8104272 2023-10-24,22:51:03.000,297,11025449,13845,0,1698187862,13092.79344357999,73.50332237999828,53523.66369768 2023-10-24,22:51:04.000,297,11025368,13725,0,1698187863,13092.766498339995,73.41168368999934,53523.677671920006 2023-10-24,22:51:05.000,297,11025393,13965,0,1698187864,13092.86080668,73.48922411999956,53523.705620400004 2023-10-24,22:51:06.000,297,11025412,14205,0,1698187865,13092.887751919996,73.45397847000277,53523.740556 2023-10-24,22:51:07.000,297,11025314,14045,0,1698187866,13092.894488229991,73.51037151000492,53523.740556 2023-10-24,22:51:08.000,297,11025384,13925,0,1698187867,13092.81365250999,73.46102760000213,53523.75453024 2023-10-24,22:51:09.000,297,11025371,13965,0,1698187868,13092.766498339995,73.46102760000213,53523.76850448001 2023-10-24,22:51:10.000,297,11025403,13885,0,1698187869,13092.83386143999,73.51742064000427,53523.76151736 2023-10-24,22:51:11.000,297,11025284,13525,0,1698187870,13092.75976203,73.4821749900002,53523.76850448001 2023-10-24,22:51:12.000,297,11025349,13525,0,1698187871,13092.69239892999,73.54561716000171,53523.775491600005 2023-10-24,22:51:13.000,297,11025420,13925,0,1698187872,13092.69913524,73.47512586000084,53523.71260752 2023-10-24,22:51:14.000,297,11025342,13725,0,1698187873,13092.71934417,73.4821749900002,53523.726581760006 2023-10-24,22:51:15.000,297,11025361,13725,0,1698187874,13092.75302571999,73.46102760000213,53523.76850448001 2023-10-24,22:51:16.000,297,11025430,13725,0,1698187875,13092.665453689995,73.42578194999805,53523.69863328001 2023-10-24,22:51:17.000,297,11025341,13445,0,1698187876,13092.69913524,73.43988021000405,53523.740556 2023-10-24,22:51:18.000,297,11025374,14165,0,1698187877,13092.71260785999,73.42578194999805,53523.775491600005 2023-10-24,22:51:19.000,297,11025420,13645,0,1698187878,13092.645244759995,73.37643804000254,53523.67068480001 2023-10-24,22:51:20.000,297,11025387,13725,0,1698187879,13092.67892631,73.41168368999934,53523.705620400004 2023-10-24,22:51:21.000,297,11025321,13605,0,1698187880,13092.766498339995,73.36233978000382,53523.76850448001 2023-10-24,22:51:22.000,297,11025325,13885,0,1698187881,13092.77323464999,73.37643804000254,53523.71260752 2023-10-24,22:51:23.000,297,11025398,13925,0,1698187882,13092.71260785999,73.31299587000103,53523.726581760006 2023-10-24,22:51:24.000,297,11025445,13525,0,1698187883,13092.71260785999,73.27070109000488,53523.656710560004 2023-10-24,22:51:25.000,297,11025389,13925,0,1698187884,13092.69239892999,73.27070109000488,53523.76850448001 2023-10-24,22:51:26.000,297,11025247,14005,0,1698187885,13092.726080479995,73.20020979000401,53523.71959464001 2023-10-24,22:51:27.000,297,11025396,13645,0,1698187886,13092.71260785999,73.24955369999952,53523.740556 2023-10-24,22:51:28.000,297,11025430,13925,0,1698187887,13092.645244759995,73.18611152999802,53523.69164616 2023-10-24,22:51:29.000,297,11025395,14245,0,1698187888,13092.685662619995,73.1720132699993,53523.71959464001 2023-10-24,22:51:30.000,297,11025368,13565,0,1698187889,13092.59135427999,73.15086588000122,53523.6357492 2023-10-24,22:51:31.000,297,11025397,13925,0,1698187890,13092.67218999999,73.1367676200025,53523.71260752 2023-10-24,22:51:32.000,297,11025405,14005,0,1698187891,13092.71934417,73.1367676200025,53523.73356888 2023-10-24,22:51:33.000,297,11025377,13765,0,1698187892,13092.726080479995,73.14381675000186,53523.740556 2023-10-24,22:51:34.000,297,11025376,13565,0,1698187893,13092.69913524,73.15791501000058,53523.607800720005 2023-10-24,22:51:35.000,297,11025339,13925,0,1698187894,13092.705871549995,73.1367676200025,53523.61478784 2023-10-24,22:51:36.000,297,11025320,13525,0,1698187895,13092.685662619995,73.21430805000273,53523.677671920006 2023-10-24,22:51:37.000,297,11025358,13765,0,1698187896,13092.685662619995,73.22840631000145,53523.607800720005 2023-10-24,22:51:38.000,297,11025335,13725,0,1698187897,13092.67892631,73.20725892000337,53523.61478784 2023-10-24,22:51:39.000,297,11025396,13645,0,1698187898,13092.7395531,73.24250457000016,53523.726581760006 2023-10-24,22:51:40.000,297,11025300,13765,0,1698187899,13092.75302571999,73.24955369999952,53523.705620400004 2023-10-24,22:51:41.000,297,11025410,14005,0,1698187900,13092.77997096,73.30594674000167,53523.64972344001 2023-10-24,22:51:42.000,297,11025360,13965,0,1698187901,13092.79344357999,73.31299587000103,53523.64972344001 2023-10-24,22:51:43.000,297,11025388,13645,0,1698187902,13092.705871549995,73.35529065000446,53523.656710560004 2023-10-24,22:51:44.000,297,11025342,13845,0,1698187903,13092.73281678999,73.33414325999911,53523.62876208001 2023-10-24,22:51:45.000,297,11025393,13645,0,1698187904,13092.786707269996,73.37643804000254,53523.68465904 2023-10-24,22:51:46.000,297,11025374,13765,0,1698187905,13092.79344357999,73.3834871700019,53523.62876208001 2023-10-24,22:51:47.000,297,11025434,13925,0,1698187906,13092.806916199996,73.40463455999998,53523.71260752 2023-10-24,22:51:48.000,297,11025401,13885,0,1698187907,13092.69913524,73.37643804000254,53523.607800720005 2023-10-24,22:51:49.000,297,11025387,13845,0,1698187908,13092.73281678999,73.42578194999805,53523.67068480001 2023-10-24,22:51:50.000,297,11025399,14045,0,1698187909,13092.685662619995,73.36233978000382,53523.64972344001 2023-10-24,22:51:51.000,297,11025350,13805,0,1698187910,13092.746289409995,73.33414325999911,53523.64972344001 2023-10-24,22:51:52.000,297,11025325,13765,0,1698187911,13092.766498339995,73.35529065000446,53523.726581760006 2023-10-24,22:51:53.000,297,11025369,13645,0,1698187912,13092.65198106999,73.34119238999847,53523.71260752 2023-10-24,22:51:54.000,297,11025403,13485,0,1698187913,13092.61156320999,73.35529065000446,53523.677671920006 2023-10-24,22:51:55.000,297,11025416,13325,0,1698187914,13092.645244759995,73.2847993500036,53523.69863328001 2023-10-24,22:51:56.000,297,11025401,13405,0,1698187915,13092.55767273,73.27775022000424,53523.67068480001 2023-10-24,22:51:57.000,297,11025291,13525,0,1698187916,13092.53072748999,73.27775022000424,53523.71260752 2023-10-24,22:51:58.000,297,11025385,13765,0,1698187917,13092.40947390999,73.32709412999975,53523.58683936 2023-10-24,22:51:59.000,297,11025428,13805,0,1698187918,13092.382528669994,73.27775022000424,53523.61478784 2023-10-24,22:52:00.000,297,11025374,13565,0,1698187919,13092.40947390999,73.29889761000231,53523.66369768 2023-10-24,22:52:01.000,297,11025367,13605,0,1698187920,13092.436419149999,73.27070109000488,53523.64273632 2023-10-24,22:52:02.000,297,11025387,13525,0,1698187921,13092.402737599994,73.22135718000209,53523.66369768 2023-10-24,22:52:03.000,297,11025450,13925,0,1698187922,13092.42968283999,73.30594674000167,53523.64273632 2023-10-24,22:52:04.000,297,11025381,13925,0,1698187923,13092.382528669994,73.27070109000488,53523.61478784 2023-10-24,22:52:05.000,297,11025310,13405,0,1698187924,13092.422946529994,73.24955369999952,53523.57985224001 2023-10-24,22:52:06.000,297,11025323,13925,0,1698187925,13092.422946529994,73.30594674000167,53523.55190376001 2023-10-24,22:52:07.000,297,11025329,13645,0,1698187926,13092.47010069999,73.33414325999911,53523.51696816 2023-10-24,22:52:08.000,297,11025362,13765,0,1698187927,13092.47010069999,73.34119238999847,53523.440109840005 2023-10-24,22:52:09.000,297,11025341,13845,0,1698187928,13092.53072748999,73.32709412999975,53523.489019680004 2023-10-24,22:52:10.000,297,11025362,13645,0,1698187929,13092.55767273,73.32004500000039,53523.57286512 2023-10-24,22:52:11.000,297,11025343,13805,0,1698187930,13092.63850845,73.32004500000039,53523.565878 2023-10-24,22:52:12.000,297,11025338,13765,0,1698187931,13092.57788166,73.34119238999847,53523.60081360001 2023-10-24,22:52:13.000,297,11025337,13565,0,1698187932,13092.55767273,73.32004500000039,53523.558890880005 2023-10-24,22:52:14.000,297,11025395,13765,0,1698187933,13092.65871738,73.33414325999911,53523.53094240001 2023-10-24,22:52:15.000,297,11025280,13565,0,1698187934,13092.69913524,73.32004500000039,53523.55190376001 2023-10-24,22:52:16.000,297,11025410,13605,0,1698187935,13092.71260785999,73.29184848000295,53523.59382648 2023-10-24,22:52:17.000,297,11025363,13925,0,1698187936,13092.73281678999,73.29184848000295,53523.62177496 2023-10-24,22:52:18.000,297,11025382,13565,0,1698187937,13092.77997096,73.22135718000209,53523.59382648 2023-10-24,22:52:19.000,297,11025355,13885,0,1698187938,13092.77323464999,73.24955369999952,53523.62876208001 2023-10-24,22:52:20.000,297,11025424,13685,0,1698187939,13092.77323464999,73.1720132699993,53523.62876208001 2023-10-24,22:52:21.000,297,11025345,13645,0,1698187940,13092.67892631,73.1367676200025,53523.57985224001 2023-10-24,22:52:22.000,297,11025312,13965,0,1698187941,13092.61829952,73.10857109999779,53523.607800720005 2023-10-24,22:52:23.000,297,11025424,13605,0,1698187942,13092.584617969995,73.11562023000442,53523.54491664 2023-10-24,22:52:24.000,297,11025414,13685,0,1698187943,13092.49704594,73.08037458000035,53523.52395528 2023-10-24,22:52:25.000,297,11025338,13765,0,1698187944,13092.523991179994,73.05217806000292,53523.607800720005 2023-10-24,22:52:26.000,297,11025396,13765,0,1698187945,13092.44989176999,73.073325450001,53523.59382648 2023-10-24,22:52:27.000,297,11025372,13885,0,1698187946,13092.443155459994,73.06627632000163,53523.58683936 2023-10-24,22:52:28.000,297,11025360,13645,0,1698187947,13092.315165569998,73.05922719000228,53523.52395528 2023-10-24,22:52:29.000,297,11025305,13805,0,1698187948,13092.38926497999,73.08742370999971,53523.60081360001 2023-10-24,22:52:30.000,297,11025330,13725,0,1698187949,13092.335374499999,73.04512893000356,53523.58683936 2023-10-24,22:52:31.000,297,11025370,13525,0,1698187950,13092.362319739994,73.11562023000442,53523.57985224001 2023-10-24,22:52:32.000,297,11025396,13725,0,1698187951,13092.328638189989,73.11562023000442,53523.607800720005 2023-10-24,22:52:33.000,297,11025328,13445,0,1698187952,13092.315165569998,73.14381675000186,53523.509981040006 2023-10-24,22:52:34.000,297,11025359,14085,0,1698187953,13092.348847119989,73.20020979000401,53523.509981040006 2023-10-24,22:52:35.000,297,11025320,13565,0,1698187954,13092.328638189989,73.24955369999952,53523.44709696 2023-10-24,22:52:36.000,297,11025325,13925,0,1698187955,13092.483573319994,73.29889761000231,53523.565878 2023-10-24,22:52:37.000,297,11025363,13565,0,1698187956,13092.51725487,73.4187328199987,53523.57286512 2023-10-24,22:52:38.000,297,11025336,13605,0,1698187957,13092.53072748999,73.43988021000405,53523.54491664 2023-10-24,22:52:39.000,297,11025371,14005,0,1698187958,13092.523991179994,73.51742064000427,53523.48203256001 2023-10-24,22:52:40.000,297,11025382,13725,0,1698187959,13092.584617969995,73.62315759000194,53523.509981040006 2023-10-24,22:52:41.000,297,11025382,13645,0,1698187960,13092.71260785999,73.64430498000002,53523.44709696 2023-10-24,22:52:42.000,297,11025415,13525,0,1698187961,13092.786707269996,73.71479628000088,53523.55190376001 2023-10-24,22:52:43.000,297,11025298,13605,0,1698187962,13092.83386143999,73.70069802000216,53523.57985224001 2023-10-24,22:52:44.000,297,11025400,13605,0,1698187963,13092.786707269996,73.73594366999896,53523.60081360001 2023-10-24,22:52:45.000,297,11025415,13685,0,1698187964,13092.827125129996,73.79233671000111,53523.537929520004 2023-10-24,22:52:46.000,297,11025356,13485,0,1698187965,13092.82038882,73.77118932000303,53523.55190376001 2023-10-24,22:52:47.000,297,11025379,13645,0,1698187966,13092.82038882,73.71479628000088,53523.54491664 2023-10-24,22:52:48.000,297,11025322,13765,0,1698187967,13092.69913524,73.67955063000409,53523.54491664 2023-10-24,22:52:49.000,297,11025407,13805,0,1698187968,13092.71934417,73.68659976000345,53523.565878 2023-10-24,22:52:50.000,297,11025386,13765,0,1698187969,13092.7395531,73.55971542000043,53523.66369768 2023-10-24,22:52:51.000,297,11025404,13525,0,1698187970,13092.67892631,73.50332237999828,53523.66369768 2023-10-24,22:52:52.000,297,11025388,13445,0,1698187971,13092.604826899995,73.39758543000062,53523.64273632 2023-10-24,22:52:53.000,297,11025374,13725,0,1698187972,13092.47010069999,73.35529065000446,53523.509981040006 2023-10-24,22:52:54.000,297,11025401,13765,0,1698187973,13092.42968283999,73.22840631000145,53523.59382648 2023-10-24,22:52:55.000,297,11025420,13805,0,1698187974,13092.38926497999,73.12971849000314,53523.62177496 2023-10-24,22:52:56.000,297,11025367,13725,0,1698187975,13092.301692949994,73.09447283999907,53523.66369768 2023-10-24,22:52:57.000,297,11025434,13805,0,1698187976,13092.146757819988,73.073325450001,53523.53094240001 2023-10-24,22:52:58.000,297,11025428,13565,0,1698187977,13092.187175679988,72.96758850000333,53523.61478784 2023-10-24,22:52:59.000,297,11025337,13565,0,1698187978,13092.166966749988,72.96053937000397,53523.67068480001 2023-10-24,22:53:00.000,297,11025406,13605,0,1698187979,13092.072658409998,72.87594981000439,53523.607800720005 2023-10-24,22:53:01.000,297,11025362,13725,0,1698187980,13092.113076269998,72.89709720000246,53523.607800720005 2023-10-24,22:53:02.000,297,11025367,13605,0,1698187981,13092.106339960003,72.87594981000439,53523.64273632 2023-10-24,22:53:03.000,297,11025322,13925,0,1698187982,13092.092867339998,72.91824459000054,53523.54491664 2023-10-24,22:53:04.000,297,11025370,13445,0,1698187983,13092.099603649993,72.96053937000397,53523.57985224001 2023-10-24,22:53:05.000,297,11025386,13645,0,1698187984,13092.160230439993,73.00988327999949,53523.607800720005 2023-10-24,22:53:06.000,297,11025366,13685,0,1698187985,13092.193911989998,73.00988327999949,53523.62876208001 2023-10-24,22:53:07.000,297,11025352,13845,0,1698187986,13092.220857229993,73.05922719000228,53523.565878 2023-10-24,22:53:08.000,297,11025360,13765,0,1698187987,13092.241066159993,73.17906239999866,53523.489019680004 2023-10-24,22:53:09.000,297,11025382,13845,0,1698187988,13092.355583429999,73.24250457000016,53523.58683936 2023-10-24,22:53:10.000,297,11025365,14125,0,1698187989,13092.402737599994,73.33414325999911,53523.537929520004 2023-10-24,22:53:11.000,297,11025342,13285,0,1698187990,13092.47010069999,73.42578194999805,53523.565878 2023-10-24,22:53:12.000,297,11025314,13805,0,1698187991,13092.544200109995,73.49627324999892,53523.57985224001 2023-10-24,22:53:13.000,297,11025319,13685,0,1698187992,13092.55093641999,73.58086280999851,53523.50299392001 2023-10-24,22:53:14.000,297,11025377,13445,0,1698187993,13092.59809059,73.5949610700045,53523.55190376001 2023-10-24,22:53:15.000,297,11025389,14165,0,1698187994,13092.645244759995,73.63725585000066,53523.55190376001 2023-10-24,22:53:16.000,297,11025416,13525,0,1698187995,13092.63850845,73.68659976000345,53523.62177496 2023-10-24,22:53:17.000,297,11025386,13685,0,1698187996,13092.65871738,73.67955063000409,53523.565878 2023-10-24,22:53:18.000,297,11025347,13805,0,1698187997,13092.604826899995,73.62315759000194,53523.57286512 2023-10-24,22:53:19.000,297,11025360,13765,0,1698187998,13092.49704594,73.71479628000088,53523.55190376001 2023-10-24,22:53:20.000,297,11025356,13725,0,1698187999,13092.443155459994,73.5949610700045,53523.58683936 2023-10-24,22:53:21.000,297,11025340,13925,0,1698188000,13092.382528669994,73.55266629000107,53523.59382648 2023-10-24,22:53:22.000,297,11025340,13605,0,1698188001,13092.342110809994,73.43988021000405,53523.66369768 2023-10-24,22:53:23.000,297,11025365,13885,0,1698188002,13092.160230439993,73.35529065000446,53523.60081360001 2023-10-24,22:53:24.000,297,11025335,13485,0,1698188003,13091.951404829997,73.26365195999824,53523.58683936 2023-10-24,22:53:25.000,297,11025380,14045,0,1698188004,13091.884041730002,73.22840631000145,53523.61478784 2023-10-24,22:53:26.000,297,11025343,14005,0,1698188005,13091.70216136,73.073325450001,53523.6357492 2023-10-24,22:53:27.000,297,11025355,13885,0,1698188006,13091.527017299995,73.01693240999884,53523.54491664 2023-10-24,22:53:28.000,297,11025344,13765,0,1698188007,13091.385554789995,72.8900480700031,53523.57286512 2023-10-24,22:53:29.000,297,11025358,13725,0,1698188008,13091.264301209994,72.85480241999903,53523.48203256001 2023-10-24,22:53:30.000,297,11025341,13405,0,1698188009,13091.264301209994,72.74201634000201,53523.607800720005 2023-10-24,22:53:31.000,297,11025304,13965,0,1698188010,13091.136311319999,72.71381982000457,53523.537929520004 2023-10-24,22:53:32.000,297,11025381,13805,0,1698188011,13091.116102389999,72.5798863500022,53523.54491664 2023-10-24,22:53:33.000,297,11025382,13765,0,1698188012,13091.055475599998,72.615131999999,53523.52395528 2023-10-24,22:53:34.000,297,11025329,13765,0,1698188013,13091.082420839994,72.56578809000348,53523.43312272001 2023-10-24,22:53:35.000,297,11025355,13405,0,1698188014,13091.055475599998,72.63627939000435,53523.38421288001 2023-10-24,22:53:36.000,297,11025330,13565,0,1698188015,13091.082420839994,72.62218112999835,53523.32831592 2023-10-24,22:53:37.000,297,11025363,13525,0,1698188016,13091.149783939989,72.69267242999922,53523.44709696 2023-10-24,22:53:38.000,297,11025388,13565,0,1698188017,13091.264301209994,72.69267242999922,53523.40517424 2023-10-24,22:53:39.000,297,11025341,13645,0,1698188018,13091.304719069994,72.76316373000009,53523.37722576 2023-10-24,22:53:40.000,297,11025410,13685,0,1698188019,13091.37208216999,72.85480241999903,53523.23049624 2023-10-24,22:53:41.000,297,11025400,13525,0,1698188020,13091.53375360999,72.93939197999862,53523.29338032001 2023-10-24,22:53:42.000,297,11025388,14165,0,1698188021,13091.61458932999,72.95349024000461,53523.272418960005 2023-10-24,22:53:43.000,297,11025350,13605,0,1698188022,13091.64153457,73.0380798000042,53523.223509120005 2023-10-24,22:53:44.000,297,11025454,13765,0,1698188023,13091.708897669996,73.08742370999971,53523.202547760004 2023-10-24,22:53:45.000,297,11025368,13925,0,1698188024,13091.857096489992,73.15791501000058,53523.272418960005 2023-10-24,22:53:46.000,297,11025312,13725,0,1698188025,13091.884041730002,73.16496413999994,53523.30735456 2023-10-24,22:53:47.000,297,11025373,14045,0,1698188026,13091.924459590002,73.18611152999802,53523.2863932 2023-10-24,22:53:48.000,297,11025384,14085,0,1698188027,13091.897514349992,73.18611152999802,53523.202547760004 2023-10-24,22:53:49.000,297,11025389,13845,0,1698188028,13091.910986969997,73.14381675000186,53523.19556064001 2023-10-24,22:53:50.000,297,11025463,13605,0,1698188029,13091.904250660002,73.08037458000035,53523.2863932 2023-10-24,22:53:51.000,297,11025384,13885,0,1698188030,13091.850360179997,73.0239815399982,53523.29338032001 2023-10-24,22:53:52.000,297,11025372,13605,0,1698188031,13091.782997080001,72.87594981000439,53523.26543184001 2023-10-24,22:53:53.000,297,11025354,13725,0,1698188032,13091.6617435,72.84775328999967,53523.2514576 2023-10-24,22:53:54.000,297,11025359,13885,0,1698188033,13091.628061949996,72.67152504000114,53523.25844472 2023-10-24,22:53:55.000,297,11025395,13525,0,1698188034,13091.634798259991,72.55873896000412,53523.29338032001 2023-10-24,22:53:56.000,297,11025407,13805,0,1698188035,13091.47312681999,72.45300200999918,53523.342290160006 2023-10-24,22:53:57.000,297,11025363,13965,0,1698188036,13091.365345859995,72.31201941000472,53523.31434168001 2023-10-24,22:53:58.000,297,11025358,13565,0,1698188037,13091.29124644999,72.2344789800045,53523.21652200001 2023-10-24,22:53:59.000,297,11025396,13485,0,1698188038,13091.237355969999,72.15693855000427,53523.21652200001 2023-10-24,22:54:00.000,297,11025348,13645,0,1698188039,13091.25082858999,72.03005421000125,53523.272418960005 2023-10-24,22:54:01.000,297,11025406,13925,0,1698188040,13091.217147039999,71.99480856000446,53523.31434168001 2023-10-24,22:54:02.000,297,11025424,13765,0,1698188041,13091.244092279994,71.95956291000039,53523.27940608 2023-10-24,22:54:03.000,297,11025431,14085,0,1698188042,13091.19020179999,71.96661203999975,53523.223509120005 2023-10-24,22:54:04.000,297,11025337,13485,0,1698188043,13091.149783939989,72.01595595000254,53523.21652200001 2023-10-24,22:54:05.000,297,11025336,13725,0,1698188044,13091.244092279994,72.05120159999933,53523.13966368 2023-10-24,22:54:06.000,297,11025367,13925,0,1698188045,13091.29124644999,72.09349638000276,53523.174599280006 2023-10-24,22:54:07.000,297,11025394,13485,0,1698188046,13091.31819169,72.19923333000042,53523.13966368 2023-10-24,22:54:08.000,297,11025366,13885,0,1698188047,13091.35187323999,72.28382289000001,53523.11870232 2023-10-24,22:54:09.000,297,11025387,14085,0,1698188048,13091.45291788999,72.39660897000431,53523.13966368 2023-10-24,22:54:10.000,297,11025410,13565,0,1698188049,13091.60111671,72.4671002699979,53523.153637920004 2023-10-24,22:54:11.000,297,11025323,13445,0,1698188050,13091.695425049991,72.55873896000412,53523.174599280006 2023-10-24,22:54:12.000,297,11025422,13845,0,1698188051,13091.742579220001,72.62923025999771,53523.153637920004 2023-10-24,22:54:13.000,297,11025393,13885,0,1698188052,13091.809942319996,72.7772619899988,53523.104728080005 2023-10-24,22:54:14.000,297,11025408,13685,0,1698188053,13091.796469699992,72.7913602500048,53523.06979248 2023-10-24,22:54:15.000,297,11025318,14085,0,1698188054,13091.850360179997,72.86185154999839,53523.02088264 2023-10-24,22:54:16.000,297,11025393,13565,0,1698188055,13091.897514349992,72.91824459000054,53523.09774096001 2023-10-24,22:54:17.000,297,11025351,13565,0,1698188056,13091.991822689997,72.98873589000141,53523.14665080001 2023-10-24,22:54:18.000,297,11025353,13565,0,1698188057,13091.958141139992,72.9252937199999,53523.09774096001 2023-10-24,22:54:19.000,297,11025362,13765,0,1698188058,13091.964877450002,72.91824459000054,53523.07677960001 2023-10-24,22:54:20.000,297,11025448,13725,0,1698188059,13091.991822689997,72.86890067999775,53523.20953488 2023-10-24,22:54:21.000,297,11025346,13725,0,1698188060,13091.971613759997,72.79840938000416,53523.202547760004 2023-10-24,22:54:22.000,297,11025383,13765,0,1698188061,13091.910986969997,72.75611460000073,53523.14665080001 2023-10-24,22:54:23.000,297,11025347,13765,0,1698188062,13091.782997080001,72.68562329999986,53523.01389552 2023-10-24,22:54:24.000,297,11025400,13885,0,1698188063,13091.722370290001,72.6433285200037,53523.13267656 2023-10-24,22:54:25.000,297,11025342,13965,0,1698188064,13091.729106599996,72.55168983000476,53523.24447048001 2023-10-24,22:54:26.000,297,11025365,13805,0,1698188065,13091.648270879996,72.44595287999982,53523.2514576 2023-10-24,22:54:27.000,297,11025327,13925,0,1698188066,13091.56069885,72.37546157999896,53523.11870232 2023-10-24,22:54:28.000,297,11025327,13405,0,1698188067,13091.43944527,72.29087201999937,53523.09774096001 2023-10-24,22:54:29.000,297,11025356,13645,0,1698188068,13091.43944527,72.24857724000321,53523.11870232 2023-10-24,22:54:30.000,297,11025398,13725,0,1698188069,13091.405763719995,72.28382289000001,53523.174599280006 2023-10-24,22:54:31.000,297,11025379,13925,0,1698188070,13091.39902741,72.22742984999786,53523.174599280006 2023-10-24,22:54:32.000,297,11025373,13805,0,1698188071,13091.27103751999,72.25562637000257,53523.16761216001 2023-10-24,22:54:33.000,297,11025420,13925,0,1698188072,13091.25082858999,72.29792114999873,53523.12568944001 2023-10-24,22:54:34.000,297,11025396,13725,0,1698188073,13091.27777383,72.3684124499996,53523.11870232 2023-10-24,22:54:35.000,297,11025372,13765,0,1698188074,13091.35860955,72.34021593000216,53523.14665080001 2023-10-24,22:54:36.000,297,11025374,13765,0,1698188075,13091.37208216999,72.4318546200011,53523.16062504 2023-10-24,22:54:37.000,297,11025393,13405,0,1698188076,13091.37881848,72.49529679000261,53523.09774096001 2023-10-24,22:54:38.000,297,11025357,13765,0,1698188077,13091.29124644999,72.56578809000348,53523.06979248 2023-10-24,22:54:39.000,297,11025399,13645,0,1698188078,13091.385554789995,72.62923025999771,53523.06979248 2023-10-24,22:54:40.000,297,11025376,13645,0,1698188079,13091.466390509995,72.6785741700005,53523.11870232 2023-10-24,22:54:41.000,297,11025448,13645,0,1698188080,13091.55396253999,72.75611460000073,53523.08376672 2023-10-24,22:54:42.000,297,11025395,13765,0,1698188081,13091.567435159996,72.77021285999945,53523.09075384 2023-10-24,22:54:43.000,297,11025407,13645,0,1698188082,13091.675216119991,72.86185154999839,53523.055818240005 2023-10-24,22:54:44.000,297,11025364,14085,0,1698188083,13091.648270879996,72.87594981000439,53522.9719728 2023-10-24,22:54:45.000,297,11025412,13845,0,1698188084,13091.769524459996,72.83365503000095,53523.055818240005 2023-10-24,22:54:46.000,297,11025381,13805,0,1698188085,13091.836887559992,72.91119546000118,53523.12568944001 2023-10-24,22:54:47.000,297,11025366,13685,0,1698188086,13091.890778039997,72.9252937199999,53522.99293416 2023-10-24,22:54:48.000,297,11025381,13645,0,1698188087,13091.897514349992,72.93939197999862,53522.9719728 2023-10-24,22:54:49.000,297,11025360,13925,0,1698188088,13092.025504240002,72.93939197999862,53523.06280536 2023-10-24,22:54:50.000,297,11025365,13605,0,1698188089,13092.005295310002,72.86890067999775,53523.09075384 2023-10-24,22:54:51.000,297,11025365,13445,0,1698188090,13092.025504240002,72.84775328999967,53522.985947040004 2023-10-24,22:54:52.000,297,11025334,13485,0,1698188091,13092.038976859993,72.81250764000288,53523.07677960001 2023-10-24,22:54:53.000,297,11025374,13925,0,1698188092,13092.038976859993,72.74201634000201,53523.07677960001 2023-10-24,22:54:54.000,297,11025394,13885,0,1698188093,13091.964877450002,72.67152504000114,53523.041844 2023-10-24,22:54:55.000,297,11025419,13405,0,1698188094,13092.005295310002,72.65742678000242,53523.034856880004 2023-10-24,22:54:56.000,297,11025424,13645,0,1698188095,13091.998558999992,72.59398461000092,53523.09774096001 2023-10-24,22:54:57.000,297,11025291,13725,0,1698188096,13092.018767929992,72.53759156999877,53523.09774096001 2023-10-24,22:54:58.000,297,11025324,13685,0,1698188097,13091.937932209992,72.55873896000412,53523.104728080005 2023-10-24,22:54:59.000,297,11025393,13725,0,1698188098,13091.884041730002,72.50234592000197,53523.08376672 2023-10-24,22:55:00.000,297,11025373,13725,0,1698188099,13091.924459590002,72.54464069999813,53523.08376672 2023-10-24,22:55:01.000,297,11025406,13605,0,1698188100,13091.910986969997,72.55168983000476,53523.09774096001 2023-10-24,22:55:02.000,297,11025414,13605,0,1698188101,13091.863832800002,72.57283722000284,53523.12568944001 2023-10-24,22:55:03.000,297,11025345,13845,0,1698188102,13091.816678629992,72.60103374000028,53523.04883112001 2023-10-24,22:55:04.000,297,11025338,13245,0,1698188103,13091.836887559992,72.62218112999835,53523.11870232 2023-10-24,22:55:05.000,297,11025344,13805,0,1698188104,13091.924459590002,72.66447591000178,53523.12568944001 2023-10-24,22:55:06.000,297,11025375,13925,0,1698188105,13091.991822689997,72.71381982000457,53523.18857352 2023-10-24,22:55:07.000,297,11025413,13925,0,1698188106,13091.971613759997,72.83365503000095,53523.202547760004 2023-10-24,22:55:08.000,297,11025378,13605,0,1698188107,13091.951404829997,72.89709720000246,53523.13267656 2023-10-24,22:55:09.000,297,11025398,13725,0,1698188108,13092.045713170002,72.96053937000397,53523.202547760004 2023-10-24,22:55:10.000,297,11025275,13445,0,1698188109,13092.113076269998,72.96053937000397,53523.14665080001 2023-10-24,22:55:11.000,297,11025371,13805,0,1698188110,13092.187175679988,73.03103067000484,53523.174599280006 2023-10-24,22:55:12.000,297,11025386,13845,0,1698188111,13092.173703059998,73.0380798000042,53523.223509120005 2023-10-24,22:55:13.000,297,11025386,13725,0,1698188112,13092.153494129998,73.12266936000378,53523.23049624 2023-10-24,22:55:14.000,297,11025340,13725,0,1698188113,13092.193911989998,73.12266936000378,53523.16062504 2023-10-24,22:55:15.000,297,11025371,13525,0,1698188114,13092.288220329989,73.12971849000314,53523.21652200001 2023-10-24,22:55:16.000,297,11025363,13925,0,1698188115,13092.274747709998,73.15791501000058,53523.25844472 2023-10-24,22:55:17.000,297,11025436,13845,0,1698188116,13092.288220329989,73.24250457000016,53523.26543184001 2023-10-24,22:55:18.000,297,11025463,13645,0,1698188117,13092.254538779998,73.22135718000209,53523.202547760004 2023-10-24,22:55:19.000,297,11025335,13805,0,1698188118,13092.268011399989,73.20020979000401,53523.19556064001 2023-10-24,22:55:20.000,297,11025374,13565,0,1698188119,13092.308429259989,73.20725892000337,53523.19556064001 2023-10-24,22:55:21.000,297,11025356,13565,0,1698188120,13092.268011399989,73.27070109000488,53523.1815864 2023-10-24,22:55:22.000,297,11025414,13405,0,1698188121,13092.281484019994,73.24955369999952,53523.2514576 2023-10-24,22:55:23.000,297,11025390,13925,0,1698188122,13092.335374499999,73.25660282999888,53523.26543184001 2023-10-24,22:55:24.000,297,11025448,13525,0,1698188123,13092.200648299993,73.31299587000103,53523.23748336 2023-10-24,22:55:25.000,297,11025390,13925,0,1698188124,13092.294956639998,73.29889761000231,53523.223509120005 2023-10-24,22:55:26.000,297,11025429,13525,0,1698188125,13092.281484019994,73.29184848000295,53523.23748336 2023-10-24,22:55:27.000,297,11025321,13445,0,1698188126,13092.308429259989,73.30594674000167,53523.26543184001 2023-10-24,22:55:28.000,297,11025301,13445,0,1698188127,13092.173703059998,73.33414325999911,53523.20953488 2023-10-24,22:55:29.000,297,11025382,13725,0,1698188128,13092.234329849998,73.31299587000103,53523.27940608 2023-10-24,22:55:30.000,297,11025404,13765,0,1698188129,13092.308429259989,73.2847993500036,53523.321328800004 2023-10-24,22:55:31.000,297,11025424,13525,0,1698188130,13092.268011399989,73.31299587000103,53523.34927728 2023-10-24,22:55:32.000,297,11025336,13805,0,1698188131,13092.227593539988,73.27070109000488,53523.30735456 2023-10-24,22:55:33.000,297,11025334,13685,0,1698188132,13092.227593539988,73.24250457000016,53523.32831592 2023-10-24,22:55:34.000,297,11025361,14005,0,1698188133,13092.173703059998,73.27775022000424,53523.29338032001 2023-10-24,22:55:35.000,297,11025404,13405,0,1698188134,13092.133285199998,73.17906239999866,53523.33530304001 2023-10-24,22:55:36.000,297,11025401,13565,0,1698188135,13092.146757819988,73.1720132699993,53523.38421288001 2023-10-24,22:55:37.000,297,11025323,13845,0,1698188136,13092.166966749988,73.22135718000209,53523.4261356 2023-10-24,22:55:38.000,297,11025394,14005,0,1698188137,13092.119812579993,73.1367676200025,53523.4261356 2023-10-24,22:55:39.000,297,11025417,13845,0,1698188138,13092.092867339998,73.12266936000378,53523.39818712 2023-10-24,22:55:40.000,297,11025390,13445,0,1698188139,13092.166966749988,73.08037458000035,53523.4261356 2023-10-24,22:55:41.000,297,11025406,14085,0,1698188140,13092.187175679988,73.08037458000035,53523.43312272001 2023-10-24,22:55:42.000,297,11025376,13805,0,1698188141,13092.234329849998,73.05922719000228,53523.44709696 2023-10-24,22:55:43.000,297,11025378,13645,0,1698188142,13092.187175679988,73.08742370999971,53523.342290160006 2023-10-24,22:55:44.000,297,11025385,13885,0,1698188143,13092.214120919998,73.0380798000042,53523.36325152001 2023-10-24,22:55:45.000,297,11025407,13845,0,1698188144,13092.342110809994,73.03103067000484,53523.37722576 2023-10-24,22:55:46.000,297,11025412,13725,0,1698188145,13092.38926497999,73.0239815399982,53523.27940608 2023-10-24,22:55:47.000,297,11025385,13685,0,1698188146,13092.49030962999,73.09447283999907,53523.29338032001 2023-10-24,22:55:48.000,297,11025326,13765,0,1698188147,13092.55093641999,73.01693240999884,53523.29338032001 2023-10-24,22:55:49.000,297,11025412,13685,0,1698188148,13092.63177213999,72.98873589000141,53523.34927728 2023-10-24,22:55:50.000,297,11025380,13725,0,1698188149,13092.645244759995,73.01693240999884,53523.391200000005 2023-10-24,22:55:51.000,297,11025363,13565,0,1698188150,13092.685662619995,72.96758850000333,53523.4960068 2023-10-24,22:55:52.000,297,11025428,13845,0,1698188151,13092.726080479995,72.98873589000141,53523.39818712 2023-10-24,22:55:53.000,297,11025432,13845,0,1698188152,13092.7395531,72.98168676000205,53523.370238640004 2023-10-24,22:55:54.000,297,11025340,13925,0,1698188153,13092.847334059996,72.97463763000269,53523.41216136001 2023-10-24,22:55:55.000,297,11025354,13845,0,1698188154,13092.90122454,72.95349024000461,53523.489019680004 2023-10-24,22:55:56.000,297,11025377,14245,0,1698188155,13092.948378709996,72.93234284999926,53523.509981040006 2023-10-24,22:55:57.000,297,11025396,13445,0,1698188156,13092.975323949991,72.9252937199999,53523.46805832 2023-10-24,22:55:58.000,297,11025366,13565,0,1698188157,13092.921433470001,72.91824459000054,53523.489019680004 2023-10-24,22:55:59.000,297,11025400,13885,0,1698188158,13092.955115019991,72.93939197999862,53523.489019680004 2023-10-24,22:56:00.000,297,11025321,13445,0,1698188159,13092.941642400001,72.89709720000246,53523.47504544 2023-10-24,22:56:01.000,297,11025389,13965,0,1698188160,13093.076368599992,72.86185154999839,53523.565878 2023-10-24,22:56:02.000,297,11025373,13765,0,1698188161,13093.130259079997,72.81250764000288,53523.53094240001 2023-10-24,22:56:03.000,297,11025365,13845,0,1698188162,13093.042687050001,72.85480241999903,53523.58683936 2023-10-24,22:56:04.000,297,11025373,13765,0,1698188163,13093.069632289997,72.79840938000416,53523.58683936 2023-10-24,22:56:05.000,297,11025304,13765,0,1698188164,13093.143731700002,72.74201634000201,53523.60081360001 2023-10-24,22:56:06.000,297,11025439,14205,0,1698188165,13093.130259079997,72.76316373000009,53523.57985224001 2023-10-24,22:56:07.000,297,11025403,13525,0,1698188166,13093.150468009997,72.76316373000009,53523.66369768 2023-10-24,22:56:08.000,297,11025373,13565,0,1698188167,13093.130259079997,72.73496721000265,53523.59382648 2023-10-24,22:56:09.000,297,11025391,13645,0,1698188168,13093.157204319992,72.69267242999922,53523.62876208001 2023-10-24,22:56:10.000,297,11025426,13685,0,1698188169,13093.258248969993,72.68562329999986,53523.71260752 2023-10-24,22:56:11.000,297,11025375,13765,0,1698188170,13093.258248969993,72.65742678000242,53523.69863328001 2023-10-24,22:56:12.000,297,11025369,13685,0,1698188171,13093.318875759993,72.60103374000028,53523.705620400004 2023-10-24,22:56:13.000,297,11025369,13725,0,1698188172,13093.305403140002,72.62923025999771,53523.74754312001 2023-10-24,22:56:14.000,297,11025372,13525,0,1698188173,13093.285194210002,72.55168983000476,53523.69863328001 2023-10-24,22:56:15.000,297,11025429,13765,0,1698188174,13093.244776350002,72.58693548000156,53523.705620400004 2023-10-24,22:56:16.000,297,11025382,13965,0,1698188175,13093.271721589997,72.55168983000476,53523.69863328001 2023-10-24,22:56:17.000,297,11025388,13965,0,1698188176,13093.372766239998,72.55168983000476,53523.705620400004 2023-10-24,22:56:18.000,297,11025397,13565,0,1698188177,13093.446865649988,72.50234592000197,53523.740556 2023-10-24,22:56:19.000,297,11025323,13645,0,1698188178,13093.467074579989,72.55168983000476,53523.76850448001 2023-10-24,22:56:20.000,297,11025367,13565,0,1698188179,13093.467074579989,72.48824766000325,53523.78946584 2023-10-24,22:56:21.000,297,11025398,13845,0,1698188180,13093.426656719988,72.51644418000069,53523.74754312001 2023-10-24,22:56:22.000,297,11025361,13765,0,1698188181,13093.581591849994,72.50939505000133,53523.73356888 2023-10-24,22:56:23.000,297,11025441,13525,0,1698188182,13093.500756129994,72.59398461000092,53523.76850448001 2023-10-24,22:56:24.000,297,11025423,13565,0,1698188183,13093.574855539999,72.56578809000348,53523.726581760006 2023-10-24,22:56:25.000,297,11025365,13885,0,1698188184,13093.68937280999,72.57283722000284,53523.80344008 2023-10-24,22:56:26.000,297,11025341,13765,0,1698188185,13093.72979066999,72.53759156999877,53523.83138856 2023-10-24,22:56:27.000,297,11025364,13805,0,1698188186,13093.71631805,72.65037765000307,53523.80344008 2023-10-24,22:56:28.000,297,11025443,13765,0,1698188187,13093.83757163,72.62923025999771,53523.83837568001 2023-10-24,22:56:29.000,297,11025368,14005,0,1698188188,13093.763472219995,72.68562329999986,53523.75453024 2023-10-24,22:56:30.000,297,11025458,13925,0,1698188189,13093.79041745999,72.72791808000329,53523.78247872 2023-10-24,22:56:31.000,297,11025304,13725,0,1698188190,13093.8173627,72.77021285999945,53523.83837568001 2023-10-24,22:56:32.000,297,11025331,13765,0,1698188191,13093.77694484,72.72791808000329,53523.76850448001 2023-10-24,22:56:33.000,297,11025323,13725,0,1698188192,13093.81062638999,72.7772619899988,53523.83837568001 2023-10-24,22:56:34.000,297,11025405,13605,0,1698188193,13093.93861628,72.8266059000016,53523.93619536001 2023-10-24,22:56:35.000,297,11025348,13805,0,1698188194,13093.97229782999,72.81250764000288,53523.91523400001 2023-10-24,22:56:36.000,297,11025425,13725,0,1698188195,13093.925143659995,72.85480241999903,53523.9501696 2023-10-24,22:56:37.000,297,11025380,13445,0,1698188196,13093.864516869995,72.86185154999839,53523.91523400001 2023-10-24,22:56:38.000,297,11025352,13485,0,1698188197,13093.91167103999,72.86185154999839,53523.91523400001 2023-10-24,22:56:39.000,297,11025325,13485,0,1698188198,13093.99924307,72.8266059000016,53523.90125976 2023-10-24,22:56:40.000,297,11025417,13725,0,1698188199,13093.95882521,72.83365503000095,53523.943182480005 2023-10-24,22:56:41.000,297,11025427,13725,0,1698188200,13093.93861628,72.86185154999839,53523.88728552001 2023-10-24,22:56:42.000,297,11025397,13645,0,1698188201,13093.95882521,72.8266059000016,53523.99907944 2023-10-24,22:56:43.000,297,11025387,13845,0,1698188202,13093.925143659995,72.7913602500048,53523.9501696 2023-10-24,22:56:44.000,297,11025378,14245,0,1698188203,13093.87798949,72.71381982000457,53523.93619536001 2023-10-24,22:56:45.000,297,11025371,13445,0,1698188204,13093.91840735,72.62923025999771,53523.92222112 2023-10-24,22:56:46.000,297,11025432,13725,0,1698188205,13093.85778056,72.58693548000156,53523.93619536001 2023-10-24,22:56:47.000,297,11025341,13405,0,1698188206,13093.844307939995,72.55168983000476,53523.92920824 2023-10-24,22:56:48.000,297,11025340,14005,0,1698188207,13093.77694484,72.50234592000197,53523.91523400001 2023-10-24,22:56:49.000,297,11025423,13765,0,1698188208,13093.72979066999,72.4318546200011,53523.81741432001 2023-10-24,22:56:50.000,297,11025426,13645,0,1698188209,13093.72979066999,72.37546157999896,53523.90125976 2023-10-24,22:56:51.000,297,11025385,13645,0,1698188210,13093.723054359994,72.31201941000472,53523.97811808 2023-10-24,22:56:52.000,297,11025379,13725,0,1698188211,13093.70958173999,72.25562637000257,53523.97113096 2023-10-24,22:56:53.000,297,11025380,13885,0,1698188212,13093.66916387999,72.22742984999786,53523.894272640006 2023-10-24,22:56:54.000,297,11025343,13965,0,1698188213,13093.642218639994,72.22742984999786,53523.95715672 2023-10-24,22:56:55.000,297,11025300,13645,0,1698188214,13093.682636499994,72.13579115999892,53523.9501696 2023-10-24,22:56:56.000,297,11025385,13605,0,1698188215,13093.662427569994,72.19923333000042,53523.98510520001 2023-10-24,22:56:57.000,297,11025380,13525,0,1698188216,13093.69610912,72.16398768000363,53523.873311280004 2023-10-24,22:56:58.000,297,11025372,13565,0,1698188217,13093.69610912,72.13579115999892,53523.86632416001 2023-10-24,22:56:59.000,297,11025332,13725,0,1698188218,13093.763472219995,72.15693855000427,53523.92920824 2023-10-24,22:57:00.000,297,11025355,13525,0,1698188219,13093.79715377,72.17103681000299,53523.91523400001 2023-10-24,22:57:01.000,297,11025359,13645,0,1698188220,13093.884725799995,72.22742984999786,53523.943182480005 2023-10-24,22:57:02.000,297,11025398,13605,0,1698188221,13093.91840735,72.27677376000065,53523.95715672 2023-10-24,22:57:03.000,297,11025409,13525,0,1698188222,13093.925143659995,72.31906854000408,53523.845362800006 2023-10-24,22:57:04.000,297,11025386,13525,0,1698188223,13093.95882521,72.35431419000088,53523.83837568001 2023-10-24,22:57:05.000,297,11025399,13525,0,1698188224,13094.140705580001,72.35431419000088,53523.9501696 2023-10-24,22:57:06.000,297,11025393,13485,0,1698188225,13094.160914510001,72.37546157999896,53523.97811808 2023-10-24,22:57:07.000,297,11025370,13725,0,1698188226,13094.221541300001,72.4318546200011,53523.95715672 2023-10-24,22:57:08.000,297,11025304,13845,0,1698188227,13094.214804989992,72.42480549000175,53523.92222112 2023-10-24,22:57:09.000,297,11025365,13725,0,1698188228,13094.268695469997,72.49529679000261,53523.992092320004 2023-10-24,22:57:10.000,297,11025371,14085,0,1698188229,13094.288904399997,72.4671002699979,53523.93619536001 2023-10-24,22:57:11.000,297,11025359,13685,0,1698188230,13094.309113329997,72.46005113999854,53523.99907944 2023-10-24,22:57:12.000,297,11025388,13725,0,1698188231,13094.261959160001,72.44595287999982,53524.0200408 2023-10-24,22:57:13.000,297,11025388,13645,0,1698188232,13094.288904399997,72.4318546200011,53524.013053680006 2023-10-24,22:57:14.000,297,11025389,13565,0,1698188233,13094.235013919992,72.38955983999767,53523.98510520001 2023-10-24,22:57:15.000,297,11025407,13565,0,1698188234,13094.261959160001,72.31906854000408,53524.04798928 2023-10-24,22:57:16.000,297,11025354,13565,0,1698188235,13094.221541300001,72.29792114999873,53524.04798928 2023-10-24,22:57:17.000,297,11025328,13685,0,1698188236,13094.160914510001,72.25562637000257,53524.0200408 2023-10-24,22:57:18.000,297,11025387,13845,0,1698188237,13094.107024029996,72.20628245999978,53524.013053680006 2023-10-24,22:57:19.000,297,11025372,13245,0,1698188238,13094.066606169996,72.14284028999828,53523.97811808 2023-10-24,22:57:20.000,297,11025414,13725,0,1698188239,13094.05986986,72.05120159999933,53524.07593776 2023-10-24,22:57:21.000,297,11025387,13845,0,1698188240,13094.026188309996,72.04415246999997,53524.07593776 2023-10-24,22:57:22.000,297,11025407,13445,0,1698188241,13094.01271568999,72.00185769000382,53524.09689912 2023-10-24,22:57:23.000,297,11025347,13765,0,1698188242,13093.965561519995,71.9736611699991,53524.03401504001 2023-10-24,22:57:24.000,297,11025392,13605,0,1698188243,13093.87798949,71.91726813000423,53524.013053680006 2023-10-24,22:57:25.000,297,11025347,13565,0,1698188244,13093.89146210999,71.89612073999888,53523.99907944 2023-10-24,22:57:26.000,297,11025376,13605,0,1698188245,13093.864516869995,71.83267857000465,53524.07593776 2023-10-24,22:57:27.000,297,11025321,13805,0,1698188246,13093.824099009995,71.839727700004,53524.05497640001 2023-10-24,22:57:28.000,297,11025417,13725,0,1698188247,13093.79041745999,71.90316986999824,53524.08292488001 2023-10-24,22:57:29.000,297,11025354,13405,0,1698188248,13093.83083531999,71.86087509000208,53524.02702792 2023-10-24,22:57:30.000,297,11025327,13605,0,1698188249,13093.864516869995,71.88907160999952,53524.11786048 2023-10-24,22:57:31.000,297,11025445,13565,0,1698188250,13093.95882521,71.88202248000016,53524.13183472001 2023-10-24,22:57:32.000,297,11025432,13525,0,1698188251,13093.99250675999,71.91726813000423,53524.18773168 2023-10-24,22:57:33.000,297,11025340,13925,0,1698188252,13094.005979379996,71.90316986999824,53524.05497640001 2023-10-24,22:57:34.000,297,11025310,13565,0,1698188253,13094.026188309996,71.90316986999824,53524.041002160004 2023-10-24,22:57:35.000,297,11025369,13525,0,1698188254,13094.10028772,71.91021900000487,53524.02702792 2023-10-24,22:57:36.000,297,11025404,14045,0,1698188255,13094.194596059991,71.96661203999975,53524.11786048 2023-10-24,22:57:37.000,297,11025405,13765,0,1698188256,13094.268695469997,71.98071029999846,53524.09689912 2023-10-24,22:57:38.000,297,11025301,13645,0,1698188257,13094.261959160001,71.99480856000446,53524.089912 2023-10-24,22:57:39.000,297,11025382,13725,0,1698188258,13094.322585950002,71.98775942999782,53524.07593776 2023-10-24,22:57:40.000,297,11025440,13565,0,1698188259,13094.396685359992,71.98071029999846,53524.05497640001 2023-10-24,22:57:41.000,297,11025386,13525,0,1698188260,13094.430366909997,71.95956291000039,53524.13882184 2023-10-24,22:57:42.000,297,11025378,13645,0,1698188261,13094.484257390002,72.00890682000318,53524.14580896 2023-10-24,22:57:43.000,297,11025437,13605,0,1698188262,13094.443839530002,72.00185769000382,53524.02702792 2023-10-24,22:57:44.000,297,11025303,13365,0,1698188263,13094.450575839997,71.94546465000167,53524.013053680006 2023-10-24,22:57:45.000,297,11025385,13485,0,1698188264,13094.531411559998,71.89612073999888,53524.09689912 2023-10-24,22:57:46.000,297,11025368,14005,0,1698188265,13094.517938939993,71.86792422000144,53524.1947188 2023-10-24,22:57:47.000,297,11025440,13565,0,1698188266,13094.517938939993,71.86087509000208,53524.20170592001 2023-10-24,22:57:48.000,297,11025393,13685,0,1698188267,13094.470784769997,71.82562943999801,53524.15279608001 2023-10-24,22:57:49.000,297,11025370,13805,0,1698188268,13094.396685359992,71.76218727000378,53524.17375744001 2023-10-24,22:57:50.000,297,11025359,13725,0,1698188269,13094.369740119997,71.7762855300025,53524.208693040004 2023-10-24,22:57:51.000,297,11025396,13645,0,1698188270,13094.356267499992,71.70579423000163,53524.24362864 2023-10-24,22:57:52.000,297,11025337,13805,0,1698188271,13094.322585950002,71.67759771000419,53524.22266728001 2023-10-24,22:57:53.000,297,11025386,13765,0,1698188272,13094.261959160001,71.58595901999797,53524.229654400006 2023-10-24,22:57:54.000,297,11025414,13605,0,1698188273,13094.228277609996,71.57890988999861,53524.18773168 2023-10-24,22:57:55.000,297,11025369,13645,0,1698188274,13094.261959160001,71.53661511000246,53524.36939680001 2023-10-24,22:57:56.000,297,11025403,13525,0,1698188275,13094.187859749996,71.5295659800031,53524.29952560001 2023-10-24,22:57:57.000,297,11025390,13765,0,1698188276,13094.127232959996,71.5295659800031,53524.29253848 2023-10-24,22:57:58.000,297,11025336,13565,0,1698188277,13094.086815099996,71.45907468000223,53524.27157712001 2023-10-24,22:57:59.000,297,11025337,13645,0,1698188278,13094.066606169996,71.43792729000415,53524.25061576001 2023-10-24,22:58:00.000,297,11025363,13285,0,1698188279,13094.066606169996,71.40973076999944,53524.32048696001 2023-10-24,22:58:01.000,297,11025428,13525,0,1698188280,13094.066606169996,71.43792729000415,53524.36240968 2023-10-24,22:58:02.000,297,11025374,13725,0,1698188281,13094.093551409991,71.39563251000072,53524.29952560001 2023-10-24,22:58:03.000,297,11025375,13925,0,1698188282,13094.147441889996,71.36743599000329,53524.26459 2023-10-24,22:58:04.000,297,11025400,13805,0,1698188283,13094.066606169996,71.39563251000072,53524.27157712001 2023-10-24,22:58:05.000,297,11025330,13685,0,1698188284,13094.160914510001,71.42382902999816,53524.30651272 2023-10-24,22:58:06.000,297,11025371,13765,0,1698188285,13094.282168090002,71.44497642000351,53524.30651272 2023-10-24,22:58:07.000,297,11025429,13685,0,1698188286,13094.241750230001,71.47317294000095,53524.24362864 2023-10-24,22:58:08.000,297,11025404,13765,0,1698188287,13094.309113329997,71.47317294000095,53524.28555136 2023-10-24,22:58:09.000,297,11025385,13645,0,1698188288,13094.383212740002,71.52251685000374,53524.29253848 2023-10-24,22:58:10.000,297,11025334,13245,0,1698188289,13094.511202629998,71.5648116299999,53524.34144832001 2023-10-24,22:58:11.000,297,11025394,13445,0,1698188290,13094.565093110003,71.63530293000076,53524.29253848 2023-10-24,22:58:12.000,297,11025376,14085,0,1698188291,13094.625719899988,71.64235206000012,53524.35542256 2023-10-24,22:58:13.000,297,11025397,13565,0,1698188292,13094.639192519993,71.67759771000419,53524.30651272 2023-10-24,22:58:14.000,297,11025417,13885,0,1698188293,13094.645928829988,71.73399074999907,53524.24362864 2023-10-24,22:58:15.000,297,11025449,14045,0,1698188294,13094.726764549989,71.75513814000442,53524.229654400006 2023-10-24,22:58:16.000,297,11025409,13565,0,1698188295,13094.841281819994,71.78333466000186,53524.39035816001 2023-10-24,22:58:17.000,297,11025357,13645,0,1698188296,13094.8951723,71.83267857000465,53524.376383920004 2023-10-24,22:58:18.000,297,11025362,13685,0,1698188297,13094.922117539994,71.82562943999801,53524.41131952 2023-10-24,22:58:19.000,297,11025394,13565,0,1698188298,13094.821072889994,71.81858030999865,53524.327474080004 2023-10-24,22:58:20.000,297,11025418,13445,0,1698188299,13094.881699679994,71.80448204999993,53524.4043324 2023-10-24,22:58:21.000,297,11025410,13485,0,1698188300,13094.86822705999,71.80448204999993,53524.38337104 2023-10-24,22:58:22.000,297,11025365,13645,0,1698188301,13094.834545509999,71.83267857000465,53524.42529376 2023-10-24,22:58:23.000,297,11025394,13605,0,1698188302,13094.740237169994,71.76218727000378,53524.35542256 2023-10-24,22:58:24.000,297,11025405,13565,0,1698188303,13094.686346689989,71.79743292000057,53524.4043324 2023-10-24,22:58:25.000,297,11025388,13885,0,1698188304,13094.726764549989,71.74103987999843,53524.43228088 2023-10-24,22:58:26.000,297,11025427,13565,0,1698188305,13094.693082999998,71.67759771000419,53524.48817784001 2023-10-24,22:58:27.000,297,11025382,13765,0,1698188306,13094.592038349998,71.69169597000291,53524.495164960004 2023-10-24,22:58:28.000,297,11025342,13245,0,1698188307,13094.497730009993,71.64940118999948,53524.45324224 2023-10-24,22:58:29.000,297,11025352,13485,0,1698188308,13094.457312149993,71.67054858000483,53524.376383920004 2023-10-24,22:58:30.000,297,11025440,13925,0,1698188309,13094.464048460002,71.6634994499982,53524.42529376 2023-10-24,22:58:31.000,297,11025402,13685,0,1698188310,13094.349531189997,71.67759771000419,53524.446255120005 2023-10-24,22:58:32.000,297,11025336,13845,0,1698188311,13094.403421670002,71.6282538000014,53524.48817784001 2023-10-24,22:58:33.000,297,11025412,13645,0,1698188312,13094.336058569992,71.64940118999948,53524.46022936 2023-10-24,22:58:34.000,297,11025408,13485,0,1698188313,13094.336058569992,71.60710641000333,53524.39035816001 2023-10-24,22:58:35.000,297,11025331,13925,0,1698188314,13094.376476429992,71.67759771000419,53524.516126320006 2023-10-24,22:58:36.000,297,11025370,13765,0,1698188315,13094.369740119997,71.69169597000291,53524.48119072 2023-10-24,22:58:37.000,297,11025375,13485,0,1698188316,13094.369740119997,71.7269416199997,53524.48119072 2023-10-24,22:58:38.000,297,11025420,13765,0,1698188317,13094.322585950002,71.76923640000314,53524.327474080004 2023-10-24,22:58:39.000,297,11025367,13765,0,1698188318,13094.369740119997,71.74103987999843,53524.36240968 2023-10-24,22:58:40.000,297,11025328,13765,0,1698188319,13094.437103219992,71.75513814000442,53524.45324224 2023-10-24,22:58:41.000,297,11025347,13685,0,1698188320,13094.497730009993,71.74808900999778,53524.4742036 2023-10-24,22:58:42.000,297,11025390,13965,0,1698188321,13094.558356799993,71.69874510000227,53524.41131952 2023-10-24,22:58:43.000,297,11025344,13445,0,1698188322,13094.571829419998,71.73399074999907,53524.41131952 2023-10-24,22:58:44.000,297,11025418,13605,0,1698188323,13094.612247279998,71.69169597000291,53524.41830664001 2023-10-24,22:58:45.000,297,11025380,13485,0,1698188324,13094.578565729993,71.69874510000227,53524.36240968 2023-10-24,22:58:46.000,297,11025408,13605,0,1698188325,13094.598774659993,71.64940118999948,53524.397345280006 2023-10-24,22:58:47.000,297,11025307,13525,0,1698188326,13094.544884180003,71.61415554000268,53524.348435440006 2023-10-24,22:58:48.000,297,11025398,13325,0,1698188327,13094.612247279998,71.6282538000014,53524.36240968 2023-10-24,22:58:49.000,297,11025371,13845,0,1698188328,13094.659401449993,71.59300815000461,53524.46022936 2023-10-24,22:58:50.000,297,11025405,13885,0,1698188329,13094.666137759988,71.60710641000333,53524.43926800001 2023-10-24,22:58:51.000,297,11025321,13525,0,1698188330,13094.666137759988,71.61415554000268,53524.42529376 2023-10-24,22:58:52.000,297,11025379,13845,0,1698188331,13094.645928829988,71.67054858000483,53524.39035816001 2023-10-24,22:58:53.000,297,11025389,13725,0,1698188332,13094.652665139998,71.64235206000012,53524.43926800001 2023-10-24,22:58:54.000,297,11025363,13405,0,1698188333,13094.558356799993,71.70579423000163,53524.30651272 2023-10-24,22:58:55.000,297,11025361,13805,0,1698188334,13094.531411559998,71.69169597000291,53524.29253848 2023-10-24,22:58:56.000,297,11025320,13925,0,1698188335,13094.524675250002,71.68464684000355,53524.43228088 2023-10-24,22:58:57.000,297,11025413,13685,0,1698188336,13094.538147869993,71.69169597000291,53524.41830664001 2023-10-24,22:58:58.000,297,11025357,13965,0,1698188337,13094.484257390002,71.73399074999907,53524.38337104 2023-10-24,22:58:59.000,297,11025414,13605,0,1698188338,13094.423630600002,71.73399074999907,53524.38337104 2023-10-24,22:59:00.000,297,11025366,13885,0,1698188339,13094.403421670002,71.78333466000186,53524.39035816001 2023-10-24,22:59:01.000,297,11025319,13765,0,1698188340,13094.363003810002,71.76218727000378,53524.41131952 2023-10-24,22:59:02.000,297,11025412,13485,0,1698188341,13094.329322259997,71.79743292000057,53524.39035816001 2023-10-24,22:59:03.000,297,11025398,13765,0,1698188342,13094.261959160001,71.80448204999993,53524.34144832001 2023-10-24,22:59:04.000,297,11025321,13605,0,1698188343,13094.201332370001,71.81858030999865,53524.327474080004 2023-10-24,22:59:05.000,297,11025385,13725,0,1698188344,13094.248486539997,71.82562943999801,53524.4043324 2023-10-24,22:59:06.000,297,11025342,13525,0,1698188345,13094.167650819996,71.80448204999993,53524.376383920004 2023-10-24,22:59:07.000,297,11025356,13565,0,1698188346,13094.127232959996,71.8749733500008,53524.45324224 2023-10-24,22:59:08.000,297,11025324,13565,0,1698188347,13094.073342479991,71.839727700004,53524.36939680001 2023-10-24,22:59:09.000,297,11025392,13765,0,1698188348,13094.093551409991,71.839727700004,53524.376383920004 2023-10-24,22:59:10.000,297,11025398,14125,0,1698188349,13094.066606169996,71.86792422000144,53524.41830664001 2023-10-24,22:59:11.000,297,11025376,13685,0,1698188350,13094.03966093,71.82562943999801,53524.278564240005 2023-10-24,22:59:12.000,297,11025393,13685,0,1698188351,13094.019452,71.839727700004,53524.397345280006 2023-10-24,22:59:13.000,297,11025342,13445,0,1698188352,13094.03292461999,71.82562943999801,53524.30651272 2023-10-24,22:59:14.000,297,11025404,13805,0,1698188353,13093.985770449995,71.79038379000121,53524.28555136 2023-10-24,22:59:15.000,297,11025397,13445,0,1698188354,13094.03292461999,71.81858030999865,53524.36939680001 2023-10-24,22:59:16.000,297,11025321,13845,0,1698188355,13093.99924307,71.75513814000442,53524.36240968 2023-10-24,22:59:17.000,297,11025301,13725,0,1698188356,13093.99924307,71.74103987999843,53524.29952560001 2023-10-24,22:59:18.000,297,11025390,13925,0,1698188357,13093.884725799995,71.69874510000227,53524.28555136 2023-10-24,22:59:19.000,297,11025436,13605,0,1698188358,13093.91167103999,71.67759771000419,53524.26459 2023-10-24,22:59:20.000,297,11025359,13685,0,1698188359,13093.904934729995,71.69169597000291,53524.31349984 2023-10-24,22:59:21.000,297,11025409,13605,0,1698188360,13093.91840735,71.63530293000076,53524.27157712001 2023-10-24,22:59:22.000,297,11025346,13565,0,1698188361,13093.91840735,71.60710641000333,53524.3344612 2023-10-24,22:59:23.000,297,11025359,13325,0,1698188362,13093.89819842,71.58595901999797,53524.30651272 2023-10-24,22:59:24.000,297,11025380,13565,0,1698188363,13093.77020852999,71.57186075999925,53524.23664152 2023-10-24,22:59:25.000,297,11025452,13565,0,1698188364,13093.824099009995,71.55071337000118,53524.25061576001 2023-10-24,22:59:26.000,297,11025402,13565,0,1698188365,13093.803890079995,71.55776250000054,53524.27157712001 2023-10-24,22:59:27.000,297,11025386,13605,0,1698188366,13093.81062638999,71.59300815000461,53524.15279608001 2023-10-24,22:59:28.000,297,11025383,13525,0,1698188367,13093.75673591,71.60710641000333,53524.11786048 2023-10-24,22:59:29.000,297,11025387,13965,0,1698188368,13093.77020852999,71.65645031999884,53524.180744560006 2023-10-24,22:59:30.000,297,11025371,13485,0,1698188369,13093.864516869995,71.64235206000012,53524.27157712001 2023-10-24,22:59:31.000,297,11025388,13645,0,1698188370,13093.83083531999,71.7269416199997,53524.26459 2023-10-24,22:59:32.000,297,11025371,13325,0,1698188371,13093.85778056,71.71989249000035,53524.22266728001 2023-10-24,22:59:33.000,297,11025417,13725,0,1698188372,13093.83757163,71.78333466000186,53524.16677032 2023-10-24,22:59:34.000,297,11025443,13885,0,1698188373,13093.77694484,71.88202248000016,53524.11786048 2023-10-24,22:59:35.000,297,11025371,13445,0,1698188374,13093.73652698,71.90316986999824,53524.110873360005 2023-10-24,22:59:36.000,297,11025353,13845,0,1698188375,13093.743263289995,71.94546465000167,53524.11786048 2023-10-24,22:59:37.000,297,11025420,13885,0,1698188376,13093.77020852999,71.98775942999782,53524.23664152 2023-10-24,22:59:38.000,297,11025391,13565,0,1698188377,13093.723054359994,71.99480856000446,53524.1947188 2023-10-24,22:59:39.000,297,11025399,13365,0,1698188378,13093.71631805,71.98775942999782,53524.14580896 2023-10-24,22:59:40.000,297,11025362,13685,0,1698188379,13093.62874601999,71.9736611699991,53524.14580896 2023-10-24,22:59:41.000,297,11025447,13485,0,1698188380,13093.64895494999,71.99480856000446,53524.14580896 2023-10-24,22:59:42.000,297,11025370,13925,0,1698188381,13093.601800779994,72.01595595000254,53524.13882184 2023-10-24,22:59:43.000,297,11025368,13565,0,1698188382,13093.547910299989,71.9736611699991,53524.04798928 2023-10-24,22:59:44.000,297,11025317,13605,0,1698188383,13093.487283509989,71.94546465000167,53524.14580896 2023-10-24,22:59:45.000,297,11025418,13685,0,1698188384,13093.500756129994,71.88202248000016,53524.13183472001 2023-10-24,22:59:46.000,297,11025379,13565,0,1698188385,13093.480547199993,71.88202248000016,53524.16677032 2023-10-24,22:59:47.000,297,11025431,13645,0,1698188386,13093.433393029998,71.8749733500008,53524.10388624001 2023-10-24,22:59:48.000,297,11025413,13805,0,1698188387,13093.406447789988,71.81858030999865,53524.110873360005 2023-10-24,22:59:49.000,297,11025384,13565,0,1698188388,13093.433393029998,71.81858030999865,53524.07593776 2023-10-24,22:59:50.000,297,11025438,13685,0,1698188389,13093.386238859988,71.7762855300025,53524.05497640001 2023-10-24,22:59:51.000,297,11025380,13645,0,1698188390,13093.386238859988,71.78333466000186,53524.0200408 2023-10-24,22:59:52.000,297,11025399,13845,0,1698188391,13093.386238859988,71.76218727000378,53524.089912 2023-10-24,22:59:53.000,297,11025354,13725,0,1698188392,13093.379502549993,71.78333466000186,53524.089912 2023-10-24,22:59:54.000,297,11025391,13605,0,1698188393,13093.372766239998,71.74103987999843,53524.05497640001 2023-10-24,22:59:55.000,297,11025440,13525,0,1698188394,13093.406447789988,71.79743292000057,53524.07593776 2023-10-24,22:59:56.000,297,11025421,13845,0,1698188395,13093.379502549993,71.74808900999778,53524.08292488001 2023-10-24,22:59:57.000,297,11025345,13325,0,1698188396,13093.318875759993,71.80448204999993,53523.943182480005 2023-10-24,22:59:58.000,297,11025379,13445,0,1698188397,13093.278457899993,71.7762855300025,53523.96414384001 2023-10-24,22:59:59.000,297,11025363,13925,0,1698188398,13093.305403140002,71.81153117999929,53523.8802984 2023-10-24,23:00:00.000,297,11025438,13925,0,1698188399,13093.318875759993,71.82562943999801,53523.99907944 2023-10-24,23:00:01.000,297,11025303,13765,0,1698188400,13093.339084689993,71.8749733500008,53523.97113096 2023-10-24,23:00:02.000,297,11025406,13525,0,1698188401,13093.366029929988,71.7762855300025,53524.00606656001 2023-10-24,23:00:03.000,297,11025330,13765,0,1698188402,13093.332348379998,71.81858030999865,53523.96414384001 2023-10-24,23:00:04.000,297,11025444,13645,0,1698188403,13093.271721589997,71.79038379000121,53523.97811808 2023-10-24,23:00:05.000,297,11025393,13485,0,1698188404,13093.224567420002,71.76923640000314,53523.8802984 2023-10-24,23:00:06.000,297,11025397,13605,0,1698188405,13093.238040039992,71.7269416199997,53523.93619536001 2023-10-24,23:00:07.000,297,11025353,13445,0,1698188406,13093.258248969993,71.7762855300025,53523.95715672 2023-10-24,23:00:08.000,297,11025375,13765,0,1698188407,13093.224567420002,71.74808900999778,53523.90125976 2023-10-24,23:00:09.000,297,11025319,13685,0,1698188408,13093.244776350002,71.7762855300025,53523.85933704 2023-10-24,23:00:10.000,297,11025323,13645,0,1698188409,13093.264985280002,71.74808900999778,53523.81741432001 2023-10-24,23:00:11.000,297,11025310,13485,0,1698188410,13093.318875759993,71.76923640000314,53523.90125976 2023-10-24,23:00:12.000,297,11025388,13805,0,1698188411,13093.339084689993,71.73399074999907,53523.8802984 2023-10-24,23:00:13.000,297,11025365,13765,0,1698188412,13093.318875759993,71.71989249000035,53523.845362800006 2023-10-24,23:00:14.000,297,11025388,13765,0,1698188413,13093.305403140002,71.67759771000419,53523.8104272 2023-10-24,23:00:15.000,297,11025393,13845,0,1698188414,13093.285194210002,71.69874510000227,53523.80344008 2023-10-24,23:00:16.000,297,11025372,13645,0,1698188415,13093.312139449998,71.67054858000483,53523.83837568001 2023-10-24,23:00:17.000,297,11025365,13405,0,1698188416,13093.339084689993,71.67054858000483,53523.8104272 2023-10-24,23:00:18.000,297,11025388,13605,0,1698188417,13093.345821000003,71.64940118999948,53523.83837568001 2023-10-24,23:00:19.000,297,11025434,13565,0,1698188418,13093.291930519998,71.65645031999884,53523.81741432001 2023-10-24,23:00:20.000,297,11025443,13725,0,1698188419,13093.352557309998,71.65645031999884,53523.845362800006 2023-10-24,23:00:21.000,297,11025422,13725,0,1698188420,13093.339084689993,71.63530293000076,53523.76151736 2023-10-24,23:00:22.000,297,11025392,13685,0,1698188421,13093.325612070003,71.64235206000012,53523.85234992 2023-10-24,23:00:23.000,297,11025362,13925,0,1698188422,13093.332348379998,71.67054858000483,53523.75453024 2023-10-24,23:00:24.000,297,11025358,13645,0,1698188423,13093.312139449998,71.68464684000355,53523.69863328001 2023-10-24,23:00:25.000,297,11025382,13685,0,1698188424,13093.379502549993,71.68464684000355,53523.73356888 2023-10-24,23:00:26.000,297,11025391,13725,0,1698188425,13093.440129339993,71.67054858000483,53523.83837568001 2023-10-24,23:00:27.000,297,11025398,13685,0,1698188426,13093.433393029998,71.7269416199997,53523.81741432001 2023-10-24,23:00:28.000,297,11025397,13845,0,1698188427,13093.460338269993,71.76218727000378,53523.80344008 2023-10-24,23:00:29.000,297,11025328,13685,0,1698188428,13093.419920409993,71.79743292000057,53523.740556 2023-10-24,23:00:30.000,297,11025355,13845,0,1698188429,13093.453601959998,71.79038379000121,53523.78946584 2023-10-24,23:00:31.000,297,11025375,13565,0,1698188430,13093.480547199993,71.81858030999865,53523.71959464001 2023-10-24,23:00:32.000,297,11025326,13765,0,1698188431,13093.487283509989,71.86792422000144,53523.79645296001 2023-10-24,23:00:33.000,297,11025414,13645,0,1698188432,13093.426656719988,71.91021900000487,53523.76151736 2023-10-24,23:00:34.000,297,11025336,13565,0,1698188433,13093.453601959998,71.93841552000231,53523.705620400004 2023-10-24,23:00:35.000,297,11025403,13685,0,1698188434,13093.473810889998,71.88202248000016,53523.78247872 2023-10-24,23:00:36.000,297,11025400,13645,0,1698188435,13093.467074579989,71.91726813000423,53523.78946584 2023-10-24,23:00:37.000,297,11025341,13605,0,1698188436,13093.399711479993,71.94546465000167,53523.73356888 2023-10-24,23:00:38.000,297,11025364,13885,0,1698188437,13093.345821000003,71.92431726000359,53523.705620400004 2023-10-24,23:00:39.000,297,11025414,13805,0,1698188438,13093.325612070003,71.91726813000423,53523.705620400004 2023-10-24,23:00:40.000,297,11025374,13605,0,1698188439,13093.386238859988,71.91021900000487,53523.775491600005 2023-10-24,23:00:41.000,297,11025390,13725,0,1698188440,13093.372766239998,71.8749733500008,53523.8104272 2023-10-24,23:00:42.000,297,11025358,13685,0,1698188441,13093.325612070003,71.83267857000465,53523.78247872 2023-10-24,23:00:43.000,297,11025367,13285,0,1698188442,13093.366029929988,71.8749733500008,53523.71959464001 2023-10-24,23:00:44.000,297,11025342,14085,0,1698188443,13093.298666829993,71.78333466000186,53523.71260752 2023-10-24,23:00:45.000,297,11025348,14165,0,1698188444,13093.298666829993,71.76923640000314,53523.76850448001 2023-10-24,23:00:46.000,297,11025391,13725,0,1698188445,13093.264985280002,71.74103987999843,53523.740556 2023-10-24,23:00:47.000,297,11025426,13765,0,1698188446,13093.264985280002,71.68464684000355,53523.775491600005 2023-10-24,23:00:48.000,297,11025352,13445,0,1698188447,13093.231303729997,71.7269416199997,53523.740556 2023-10-24,23:00:49.000,297,11025432,13605,0,1698188448,13093.197622179992,71.71989249000035,53523.705620400004 2023-10-24,23:00:50.000,297,11025344,13605,0,1698188449,13093.184149560002,71.71284336000099,53523.69863328001 2023-10-24,23:00:51.000,297,11025367,13645,0,1698188450,13093.238040039992,71.71989249000035,53523.71260752 2023-10-24,23:00:52.000,297,11025426,13685,0,1698188451,13093.271721589997,71.7269416199997,53523.775491600005 2023-10-24,23:00:53.000,297,11025418,13885,0,1698188452,13093.238040039992,71.75513814000442,53523.76151736 2023-10-24,23:00:54.000,297,11025412,13725,0,1698188453,13093.170676939997,71.79038379000121,53523.62876208001 2023-10-24,23:00:55.000,297,11025405,13645,0,1698188454,13093.136995389992,71.78333466000186,53523.67068480001 2023-10-24,23:00:56.000,297,11025375,13485,0,1698188455,13093.184149560002,71.839727700004,53523.62876208001 2023-10-24,23:00:57.000,297,11025351,13525,0,1698188456,13093.224567420002,71.8749733500008,53523.75453024 2023-10-24,23:00:58.000,297,11025335,13325,0,1698188457,13093.224567420002,71.88907160999952,53523.69863328001 2023-10-24,23:00:59.000,297,11025449,13445,0,1698188458,13093.217831109992,71.91021900000487,53523.6357492 2023-10-24,23:01:00.000,297,11025429,13885,0,1698188459,13093.244776350002,71.92431726000359,53523.68465904 2023-10-24,23:01:01.000,297,11025397,13565,0,1698188460,13093.244776350002,71.93841552000231,53523.69863328001 2023-10-24,23:01:02.000,297,11025373,13845,0,1698188461,13093.278457899993,72.03005421000125,53523.64972344001 2023-10-24,23:01:03.000,297,11025400,13605,0,1698188462,13093.271721589997,72.00185769000382,53523.558890880005 2023-10-24,23:01:04.000,297,11025364,13325,0,1698188463,13093.264985280002,72.04415246999997,53523.61478784 2023-10-24,23:01:05.000,297,11025396,13805,0,1698188464,13093.339084689993,72.0864472500034,53523.62876208001 2023-10-24,23:01:06.000,297,11025364,13685,0,1698188465,13093.359293619993,72.10054551000212,53523.64972344001 2023-10-24,23:01:07.000,297,11025361,13605,0,1698188466,13093.372766239998,72.07939812000404,53523.656710560004 2023-10-24,23:01:08.000,297,11025403,13605,0,1698188467,13093.345821000003,72.09349638000276,53523.607800720005 2023-10-24,23:01:09.000,297,11025360,13565,0,1698188468,13093.352557309998,72.07939812000404,53523.62876208001 2023-10-24,23:01:10.000,297,11025405,13685,0,1698188469,13093.392975169998,72.10054551000212,53523.64972344001 2023-10-24,23:01:11.000,297,11025316,13525,0,1698188470,13093.460338269993,72.07234899000468,53523.69164616 2023-10-24,23:01:12.000,297,11025344,13965,0,1698188471,13093.433393029998,72.05120159999933,53523.61478784 2023-10-24,23:01:13.000,297,11025360,13925,0,1698188472,13093.419920409993,72.07234899000468,53523.58683936 2023-10-24,23:01:14.000,297,11025374,13445,0,1698188473,13093.419920409993,72.05120159999933,53523.607800720005 2023-10-24,23:01:15.000,297,11025360,13765,0,1698188474,13093.460338269993,72.06529985999805,53523.64972344001 2023-10-24,23:01:16.000,297,11025320,14045,0,1698188475,13093.372766239998,72.04415246999997,53523.61478784 2023-10-24,23:01:17.000,297,11025401,13645,0,1698188476,13093.386238859988,72.04415246999997,53523.66369768 2023-10-24,23:01:18.000,297,11025389,13765,0,1698188477,13093.238040039992,72.0230050800019,53523.61478784 2023-10-24,23:01:19.000,297,11025436,13925,0,1698188478,13093.264985280002,72.04415246999997,53523.60081360001 2023-10-24,23:01:20.000,297,11025422,13645,0,1698188479,13093.211094799997,72.0864472500034,53523.67068480001 2023-10-24,23:01:21.000,297,11025347,14005,0,1698188480,13093.251512659997,72.07234899000468,53523.67068480001 2023-10-24,23:01:22.000,297,11025395,13405,0,1698188481,13093.231303729997,72.14284028999828,53523.71260752 2023-10-24,23:01:23.000,297,11025378,13845,0,1698188482,13093.190885869997,72.17103681000299,53523.61478784 2023-10-24,23:01:24.000,297,11025326,13685,0,1698188483,13093.069632289997,72.20628245999978,53523.59382648 2023-10-24,23:01:25.000,297,11025382,13845,0,1698188484,13093.143731700002,72.24857724000321,53523.64273632 2023-10-24,23:01:26.000,297,11025404,13565,0,1698188485,13093.116786459992,72.31201941000472,53523.656710560004 2023-10-24,23:01:27.000,297,11025360,13925,0,1698188486,13093.110050149997,72.31201941000472,53523.62177496 2023-10-24,23:01:28.000,297,11025385,13725,0,1698188487,13093.022478120001,72.38955983999767,53523.52395528 2023-10-24,23:01:29.000,297,11025344,13685,0,1698188488,13093.035950739992,72.4318546200011,53523.537929520004 2023-10-24,23:01:30.000,297,11025404,13765,0,1698188489,13093.130259079997,72.4318546200011,53523.67068480001 2023-10-24,23:01:31.000,297,11025408,13645,0,1698188490,13093.083104910002,72.44595287999982,53523.6357492 2023-10-24,23:01:32.000,297,11025366,13845,0,1698188491,13093.002269190001,72.50234592000197,53523.537929520004 2023-10-24,23:01:33.000,297,11025350,13285,0,1698188492,13093.089841219997,72.48824766000325,53523.57286512 2023-10-24,23:01:34.000,297,11025414,13605,0,1698188493,13093.089841219997,72.53054243999941,53523.59382648 2023-10-24,23:01:35.000,297,11025354,13645,0,1698188494,13093.056159669992,72.53759156999877,53523.537929520004 2023-10-24,23:01:36.000,297,11025334,13685,0,1698188495,13092.982060260001,72.5798863500022,53523.58683936 2023-10-24,23:01:37.000,297,11025362,13765,0,1698188496,13092.995532879992,72.60103374000028,53523.55190376001 2023-10-24,23:01:38.000,297,11025399,13805,0,1698188497,13093.049423359997,72.55168983000476,53523.64273632 2023-10-24,23:01:39.000,297,11025388,13845,0,1698188498,13092.988796569996,72.57283722000284,53523.61478784 2023-10-24,23:01:40.000,297,11025391,13605,0,1698188499,13092.982060260001,72.58693548000156,53523.59382648 2023-10-24,23:01:41.000,297,11025353,13885,0,1698188500,13092.914697159991,72.53759156999877,53523.509981040006 2023-10-24,23:01:42.000,297,11025370,13525,0,1698188501,13092.934906089991,72.49529679000261,53523.59382648 2023-10-24,23:01:43.000,297,11025401,13685,0,1698188502,13092.854070369991,72.49529679000261,53523.46107120001 2023-10-24,23:01:44.000,297,11025383,13605,0,1698188503,13092.81365250999,72.50234592000197,53523.47504544 2023-10-24,23:01:45.000,297,11025383,13805,0,1698188504,13092.84059775,72.50234592000197,53523.58683936 2023-10-24,23:01:46.000,297,11025371,13605,0,1698188505,13092.83386143999,72.44595287999982,53523.54491664 2023-10-24,23:01:47.000,297,11025343,13925,0,1698188506,13092.82038882,72.45300200999918,53523.54491664 2023-10-24,23:01:48.000,297,11025376,13765,0,1698188507,13092.77323464999,72.49529679000261,53523.489019680004 2023-10-24,23:01:49.000,297,11025393,13445,0,1698188508,13092.80017989,72.4318546200011,53523.51696816 2023-10-24,23:01:50.000,297,11025384,13645,0,1698188509,13092.786707269996,72.45300200999918,53523.53094240001 2023-10-24,23:01:51.000,297,11025413,13765,0,1698188510,13092.69913524,72.50234592000197,53523.40517424 2023-10-24,23:01:52.000,297,11025413,13765,0,1698188511,13092.726080479995,72.4318546200011,53523.55190376001 2023-10-24,23:01:53.000,297,11025403,13565,0,1698188512,13092.69913524,72.49529679000261,53523.46107120001 2023-10-24,23:01:54.000,297,11025356,13365,0,1698188513,13092.63850845,72.53759156999877,53523.39818712 2023-10-24,23:01:55.000,297,11025343,14005,0,1698188514,13092.665453689995,72.51644418000069,53523.440109840005 2023-10-24,23:01:56.000,297,11025365,13685,0,1698188515,13092.625035829995,72.55168983000476,53523.41216136001 2023-10-24,23:01:57.000,297,11025412,13725,0,1698188516,13092.57114534999,72.55168983000476,53523.37722576 2023-10-24,23:01:58.000,297,11025406,13685,0,1698188517,13092.47683701,72.5798863500022,53523.34927728 2023-10-24,23:01:59.000,297,11025413,14005,0,1698188518,13092.422946529994,72.59398461000092,53523.30735456 2023-10-24,23:02:00.000,297,11025388,13645,0,1698188519,13092.47010069999,72.66447591000178,53523.40517424 2023-10-24,23:02:01.000,297,11025380,13525,0,1698188520,13092.483573319994,72.69267242999922,53523.41914848 2023-10-24,23:02:02.000,297,11025367,13805,0,1698188521,13092.436419149999,72.63627939000435,53523.41216136001 2023-10-24,23:02:03.000,297,11025408,14005,0,1698188522,13092.38926497999,72.65037765000307,53523.370238640004 2023-10-24,23:02:04.000,297,11025422,13725,0,1698188523,13092.321901879994,72.6785741700005,53523.24447048001 2023-10-24,23:02:05.000,297,11025390,13605,0,1698188524,13092.396001289999,72.615131999999,53523.321328800004 2023-10-24,23:02:06.000,297,11025390,13565,0,1698188525,13092.375792359999,72.60103374000028,53523.321328800004 2023-10-24,23:02:07.000,297,11025395,13765,0,1698188526,13092.342110809994,72.6433285200037,53523.30735456 2023-10-24,23:02:08.000,297,11025369,13765,0,1698188527,13092.301692949994,72.59398461000092,53523.27940608 2023-10-24,23:02:09.000,297,11025406,13605,0,1698188528,13092.362319739994,72.56578809000348,53523.27940608 2023-10-24,23:02:10.000,297,11025429,13805,0,1698188529,13092.443155459994,72.50939505000133,53523.30036744 2023-10-24,23:02:11.000,297,11025386,13565,0,1698188530,13092.456628079999,72.49529679000261,53523.33530304001 2023-10-24,23:02:12.000,297,11025382,13925,0,1698188531,13092.402737599994,72.50234592000197,53523.31434168001 2023-10-24,23:02:13.000,297,11025415,13645,0,1698188532,13092.40947390999,72.52349331000005,53523.23049624 2023-10-24,23:02:14.000,297,11025415,13805,0,1698188533,13092.348847119989,72.48824766000325,53523.21652200001 2023-10-24,23:02:15.000,297,11025430,13765,0,1698188534,13092.355583429999,72.51644418000069,53523.12568944001 2023-10-24,23:02:16.000,297,11025379,13645,0,1698188535,13092.38926497999,72.4811985300039,53523.202547760004 2023-10-24,23:02:17.000,297,11025369,13845,0,1698188536,13092.362319739994,72.55168983000476,53523.16761216001 2023-10-24,23:02:18.000,297,11025390,13805,0,1698188537,13092.38926497999,72.49529679000261,53523.202547760004 2023-10-24,23:02:19.000,297,11025425,13765,0,1698188538,13092.396001289999,72.50234592000197,53523.21652200001 2023-10-24,23:02:20.000,297,11025325,13925,0,1698188539,13092.362319739994,72.54464069999813,53523.26543184001 2023-10-24,23:02:21.000,297,11025350,13645,0,1698188540,13092.342110809994,72.54464069999813,53523.20953488 2023-10-24,23:02:22.000,297,11025378,13885,0,1698188541,13092.321901879994,72.5798863500022,53523.18857352 2023-10-24,23:02:23.000,297,11025381,13925,0,1698188542,13092.268011399989,72.58693548000156,53523.09075384 2023-10-24,23:02:24.000,297,11025411,13765,0,1698188543,13092.166966749988,72.65037765000307,53523.13966368 2023-10-24,23:02:25.000,297,11025421,13765,0,1698188544,13092.261275089993,72.6433285200037,53523.24447048001 2023-10-24,23:02:26.000,297,11025397,13685,0,1698188545,13092.274747709998,72.68562329999986,53523.21652200001 2023-10-24,23:02:27.000,297,11025441,13725,0,1698188546,13092.241066159993,72.68562329999986,53523.24447048001 2023-10-24,23:02:28.000,297,11025362,14005,0,1698188547,13092.146757819988,72.69972155999858,53523.16761216001 2023-10-24,23:02:29.000,297,11025369,13645,0,1698188548,13092.193911989998,72.72086895000393,53523.18857352 2023-10-24,23:02:30.000,297,11025392,13565,0,1698188549,13092.193911989998,72.79840938000416,53523.223509120005 2023-10-24,23:02:31.000,297,11025333,13765,0,1698188550,13092.207384609988,72.76316373000009,53523.25844472 2023-10-24,23:02:32.000,297,11025469,13645,0,1698188551,13092.200648299993,72.81250764000288,53523.20953488 2023-10-24,23:02:33.000,297,11025408,13725,0,1698188552,13092.227593539988,72.80545851000352,53523.19556064001 2023-10-24,23:02:34.000,297,11025353,13525,0,1698188553,13092.268011399989,72.77021285999945,53523.18857352 2023-10-24,23:02:35.000,297,11025387,13645,0,1698188554,13092.382528669994,72.77021285999945,53523.20953488 2023-10-24,23:02:36.000,297,11025395,13565,0,1698188555,13092.315165569998,72.74201634000201,53523.24447048001 2023-10-24,23:02:37.000,297,11025385,13565,0,1698188556,13092.315165569998,72.73496721000265,53523.223509120005 2023-10-24,23:02:38.000,297,11025355,13485,0,1698188557,13092.288220329989,72.74201634000201,53523.223509120005 2023-10-24,23:02:39.000,297,11025370,14005,0,1698188558,13092.274747709998,72.74201634000201,53523.104728080005 2023-10-24,23:02:40.000,297,11025462,13765,0,1698188559,13092.315165569998,72.6433285200037,53523.26543184001 2023-10-24,23:02:41.000,297,11025398,13925,0,1698188560,13092.342110809994,72.63627939000435,53523.21652200001 2023-10-24,23:02:42.000,297,11025382,13565,0,1698188561,13092.375792359999,72.56578809000348,53523.202547760004 2023-10-24,23:02:43.000,297,11025364,13565,0,1698188562,13092.396001289999,72.57283722000284,53523.21652200001 2023-10-24,23:02:44.000,297,11025368,13725,0,1698188563,13092.335374499999,72.55168983000476,53523.07677960001 2023-10-24,23:02:45.000,297,11025405,13565,0,1698188564,13092.369056049989,72.55168983000476,53523.06280536 2023-10-24,23:02:46.000,297,11025384,13605,0,1698188565,13092.402737599994,72.54464069999813,53523.153637920004 2023-10-24,23:02:47.000,297,11025397,13605,0,1698188566,13092.42968283999,72.53759156999877,53523.14665080001 2023-10-24,23:02:48.000,297,11025379,13565,0,1698188567,13092.369056049989,72.5798863500022,53523.11870232 2023-10-24,23:02:49.000,297,11025398,13485,0,1698188568,13092.40947390999,72.58693548000156,53523.09774096001 2023-10-24,23:02:50.000,297,11025355,13765,0,1698188569,13092.51725487,72.58693548000156,53523.202547760004 2023-10-24,23:02:51.000,297,11025407,13685,0,1698188570,13092.5374638,72.62923025999771,53523.16761216001 2023-10-24,23:02:52.000,297,11025412,13565,0,1698188571,13092.604826899995,72.65037765000307,53523.1117152 2023-10-24,23:02:53.000,297,11025370,13645,0,1698188572,13092.57114534999,72.67152504000114,53523.13267656 2023-10-24,23:02:54.000,297,11025443,13445,0,1698188573,13092.57114534999,72.75611460000073,53523.04883112001 2023-10-24,23:02:55.000,297,11025352,13325,0,1698188574,13092.55767273,72.75611460000073,53522.9719728 2023-10-24,23:02:56.000,297,11025362,13725,0,1698188575,13092.65198106999,72.74906547000137,53523.06979248 2023-10-24,23:02:57.000,297,11025425,13725,0,1698188576,13092.65198106999,72.78431111999816,53523.09774096001 2023-10-24,23:02:58.000,297,11025389,13685,0,1698188577,13092.69913524,72.76316373000009,53523.06979248 2023-10-24,23:02:59.000,297,11025346,13885,0,1698188578,13092.69913524,72.79840938000416,53523.09075384 2023-10-24,23:03:00.000,297,11025440,13765,0,1698188579,13092.79344357999,72.7772619899988,53523.11870232 2023-10-24,23:03:01.000,297,11025397,13765,0,1698188580,13092.766498339995,72.80545851000352,53523.18857352 2023-10-24,23:03:02.000,297,11025404,13485,0,1698188581,13092.80017989,72.80545851000352,53523.11870232 2023-10-24,23:03:03.000,297,11025328,13725,0,1698188582,13092.75302571999,72.79840938000416,53523.104728080005 2023-10-24,23:03:04.000,297,11025365,13925,0,1698188583,13092.79344357999,72.80545851000352,53523.1117152 2023-10-24,23:03:05.000,297,11025355,13405,0,1698188584,13092.84059775,72.81955677000224,53523.153637920004 2023-10-24,23:03:06.000,297,11025426,13725,0,1698188585,13092.854070369991,72.7913602500048,53523.16062504 2023-10-24,23:03:07.000,297,11025411,13725,0,1698188586,13092.86080668,72.77021285999945,53523.153637920004 2023-10-24,23:03:08.000,297,11025420,13965,0,1698188587,13092.77997096,72.76316373000009,53523.09075384 2023-10-24,23:03:09.000,297,11025412,13605,0,1698188588,13092.81365250999,72.75611460000073,53523.13267656 2023-10-24,23:03:10.000,297,11025362,13445,0,1698188589,13092.806916199996,72.75611460000073,53523.13966368 2023-10-24,23:03:11.000,297,11025397,13765,0,1698188590,13092.71934417,72.78431111999816,53523.06280536 2023-10-24,23:03:12.000,297,11025407,13365,0,1698188591,13092.80017989,72.74201634000201,53523.153637920004 2023-10-24,23:03:13.000,297,11025413,13885,0,1698188592,13092.80017989,72.80545851000352,53523.174599280006 2023-10-24,23:03:14.000,297,11025395,13525,0,1698188593,13092.806916199996,72.7913602500048,53523.11870232 2023-10-24,23:03:15.000,297,11025388,13485,0,1698188594,13092.854070369991,72.74906547000137,53523.19556064001 2023-10-24,23:03:16.000,297,11025458,13645,0,1698188595,13092.83386143999,72.7772619899988,53523.18857352 2023-10-24,23:03:17.000,297,11025395,14045,0,1698188596,13092.80017989,72.76316373000009,53523.18857352 2023-10-24,23:03:18.000,297,11025446,13645,0,1698188597,13092.746289409995,72.79840938000416,53523.1117152 2023-10-24,23:03:19.000,297,11025374,13765,0,1698188598,13092.79344357999,72.84070416000031,53523.1815864 2023-10-24,23:03:20.000,297,11025383,13765,0,1698188599,13092.86080668,72.85480241999903,53523.24447048001 2023-10-24,23:03:21.000,297,11025377,13885,0,1698188600,13092.82038882,72.90414633000182,53523.2514576 2023-10-24,23:03:22.000,297,11025392,13885,0,1698188601,13092.88101561,72.91119546000118,53523.223509120005 2023-10-24,23:03:23.000,297,11025354,13725,0,1698188602,13092.894488229991,73.00988327999949,53523.272418960005 2023-10-24,23:03:24.000,297,11025380,13885,0,1698188603,13092.88101561,73.03103067000484,53523.174599280006 2023-10-24,23:03:25.000,297,11025441,13765,0,1698188604,13092.90122454,73.05922719000228,53523.23049624 2023-10-24,23:03:26.000,297,11025411,13365,0,1698188605,13092.921433470001,73.04512893000356,53523.11870232 2023-10-24,23:03:27.000,297,11025382,13605,0,1698188606,13093.002269190001,73.10857109999779,53523.16761216001 2023-10-24,23:03:28.000,297,11025384,13565,0,1698188607,13093.002269190001,73.12266936000378,53523.202547760004 2023-10-24,23:03:29.000,297,11025389,13885,0,1698188608,13093.022478120001,73.21430805000273,53523.20953488 2023-10-24,23:03:30.000,297,11025374,13685,0,1698188609,13093.049423359997,73.1720132699993,53523.174599280006 2023-10-24,23:03:31.000,297,11025398,13605,0,1698188610,13093.157204319992,73.19316066000465,53523.23748336 2023-10-24,23:03:32.000,297,11025471,13645,0,1698188611,13093.157204319992,73.24250457000016,53523.16761216001 2023-10-24,23:03:33.000,297,11025412,13525,0,1698188612,13093.089841219997,73.2847993500036,53523.153637920004 2023-10-24,23:03:34.000,297,11025357,13565,0,1698188613,13093.150468009997,73.2847993500036,53523.1815864 2023-10-24,23:03:35.000,297,11025401,13565,0,1698188614,13093.224567420002,73.24955369999952,53523.24447048001 2023-10-24,23:03:36.000,297,11025375,13525,0,1698188615,13093.211094799997,73.31299587000103,53523.19556064001 2023-10-24,23:03:37.000,297,11025374,13525,0,1698188616,13093.184149560002,73.34824151999783,53523.20953488 2023-10-24,23:03:38.000,297,11025393,13685,0,1698188617,13093.197622179992,73.32709412999975,53523.202547760004 2023-10-24,23:03:39.000,297,11025397,13645,0,1698188618,13093.251512659997,73.36938891000318,53523.25844472 2023-10-24,23:03:40.000,297,11025382,13765,0,1698188619,13093.204358490002,73.34119238999847,53523.32831592 2023-10-24,23:03:41.000,297,11025393,13525,0,1698188620,13093.204358490002,73.42578194999805,53523.272418960005 2023-10-24,23:03:42.000,297,11025361,13645,0,1698188621,13093.136995389992,73.43283108000469,53523.25844472 2023-10-24,23:03:43.000,297,11025351,13525,0,1698188622,13093.110050149997,73.48922411999956,53523.16062504 2023-10-24,23:03:44.000,297,11025411,13405,0,1698188623,13093.069632289997,73.53856803000235,53523.202547760004 2023-10-24,23:03:45.000,297,11025459,13605,0,1698188624,13093.130259079997,73.60201020000386,53523.30735456 2023-10-24,23:03:46.000,297,11025417,13605,0,1698188625,13093.103313840002,73.64430498000002,53523.2514576 2023-10-24,23:03:47.000,297,11025381,13405,0,1698188626,13093.116786459992,73.67250150000473,53523.33530304001 2023-10-24,23:03:48.000,297,11025354,13605,0,1698188627,13093.029214429997,73.68659976000345,53523.23049624 2023-10-24,23:03:49.000,297,11025364,13645,0,1698188628,13093.015741809992,73.77823845000239,53523.27940608 2023-10-24,23:03:50.000,297,11025350,13605,0,1698188629,13092.988796569996,73.75709106000431,53523.18857352 2023-10-24,23:03:51.000,297,11025426,13645,0,1698188630,13092.988796569996,73.74299279999832,53523.24447048001 2023-10-24,23:03:52.000,297,11025394,13885,0,1698188631,13092.995532879992,73.77823845000239,53523.2514576 2023-10-24,23:03:53.000,297,11025377,13885,0,1698188632,13092.961851330001,73.77823845000239,53523.18857352 2023-10-24,23:03:54.000,297,11025386,13925,0,1698188633,13092.928169779996,73.77118932000303,53523.202547760004 2023-10-24,23:03:55.000,297,11025384,13645,0,1698188634,13092.968587639996,73.77118932000303,53523.23748336 2023-10-24,23:03:56.000,297,11025422,13645,0,1698188635,13092.961851330001,73.73594366999896,53523.24447048001 2023-10-24,23:03:57.000,297,11025328,13445,0,1698188636,13092.928169779996,73.76414019000367,53523.20953488 2023-10-24,23:03:58.000,297,11025351,13885,0,1698188637,13092.847334059996,73.77118932000303,53523.18857352 2023-10-24,23:03:59.000,297,11025347,13485,0,1698188638,13092.867542989996,73.72184541000024,53523.18857352 2023-10-24,23:04:00.000,297,11025373,13685,0,1698188639,13092.854070369991,73.7288945399996,53523.2514576 2023-10-24,23:04:01.000,297,11025414,13765,0,1698188640,13092.874279299991,73.70069802000216,53523.29338032001 2023-10-24,23:04:02.000,297,11025378,13965,0,1698188641,13092.887751919996,73.65135410999937,53523.24447048001 2023-10-24,23:04:03.000,297,11025434,14005,0,1698188642,13092.88101561,73.60905933000322,53523.2514576 2023-10-24,23:04:04.000,297,11025413,13805,0,1698188643,13092.827125129996,73.64430498000002,53523.18857352 2023-10-24,23:04:05.000,297,11025447,13725,0,1698188644,13092.86080668,73.64430498000002,53523.2863932 2023-10-24,23:04:06.000,297,11025364,13645,0,1698188645,13092.86080668,73.63725585000066,53523.24447048001 2023-10-24,23:04:07.000,297,11025381,13725,0,1698188646,13092.88101561,73.66545236999809,53523.21652200001 2023-10-24,23:04:08.000,297,11025427,13725,0,1698188647,13092.79344357999,73.72184541000024,53523.202547760004 2023-10-24,23:04:09.000,297,11025403,13765,0,1698188648,13092.80017989,73.74299279999832,53523.19556064001 2023-10-24,23:04:10.000,297,11025479,14165,0,1698188649,13092.84059775,73.76414019000367,53523.272418960005 2023-10-24,23:04:11.000,297,11025356,13925,0,1698188650,13092.83386143999,73.78528758000175,53523.2863932 2023-10-24,23:04:12.000,297,11025417,13565,0,1698188651,13092.82038882,73.83463149000454,53523.272418960005 2023-10-24,23:04:13.000,297,11025383,14205,0,1698188652,13092.786707269996,73.91922105000413,53523.23049624 2023-10-24,23:04:14.000,297,11025385,13685,0,1698188653,13092.75302571999,73.93331931000284,53523.202547760004 2023-10-24,23:04:15.000,297,11025425,13645,0,1698188654,13092.73281678999,73.98971234999772,53523.13966368 2023-10-24,23:04:16.000,297,11025366,13725,0,1698188655,13092.71260785999,74.01790887000243,53523.30036744 2023-10-24,23:04:17.000,297,11025407,13525,0,1698188656,13092.77997096,74.05315451999923,53523.30036744 2023-10-24,23:04:18.000,297,11025377,13685,0,1698188657,13092.71260785999,74.05315451999923,53523.31434168001 2023-10-24,23:04:19.000,297,11025448,13565,0,1698188658,13092.61829952,74.05315451999923,53523.24447048001 2023-10-24,23:04:20.000,297,11025384,13565,0,1698188659,13092.65198106999,74.08135104000394,53523.31434168001 2023-10-24,23:04:21.000,297,11025333,13405,0,1698188660,13092.604826899995,74.02495800000179,53523.27940608 2023-10-24,23:04:22.000,297,11025387,13685,0,1698188661,13092.584617969995,74.04610538999987,53523.31434168001 2023-10-24,23:04:23.000,297,11025386,13845,0,1698188662,13092.463364389994,74.06020364999858,53523.23049624 2023-10-24,23:04:24.000,297,11025419,13765,0,1698188663,13092.436419149999,74.04610538999987,53523.223509120005 2023-10-24,23:04:25.000,297,11025450,13525,0,1698188664,13092.503782249994,74.03200713000115,53523.27940608 2023-10-24,23:04:26.000,297,11025411,13445,0,1698188665,13092.483573319994,73.99676148000435,53523.25844472 2023-10-24,23:04:27.000,297,11025367,13485,0,1698188666,13092.47010069999,74.01085974000307,53523.24447048001 2023-10-24,23:04:28.000,297,11025384,13405,0,1698188667,13092.342110809994,73.975614089999,53523.23049624 2023-10-24,23:04:29.000,297,11025384,13845,0,1698188668,13092.382528669994,73.99676148000435,53523.2514576 2023-10-24,23:04:30.000,297,11025422,13285,0,1698188669,13092.375792359999,73.91217192000477,53523.24447048001 2023-10-24,23:04:31.000,297,11025355,13365,0,1698188670,13092.342110809994,73.91922105000413,53523.23049624 2023-10-24,23:04:32.000,297,11025389,13525,0,1698188671,13092.328638189989,73.92627018000348,53523.27940608 2023-10-24,23:04:33.000,297,11025401,13925,0,1698188672,13092.288220329989,73.91922105000413,53523.21652200001 2023-10-24,23:04:34.000,297,11025375,13725,0,1698188673,13092.301692949994,73.93331931000284,53523.19556064001 2023-10-24,23:04:35.000,297,11025367,13645,0,1698188674,13092.294956639998,73.88397540000005,53523.21652200001 2023-10-24,23:04:36.000,297,11025369,13765,0,1698188675,13092.274747709998,73.86282801000198,53523.26543184001 2023-10-24,23:04:37.000,297,11025368,13405,0,1698188676,13092.227593539988,73.88397540000005,53523.21652200001 2023-10-24,23:04:38.000,297,11025418,13605,0,1698188677,13092.180439369993,73.8769262700007,53523.14665080001 2023-10-24,23:04:39.000,297,11025328,13405,0,1698188678,13092.153494129998,73.92627018000348,53523.153637920004 2023-10-24,23:04:40.000,297,11025367,13685,0,1698188679,13092.153494129998,73.95446670000092,53523.21652200001 2023-10-24,23:04:41.000,297,11025385,13365,0,1698188680,13092.153494129998,73.95446670000092,53523.19556064001 2023-10-24,23:04:42.000,297,11025329,13605,0,1698188681,13092.166966749988,73.93331931000284,53523.202547760004 2023-10-24,23:04:43.000,297,11025328,13725,0,1698188682,13092.140021509993,73.92627018000348,53523.202547760004 2023-10-24,23:04:44.000,297,11025353,14045,0,1698188683,13092.059185789993,73.96856495999964,53523.16062504 2023-10-24,23:04:45.000,297,11025351,13565,0,1698188684,13092.072658409998,74.00381061000371,53523.12568944001 2023-10-24,23:04:46.000,297,11025313,13445,0,1698188685,13092.065922100002,74.01790887000243,53523.18857352 2023-10-24,23:04:47.000,297,11025360,13565,0,1698188686,13092.079394719993,74.06725277999794,53523.07677960001 2023-10-24,23:04:48.000,297,11025354,13765,0,1698188687,13092.086131030002,74.0884001700033,53522.97895992001 2023-10-24,23:04:49.000,297,11025360,13845,0,1698188688,13092.119812579993,74.14479320999817,53523.034856880004 2023-10-24,23:04:50.000,297,11025413,13565,0,1698188689,13092.126548890003,74.13069494999945,53523.07677960001 2023-10-24,23:04:51.000,297,11025363,13365,0,1698188690,13092.153494129998,74.15889147000416,53523.13267656 2023-10-24,23:04:52.000,297,11025319,13605,0,1698188691,13092.146757819988,74.15889147000416,53523.13267656 2023-10-24,23:04:53.000,297,11025325,13725,0,1698188692,13092.153494129998,74.21528450999904,53523.06280536 2023-10-24,23:04:54.000,297,11025377,13845,0,1698188693,13092.113076269998,74.21528450999904,53522.94402432 2023-10-24,23:04:55.000,297,11025358,13565,0,1698188694,13092.106339960003,74.19413712000096,53522.95799856001 2023-10-24,23:04:56.000,297,11025435,13245,0,1698188695,13092.140021509993,74.16594060000352,53522.99992128001 2023-10-24,23:04:57.000,297,11025388,13685,0,1698188696,13092.119812579993,74.2223336399984,53523.06280536 2023-10-24,23:04:58.000,297,11025345,13405,0,1698188697,13092.092867339998,74.17298973000288,53523.1117152 2023-10-24,23:04:59.000,297,11025421,13405,0,1698188698,13092.032240549997,74.16594060000352,53523.07677960001 2023-10-24,23:05:00.000,297,11025382,13605,0,1698188699,13092.119812579993,74.18003886000224,53523.09774096001 2023-10-24,23:05:01.000,297,11025433,14005,0,1698188700,13092.072658409998,74.19413712000096,53523.055818240005 2023-10-24,23:05:02.000,297,11025374,13765,0,1698188701,13092.065922100002,74.13774407999881,53523.034856880004 2023-10-24,23:05:03.000,297,11025346,13685,0,1698188702,13091.978350069992,74.12364582000009,53522.94402432 2023-10-24,23:05:04.000,297,11025387,13405,0,1698188703,13092.012031619997,74.10249843000202,53522.985947040004 2023-10-24,23:05:05.000,297,11025368,13765,0,1698188704,13092.059185789993,74.11659669000073,53523.09075384 2023-10-24,23:05:06.000,297,11025402,13925,0,1698188705,13092.052449479997,74.12364582000009,53523.06280536 2023-10-24,23:05:07.000,297,11025369,13605,0,1698188706,13092.059185789993,74.10249843000202,53523.06979248 2023-10-24,23:05:08.000,297,11025394,13925,0,1698188707,13091.971613759997,74.0884001700033,53523.034856880004 2023-10-24,23:05:09.000,297,11025404,13565,0,1698188708,13091.958141139992,74.07430191000458,53523.07677960001 2023-10-24,23:05:10.000,297,11025351,13525,0,1698188709,13091.991822689997,74.06725277999794,53523.006908400006 2023-10-24,23:05:11.000,297,11025430,13565,0,1698188710,13092.012031619997,74.05315451999923,53522.95799856001 2023-10-24,23:05:12.000,297,11025348,13565,0,1698188711,13091.971613759997,74.08135104000394,53522.9719728 2023-10-24,23:05:13.000,297,11025383,13285,0,1698188712,13091.958141139992,74.0884001700033,53522.9021016 2023-10-24,23:05:14.000,297,11025399,13925,0,1698188713,13091.971613759997,74.07430191000458,53522.93005008001 2023-10-24,23:05:15.000,297,11025388,13565,0,1698188714,13092.018767929992,74.05315451999923,53522.93005008001 2023-10-24,23:05:16.000,297,11025473,13605,0,1698188715,13091.991822689997,74.06725277999794,53522.937037200005 2023-10-24,23:05:17.000,297,11025360,13645,0,1698188716,13091.978350069992,74.04610538999987,53522.95101144 2023-10-24,23:05:18.000,297,11025379,13485,0,1698188717,13091.944668520002,74.08135104000394,53522.82524328 2023-10-24,23:05:19.000,297,11025435,13805,0,1698188718,13091.931195899997,74.10954756000137,53522.867166 2023-10-24,23:05:20.000,297,11025394,13605,0,1698188719,13091.971613759997,74.06020364999858,53522.88114024001 2023-10-24,23:05:21.000,297,11025375,13765,0,1698188720,13092.018767929992,74.07430191000458,53522.94402432 2023-10-24,23:05:22.000,297,11025402,13845,0,1698188721,13092.032240549997,74.03200713000115,53522.94402432 2023-10-24,23:05:23.000,297,11025402,13485,0,1698188722,13092.032240549997,74.04610538999987,53522.88114024001 2023-10-24,23:05:24.000,297,11025338,13565,0,1698188723,13091.971613759997,74.06725277999794,53522.888127360005 2023-10-24,23:05:25.000,297,11025329,13645,0,1698188724,13092.038976859993,74.0884001700033,53522.88114024001 2023-10-24,23:05:26.000,297,11025358,13885,0,1698188725,13092.018767929992,74.07430191000458,53522.9021016 2023-10-24,23:05:27.000,297,11025381,13605,0,1698188726,13092.045713170002,74.04610538999987,53522.867166 2023-10-24,23:05:28.000,297,11025423,13525,0,1698188727,13092.012031619997,74.10954756000137,53522.81126904001 2023-10-24,23:05:29.000,297,11025396,13845,0,1698188728,13092.038976859993,74.10249843000202,53522.783320559996 2023-10-24,23:05:30.000,297,11025399,13245,0,1698188729,13092.146757819988,74.13774407999881,53522.888127360005 2023-10-24,23:05:31.000,297,11025392,13485,0,1698188730,13092.126548890003,74.14479320999817,53522.87415312 2023-10-24,23:05:32.000,297,11025440,13565,0,1698188731,13092.140021509993,74.16594060000352,53522.85319176 2023-10-24,23:05:33.000,297,11025468,13925,0,1698188732,13092.153494129998,74.17298973000288,53522.91607584 2023-10-24,23:05:34.000,297,11025363,13765,0,1698188733,13092.166966749988,74.19413712000096,53522.76235920001 2023-10-24,23:05:35.000,297,11025371,13805,0,1698188734,13092.140021509993,74.21528450999904,53522.77633344 2023-10-24,23:05:36.000,297,11025422,13845,0,1698188735,13092.173703059998,74.23643190000439,53522.867166 2023-10-24,23:05:37.000,297,11025406,13485,0,1698188736,13092.254538779998,74.2857758099999,53522.94402432 2023-10-24,23:05:38.000,297,11025412,13845,0,1698188737,13092.268011399989,74.25757929000247,53522.89511448 2023-10-24,23:05:39.000,297,11025461,13445,0,1698188738,13092.254538779998,74.32102146000398,53522.87415312 2023-10-24,23:05:40.000,297,11025381,13805,0,1698188739,13092.301692949994,74.32807059000334,53522.90908872001 2023-10-24,23:05:41.000,297,11025461,13685,0,1698188740,13092.268011399989,74.34216885000205,53522.839217520006 2023-10-24,23:05:42.000,297,11025360,13565,0,1698188741,13092.261275089993,74.32807059000334,53522.839217520006 2023-10-24,23:05:43.000,297,11025382,13565,0,1698188742,13092.220857229993,74.36331624000013,53522.818256160004 2023-10-24,23:05:44.000,297,11025384,13765,0,1698188743,13092.214120919998,74.35626711000077,53522.86017888001 2023-10-24,23:05:45.000,297,11025440,13645,0,1698188744,13092.308429259989,74.3985618900042,53522.937037200005 2023-10-24,23:05:46.000,297,11025372,13565,0,1698188745,13092.301692949994,74.41266015000292,53522.95101144 2023-10-24,23:05:47.000,297,11025353,13885,0,1698188746,13092.328638189989,74.433807540001,53522.94402432 2023-10-24,23:05:48.000,297,11025400,13765,0,1698188747,13092.274747709998,74.42675841000164,53522.888127360005 2023-10-24,23:05:49.000,297,11025385,14085,0,1698188748,13092.348847119989,74.44085667000036,53522.87415312 2023-10-24,23:05:50.000,297,11025375,13605,0,1698188749,13092.40947390999,74.44790579999972,53522.88114024001 2023-10-24,23:05:51.000,297,11025429,13685,0,1698188750,13092.375792359999,74.42675841000164,53522.888127360005 2023-10-24,23:05:52.000,297,11025327,13685,0,1698188751,13092.375792359999,74.4690531899978,53522.96498568 2023-10-24,23:05:53.000,297,11025372,13645,0,1698188752,13092.382528669994,74.52544622999994,53522.937037200005 2023-10-24,23:05:54.000,297,11025422,13445,0,1698188753,13092.463364389994,74.51134797000122,53522.96498568 2023-10-24,23:05:55.000,297,11025334,13845,0,1698188754,13092.49704594,74.51134797000122,53522.92306296 2023-10-24,23:05:56.000,297,11025341,13605,0,1698188755,13092.436419149999,74.50429884000187,53522.96498568 2023-10-24,23:05:57.000,297,11025403,13805,0,1698188756,13092.443155459994,74.50429884000187,53522.91607584 2023-10-24,23:05:58.000,297,11025397,13645,0,1698188757,13092.49030962999,74.50429884000187,53522.94402432 2023-10-24,23:05:59.000,297,11025385,13885,0,1698188758,13092.503782249994,74.5324953599993,53522.97895992001 2023-10-24,23:06:00.000,297,11025365,13765,0,1698188759,13092.523991179994,74.51134797000122,53522.99992128001 2023-10-24,23:06:01.000,297,11025339,13805,0,1698188760,13092.5374638,74.53954448999866,53523.055818240005 2023-10-24,23:06:02.000,297,11025360,13485,0,1698188761,13092.59135427999,74.50429884000187,53523.041844 2023-10-24,23:06:03.000,297,11025392,13885,0,1698188762,13092.59809059,74.46200405999843,53523.06280536 2023-10-24,23:06:04.000,297,11025405,13605,0,1698188763,13092.51725487,74.49020058000315,53522.99293416 2023-10-24,23:06:05.000,297,11025376,13885,0,1698188764,13092.53072748999,74.47610232000443,53523.04883112001 2023-10-24,23:06:06.000,297,11025389,13645,0,1698188765,13092.523991179994,74.41970928000228,53523.041844 2023-10-24,23:06:07.000,297,11025375,13445,0,1698188766,13092.53072748999,74.44790579999972,53523.08376672 2023-10-24,23:06:08.000,297,11025359,13685,0,1698188767,13092.49030962999,74.45495492999908,53522.985947040004 2023-10-24,23:06:09.000,297,11025432,13525,0,1698188768,13092.53072748999,74.44085667000036,53523.08376672 2023-10-24,23:06:10.000,297,11025409,13405,0,1698188769,13092.544200109995,74.46200405999843,53523.09075384 2023-10-24,23:06:11.000,297,11025373,14085,0,1698188770,13092.564409039995,74.44790579999972,53523.104728080005 2023-10-24,23:06:12.000,297,11025420,13565,0,1698188771,13092.55093641999,74.433807540001,53523.13966368 2023-10-24,23:06:13.000,297,11025426,13565,0,1698188772,13092.55767273,74.51134797000122,53523.19556064001 2023-10-24,23:06:14.000,297,11025411,13205,0,1698188773,13092.584617969995,74.49020058000315,53523.13966368 2023-10-24,23:06:15.000,297,11025389,13525,0,1698188774,13092.59135427999,74.53954448999866,53523.06979248 2023-10-24,23:06:16.000,297,11025347,13765,0,1698188775,13092.57114534999,74.56774101000337,53523.11870232 2023-10-24,23:06:17.000,297,11025371,13525,0,1698188776,13092.63177213999,74.56774101000337,53523.153637920004 2023-10-24,23:06:18.000,297,11025401,13565,0,1698188777,13092.63177213999,74.57479014000273,53523.21652200001 2023-10-24,23:06:19.000,297,11025352,13405,0,1698188778,13092.67892631,74.61003578999953,53523.223509120005 2023-10-24,23:06:20.000,297,11025377,13885,0,1698188779,13092.61156320999,74.62413404999825,53523.1815864 2023-10-24,23:06:21.000,297,11025435,13925,0,1698188780,13092.705871549995,74.65233057000296,53523.23049624 2023-10-24,23:06:22.000,297,11025337,13765,0,1698188781,13092.705871549995,74.63823231000424,53523.14665080001 2023-10-24,23:06:23.000,297,11025388,13485,0,1698188782,13092.75976203,74.69462534999911,53523.18857352 2023-10-24,23:06:24.000,297,11025420,13565,0,1698188783,13092.73281678999,74.70872360999783,53523.19556064001 2023-10-24,23:06:25.000,297,11025329,13605,0,1698188784,13092.77323464999,74.73692013000255,53523.23049624 2023-10-24,23:06:26.000,297,11025423,13605,0,1698188785,13092.827125129996,74.67347796000104,53523.31434168001 2023-10-24,23:06:27.000,297,11025371,13605,0,1698188786,13092.77323464999,74.72987100000319,53523.223509120005 2023-10-24,23:06:28.000,297,11025408,14005,0,1698188787,13092.84059775,74.72987100000319,53523.30036744 2023-10-24,23:06:29.000,297,11025396,13845,0,1698188788,13092.827125129996,74.7439692600019,53523.2514576 2023-10-24,23:06:30.000,297,11025391,13565,0,1698188789,13092.827125129996,74.73692013000255,53523.27940608 2023-10-24,23:06:31.000,297,11025407,13645,0,1698188790,13092.854070369991,74.77216577999934,53523.30735456 2023-10-24,23:06:32.000,297,11025410,13845,0,1698188791,13092.867542989996,74.71577274000447,53523.30036744 2023-10-24,23:06:33.000,297,11025411,13845,0,1698188792,13092.894488229991,74.80036230000405,53523.2514576 2023-10-24,23:06:34.000,297,11025418,13805,0,1698188793,13092.921433470001,74.72987100000319,53523.33530304001 2023-10-24,23:06:35.000,297,11025450,13925,0,1698188794,13092.982060260001,74.75101839000126,53523.36325152001 2023-10-24,23:06:36.000,297,11025403,13605,0,1698188795,13092.982060260001,74.76511664999998,53523.41216136001 2023-10-24,23:06:37.000,297,11025383,13485,0,1698188796,13093.009005499996,74.78626403999806,53523.36325152001 2023-10-24,23:06:38.000,297,11025439,13605,0,1698188797,13092.988796569996,74.80036230000405,53523.2863932 2023-10-24,23:06:39.000,297,11025360,13445,0,1698188798,13092.961851330001,74.75806752000062,53523.2863932 2023-10-24,23:06:40.000,297,11025370,13645,0,1698188799,13092.975323949991,74.77216577999934,53523.32831592 2023-10-24,23:06:41.000,297,11025420,13765,0,1698188800,13093.022478120001,74.78626403999806,53523.33530304001 2023-10-24,23:06:42.000,297,11025420,13645,0,1698188801,13093.042687050001,74.76511664999998,53523.40517424 2023-10-24,23:06:43.000,297,11025398,13605,0,1698188802,13093.029214429997,74.76511664999998,53523.38421288001 2023-10-24,23:06:44.000,297,11025357,13405,0,1698188803,13093.009005499996,74.7933131700047,53523.370238640004 2023-10-24,23:06:45.000,297,11025413,13645,0,1698188804,13093.042687050001,74.75806752000062,53523.47504544 2023-10-24,23:06:46.000,297,11025407,13565,0,1698188805,13093.009005499996,74.80741143000341,53523.440109840005 2023-10-24,23:06:47.000,297,11025321,13685,0,1698188806,13093.056159669992,74.83560795000085,53523.440109840005 2023-10-24,23:06:48.000,297,11025449,13685,0,1698188807,13092.975323949991,74.81446056000277,53523.38421288001 2023-10-24,23:06:49.000,297,11025409,13645,0,1698188808,13093.029214429997,74.86380446999829,53523.39818712 2023-10-24,23:06:50.000,297,11025383,13525,0,1698188809,13093.096577529992,74.88495186000364,53523.50299392001 2023-10-24,23:06:51.000,297,11025373,13725,0,1698188810,13093.035950739992,74.87085359999764,53523.537929520004 2023-10-24,23:06:52.000,297,11025423,13805,0,1698188811,13093.042687050001,74.86380446999829,53523.537929520004 2023-10-24,23:06:53.000,297,11025398,13645,0,1698188812,13092.982060260001,74.94134489999851,53523.39818712 2023-10-24,23:06:54.000,297,11025342,13685,0,1698188813,13093.009005499996,74.86380446999829,53523.43312272001 2023-10-24,23:06:55.000,297,11025403,13845,0,1698188814,13093.042687050001,74.89905012000236,53523.40517424 2023-10-24,23:06:56.000,297,11025428,13845,0,1698188815,13093.056159669992,74.90609925000172,53523.4960068 2023-10-24,23:06:57.000,297,11025393,13765,0,1698188816,13093.042687050001,74.9272466399998,53523.509981040006 2023-10-24,23:06:58.000,297,11025404,13885,0,1698188817,13093.049423359997,74.96249229000387,53523.4960068 2023-10-24,23:06:59.000,297,11025461,13645,0,1698188818,13093.096577529992,74.92019751000043,53523.509981040006 2023-10-24,23:07:00.000,297,11025389,13725,0,1698188819,13093.136995389992,75.00478707000002,53523.537929520004 2023-10-24,23:07:01.000,297,11025382,13805,0,1698188820,13093.110050149997,74.96249229000387,53523.4960068 2023-10-24,23:07:02.000,297,11025373,13765,0,1698188821,13093.157204319992,74.96954142000322,53523.52395528 2023-10-24,23:07:03.000,297,11025334,13565,0,1698188822,13093.110050149997,74.98363968000194,53523.48203256001 2023-10-24,23:07:04.000,297,11025374,13605,0,1698188823,13093.130259079997,74.94134489999851,53523.46107120001 2023-10-24,23:07:05.000,297,11025459,13805,0,1698188824,13093.251512659997,74.9554431600045,53523.57286512 2023-10-24,23:07:06.000,297,11025385,13525,0,1698188825,13093.312139449998,74.93429576999915,53523.57286512 2023-10-24,23:07:07.000,297,11025394,13565,0,1698188826,13093.291930519998,74.96249229000387,53523.52395528 2023-10-24,23:07:08.000,297,11025367,13605,0,1698188827,13093.298666829993,74.9272466399998,53523.51696816 2023-10-24,23:07:09.000,297,11025409,13605,0,1698188828,13093.318875759993,74.9272466399998,53523.537929520004 2023-10-24,23:07:10.000,297,11025407,13405,0,1698188829,13093.305403140002,74.93429576999915,53523.52395528 2023-10-24,23:07:11.000,297,11025464,13765,0,1698188830,13093.325612070003,74.94839402999787,53523.60081360001 2023-10-24,23:07:12.000,297,11025399,13845,0,1698188831,13093.332348379998,74.9272466399998,53523.58683936 2023-10-24,23:07:13.000,297,11025374,13565,0,1698188832,13093.298666829993,74.892000990003,53523.51696816 2023-10-24,23:07:14.000,297,11025339,13885,0,1698188833,13093.325612070003,74.892000990003,53523.6357492 2023-10-24,23:07:15.000,297,11025379,13965,0,1698188834,13093.379502549993,74.88495186000364,53523.677671920006 2023-10-24,23:07:16.000,297,11025401,13565,0,1698188835,13093.352557309998,74.92019751000043,53523.59382648 2023-10-24,23:07:17.000,297,11025418,13765,0,1698188836,13093.366029929988,74.9554431600045,53523.61478784 2023-10-24,23:07:18.000,297,11025342,13405,0,1698188837,13093.264985280002,74.97659055000258,53523.52395528 2023-10-24,23:07:19.000,297,11025459,13725,0,1698188838,13093.291930519998,74.97659055000258,53523.558890880005 2023-10-24,23:07:20.000,297,11025384,13605,0,1698188839,13093.325612070003,74.9906888100013,53523.64273632 2023-10-24,23:07:21.000,297,11025438,13805,0,1698188840,13093.352557309998,75.01183619999938,53523.69863328001 2023-10-24,23:07:22.000,297,11025443,13685,0,1698188841,13093.419920409993,75.04003272000409,53523.69863328001 2023-10-24,23:07:23.000,297,11025431,13605,0,1698188842,13093.413184099998,75.07527837000089,53523.64273632 2023-10-24,23:07:24.000,297,11025400,13685,0,1698188843,13093.359293619993,75.13167141000304,53523.57286512 2023-10-24,23:07:25.000,297,11025382,13525,0,1698188844,13093.426656719988,75.11052401999768,53523.607800720005 2023-10-24,23:07:26.000,297,11025382,13325,0,1698188845,13093.473810889998,75.15281880000111,53523.66369768 2023-10-24,23:07:27.000,297,11025406,13565,0,1698188846,13093.494019819998,75.13167141000304,53523.71260752 2023-10-24,23:07:28.000,297,11025415,13885,0,1698188847,13093.440129339993,75.15986793000047,53523.607800720005 2023-10-24,23:07:29.000,297,11025371,13525,0,1698188848,13093.480547199993,75.20921184000326,53523.64972344001 2023-10-24,23:07:30.000,297,11025400,13325,0,1698188849,13093.574855539999,75.20921184000326,53523.74754312001 2023-10-24,23:07:31.000,297,11025354,13805,0,1698188850,13093.547910299989,75.18806444999791,53523.73356888 2023-10-24,23:07:32.000,297,11025416,13645,0,1698188851,13093.568119229989,75.19511358000454,53523.69164616 2023-10-24,23:07:33.000,297,11025446,13565,0,1698188852,13093.581591849994,75.16691705999983,53523.75453024 2023-10-24,23:07:34.000,297,11025397,13845,0,1698188853,13093.568119229989,75.18806444999791,53523.6357492 2023-10-24,23:07:35.000,297,11025387,13565,0,1698188854,13093.561382919994,75.16691705999983,53523.66369768 2023-10-24,23:07:36.000,297,11025378,13645,0,1698188855,13093.568119229989,75.11757315000432,53523.705620400004 2023-10-24,23:07:37.000,297,11025410,13605,0,1698188856,13093.588328159989,75.11757315000432,53523.740556 2023-10-24,23:07:38.000,297,11025456,13885,0,1698188857,13093.595064469999,75.12462228000368,53523.69164616 2023-10-24,23:07:39.000,297,11025343,13525,0,1698188858,13093.554646609999,75.06118011000217,53523.74754312001 2023-10-24,23:07:40.000,297,11025392,13805,0,1698188859,13093.60853708999,75.01888532999874,53523.78247872 2023-10-24,23:07:41.000,297,11025404,13725,0,1698188860,13093.561382919994,74.96249229000387,53523.78247872 2023-10-24,23:07:42.000,297,11025388,13605,0,1698188861,13093.547910299989,74.96954142000322,53523.68465904 2023-10-24,23:07:43.000,297,11025393,13765,0,1698188862,13093.473810889998,74.93429576999915,53523.66369768 2023-10-24,23:07:44.000,297,11025377,13645,0,1698188863,13093.500756129994,74.91314838000108,53523.71959464001 2023-10-24,23:07:45.000,297,11025393,13645,0,1698188864,13093.487283509989,74.90609925000172,53523.78946584 2023-10-24,23:07:46.000,297,11025412,13405,0,1698188865,13093.473810889998,74.87085359999764,53523.80344008 2023-10-24,23:07:47.000,297,11025387,13605,0,1698188866,13093.494019819998,74.87085359999764,53523.73356888 2023-10-24,23:07:48.000,297,11025381,13565,0,1698188867,13093.453601959998,74.84970620999957,53523.69863328001 2023-10-24,23:07:49.000,297,11025421,13645,0,1698188868,13093.372766239998,74.80741143000341,53523.67068480001 2023-10-24,23:07:50.000,297,11025413,13405,0,1698188869,13093.419920409993,74.80741143000341,53523.69164616 2023-10-24,23:07:51.000,297,11025415,13525,0,1698188870,13093.366029929988,74.76511664999998,53523.71260752 2023-10-24,23:07:52.000,297,11025388,13765,0,1698188871,13093.359293619993,74.80741143000341,53523.71959464001 2023-10-24,23:07:53.000,297,11025388,13525,0,1698188872,13093.318875759993,74.77216577999934,53523.71959464001 2023-10-24,23:07:54.000,297,11025461,13525,0,1698188873,13093.359293619993,74.7933131700047,53523.726581760006 2023-10-24,23:07:55.000,297,11025352,13605,0,1698188874,13093.386238859988,74.78626403999806,53523.76151736 2023-10-24,23:07:56.000,297,11025388,13645,0,1698188875,13093.366029929988,74.7792149099987,53523.74754312001 2023-10-24,23:07:57.000,297,11025469,13405,0,1698188876,13093.305403140002,74.72987100000319,53523.74754312001 2023-10-24,23:07:58.000,297,11025452,13365,0,1698188877,13093.312139449998,74.75806752000062,53523.67068480001 2023-10-24,23:07:59.000,297,11025399,13725,0,1698188878,13093.278457899993,74.77216577999934,53523.67068480001 2023-10-24,23:08:00.000,297,11025419,13605,0,1698188879,13093.352557309998,74.7439692600019,53523.76850448001 2023-10-24,23:08:01.000,297,11025398,13765,0,1698188880,13093.352557309998,74.7439692600019,53523.69164616 2023-10-24,23:08:02.000,297,11025325,13845,0,1698188881,13093.386238859988,74.72282187000383,53523.75453024 2023-10-24,23:08:03.000,297,11025409,13525,0,1698188882,13093.345821000003,74.68757621999976,53523.76850448001 2023-10-24,23:08:04.000,297,11025473,13645,0,1698188883,13093.352557309998,74.70167447999847,53523.71959464001 2023-10-24,23:08:05.000,297,11025337,13765,0,1698188884,13093.366029929988,74.66642883000168,53523.76151736 2023-10-24,23:08:06.000,297,11025392,13645,0,1698188885,13093.359293619993,74.65233057000296,53523.71260752 2023-10-24,23:08:07.000,297,11025372,13845,0,1698188886,13093.399711479993,74.63823231000424,53523.705620400004 2023-10-24,23:08:08.000,297,11025389,13765,0,1698188887,13093.298666829993,74.63823231000424,53523.64972344001 2023-10-24,23:08:09.000,297,11025420,13405,0,1698188888,13093.366029929988,74.63118318000488,53523.677671920006 2023-10-24,23:08:10.000,297,11025395,13765,0,1698188889,13093.399711479993,74.59593753000081,53523.775491600005 2023-10-24,23:08:11.000,297,11025412,13725,0,1698188890,13093.372766239998,74.56069188000401,53523.726581760006 2023-10-24,23:08:12.000,297,11025374,13325,0,1698188891,13093.325612070003,74.56069188000401,53523.71959464001 2023-10-24,23:08:13.000,297,11025409,13645,0,1698188892,13093.318875759993,74.51839710000058,53523.69863328001 2023-10-24,23:08:14.000,297,11025395,14165,0,1698188893,13093.238040039992,74.53954448999866,53523.62177496 2023-10-24,23:08:15.000,297,11025408,13565,0,1698188894,13093.231303729997,74.50429884000187,53523.607800720005 2023-10-24,23:08:16.000,297,11025356,13965,0,1698188895,13093.231303729997,74.51839710000058,53523.64972344001 2023-10-24,23:08:17.000,297,11025402,13725,0,1698188896,13093.264985280002,74.51839710000058,53523.775491600005 2023-10-24,23:08:18.000,297,11025370,14165,0,1698188897,13093.244776350002,74.51134797000122,53523.71959464001 2023-10-24,23:08:19.000,297,11025444,13565,0,1698188898,13093.217831109992,74.52544622999994,53523.69863328001 2023-10-24,23:08:20.000,297,11025413,13965,0,1698188899,13093.278457899993,74.51839710000058,53523.76151736 2023-10-24,23:08:21.000,297,11025392,13765,0,1698188900,13093.258248969993,74.51839710000058,53523.73356888 2023-10-24,23:08:22.000,297,11025413,13845,0,1698188901,13093.217831109992,74.54659361999802,53523.68465904 2023-10-24,23:08:23.000,297,11025389,13805,0,1698188902,13093.217831109992,74.51134797000122,53523.67068480001 2023-10-24,23:08:24.000,297,11025435,13845,0,1698188903,13093.211094799997,74.4972497100025,53523.705620400004 2023-10-24,23:08:25.000,297,11025353,13885,0,1698188904,13093.318875759993,74.51134797000122,53523.73356888 2023-10-24,23:08:26.000,297,11025385,13365,0,1698188905,13093.352557309998,74.50429884000187,53523.76850448001 2023-10-24,23:08:27.000,297,11025408,13565,0,1698188906,13093.386238859988,74.52544622999994,53523.78247872 2023-10-24,23:08:28.000,297,11025337,13525,0,1698188907,13093.359293619993,74.52544622999994,53523.73356888 2023-10-24,23:08:29.000,297,11025388,13525,0,1698188908,13093.413184099998,74.5324953599993,53523.76850448001 2023-10-24,23:08:30.000,297,11025421,13405,0,1698188909,13093.426656719988,74.4972497100025,53523.71260752 2023-10-24,23:08:31.000,297,11025417,13565,0,1698188910,13093.507492439989,74.49020058000315,53523.68465904 2023-10-24,23:08:32.000,297,11025389,13565,0,1698188911,13093.480547199993,74.47610232000443,53523.75453024 2023-10-24,23:08:33.000,297,11025331,13645,0,1698188912,13093.494019819998,74.48315145000379,53523.71959464001 2023-10-24,23:08:34.000,297,11025419,13605,0,1698188913,13093.534437679999,74.4690531899978,53523.76151736 2023-10-24,23:08:35.000,297,11025410,13885,0,1698188914,13093.595064469999,74.42675841000164,53523.775491600005 2023-10-24,23:08:36.000,297,11025404,13365,0,1698188915,13093.595064469999,74.47610232000443,53523.740556 2023-10-24,23:08:37.000,297,11025421,13805,0,1698188916,13093.62874601999,74.433807540001,53523.69863328001 2023-10-24,23:08:38.000,297,11025372,13485,0,1698188917,13093.588328159989,74.44790579999972,53523.69863328001 2023-10-24,23:08:39.000,297,11025426,13605,0,1698188918,13093.68937280999,74.44790579999972,53523.677671920006 2023-10-24,23:08:40.000,297,11025398,13645,0,1698188919,13093.723054359994,74.44085667000036,53523.78247872 2023-10-24,23:08:41.000,297,11025396,13525,0,1698188920,13093.74999959999,74.40561102000356,53523.75453024 2023-10-24,23:08:42.000,297,11025399,13925,0,1698188921,13093.79715377,74.42675841000164,53523.80344008 2023-10-24,23:08:43.000,297,11025448,13405,0,1698188922,13093.824099009995,74.40561102000356,53523.75453024 2023-10-24,23:08:44.000,297,11025483,13725,0,1698188923,13093.79041745999,74.42675841000164,53523.73356888 2023-10-24,23:08:45.000,297,11025374,13765,0,1698188924,13093.864516869995,74.39151276000484,53523.80344008 2023-10-24,23:08:46.000,297,11025407,13445,0,1698188925,13093.89146210999,74.41970928000228,53523.80344008 2023-10-24,23:08:47.000,297,11025433,13765,0,1698188926,13093.87798949,74.45495492999908,53523.78247872 2023-10-24,23:08:48.000,297,11025402,13165,0,1698188927,13093.824099009995,74.433807540001,53523.68465904 2023-10-24,23:08:49.000,297,11025451,13605,0,1698188928,13093.89146210999,74.44085667000036,53523.78247872 2023-10-24,23:08:50.000,297,11025454,13765,0,1698188929,13093.965561519995,74.36331624000013,53523.845362800006 2023-10-24,23:08:51.000,297,11025405,13485,0,1698188930,13093.97229782999,74.39151276000484,53523.81741432001 2023-10-24,23:08:52.000,297,11025444,13885,0,1698188931,13093.985770449995,74.36331624000013,53523.90125976 2023-10-24,23:08:53.000,297,11025455,13325,0,1698188932,13093.945352589995,74.3985618900042,53523.86632416001 2023-10-24,23:08:54.000,297,11025370,13765,0,1698188933,13093.93187996999,74.37741449999885,53523.80344008 2023-10-24,23:08:55.000,297,11025396,13565,0,1698188934,13093.99250675999,74.35626711000077,53523.775491600005 2023-10-24,23:08:56.000,297,11025421,13685,0,1698188935,13094.03966093,74.3351197200027,53523.88728552001 2023-10-24,23:08:57.000,297,11025425,13565,0,1698188936,13094.107024029996,74.37741449999885,53523.92222112 2023-10-24,23:08:58.000,297,11025412,13885,0,1698188937,13094.05986986,74.35626711000077,53523.873311280004 2023-10-24,23:08:59.000,297,11025466,14045,0,1698188938,13094.12049665,74.40561102000356,53523.81741432001 2023-10-24,23:09:00.000,297,11025431,13645,0,1698188939,13094.113760339991,74.3351197200027,53523.90824688 2023-10-24,23:09:01.000,297,11025418,13685,0,1698188940,13094.093551409991,74.3351197200027,53523.845362800006 2023-10-24,23:09:02.000,297,11025380,13485,0,1698188941,13094.154178199991,74.31397233000462,53523.873311280004 2023-10-24,23:09:03.000,297,11025393,14165,0,1698188942,13094.107024029996,74.3351197200027,53523.76850448001 2023-10-24,23:09:04.000,297,11025459,13485,0,1698188943,13094.10028772,74.3351197200027,53523.824401440004 2023-10-24,23:09:05.000,297,11025410,13605,0,1698188944,13094.241750230001,74.3351197200027,53523.91523400001 2023-10-24,23:09:06.000,297,11025429,13645,0,1698188945,13094.282168090002,74.32807059000334,53523.91523400001 2023-10-24,23:09:07.000,297,11025386,13645,0,1698188946,13094.261959160001,74.2857758099999,53523.90125976 2023-10-24,23:09:08.000,297,11025391,13485,0,1698188947,13094.261959160001,74.29282493999926,53523.873311280004 2023-10-24,23:09:09.000,297,11025415,13805,0,1698188948,13094.302377020002,74.32807059000334,53523.91523400001 2023-10-24,23:09:10.000,297,11025383,13805,0,1698188949,13094.309113329997,74.29282493999926,53523.894272640006 2023-10-24,23:09:11.000,297,11025346,13685,0,1698188950,13094.363003810002,74.30692319999798,53523.90824688 2023-10-24,23:09:12.000,297,11025423,14125,0,1698188951,13094.410157979997,74.26462842000183,53523.9501696 2023-10-24,23:09:13.000,297,11025377,13765,0,1698188952,13094.383212740002,74.27872668000055,53523.95715672 2023-10-24,23:09:14.000,297,11025372,13565,0,1698188953,13094.403421670002,74.23643190000439,53523.91523400001 2023-10-24,23:09:15.000,297,11025327,13685,0,1698188954,13094.430366909997,74.2223336399984,53523.93619536001 2023-10-24,23:09:16.000,297,11025406,13645,0,1698188955,13094.423630600002,74.22938276999776,53523.92222112 2023-10-24,23:09:17.000,297,11025398,13645,0,1698188956,13094.470784769997,74.25757929000247,53523.943182480005 2023-10-24,23:09:18.000,297,11025390,13645,0,1698188957,13094.450575839997,74.27872668000055,53523.93619536001 2023-10-24,23:09:19.000,297,11025455,13765,0,1698188958,13094.450575839997,74.29282493999926,53523.943182480005 2023-10-24,23:09:20.000,297,11025391,13525,0,1698188959,13094.497730009993,74.2857758099999,53524.05497640001 2023-10-24,23:09:21.000,297,11025401,13565,0,1698188960,13094.538147869993,74.30692319999798,53524.06895064 2023-10-24,23:09:22.000,297,11025378,13965,0,1698188961,13094.565093110003,74.34216885000205,53524.110873360005 2023-10-24,23:09:23.000,297,11025394,13605,0,1698188962,13094.578565729993,74.31397233000462,53524.00606656001 2023-10-24,23:09:24.000,297,11025457,14005,0,1698188963,13094.531411559998,74.37741449999885,53524.0200408 2023-10-24,23:09:25.000,297,11025400,13565,0,1698188964,13094.592038349998,74.35626711000077,53523.97113096 2023-10-24,23:09:26.000,297,11025420,13525,0,1698188965,13094.618983589993,74.36331624000013,53523.97113096 2023-10-24,23:09:27.000,297,11025412,13325,0,1698188966,13094.618983589993,74.41970928000228,53523.97113096 2023-10-24,23:09:28.000,297,11025412,13365,0,1698188967,13094.612247279998,74.433807540001,53523.98510520001 2023-10-24,23:09:29.000,297,11025406,13685,0,1698188968,13094.618983589993,74.41970928000228,53523.96414384001 2023-10-24,23:09:30.000,297,11025424,13525,0,1698188969,13094.720028239994,74.41266015000292,53524.08292488001 2023-10-24,23:09:31.000,297,11025427,13765,0,1698188970,13094.733500859998,74.433807540001,53524.07593776 2023-10-24,23:09:32.000,297,11025443,13925,0,1698188971,13094.686346689989,74.34921798000141,53524.11786048 2023-10-24,23:09:33.000,297,11025403,13765,0,1698188972,13094.733500859998,74.41970928000228,53524.14580896 2023-10-24,23:09:34.000,297,11025381,13365,0,1698188973,13094.639192519993,74.41266015000292,53524.03401504001 2023-10-24,23:09:35.000,297,11025395,13405,0,1698188974,13094.652665139998,74.40561102000356,53524.061963520006 2023-10-24,23:09:36.000,297,11025410,13565,0,1698188975,13094.672874069998,74.41266015000292,53524.10388624001 2023-10-24,23:09:37.000,297,11025366,13405,0,1698188976,13094.699819309993,74.433807540001,53524.11786048 2023-10-24,23:09:38.000,297,11025433,13805,0,1698188977,13094.645928829988,74.41266015000292,53524.1248476 2023-10-24,23:09:39.000,297,11025336,13845,0,1698188978,13094.625719899988,74.41970928000228,53524.04798928 2023-10-24,23:09:40.000,297,11025406,13645,0,1698188979,13094.639192519993,74.49020058000315,53524.10388624001 2023-10-24,23:09:41.000,297,11025409,13805,0,1698188980,13094.605510969988,74.4690531899978,53524.11786048 2023-10-24,23:09:42.000,297,11025408,13765,0,1698188981,13094.598774659993,74.41970928000228,53524.11786048 2023-10-24,23:09:43.000,297,11025387,13925,0,1698188982,13094.558356799993,74.50429884000187,53524.110873360005 2023-10-24,23:09:44.000,297,11025427,13405,0,1698188983,13094.531411559998,74.49020058000315,53524.11786048 2023-10-24,23:09:45.000,297,11025416,13605,0,1698188984,13094.598774659993,74.56069188000401,53524.24362864 2023-10-24,23:09:46.000,297,11025374,13685,0,1698188985,13094.605510969988,74.60298666000017,53524.26459 2023-10-24,23:09:47.000,297,11025367,13565,0,1698188986,13094.551620489998,74.65233057000296,53524.159783200004 2023-10-24,23:09:48.000,297,11025391,13565,0,1698188987,13094.585302039988,74.65233057000296,53524.15279608001 2023-10-24,23:09:49.000,297,11025417,13525,0,1698188988,13094.612247279998,74.69462534999911,53524.24362864 2023-10-24,23:09:50.000,297,11025400,13525,0,1698188989,13094.592038349998,74.69462534999911,53524.1947188 2023-10-24,23:09:51.000,297,11025467,13525,0,1698188990,13094.565093110003,74.71577274000447,53524.229654400006 2023-10-24,23:09:52.000,297,11025380,13405,0,1698188991,13094.585302039988,74.72282187000383,53524.16677032 2023-10-24,23:09:53.000,297,11025397,13645,0,1698188992,13094.538147869993,74.72987100000319,53524.20170592001 2023-10-24,23:09:54.000,297,11025449,13445,0,1698188993,13094.544884180003,74.75806752000062,53524.159783200004 2023-10-24,23:09:55.000,297,11025405,13565,0,1698188994,13094.565093110003,74.7439692600019,53524.29952560001 2023-10-24,23:09:56.000,297,11025441,13365,0,1698188995,13094.551620489998,74.72282187000383,53524.25760288 2023-10-24,23:09:57.000,297,11025388,13725,0,1698188996,13094.544884180003,74.71577274000447,53524.25061576001 2023-10-24,23:09:58.000,297,11025410,13525,0,1698188997,13094.457312149993,74.7439692600019,53524.18773168 2023-10-24,23:09:59.000,297,11025409,13645,0,1698188998,13094.423630600002,74.72282187000383,53524.25061576001 2023-10-24,23:10:00.000,297,11025408,13405,0,1698188999,13094.464048460002,74.70872360999783,53524.25760288 2023-10-24,23:10:01.000,297,11025406,13485,0,1698189000,13094.538147869993,74.6805270900004,53524.28555136 2023-10-24,23:10:02.000,297,11025357,13445,0,1698189001,13094.511202629998,74.65233057000296,53524.29952560001 2023-10-24,23:10:03.000,297,11025429,13565,0,1698189002,13094.490993699997,74.6452814400036,53524.29253848 2023-10-24,23:10:04.000,297,11025446,13885,0,1698189003,13094.389949049997,74.6452814400036,53524.23664152 2023-10-24,23:10:05.000,297,11025362,13485,0,1698189004,13094.416894289992,74.6452814400036,53524.29253848 2023-10-24,23:10:06.000,297,11025397,13765,0,1698189005,13094.396685359992,74.61708491999889,53524.22266728001 2023-10-24,23:10:07.000,297,11025403,13405,0,1698189006,13094.369740119997,74.54659361999802,53524.29952560001 2023-10-24,23:10:08.000,297,11025458,13525,0,1698189007,13094.302377020002,74.58888840000145,53524.21568016 2023-10-24,23:10:09.000,297,11025427,13565,0,1698189008,13094.363003810002,74.58183927000209,53524.25061576001 2023-10-24,23:10:10.000,297,11025364,13525,0,1698189009,13094.416894289992,74.58888840000145,53524.32048696001 2023-10-24,23:10:11.000,297,11025374,13685,0,1698189010,13094.376476429992,74.58183927000209,53524.31349984 2023-10-24,23:10:12.000,297,11025399,13405,0,1698189011,13094.376476429992,74.53954448999866,53524.24362864 2023-10-24,23:10:13.000,297,11025397,13685,0,1698189012,13094.329322259997,74.51134797000122,53524.32048696001 2023-10-24,23:10:14.000,297,11025387,13805,0,1698189013,13094.309113329997,74.53954448999866,53524.22266728001 2023-10-24,23:10:15.000,297,11025363,13445,0,1698189014,13094.288904399997,74.5324953599993,53524.31349984 2023-10-24,23:10:16.000,297,11025457,13405,0,1698189015,13094.363003810002,74.50429884000187,53524.32048696001 2023-10-24,23:10:17.000,297,11025409,13485,0,1698189016,13094.315849639992,74.46200405999843,53524.29253848 2023-10-24,23:10:18.000,297,11025392,13565,0,1698189017,13094.396685359992,74.48315145000379,53524.24362864 2023-10-24,23:10:19.000,297,11025439,13845,0,1698189018,13094.342794880002,74.42675841000164,53524.3344612 2023-10-24,23:10:20.000,297,11025400,13485,0,1698189019,13094.369740119997,74.3985618900042,53524.31349984 2023-10-24,23:10:21.000,297,11025420,13605,0,1698189020,13094.349531189997,74.433807540001,53524.327474080004 2023-10-24,23:10:22.000,297,11025400,13725,0,1698189021,13094.376476429992,74.45495492999908,53524.29952560001 2023-10-24,23:10:23.000,297,11025379,13485,0,1698189022,13094.302377020002,74.433807540001,53524.229654400006 2023-10-24,23:10:24.000,297,11025439,13525,0,1698189023,13094.329322259997,74.44085667000036,53524.229654400006 2023-10-24,23:10:25.000,297,11025403,13605,0,1698189024,13094.396685359992,74.42675841000164,53524.28555136 2023-10-24,23:10:26.000,297,11025389,13685,0,1698189025,13094.416894289992,74.3985618900042,53524.27157712001 2023-10-24,23:10:27.000,297,11025431,13885,0,1698189026,13094.450575839997,74.3351197200027,53524.39035816001 2023-10-24,23:10:28.000,297,11025379,13565,0,1698189027,13094.396685359992,74.34216885000205,53524.29253848 2023-10-24,23:10:29.000,297,11025415,13565,0,1698189028,13094.423630600002,74.3351197200027,53524.39035816001 2023-10-24,23:10:30.000,297,11025401,13965,0,1698189029,13094.437103219992,74.34921798000141,53524.397345280006 2023-10-24,23:10:31.000,297,11025428,13965,0,1698189030,13094.430366909997,74.34921798000141,53524.36240968 2023-10-24,23:10:32.000,297,11025394,13685,0,1698189031,13094.396685359992,74.34921798000141,53524.27157712001 2023-10-24,23:10:33.000,297,11025380,13765,0,1698189032,13094.416894289992,74.37036536999949,53524.29952560001 2023-10-24,23:10:34.000,297,11025382,13845,0,1698189033,13094.477521079993,74.37036536999949,53524.31349984 2023-10-24,23:10:35.000,297,11025422,13965,0,1698189034,13094.464048460002,74.38446362999821,53524.39035816001 2023-10-24,23:10:36.000,297,11025388,14085,0,1698189035,13094.450575839997,74.46200405999843,53524.376383920004 2023-10-24,23:10:37.000,297,11025384,13485,0,1698189036,13094.403421670002,74.433807540001,53524.29253848 2023-10-24,23:10:38.000,297,11025375,13765,0,1698189037,13094.403421670002,74.44790579999972,53524.32048696001 2023-10-24,23:10:39.000,297,11025391,13765,0,1698189038,13094.410157979997,74.433807540001,53524.3344612 2023-10-24,23:10:40.000,297,11025360,13645,0,1698189039,13094.403421670002,74.44790579999972,53524.3344612 2023-10-24,23:10:41.000,297,11025431,13805,0,1698189040,13094.477521079993,74.433807540001,53524.4043324 2023-10-24,23:10:42.000,297,11025414,13925,0,1698189041,13094.457312149993,74.45495492999908,53524.43228088 2023-10-24,23:10:43.000,297,11025413,13565,0,1698189042,13094.477521079993,74.41266015000292,53524.43228088 2023-10-24,23:10:44.000,297,11025382,13405,0,1698189043,13094.410157979997,74.41266015000292,53524.3344612 2023-10-24,23:10:45.000,297,11025390,13925,0,1698189044,13094.416894289992,74.433807540001,53524.43926800001 2023-10-24,23:10:46.000,297,11025398,13965,0,1698189045,13094.464048460002,74.38446362999821,53524.397345280006 2023-10-24,23:10:47.000,297,11025430,13845,0,1698189046,13094.396685359992,74.34921798000141,53524.42529376 2023-10-24,23:10:48.000,297,11025359,13685,0,1698189047,13094.315849639992,74.32102146000398,53524.376383920004 2023-10-24,23:10:49.000,297,11025381,13765,0,1698189048,13094.369740119997,74.29987406999862,53524.348435440006 2023-10-24,23:10:50.000,297,11025389,13485,0,1698189049,13094.396685359992,74.20823537999968,53524.446255120005 2023-10-24,23:10:51.000,297,11025394,13845,0,1698189050,13094.423630600002,74.19413712000096,53524.41131952 2023-10-24,23:10:52.000,297,11025415,13405,0,1698189051,13094.376476429992,74.13774407999881,53524.4043324 2023-10-24,23:10:53.000,297,11025391,13685,0,1698189052,13094.356267499992,74.11659669000073,53524.36939680001 2023-10-24,23:10:54.000,297,11025383,13605,0,1698189053,13094.295640709992,74.03200713000115,53524.348435440006 2023-10-24,23:10:55.000,297,11025368,13765,0,1698189054,13094.275431779992,74.01790887000243,53524.35542256 2023-10-24,23:10:56.000,297,11025332,13845,0,1698189055,13094.342794880002,73.94741757000156,53524.42529376 2023-10-24,23:10:57.000,297,11025399,13845,0,1698189056,13094.282168090002,73.88397540000005,53524.446255120005 2023-10-24,23:10:58.000,297,11025445,13805,0,1698189057,13094.235013919992,73.88397540000005,53524.348435440006 2023-10-24,23:10:59.000,297,11025380,13645,0,1698189058,13094.282168090002,73.81348409999919,53524.42529376 2023-10-24,23:11:00.000,297,11025399,13725,0,1698189059,13094.275431779992,73.84872975000326,53524.45324224 2023-10-24,23:11:01.000,297,11025392,13365,0,1698189060,13094.235013919992,73.79938584000047,53524.46022936 2023-10-24,23:11:02.000,297,11025415,13725,0,1698189061,13094.228277609996,73.81348409999919,53524.376383920004 2023-10-24,23:11:03.000,297,11025361,13285,0,1698189062,13094.181123440001,73.78528758000175,53524.35542256 2023-10-24,23:11:04.000,297,11025408,13405,0,1698189063,13094.154178199991,73.77823845000239,53524.397345280006 2023-10-24,23:11:05.000,297,11025371,13685,0,1698189064,13094.288904399997,73.77823845000239,53524.46022936 2023-10-24,23:11:06.000,297,11025405,13565,0,1698189065,13094.309113329997,73.74299279999832,53524.48119072 2023-10-24,23:11:07.000,297,11025338,13645,0,1698189066,13094.288904399997,73.72184541000024,53524.41131952 2023-10-24,23:11:08.000,297,11025458,13765,0,1698189067,13094.295640709992,73.71479628000088,53524.38337104 2023-10-24,23:11:09.000,297,11025344,13685,0,1698189068,13094.349531189997,73.74299279999832,53524.50215208 2023-10-24,23:11:10.000,297,11025384,13885,0,1698189069,13094.369740119997,73.72184541000024,53524.36939680001 2023-10-24,23:11:11.000,297,11025362,13565,0,1698189070,13094.403421670002,73.76414019000367,53524.4043324 2023-10-24,23:11:12.000,297,11025386,13205,0,1698189071,13094.430366909997,73.75004192999768,53524.42529376 2023-10-24,23:11:13.000,297,11025371,13725,0,1698189072,13094.450575839997,73.78528758000175,53524.397345280006 2023-10-24,23:11:14.000,297,11025408,13565,0,1698189073,13094.517938939993,73.73594366999896,53524.34144832001 2023-10-24,23:11:15.000,297,11025447,13565,0,1698189074,13094.571829419998,73.75004192999768,53524.4043324 2023-10-24,23:11:16.000,297,11025440,13725,0,1698189075,13094.578565729993,73.66545236999809,53524.4742036 2023-10-24,23:11:17.000,297,11025368,13725,0,1698189076,13094.578565729993,73.66545236999809,53524.38337104 2023-10-24,23:11:18.000,297,11025443,13765,0,1698189077,13094.558356799993,73.67955063000409,53524.3344612 2023-10-24,23:11:19.000,297,11025470,13325,0,1698189078,13094.598774659993,73.67250150000473,53524.3344612 2023-10-24,23:11:20.000,297,11025385,13725,0,1698189079,13094.632456209998,73.6302067200013,53524.38337104 2023-10-24,23:11:21.000,297,11025369,13285,0,1698189080,13094.659401449993,73.6302067200013,53524.36240968 2023-10-24,23:11:22.000,297,11025420,13605,0,1698189081,13094.672874069998,73.56676454999979,53524.4043324 2023-10-24,23:11:23.000,297,11025418,13365,0,1698189082,13094.666137759988,73.5949610700045,53524.4742036 2023-10-24,23:11:24.000,297,11025421,13645,0,1698189083,13094.612247279998,73.60201020000386,53524.36240968 2023-10-24,23:11:25.000,297,11025428,13605,0,1698189084,13094.652665139998,73.58086280999851,53524.43926800001 2023-10-24,23:11:26.000,297,11025377,13645,0,1698189085,13094.625719899988,73.58791193999787,53524.38337104 2023-10-24,23:11:27.000,297,11025389,13805,0,1698189086,13094.632456209998,73.60201020000386,53524.41830664001 2023-10-24,23:11:28.000,297,11025395,13765,0,1698189087,13094.592038349998,73.63725585000066,53524.32048696001 2023-10-24,23:11:29.000,297,11025343,13685,0,1698189088,13094.598774659993,73.62315759000194,53524.348435440006 2023-10-24,23:11:30.000,297,11025385,13485,0,1698189089,13094.612247279998,73.63725585000066,53524.39035816001 2023-10-24,23:11:31.000,297,11025405,13565,0,1698189090,13094.645928829988,73.63725585000066,53524.43926800001 2023-10-24,23:11:32.000,297,11025450,13645,0,1698189091,13094.585302039988,73.61610846000258,53524.43228088 2023-10-24,23:11:33.000,297,11025401,13485,0,1698189092,13094.578565729993,73.62315759000194,53524.46721648001 2023-10-24,23:11:34.000,297,11025392,13525,0,1698189093,13094.517938939993,73.67250150000473,53524.376383920004 2023-10-24,23:11:35.000,297,11025445,13565,0,1698189094,13094.464048460002,73.65135410999937,53524.36240968 2023-10-24,23:11:36.000,297,11025390,13725,0,1698189095,13094.457312149993,73.61610846000258,53524.397345280006 2023-10-24,23:11:37.000,297,11025390,13845,0,1698189096,13094.437103219992,73.63725585000066,53524.42529376 2023-10-24,23:11:38.000,297,11025415,13765,0,1698189097,13094.383212740002,73.64430498000002,53524.41131952 2023-10-24,23:11:39.000,297,11025430,13525,0,1698189098,13094.376476429992,73.67250150000473,53524.36939680001 2023-10-24,23:11:40.000,297,11025427,13765,0,1698189099,13094.396685359992,73.65840323999873,53524.397345280006 2023-10-24,23:11:41.000,297,11025418,13605,0,1698189100,13094.295640709992,73.65135410999937,53524.3344612 2023-10-24,23:11:42.000,297,11025365,13605,0,1698189101,13094.329322259997,73.62315759000194,53524.34144832001 2023-10-24,23:11:43.000,297,11025422,13445,0,1698189102,13094.214804989992,73.60201020000386,53524.31349984 2023-10-24,23:11:44.000,297,11025394,13605,0,1698189103,13094.221541300001,73.57381367999915,53524.327474080004 2023-10-24,23:11:45.000,297,11025382,13725,0,1698189104,13094.221541300001,73.56676454999979,53524.348435440006 2023-10-24,23:11:46.000,297,11025440,13405,0,1698189105,13094.241750230001,73.55971542000043,53524.3344612 2023-10-24,23:11:47.000,297,11025420,13725,0,1698189106,13094.174387129991,73.54561716000171,53524.39035816001 2023-10-24,23:11:48.000,297,11025404,14005,0,1698189107,13094.10028772,73.531518900003,53524.25061576001 2023-10-24,23:11:49.000,297,11025408,13605,0,1698189108,13094.086815099996,73.531518900003,53524.26459 2023-10-24,23:11:50.000,297,11025335,13925,0,1698189109,13094.03966093,73.51742064000427,53524.28555136 2023-10-24,23:11:51.000,297,11025401,13605,0,1698189110,13094.005979379996,73.55971542000043,53524.3344612 2023-10-24,23:11:52.000,297,11025357,13525,0,1698189111,13093.95208889999,73.53856803000235,53524.23664152 2023-10-24,23:11:53.000,297,11025448,13765,0,1698189112,13093.904934729995,73.58791193999787,53524.29253848 2023-10-24,23:11:54.000,297,11025389,13805,0,1698189113,13093.864516869995,73.58086280999851,53524.29253848 2023-10-24,23:11:55.000,297,11025457,13565,0,1698189114,13093.87798949,73.61610846000258,53524.29253848 2023-10-24,23:11:56.000,297,11025407,13645,0,1698189115,13093.844307939995,73.67250150000473,53524.26459 2023-10-24,23:11:57.000,297,11025405,13805,0,1698189116,13093.79715377,73.73594366999896,53524.25760288 2023-10-24,23:11:58.000,297,11025452,13765,0,1698189117,13093.723054359994,73.7288945399996,53524.1248476 2023-10-24,23:11:59.000,297,11025423,13605,0,1698189118,13093.72979066999,73.82053322999855,53524.20170592001 2023-10-24,23:12:00.000,297,11025354,13325,0,1698189119,13093.77020852999,73.8416806200039,53524.21568016 2023-10-24,23:12:01.000,297,11025467,13205,0,1698189120,13093.71631805,73.90512278999813,53524.22266728001 2023-10-24,23:12:02.000,297,11025412,13485,0,1698189121,13093.783681149995,73.94741757000156,53524.1947188 2023-10-24,23:12:03.000,297,11025409,13805,0,1698189122,13093.79041745999,74.04610538999987,53524.229654400006 2023-10-24,23:12:04.000,297,11025492,13645,0,1698189123,13093.763472219995,74.08135104000394,53524.13882184 2023-10-24,23:12:05.000,297,11025437,13325,0,1698189124,13093.73652698,74.18003886000224,53524.15279608001 2023-10-24,23:12:06.000,297,11025374,13325,0,1698189125,13093.79715377,74.19413712000096,53524.208693040004 2023-10-24,23:12:07.000,297,11025379,13605,0,1698189126,13093.83083531999,74.29282493999926,53524.20170592001 2023-10-24,23:12:08.000,297,11025399,13685,0,1698189127,13093.81062638999,74.34921798000141,53524.13183472001 2023-10-24,23:12:09.000,297,11025431,13285,0,1698189128,13093.844307939995,74.41266015000292,53524.16677032 2023-10-24,23:12:10.000,297,11025388,13565,0,1698189129,13093.925143659995,74.45495492999908,53524.21568016 2023-10-24,23:12:11.000,297,11025397,13405,0,1698189130,13093.89819842,74.51134797000122,53524.16677032 2023-10-24,23:12:12.000,297,11025431,13605,0,1698189131,13093.95208889999,74.4972497100025,53524.180744560006 2023-10-24,23:12:13.000,297,11025434,13925,0,1698189132,13093.904934729995,74.57479014000273,53524.18773168 2023-10-24,23:12:14.000,297,11025392,13925,0,1698189133,13093.87798949,74.56069188000401,53524.110873360005 2023-10-24,23:12:15.000,297,11025404,13645,0,1698189134,13093.83757163,74.53954448999866,53524.08292488001 2023-10-24,23:12:16.000,297,11025357,13605,0,1698189135,13093.89146210999,74.51134797000122,53524.11786048 2023-10-24,23:12:17.000,297,11025372,13925,0,1698189136,13093.89819842,74.51839710000058,53524.18773168 2023-10-24,23:12:18.000,297,11025380,13685,0,1698189137,13093.89146210999,74.4690531899978,53524.16677032 2023-10-24,23:12:19.000,297,11025380,13565,0,1698189138,13093.85104424999,74.45495492999908,53524.11786048 2023-10-24,23:12:20.000,297,11025360,13805,0,1698189139,13093.864516869995,74.39151276000484,53524.13183472001 2023-10-24,23:12:21.000,297,11025365,13765,0,1698189140,13093.81062638999,74.3985618900042,53524.13183472001 2023-10-24,23:12:22.000,297,11025413,13565,0,1698189141,13093.79041745999,74.36331624000013,53524.14580896 2023-10-24,23:12:23.000,297,11025392,13565,0,1698189142,13093.74999959999,74.34921798000141,53523.99907944 2023-10-24,23:12:24.000,297,11025399,13525,0,1698189143,13093.702845429994,74.32102146000398,53524.10388624001 2023-10-24,23:12:25.000,297,11025387,13525,0,1698189144,13093.763472219995,74.31397233000462,53524.16677032 2023-10-24,23:12:26.000,297,11025404,13685,0,1698189145,13093.763472219995,74.34216885000205,53524.208693040004 2023-10-24,23:12:27.000,297,11025387,13765,0,1698189146,13093.71631805,74.34216885000205,53524.14580896 2023-10-24,23:12:28.000,297,11025439,13765,0,1698189147,13093.70958173999,74.39151276000484,53524.15279608001 2023-10-24,23:12:29.000,297,11025415,13645,0,1698189148,13093.69610912,74.39151276000484,53524.180744560006 2023-10-24,23:12:30.000,297,11025348,13525,0,1698189149,13093.702845429994,74.44790579999972,53524.20170592001 2023-10-24,23:12:31.000,297,11025382,13725,0,1698189150,13093.69610912,74.433807540001,53524.17375744001 2023-10-24,23:12:32.000,297,11025347,13725,0,1698189151,13093.69610912,74.48315145000379,53524.15279608001 2023-10-24,23:12:33.000,297,11025370,13565,0,1698189152,13093.675900189999,74.53954448999866,53524.16677032 2023-10-24,23:12:34.000,297,11025348,13645,0,1698189153,13093.68937280999,74.61003578999953,53524.09689912 2023-10-24,23:12:35.000,297,11025394,13525,0,1698189154,13093.73652698,74.60298666000017,53524.1947188 2023-10-24,23:12:36.000,297,11025399,13845,0,1698189155,13093.723054359994,74.67347796000104,53524.16677032 2023-10-24,23:12:37.000,297,11025441,13685,0,1698189156,13093.72979066999,74.69462534999911,53524.13882184 2023-10-24,23:12:38.000,297,11025398,13485,0,1698189157,13093.72979066999,74.75101839000126,53524.09689912 2023-10-24,23:12:39.000,297,11025413,13405,0,1698189158,13093.73652698,74.70167447999847,53524.09689912 2023-10-24,23:12:40.000,297,11025437,13565,0,1698189159,13093.723054359994,74.76511664999998,53524.110873360005 2023-10-24,23:12:41.000,297,11025463,13845,0,1698189160,13093.85104424999,74.81446056000277,53524.17375744001 2023-10-24,23:12:42.000,297,11025417,13885,0,1698189161,13093.87125317999,74.77216577999934,53524.18773168 2023-10-24,23:12:43.000,297,11025431,13765,0,1698189162,13093.87798949,74.84970620999957,53524.17375744001 2023-10-24,23:12:44.000,297,11025362,13565,0,1698189163,13093.803890079995,74.85675533999893,53524.089912 2023-10-24,23:12:45.000,297,11025405,13525,0,1698189164,13093.884725799995,74.86380446999829,53524.180744560006 2023-10-24,23:12:46.000,297,11025422,13605,0,1698189165,13093.93861628,74.82855882000149,53524.14580896 2023-10-24,23:12:47.000,297,11025417,13525,0,1698189166,13093.925143659995,74.90609925000172,53524.13183472001 2023-10-24,23:12:48.000,297,11025418,13845,0,1698189167,13093.89819842,74.92019751000043,53524.09689912 2023-10-24,23:12:49.000,297,11025396,13925,0,1698189168,13093.95882521,74.9272466399998,53524.180744560006 2023-10-24,23:12:50.000,297,11025487,13725,0,1698189169,13093.925143659995,74.98363968000194,53524.18773168 2023-10-24,23:12:51.000,297,11025348,13645,0,1698189170,13094.005979379996,75.00478707000002,53524.22266728001 2023-10-24,23:12:52.000,297,11025395,13365,0,1698189171,13094.03292461999,74.98363968000194,53524.22266728001 2023-10-24,23:12:53.000,297,11025421,13485,0,1698189172,13094.01271568999,75.06822924000153,53524.1248476 2023-10-24,23:12:54.000,297,11025385,13285,0,1698189173,13093.95882521,75.04003272000409,53524.06895064 2023-10-24,23:12:55.000,297,11025430,13405,0,1698189174,13093.95882521,75.06118011000217,53524.089912 2023-10-24,23:12:56.000,297,11025395,13885,0,1698189175,13093.95208889999,75.0893766299996,53524.159783200004 2023-10-24,23:12:57.000,297,11025384,13805,0,1698189176,13094.005979379996,75.11052401999768,53524.1248476 2023-10-24,23:12:58.000,297,11025453,13645,0,1698189177,13093.985770449995,75.08232750000025,53524.17375744001 2023-10-24,23:12:59.000,297,11025428,13525,0,1698189178,13093.93187996999,75.0893766299996,53524.13882184 2023-10-24,23:13:00.000,297,11025443,13445,0,1698189179,13093.93187996999,75.12462228000368,53524.1947188 2023-10-24,23:13:01.000,297,11025404,13565,0,1698189180,13093.91167103999,75.1387205400024,53524.10388624001 2023-10-24,23:13:02.000,297,11025436,13725,0,1698189181,13093.85104424999,75.11052401999768,53524.20170592001 2023-10-24,23:13:03.000,297,11025412,13565,0,1698189182,13093.844307939995,75.1387205400024,53524.13183472001 2023-10-24,23:13:04.000,297,11025372,13725,0,1698189183,13093.81062638999,75.11052401999768,53524.13882184 2023-10-24,23:13:05.000,297,11025461,13525,0,1698189184,13093.87798949,75.12462228000368,53524.24362864 2023-10-24,23:13:06.000,297,11025391,13485,0,1698189185,13093.83757163,75.09642575999897,53524.22266728001 2023-10-24,23:13:07.000,297,11025391,13765,0,1698189186,13093.824099009995,75.12462228000368,53524.25061576001 2023-10-24,23:13:08.000,297,11025404,13605,0,1698189187,13093.763472219995,75.12462228000368,53524.15279608001 2023-10-24,23:13:09.000,297,11025394,13445,0,1698189188,13093.75673591,75.16691705999983,53524.15279608001 2023-10-24,23:13:10.000,297,11025472,13565,0,1698189189,13093.763472219995,75.08232750000025,53524.20170592001 2023-10-24,23:13:11.000,297,11025434,13525,0,1698189190,13093.743263289995,75.12462228000368,53524.09689912 2023-10-24,23:13:12.000,297,11025465,13485,0,1698189191,13093.702845429994,75.13167141000304,53524.1248476 2023-10-24,23:13:13.000,297,11025442,13685,0,1698189192,13093.64895494999,75.10347488999832,53524.13882184 2023-10-24,23:13:14.000,297,11025391,13725,0,1698189193,13093.68937280999,75.1387205400024,53524.09689912 2023-10-24,23:13:15.000,297,11025420,13805,0,1698189194,13093.70958173999,75.09642575999897,53524.14580896 2023-10-24,23:13:16.000,297,11025389,13645,0,1698189195,13093.69610912,75.12462228000368,53524.07593776 2023-10-24,23:13:17.000,297,11025408,13765,0,1698189196,13093.66916387999,75.09642575999897,53524.041002160004 2023-10-24,23:13:18.000,297,11025380,13725,0,1698189197,13093.68937280999,75.11757315000432,53524.09689912 2023-10-24,23:13:19.000,297,11025420,13445,0,1698189198,13093.655691259999,75.13167141000304,53524.08292488001 2023-10-24,23:13:20.000,297,11025402,13565,0,1698189199,13093.64895494999,75.11757315000432,53524.02702792 2023-10-24,23:13:21.000,297,11025391,13365,0,1698189200,13093.743263289995,75.12462228000368,53524.1248476 2023-10-24,23:13:22.000,297,11025374,13605,0,1698189201,13093.69610912,75.13167141000304,53524.07593776 2023-10-24,23:13:23.000,297,11025371,13725,0,1698189202,13093.75673591,75.11052401999768,53524.09689912 2023-10-24,23:13:24.000,297,11025446,13485,0,1698189203,13093.75673591,75.12462228000368,53524.089912 2023-10-24,23:13:25.000,297,11025410,13725,0,1698189204,13093.763472219995,75.17396618999919,53524.061963520006 2023-10-24,23:13:26.000,297,11025368,13405,0,1698189205,13093.72979066999,75.14576967000176,53523.992092320004 2023-10-24,23:13:27.000,297,11025432,13565,0,1698189206,13093.702845429994,75.19511358000454,53524.00606656001 2023-10-24,23:13:28.000,297,11025391,13605,0,1698189207,13093.675900189999,75.19511358000454,53523.95715672 2023-10-24,23:13:29.000,297,11025415,13925,0,1698189208,13093.75673591,75.21626097000262,53524.08292488001 2023-10-24,23:13:30.000,297,11025438,13525,0,1698189209,13093.655691259999,75.23035923000134,53523.96414384001 2023-10-24,23:13:31.000,297,11025402,13765,0,1698189210,13093.62874601999,75.25150661999942,53523.96414384001 2023-10-24,23:13:32.000,297,11025415,13485,0,1698189211,13093.655691259999,75.2374083600007,53523.99907944 2023-10-24,23:13:33.000,297,11025369,13285,0,1698189212,13093.642218639994,75.27970314000413,53524.0200408 2023-10-24,23:13:34.000,297,11025435,13485,0,1698189213,13093.581591849994,75.26560487999814,53523.98510520001 2023-10-24,23:13:35.000,297,11025435,13725,0,1698189214,13093.568119229989,75.25150661999942,53523.96414384001 2023-10-24,23:13:36.000,297,11025440,13725,0,1698189215,13093.581591849994,75.27970314000413,53523.97113096 2023-10-24,23:13:37.000,297,11025426,13525,0,1698189216,13093.588328159989,75.27970314000413,53524.04798928 2023-10-24,23:13:38.000,297,11025395,13765,0,1698189217,13093.554646609999,75.31494879000093,53523.97811808 2023-10-24,23:13:39.000,297,11025357,13725,0,1698189218,13093.527701369989,75.35019443999772,53523.93619536001 2023-10-24,23:13:40.000,297,11025441,13685,0,1698189219,13093.554646609999,75.31494879000093,53524.05497640001 2023-10-24,23:13:41.000,297,11025456,13765,0,1698189220,13093.514228749998,75.32904704999964,53523.98510520001 2023-10-24,23:13:42.000,297,11025442,13845,0,1698189221,13093.520965059994,75.32199792000029,53523.9501696 2023-10-24,23:13:43.000,297,11025404,13565,0,1698189222,13093.494019819998,75.36429270000372,53523.90824688 2023-10-24,23:13:44.000,297,11025416,13645,0,1698189223,13093.419920409993,75.3854400900018,53523.92222112 2023-10-24,23:13:45.000,297,11025398,13405,0,1698189224,13093.500756129994,75.36429270000372,53523.992092320004 2023-10-24,23:13:46.000,297,11025375,13645,0,1698189225,13093.494019819998,75.35724357000436,53523.93619536001 2023-10-24,23:13:47.000,297,11025445,13685,0,1698189226,13093.291930519998,75.43478400000458,53523.79645296001 2023-10-24,23:13:48.000,297,11025416,13845,0,1698189227,13093.453601959998,75.42773486999795,53524.00606656001 2023-10-24,23:13:49.000,297,11025399,13445,0,1698189228,13093.440129339993,75.40658747999987,53523.95715672 2023-10-24,23:13:50.000,297,11025400,13805,0,1698189229,13093.419920409993,75.41363660999923,53523.943182480005 2023-10-24,23:13:51.000,297,11025419,13605,0,1698189230,13093.386238859988,75.43478400000458,53523.85234992 2023-10-24,23:13:52.000,297,11025384,13605,0,1698189231,13093.440129339993,75.36429270000372,53523.894272640006 2023-10-24,23:13:53.000,297,11025394,13365,0,1698189232,13093.419920409993,75.39953835000051,53523.8104272 2023-10-24,23:13:54.000,297,11025400,13565,0,1698189233,13093.440129339993,75.39953835000051,53523.81741432001 2023-10-24,23:13:55.000,297,11025366,13405,0,1698189234,13093.480547199993,75.39953835000051,53523.96414384001 2023-10-24,23:13:56.000,297,11025418,13565,0,1698189235,13093.440129339993,75.36429270000372,53523.83837568001 2023-10-24,23:13:57.000,297,11025448,13605,0,1698189236,13093.433393029998,75.336096179999,53523.845362800006 2023-10-24,23:13:58.000,297,11025412,13605,0,1698189237,13093.399711479993,75.30789966000157,53523.83837568001 2023-10-24,23:13:59.000,297,11025421,13565,0,1698189238,13093.372766239998,75.28675227000349,53523.80344008 2023-10-24,23:14:00.000,297,11025384,13525,0,1698189239,13093.379502549993,75.24445749000006,53523.873311280004 2023-10-24,23:14:01.000,297,11025455,13405,0,1698189240,13093.359293619993,75.23035923000134,53523.85933704 2023-10-24,23:14:02.000,297,11025414,13885,0,1698189241,13093.446865649988,75.16691705999983,53523.85234992 2023-10-24,23:14:03.000,297,11025385,13685,0,1698189242,13093.433393029998,75.16691705999983,53523.88728552001 2023-10-24,23:14:04.000,297,11025394,13925,0,1698189243,13093.359293619993,75.14576967000176,53523.78946584 2023-10-24,23:14:05.000,297,11025444,13725,0,1698189244,13093.386238859988,75.14576967000176,53523.80344008 2023-10-24,23:14:06.000,297,11025420,13365,0,1698189245,13093.392975169998,75.09642575999897,53523.78247872 2023-10-24,23:14:07.000,297,11025385,13405,0,1698189246,13093.366029929988,75.10347488999832,53523.79645296001 2023-10-24,23:14:08.000,297,11025416,13885,0,1698189247,13093.332348379998,75.12462228000368,53523.71959464001 2023-10-24,23:14:09.000,297,11025425,13325,0,1698189248,13093.318875759993,75.16691705999983,53523.73356888 2023-10-24,23:14:10.000,297,11025451,13605,0,1698189249,13093.352557309998,75.16691705999983,53523.73356888 2023-10-24,23:14:11.000,297,11025425,13485,0,1698189250,13093.386238859988,75.17396618999919,53523.78247872 2023-10-24,23:14:12.000,297,11025422,13365,0,1698189251,13093.359293619993,75.20921184000326,53523.78946584 2023-10-24,23:14:13.000,297,11025434,13485,0,1698189252,13093.339084689993,75.25150661999942,53523.76850448001 2023-10-24,23:14:14.000,297,11025395,13445,0,1698189253,13093.325612070003,75.27970314000413,53523.726581760006 2023-10-24,23:14:15.000,297,11025401,13485,0,1698189254,13093.291930519998,75.29380140000285,53523.69863328001 2023-10-24,23:14:16.000,297,11025408,13565,0,1698189255,13093.298666829993,75.31494879000093,53523.726581760006 2023-10-24,23:14:17.000,297,11025393,13645,0,1698189256,13093.345821000003,75.34314530999836,53523.75453024 2023-10-24,23:14:18.000,297,11025419,13605,0,1698189257,13093.305403140002,75.35019443999772,53523.71959464001 2023-10-24,23:14:19.000,297,11025391,13805,0,1698189258,13093.251512659997,75.39248922000115,53523.71260752 2023-10-24,23:14:20.000,297,11025435,13925,0,1698189259,13093.312139449998,75.35019443999772,53523.75453024 2023-10-24,23:14:21.000,297,11025454,13605,0,1698189260,13093.163940630002,75.35019443999772,53523.6357492 2023-10-24,23:14:22.000,297,11025414,14005,0,1698189261,13093.231303729997,75.36429270000372,53523.71260752 2023-10-24,23:14:23.000,297,11025434,13725,0,1698189262,13093.177413249992,75.3854400900018,53523.66369768 2023-10-24,23:14:24.000,297,11025348,13485,0,1698189263,13093.150468009997,75.32199792000029,53523.67068480001 2023-10-24,23:14:25.000,297,11025440,13325,0,1698189264,13093.170676939997,75.3854400900018,53523.740556 2023-10-24,23:14:26.000,297,11025396,13725,0,1698189265,13093.184149560002,75.39248922000115,53523.74754312001 2023-10-24,23:14:27.000,297,11025418,13645,0,1698189266,13093.170676939997,75.35724357000436,53523.677671920006 2023-10-24,23:14:28.000,297,11025376,13765,0,1698189267,13093.096577529992,75.30789966000157,53523.69164616 2023-10-24,23:14:29.000,297,11025409,13565,0,1698189268,13093.083104910002,75.35724357000436,53523.69863328001 2023-10-24,23:14:30.000,297,11025399,13405,0,1698189269,13093.056159669992,75.32199792000029,53523.64972344001 2023-10-24,23:14:31.000,297,11025479,13525,0,1698189270,13093.035950739992,75.32199792000029,53523.62177496 2023-10-24,23:14:32.000,297,11025419,13925,0,1698189271,13092.988796569996,75.36429270000372,53523.62177496 2023-10-24,23:14:33.000,297,11025426,13765,0,1698189272,13092.948378709996,75.34314530999836,53523.59382648 2023-10-24,23:14:34.000,297,11025391,13765,0,1698189273,13092.907960849996,75.32904704999964,53523.55190376001 2023-10-24,23:14:35.000,297,11025404,13525,0,1698189274,13092.914697159991,75.336096179999,53523.6357492 2023-10-24,23:14:36.000,297,11025408,14005,0,1698189275,13092.874279299991,75.336096179999,53523.62876208001 2023-10-24,23:14:37.000,297,11025392,13845,0,1698189276,13092.81365250999,75.336096179999,53523.57286512 2023-10-24,23:14:38.000,297,11025414,13925,0,1698189277,13092.77323464999,75.37134183000308,53523.52395528 2023-10-24,23:14:39.000,297,11025430,14045,0,1698189278,13092.726080479995,75.35019443999772,53523.558890880005 2023-10-24,23:14:40.000,297,11025414,13725,0,1698189279,13092.7395531,75.35019443999772,53523.558890880005 2023-10-24,23:14:41.000,297,11025419,13405,0,1698189280,13092.7395531,75.36429270000372,53523.558890880005 2023-10-24,23:14:42.000,297,11025413,13565,0,1698189281,13092.75976203,75.36429270000372,53523.55190376001 2023-10-24,23:14:43.000,297,11025425,13565,0,1698189282,13092.766498339995,75.40658747999987,53523.54491664 2023-10-24,23:14:44.000,297,11025458,13565,0,1698189283,13092.75302571999,75.43478400000458,53523.43312272001 2023-10-24,23:14:45.000,297,11025451,13765,0,1698189284,13092.766498339995,75.39953835000051,53523.46805832 2023-10-24,23:14:46.000,297,11025370,13605,0,1698189285,13092.766498339995,75.43478400000458,53523.45408408 2023-10-24,23:14:47.000,297,11025396,13525,0,1698189286,13092.79344357999,75.43478400000458,53523.4261356 2023-10-24,23:14:48.000,297,11025369,13645,0,1698189287,13092.746289409995,75.4488822600033,53523.342290160006 2023-10-24,23:14:49.000,297,11025334,13485,0,1698189288,13092.79344357999,75.46298052000202,53523.39818712 2023-10-24,23:14:50.000,297,11025367,13405,0,1698189289,13092.88101561,75.43478400000458,53523.489019680004 2023-10-24,23:14:51.000,297,11025402,13445,0,1698189290,13092.88101561,75.42773486999795,53523.44709696 2023-10-24,23:14:52.000,297,11025430,13645,0,1698189291,13092.86080668,75.47002965000138,53523.41216136001 2023-10-24,23:14:53.000,297,11025395,13765,0,1698189292,13092.955115019991,75.42773486999795,53523.38421288001 2023-10-24,23:14:54.000,297,11025406,13925,0,1698189293,13092.874279299991,75.45593139000266,53523.342290160006 2023-10-24,23:14:55.000,297,11025415,13765,0,1698189294,13092.921433470001,75.40658747999987,53523.272418960005 2023-10-24,23:14:56.000,297,11025417,13805,0,1698189295,13092.961851330001,75.40658747999987,53523.370238640004 2023-10-24,23:14:57.000,297,11025359,13685,0,1698189296,13093.022478120001,75.37839096000243,53523.41914848 2023-10-24,23:14:58.000,297,11025453,13645,0,1698189297,13093.029214429997,75.37839096000243,53523.342290160006 2023-10-24,23:14:59.000,297,11025429,13565,0,1698189298,13093.035950739992,75.36429270000372,53523.31434168001 2023-10-24,23:15:00.000,297,11025446,13565,0,1698189299,13093.083104910002,75.34314530999836,53523.39818712 2023-10-24,23:15:01.000,297,11025410,13765,0,1698189300,13093.069632289997,75.32904704999964,53523.36325152001 2023-10-24,23:15:02.000,297,11025379,13605,0,1698189301,13093.110050149997,75.35724357000436,53523.3562644 2023-10-24,23:15:03.000,297,11025402,13885,0,1698189302,13093.022478120001,75.34314530999836,53523.2863932 2023-10-24,23:15:04.000,297,11025412,13645,0,1698189303,13093.089841219997,75.336096179999,53523.32831592 2023-10-24,23:15:05.000,297,11025418,13685,0,1698189304,13093.136995389992,75.32199792000029,53523.391200000005 2023-10-24,23:15:06.000,297,11025433,13405,0,1698189305,13093.204358490002,75.35019443999772,53523.41216136001 2023-10-24,23:15:07.000,297,11025412,13565,0,1698189306,13093.184149560002,75.37134183000308,53523.3562644 2023-10-24,23:15:08.000,297,11025464,13605,0,1698189307,13093.143731700002,75.37839096000243,53523.30735456 2023-10-24,23:15:09.000,297,11025393,13685,0,1698189308,13093.177413249992,75.3854400900018,53523.32831592 2023-10-24,23:15:10.000,297,11025386,13485,0,1698189309,13093.197622179992,75.37839096000243,53523.38421288001 2023-10-24,23:15:11.000,297,11025401,13485,0,1698189310,13093.238040039992,75.36429270000372,53523.38421288001 2023-10-24,23:15:12.000,297,11025450,13485,0,1698189311,13093.231303729997,75.36429270000372,53523.391200000005 2023-10-24,23:15:13.000,297,11025428,13965,0,1698189312,13093.217831109992,75.37134183000308,53523.342290160006 2023-10-24,23:15:14.000,297,11025422,13685,0,1698189313,13093.251512659997,75.34314530999836,53523.38421288001 2023-10-24,23:15:15.000,297,11025410,13965,0,1698189314,13093.238040039992,75.36429270000372,53523.34927728 2023-10-24,23:15:16.000,297,11025366,13445,0,1698189315,13093.264985280002,75.31494879000093,53523.36325152001 2023-10-24,23:15:17.000,297,11025412,13525,0,1698189316,13093.278457899993,75.37839096000243,53523.32831592 2023-10-24,23:15:18.000,297,11025364,13845,0,1698189317,13093.305403140002,75.37134183000308,53523.321328800004 2023-10-24,23:15:19.000,297,11025397,13525,0,1698189318,13093.204358490002,75.35724357000436,53523.23748336 2023-10-24,23:15:20.000,297,11025397,13565,0,1698189319,13093.238040039992,75.39248922000115,53523.272418960005 2023-10-24,23:15:21.000,297,11025425,13925,0,1698189320,13093.318875759993,75.37134183000308,53523.38421288001 2023-10-24,23:15:22.000,297,11025365,14045,0,1698189321,13093.372766239998,75.34314530999836,53523.37722576 2023-10-24,23:15:23.000,297,11025383,13645,0,1698189322,13093.426656719988,75.42068573999859,53523.342290160006 2023-10-24,23:15:24.000,297,11025420,13765,0,1698189323,13093.379502549993,75.43478400000458,53523.31434168001 2023-10-24,23:15:25.000,297,11025435,13485,0,1698189324,13093.440129339993,75.41363660999923,53523.31434168001 2023-10-24,23:15:26.000,297,11025415,13565,0,1698189325,13093.433393029998,75.50527529999817,53523.321328800004 2023-10-24,23:15:27.000,297,11025369,13645,0,1698189326,13093.534437679999,75.52642269000353,53523.2514576 2023-10-24,23:15:28.000,297,11025429,13765,0,1698189327,13093.473810889998,75.47707878000074,53523.23748336 2023-10-24,23:15:29.000,297,11025417,13445,0,1698189328,13093.534437679999,75.55461921000096,53523.24447048001 2023-10-24,23:15:30.000,297,11025408,13645,0,1698189329,13093.615273399999,75.54052095000225,53523.342290160006 2023-10-24,23:15:31.000,297,11025424,13605,0,1698189330,13093.635482329999,75.5475700800016,53523.3562644 2023-10-24,23:15:32.000,297,11025435,13245,0,1698189331,13093.595064469999,75.57576659999904,53523.370238640004 2023-10-24,23:15:33.000,297,11025408,13245,0,1698189332,13093.635482329999,75.58986485999776,53523.342290160006 2023-10-24,23:15:34.000,297,11025406,13805,0,1698189333,13093.568119229989,75.61101225000311,53523.23049624 2023-10-24,23:15:35.000,297,11025457,13925,0,1698189334,13093.574855539999,75.66035615999863,53523.20953488 2023-10-24,23:15:36.000,297,11025432,13925,0,1698189335,13093.615273399999,75.63215964000119,53523.30036744 2023-10-24,23:15:37.000,297,11025414,13645,0,1698189336,13093.66916387999,75.64625789999991,53523.30735456 2023-10-24,23:15:38.000,297,11025406,13365,0,1698189337,13093.601800779994,75.61806138000247,53523.30735456 2023-10-24,23:15:39.000,297,11025422,13565,0,1698189338,13093.60853708999,75.61101225000311,53523.31434168001 2023-10-24,23:15:40.000,297,11025343,13365,0,1698189339,13093.601800779994,75.63215964000119,53523.321328800004 2023-10-24,23:15:41.000,297,11025451,13725,0,1698189340,13093.601800779994,75.58986485999776,53523.32831592 2023-10-24,23:15:42.000,297,11025437,13525,0,1698189341,13093.615273399999,75.61101225000311,53523.342290160006 2023-10-24,23:15:43.000,297,11025379,13805,0,1698189342,13093.574855539999,75.61101225000311,53523.31434168001 2023-10-24,23:15:44.000,297,11025407,13605,0,1698189343,13093.514228749998,75.64625789999991,53523.26543184001 2023-10-24,23:15:45.000,297,11025390,13765,0,1698189344,13093.615273399999,75.60396312000375,53523.34927728 2023-10-24,23:15:46.000,297,11025417,13445,0,1698189345,13093.615273399999,75.63920877000055,53523.37722576 2023-10-24,23:15:47.000,297,11025447,13725,0,1698189346,13093.581591849994,75.61101225000311,53523.36325152001 2023-10-24,23:15:48.000,297,11025408,13445,0,1698189347,13093.514228749998,75.5475700800016,53523.36325152001 2023-10-24,23:15:49.000,297,11025440,13405,0,1698189348,13093.520965059994,75.57576659999904,53523.32831592 2023-10-24,23:15:50.000,297,11025438,13765,0,1698189349,13093.467074579989,75.58986485999776,53523.39818712 2023-10-24,23:15:51.000,297,11025424,13805,0,1698189350,13093.487283509989,75.62511051000183,53523.342290160006 2023-10-24,23:15:52.000,297,11025387,13565,0,1698189351,13093.480547199993,75.61101225000311,53523.29338032001 2023-10-24,23:15:53.000,297,11025378,13925,0,1698189352,13093.406447789988,75.56166834000032,53523.2514576 2023-10-24,23:15:54.000,297,11025401,13605,0,1698189353,13093.379502549993,75.52642269000353,53523.26543184001 2023-10-24,23:15:55.000,297,11025371,13925,0,1698189354,13093.406447789988,75.51937356000417,53523.321328800004 2023-10-24,23:15:56.000,297,11025396,13405,0,1698189355,13093.318875759993,75.52642269000353,53523.25844472 2023-10-24,23:15:57.000,297,11025427,13405,0,1698189356,13093.399711479993,75.53347182000289,53523.27940608 2023-10-24,23:15:58.000,297,11025447,13925,0,1698189357,13093.379502549993,75.53347182000289,53523.30735456 2023-10-24,23:15:59.000,297,11025408,13565,0,1698189358,13093.359293619993,75.50527529999817,53523.30735456 2023-10-24,23:16:00.000,297,11025369,13445,0,1698189359,13093.298666829993,75.4841279100001,53523.2514576 2023-10-24,23:16:01.000,297,11025467,13485,0,1698189360,13093.291930519998,75.55461921000096,53523.25844472 2023-10-24,23:16:02.000,297,11025426,13525,0,1698189361,13093.359293619993,75.52642269000353,53523.342290160006 2023-10-24,23:16:03.000,297,11025425,13845,0,1698189362,13093.352557309998,75.55461921000096,53523.30036744 2023-10-24,23:16:04.000,297,11025401,13405,0,1698189363,13093.312139449998,75.5969139900044,53523.23049624 2023-10-24,23:16:05.000,297,11025416,13405,0,1698189364,13093.359293619993,75.56871746999968,53523.272418960005 2023-10-24,23:16:06.000,297,11025341,13325,0,1698189365,13093.372766239998,75.5828157299984,53523.25844472 2023-10-24,23:16:07.000,297,11025425,13645,0,1698189366,13093.392975169998,75.60396312000375,53523.27940608 2023-10-24,23:16:08.000,297,11025423,13685,0,1698189367,13093.366029929988,75.52642269000353,53523.20953488 2023-10-24,23:16:09.000,297,11025390,13325,0,1698189368,13093.379502549993,75.53347182000289,53523.27940608 2023-10-24,23:16:10.000,297,11025416,13285,0,1698189369,13093.419920409993,75.5475700800016,53523.32831592 2023-10-24,23:16:11.000,297,11025407,13725,0,1698189370,13093.446865649988,75.55461921000096,53523.370238640004 2023-10-24,23:16:12.000,297,11025402,13845,0,1698189371,13093.446865649988,75.52642269000353,53523.30735456 2023-10-24,23:16:13.000,297,11025365,13725,0,1698189372,13093.433393029998,75.5828157299984,53523.2514576 2023-10-24,23:16:14.000,297,11025401,13805,0,1698189373,13093.392975169998,75.57576659999904,53523.223509120005 2023-10-24,23:16:15.000,297,11025399,13605,0,1698189374,13093.419920409993,75.58986485999776,53523.19556064001 2023-10-24,23:16:16.000,297,11025351,13845,0,1698189375,13093.460338269993,75.55461921000096,53523.26543184001 2023-10-24,23:16:17.000,297,11025426,13805,0,1698189376,13093.507492439989,75.56166834000032,53523.272418960005 2023-10-24,23:16:18.000,297,11025381,13245,0,1698189377,13093.460338269993,75.56166834000032,53523.27940608 2023-10-24,23:16:19.000,297,11025368,13525,0,1698189378,13093.386238859988,75.5475700800016,53523.223509120005 2023-10-24,23:16:20.000,297,11025433,13605,0,1698189379,13093.460338269993,75.50527529999817,53523.32831592 2023-10-24,23:16:21.000,297,11025387,13565,0,1698189380,13093.453601959998,75.51232443000481,53523.29338032001 2023-10-24,23:16:22.000,297,11025445,13285,0,1698189381,13093.419920409993,75.44183313000394,53523.27940608 2023-10-24,23:16:23.000,297,11025384,13405,0,1698189382,13093.312139449998,75.45593139000266,53523.153637920004 2023-10-24,23:16:24.000,297,11025440,13805,0,1698189383,13093.298666829993,75.42773486999795,53523.16062504 2023-10-24,23:16:25.000,297,11025425,13565,0,1698189384,13093.325612070003,75.46298052000202,53523.2863932 2023-10-24,23:16:26.000,297,11025404,13885,0,1698189385,13093.312139449998,75.4488822600033,53523.3562644 2023-10-24,23:16:27.000,297,11025404,13685,0,1698189386,13093.305403140002,75.51232443000481,53523.31434168001 2023-10-24,23:16:28.000,297,11025439,13645,0,1698189387,13093.258248969993,75.46298052000202,53523.30036744 2023-10-24,23:16:29.000,297,11025479,13765,0,1698189388,13093.271721589997,75.4841279100001,53523.31434168001 2023-10-24,23:16:30.000,297,11025447,13285,0,1698189389,13093.285194210002,75.42773486999795,53523.2863932 2023-10-24,23:16:31.000,297,11025462,13645,0,1698189390,13093.224567420002,75.47002965000138,53523.2514576 2023-10-24,23:16:32.000,297,11025425,13645,0,1698189391,13093.211094799997,75.46298052000202,53523.25844472 2023-10-24,23:16:33.000,297,11025346,13805,0,1698189392,13093.217831109992,75.52642269000353,53523.223509120005 2023-10-24,23:16:34.000,297,11025430,13245,0,1698189393,13093.224567420002,75.4841279100001,53523.30036744 2023-10-24,23:16:35.000,297,11025430,13605,0,1698189394,13093.258248969993,75.53347182000289,53523.2863932 2023-10-24,23:16:36.000,297,11025360,13565,0,1698189395,13093.278457899993,75.5475700800016,53523.2863932 2023-10-24,23:16:37.000,297,11025398,13765,0,1698189396,13093.264985280002,75.5475700800016,53523.223509120005 2023-10-24,23:16:38.000,297,11025441,13445,0,1698189397,13093.271721589997,75.51937356000417,53523.202547760004 2023-10-24,23:16:39.000,297,11025399,13405,0,1698189398,13093.238040039992,75.51937356000417,53523.153637920004 2023-10-24,23:16:40.000,297,11025440,13605,0,1698189399,13093.204358490002,75.46298052000202,53523.153637920004 2023-10-24,23:16:41.000,297,11025410,13565,0,1698189400,13093.312139449998,75.43478400000458,53523.23049624 2023-10-24,23:16:42.000,297,11025423,13685,0,1698189401,13093.318875759993,75.42773486999795,53523.30036744 2023-10-24,23:16:43.000,297,11025388,13685,0,1698189402,13093.291930519998,75.37839096000243,53523.25844472 2023-10-24,23:16:44.000,297,11025434,13565,0,1698189403,13093.264985280002,75.336096179999,53523.24447048001 2023-10-24,23:16:45.000,297,11025396,13525,0,1698189404,13093.298666829993,75.30085053000221,53523.20953488 2023-10-24,23:16:46.000,297,11025431,13845,0,1698189405,13093.291930519998,75.31494879000093,53523.19556064001 2023-10-24,23:16:47.000,297,11025405,13485,0,1698189406,13093.251512659997,75.25855574999878,53523.223509120005 2023-10-24,23:16:48.000,297,11025424,13805,0,1698189407,13093.217831109992,75.2374083600007,53523.174599280006 2023-10-24,23:16:49.000,297,11025414,13765,0,1698189408,13093.217831109992,75.25855574999878,53523.1815864 2023-10-24,23:16:50.000,297,11025393,13645,0,1698189409,13093.264985280002,75.24445749000006,53523.223509120005 2023-10-24,23:16:51.000,297,11025380,13605,0,1698189410,13093.264985280002,75.2374083600007,53523.223509120005 2023-10-24,23:16:52.000,297,11025474,13605,0,1698189411,13093.238040039992,75.29380140000285,53523.1815864 2023-10-24,23:16:53.000,297,11025470,13405,0,1698189412,13093.190885869997,75.30789966000157,53523.23748336 2023-10-24,23:16:54.000,297,11025436,13565,0,1698189413,13093.190885869997,75.34314530999836,53523.08376672 2023-10-24,23:16:55.000,297,11025430,13685,0,1698189414,13093.157204319992,75.37134183000308,53523.153637920004 2023-10-24,23:16:56.000,297,11025481,13445,0,1698189415,13093.177413249992,75.3854400900018,53523.14665080001 2023-10-24,23:16:57.000,297,11025426,13605,0,1698189416,13093.231303729997,75.37839096000243,53523.20953488 2023-10-24,23:16:58.000,297,11025371,13765,0,1698189417,13093.157204319992,75.40658747999987,53523.104728080005 2023-10-24,23:16:59.000,297,11025444,13405,0,1698189418,13093.163940630002,75.3854400900018,53523.16761216001 2023-10-24,23:17:00.000,297,11025477,13405,0,1698189419,13093.184149560002,75.3854400900018,53523.20953488 2023-10-24,23:17:01.000,297,11025427,13685,0,1698189420,13093.157204319992,75.43478400000458,53523.13267656 2023-10-24,23:17:02.000,297,11025415,13845,0,1698189421,13093.170676939997,75.43478400000458,53523.08376672 2023-10-24,23:17:03.000,297,11025424,13685,0,1698189422,13093.110050149997,75.42773486999795,53523.08376672 2023-10-24,23:17:04.000,297,11025428,13525,0,1698189423,13093.096577529992,75.40658747999987,53523.034856880004 2023-10-24,23:17:05.000,297,11025472,13565,0,1698189424,13093.150468009997,75.36429270000372,53523.1117152 2023-10-24,23:17:06.000,297,11025382,13405,0,1698189425,13093.089841219997,75.32904704999964,53523.12568944001 2023-10-24,23:17:07.000,297,11025470,13205,0,1698189426,13093.103313840002,75.29380140000285,53523.09075384 2023-10-24,23:17:08.000,297,11025469,13725,0,1698189427,13093.042687050001,75.26560487999814,53523.041844 2023-10-24,23:17:09.000,297,11025448,13285,0,1698189428,13093.049423359997,75.28675227000349,53523.09075384 2023-10-24,23:17:10.000,297,11025414,13245,0,1698189429,13093.076368599992,75.20921184000326,53523.08376672 2023-10-24,23:17:11.000,297,11025402,13085,0,1698189430,13093.042687050001,75.15281880000111,53523.06979248 2023-10-24,23:17:12.000,297,11025397,13725,0,1698189431,13093.056159669992,75.19511358000454,53523.041844 2023-10-24,23:17:13.000,297,11025448,13685,0,1698189432,13093.069632289997,75.20921184000326,53523.041844 2023-10-24,23:17:14.000,297,11025398,13365,0,1698189433,13093.062895980001,75.19511358000454,53522.99992128001 2023-10-24,23:17:15.000,297,11025435,13565,0,1698189434,13093.103313840002,75.13167141000304,53523.06979248 2023-10-24,23:17:16.000,297,11025434,13645,0,1698189435,13093.116786459992,75.16691705999983,53523.041844 2023-10-24,23:17:17.000,297,11025427,13525,0,1698189436,13093.103313840002,75.15281880000111,53523.055818240005 2023-10-24,23:17:18.000,297,11025434,13565,0,1698189437,13093.069632289997,75.21626097000262,53522.985947040004 2023-10-24,23:17:19.000,297,11025512,13485,0,1698189438,13093.035950739992,75.21626097000262,53522.93005008001 2023-10-24,23:17:20.000,297,11025436,13765,0,1698189439,13093.150468009997,75.21626097000262,53522.96498568 2023-10-24,23:17:21.000,297,11025425,13405,0,1698189440,13093.116786459992,75.14576967000176,53522.95799856001 2023-10-24,23:17:22.000,297,11025382,13925,0,1698189441,13093.123522770002,75.18806444999791,53522.99293416 2023-10-24,23:17:23.000,297,11025405,13605,0,1698189442,13093.083104910002,75.15986793000047,53522.93005008001 2023-10-24,23:17:24.000,297,11025441,12965,0,1698189443,13093.083104910002,75.15281880000111,53522.86017888001 2023-10-24,23:17:25.000,297,11025454,13525,0,1698189444,13093.089841219997,75.18101531999855,53522.95799856001 2023-10-24,23:17:26.000,297,11025484,13845,0,1698189445,13093.069632289997,75.15986793000047,53522.97895992001 2023-10-24,23:17:27.000,297,11025439,13525,0,1698189446,13093.069632289997,75.15281880000111,53522.90908872001 2023-10-24,23:17:28.000,297,11025449,13285,0,1698189447,13092.975323949991,75.17396618999919,53522.88114024001 2023-10-24,23:17:29.000,297,11025335,13885,0,1698189448,13093.029214429997,75.15986793000047,53522.9021016 2023-10-24,23:17:30.000,297,11025402,13565,0,1698189449,13093.035950739992,75.15281880000111,53522.91607584 2023-10-24,23:17:31.000,297,11025403,13765,0,1698189450,13093.056159669992,75.11052401999768,53522.937037200005 2023-10-24,23:17:32.000,297,11025422,13645,0,1698189451,13092.982060260001,75.1387205400024,53522.94402432 2023-10-24,23:17:33.000,297,11025428,13565,0,1698189452,13093.002269190001,75.13167141000304,53522.90908872001 2023-10-24,23:17:34.000,297,11025402,13485,0,1698189453,13092.948378709996,75.13167141000304,53522.84620464 2023-10-24,23:17:35.000,297,11025403,13765,0,1698189454,13092.961851330001,75.09642575999897,53522.85319176 2023-10-24,23:17:36.000,297,11025411,13525,0,1698189455,13092.961851330001,75.1387205400024,53522.9021016 2023-10-24,23:17:37.000,297,11025403,13565,0,1698189456,13092.995532879992,75.13167141000304,53522.90908872001 2023-10-24,23:17:38.000,297,11025421,13565,0,1698189457,13092.948378709996,75.09642575999897,53522.81126904001 2023-10-24,23:17:39.000,297,11025380,13605,0,1698189458,13092.995532879992,75.08232750000025,53522.9021016 2023-10-24,23:17:40.000,297,11025412,13325,0,1698189459,13093.009005499996,75.0893766299996,53522.93005008001 2023-10-24,23:17:41.000,297,11025428,13725,0,1698189460,13093.002269190001,75.01888532999874,53522.839217520006 2023-10-24,23:17:42.000,297,11025433,13565,0,1698189461,13093.002269190001,75.00478707000002,53522.81126904001 2023-10-24,23:17:43.000,297,11025370,13565,0,1698189462,13092.975323949991,75.00478707000002,53522.70646224 2023-10-24,23:17:44.000,297,11025454,13525,0,1698189463,13092.975323949991,74.98363968000194,53522.69947512 2023-10-24,23:17:45.000,297,11025348,13765,0,1698189464,13093.069632289997,74.93429576999915,53522.81126904001 2023-10-24,23:17:46.000,297,11025368,13765,0,1698189465,13093.110050149997,74.94134489999851,53522.818256160004 2023-10-24,23:17:47.000,297,11025422,14085,0,1698189466,13093.076368599992,74.9554431600045,53522.74139784001 2023-10-24,23:17:48.000,297,11025398,13565,0,1698189467,13093.056159669992,74.96954142000322,53522.720436480005 2023-10-24,23:17:49.000,297,11025483,13325,0,1698189468,13093.103313840002,74.94134489999851,53522.77633344 2023-10-24,23:17:50.000,297,11025440,13525,0,1698189469,13093.170676939997,74.9554431600045,53522.76235920001 2023-10-24,23:17:51.000,297,11025425,13645,0,1698189470,13093.184149560002,74.96954142000322,53522.74139784001 2023-10-24,23:17:52.000,297,11025401,13485,0,1698189471,13093.238040039992,74.9906888100013,53522.73441072 2023-10-24,23:17:53.000,297,11025391,13725,0,1698189472,13093.278457899993,75.01888532999874,53522.7274236 2023-10-24,23:17:54.000,297,11025445,13565,0,1698189473,13093.312139449998,75.11052401999768,53522.79030768001 2023-10-24,23:17:55.000,297,11025453,13685,0,1698189474,13093.345821000003,75.10347488999832,53522.769346320005 2023-10-24,23:17:56.000,297,11025392,13805,0,1698189475,13093.359293619993,75.13167141000304,53522.81126904001 2023-10-24,23:17:57.000,297,11025462,13445,0,1698189476,13093.339084689993,75.20921184000326,53522.75537208 2023-10-24,23:17:58.000,297,11025393,13405,0,1698189477,13093.372766239998,75.23035923000134,53522.75537208 2023-10-24,23:17:59.000,297,11025358,13645,0,1698189478,13093.399711479993,75.27265401000477,53522.70646224 2023-10-24,23:18:00.000,297,11025382,13365,0,1698189479,13093.318875759993,75.34314530999836,53522.67851376 2023-10-24,23:18:01.000,297,11025399,13685,0,1698189480,13093.379502549993,75.34314530999836,53522.76235920001 2023-10-24,23:18:02.000,297,11025408,13365,0,1698189481,13093.399711479993,75.36429270000372,53522.783320559996 2023-10-24,23:18:03.000,297,11025439,13405,0,1698189482,13093.386238859988,75.42068573999859,53522.783320559996 2023-10-24,23:18:04.000,297,11025402,13325,0,1698189483,13093.305403140002,75.47002965000138,53522.7274236 2023-10-24,23:18:05.000,297,11025417,13605,0,1698189484,13093.312139449998,75.4488822600033,53522.70646224 2023-10-24,23:18:06.000,297,11025394,13525,0,1698189485,13093.271721589997,75.43478400000458,53522.7274236 2023-10-24,23:18:07.000,297,11025444,13605,0,1698189486,13093.217831109992,75.4488822600033,53522.74139784001 2023-10-24,23:18:08.000,297,11025393,13445,0,1698189487,13093.190885869997,75.42773486999795,53522.7972948 2023-10-24,23:18:09.000,297,11025379,13765,0,1698189488,13093.217831109992,75.46298052000202,53522.80428192 2023-10-24,23:18:10.000,297,11025403,13605,0,1698189489,13093.170676939997,75.42773486999795,53522.79030768001 2023-10-24,23:18:11.000,297,11025426,13605,0,1698189490,13093.116786459992,75.43478400000458,53522.82524328 2023-10-24,23:18:12.000,297,11025433,13725,0,1698189491,13093.110050149997,75.42068573999859,53522.81126904001 2023-10-24,23:18:13.000,297,11025403,13765,0,1698189492,13093.096577529992,75.39953835000051,53522.783320559996 2023-10-24,23:18:14.000,297,11025468,13525,0,1698189493,13093.022478120001,75.36429270000372,53522.77633344 2023-10-24,23:18:15.000,297,11025357,13765,0,1698189494,13093.009005499996,75.39248922000115,53522.6575524 2023-10-24,23:18:16.000,297,11025417,13445,0,1698189495,13092.961851330001,75.26560487999814,53522.66453952001 2023-10-24,23:18:17.000,297,11025400,13845,0,1698189496,13093.009005499996,75.26560487999814,53522.7274236 2023-10-24,23:18:18.000,297,11025379,13605,0,1698189497,13093.035950739992,75.20921184000326,53522.783320559996 2023-10-24,23:18:19.000,297,11025402,13405,0,1698189498,13093.056159669992,75.22331010000198,53522.82524328 2023-10-24,23:18:20.000,297,11025400,13605,0,1698189499,13093.002269190001,75.16691705999983,53522.75537208 2023-10-24,23:18:21.000,297,11025426,13805,0,1698189500,13093.002269190001,75.18101531999855,53522.68550088 2023-10-24,23:18:22.000,297,11025423,13485,0,1698189501,13093.035950739992,75.13167141000304,53522.75537208 2023-10-24,23:18:23.000,297,11025436,13445,0,1698189502,13093.022478120001,75.1387205400024,53522.650565280004 2023-10-24,23:18:24.000,297,11025443,13845,0,1698189503,13093.002269190001,75.13167141000304,53522.69947512 2023-10-24,23:18:25.000,297,11025408,13165,0,1698189504,13093.123522770002,75.12462228000368,53522.77633344 2023-10-24,23:18:26.000,297,11025407,13605,0,1698189505,13093.110050149997,75.03298359000473,53522.77633344 2023-10-24,23:18:27.000,297,11025435,13405,0,1698189506,13093.083104910002,75.06118011000217,53522.85319176 2023-10-24,23:18:28.000,297,11025419,13565,0,1698189507,13093.062895980001,75.08232750000025,53522.74139784001 2023-10-24,23:18:29.000,297,11025434,13725,0,1698189508,13093.089841219997,75.07527837000089,53522.76235920001 2023-10-24,23:18:30.000,297,11025389,13805,0,1698189509,13093.096577529992,75.10347488999832,53522.92306296 2023-10-24,23:18:31.000,297,11025448,13565,0,1698189510,13093.083104910002,75.12462228000368,53522.82524328 2023-10-24,23:18:32.000,297,11025362,13405,0,1698189511,13093.130259079997,75.15281880000111,53522.818256160004 2023-10-24,23:18:33.000,297,11025349,13605,0,1698189512,13093.110050149997,75.18806444999791,53522.77633344 2023-10-24,23:18:34.000,297,11025396,13605,0,1698189513,13093.170676939997,75.17396618999919,53522.73441072 2023-10-24,23:18:35.000,297,11025448,13525,0,1698189514,13093.197622179992,75.20921184000326,53522.769346320005 2023-10-24,23:18:36.000,297,11025449,13405,0,1698189515,13093.238040039992,75.25150661999942,53522.79030768001 2023-10-24,23:18:37.000,297,11025448,13645,0,1698189516,13093.224567420002,75.30085053000221,53522.839217520006 2023-10-24,23:18:38.000,297,11025422,13645,0,1698189517,13093.251512659997,75.28675227000349,53522.77633344 2023-10-24,23:18:39.000,297,11025470,13285,0,1698189518,13093.197622179992,75.31494879000093,53522.71344936001 2023-10-24,23:18:40.000,297,11025384,13565,0,1698189519,13093.251512659997,75.30789966000157,53522.74139784001 2023-10-24,23:18:41.000,297,11025408,13645,0,1698189520,13093.285194210002,75.37839096000243,53522.769346320005 2023-10-24,23:18:42.000,297,11025454,13885,0,1698189521,13093.318875759993,75.37839096000243,53522.79030768001 2023-10-24,23:18:43.000,297,11025433,13445,0,1698189522,13093.305403140002,75.42773486999795,53522.77633344 2023-10-24,23:18:44.000,297,11025446,13645,0,1698189523,13093.251512659997,75.40658747999987,53522.769346320005 2023-10-24,23:18:45.000,297,11025401,14085,0,1698189524,13093.285194210002,75.35724357000436,53522.783320559996 2023-10-24,23:18:46.000,297,11025422,13565,0,1698189525,13093.298666829993,75.39248922000115,53522.769346320005 2023-10-24,23:18:47.000,297,11025433,13805,0,1698189526,13093.285194210002,75.39248922000115,53522.76235920001 2023-10-24,23:18:48.000,297,11025473,13565,0,1698189527,13093.264985280002,75.40658747999987,53522.73441072 2023-10-24,23:18:49.000,297,11025477,13285,0,1698189528,13093.271721589997,75.36429270000372,53522.7274236 2023-10-24,23:18:50.000,297,11025410,13685,0,1698189529,13093.339084689993,75.3854400900018,53522.818256160004 2023-10-24,23:18:51.000,297,11025429,13965,0,1698189530,13093.298666829993,75.39248922000115,53522.818256160004 2023-10-24,23:18:52.000,297,11025458,13365,0,1698189531,13093.298666829993,75.3854400900018,53522.81126904001 2023-10-24,23:18:53.000,297,11025410,13525,0,1698189532,13093.271721589997,75.39953835000051,53522.81126904001 2023-10-24,23:18:54.000,297,11025422,13685,0,1698189533,13093.231303729997,75.37134183000308,53522.74139784001 2023-10-24,23:18:55.000,297,11025431,13445,0,1698189534,13093.204358490002,75.31494879000093,53522.769346320005 2023-10-24,23:18:56.000,297,11025393,13725,0,1698189535,13093.238040039992,75.32904704999964,53522.818256160004 2023-10-24,23:18:57.000,297,11025350,13525,0,1698189536,13093.184149560002,75.336096179999,53522.75537208 2023-10-24,23:18:58.000,297,11025435,13565,0,1698189537,13093.197622179992,75.25855574999878,53522.783320559996 2023-10-24,23:18:59.000,297,11025362,13605,0,1698189538,13093.231303729997,75.27265401000477,53522.77633344 2023-10-24,23:19:00.000,297,11025449,13525,0,1698189539,13093.211094799997,75.25855574999878,53522.818256160004 2023-10-24,23:19:01.000,297,11025392,13565,0,1698189540,13093.197622179992,75.20921184000326,53522.720436480005 2023-10-24,23:19:02.000,297,11025431,13685,0,1698189541,13093.157204319992,75.18806444999791,53522.769346320005 2023-10-24,23:19:03.000,297,11025425,13485,0,1698189542,13093.076368599992,75.15281880000111,53522.671526640006 2023-10-24,23:19:04.000,297,11025422,13565,0,1698189543,13093.049423359997,75.15281880000111,53522.69947512 2023-10-24,23:19:05.000,297,11025415,13685,0,1698189544,13093.123522770002,75.13167141000304,53522.81126904001 2023-10-24,23:19:06.000,297,11025473,13765,0,1698189545,13093.130259079997,75.0893766299996,53522.769346320005 2023-10-24,23:19:07.000,297,11025398,13525,0,1698189546,13093.123522770002,75.03298359000473,53522.76235920001 2023-10-24,23:19:08.000,297,11025441,13805,0,1698189547,13093.029214429997,75.0259344599981,53522.73441072 2023-10-24,23:19:09.000,297,11025496,13485,0,1698189548,13093.076368599992,75.01183619999938,53522.769346320005 2023-10-24,23:19:10.000,297,11025412,13565,0,1698189549,13093.076368599992,74.94134489999851,53522.79030768001 2023-10-24,23:19:11.000,297,11025447,13525,0,1698189550,13093.089841219997,74.89905012000236,53522.720436480005 2023-10-24,23:19:12.000,297,11025403,13445,0,1698189551,13093.103313840002,74.87790273000428,53522.77633344 2023-10-24,23:19:13.000,297,11025430,13285,0,1698189552,13093.103313840002,74.83560795000085,53522.80428192 2023-10-24,23:19:14.000,297,11025444,13725,0,1698189553,13093.136995389992,74.84970620999957,53522.69947512 2023-10-24,23:19:15.000,297,11025427,13525,0,1698189554,13093.163940630002,74.83560795000085,53522.75537208 2023-10-24,23:19:16.000,297,11025476,14005,0,1698189555,13093.177413249992,74.73692013000255,53522.76235920001 2023-10-24,23:19:17.000,297,11025407,13805,0,1698189556,13093.184149560002,74.78626403999806,53522.720436480005 2023-10-24,23:19:18.000,297,11025412,13885,0,1698189557,13093.177413249992,74.7792149099987,53522.66453952001 2023-10-24,23:19:19.000,297,11025365,13605,0,1698189558,13093.170676939997,74.75806752000062,53522.70646224 2023-10-24,23:19:20.000,297,11025404,13525,0,1698189559,13093.244776350002,74.78626403999806,53522.75537208 2023-10-24,23:19:21.000,297,11025417,13485,0,1698189560,13093.325612070003,74.71577274000447,53522.79030768001 2023-10-24,23:19:22.000,297,11025385,13605,0,1698189561,13093.386238859988,74.66642883000168,53522.80428192 2023-10-24,23:19:23.000,297,11025435,13845,0,1698189562,13093.426656719988,74.69462534999911,53522.74838496 2023-10-24,23:19:24.000,297,11025437,13925,0,1698189563,13093.399711479993,74.69462534999911,53522.75537208 2023-10-24,23:19:25.000,297,11025467,13605,0,1698189564,13093.433393029998,74.67347796000104,53522.67851376 2023-10-24,23:19:26.000,297,11025401,13445,0,1698189565,13093.419920409993,74.6452814400036,53522.720436480005 2023-10-24,23:19:27.000,297,11025436,13725,0,1698189566,13093.453601959998,74.6452814400036,53522.69248800001 2023-10-24,23:19:28.000,297,11025383,13445,0,1698189567,13093.440129339993,74.66642883000168,53522.671526640006 2023-10-24,23:19:29.000,297,11025362,13605,0,1698189568,13093.467074579989,74.6805270900004,53522.71344936001 2023-10-24,23:19:30.000,297,11025391,13485,0,1698189569,13093.514228749998,74.67347796000104,53522.71344936001 2023-10-24,23:19:31.000,297,11025453,13485,0,1698189570,13093.534437679999,74.70167447999847,53522.80428192 2023-10-24,23:19:32.000,297,11025438,13325,0,1698189571,13093.601800779994,74.66642883000168,53522.769346320005 2023-10-24,23:19:33.000,297,11025399,13565,0,1698189572,13093.574855539999,74.69462534999911,53522.7274236 2023-10-24,23:19:34.000,297,11025368,13565,0,1698189573,13093.60853708999,74.70167447999847,53522.70646224 2023-10-24,23:19:35.000,297,11025466,13605,0,1698189574,13093.595064469999,74.69462534999911,53522.69947512 2023-10-24,23:19:36.000,297,11025392,13925,0,1698189575,13093.675900189999,74.70167447999847,53522.77633344 2023-10-24,23:19:37.000,297,11025330,13645,0,1698189576,13093.77020852999,74.71577274000447,53522.77633344 2023-10-24,23:19:38.000,297,11025414,13405,0,1698189577,13093.70958173999,74.68757621999976,53522.79030768001 2023-10-24,23:19:39.000,297,11025436,13685,0,1698189578,13093.702845429994,74.68757621999976,53522.75537208 2023-10-24,23:19:40.000,297,11025436,13605,0,1698189579,13093.73652698,74.69462534999911,53522.80428192 2023-10-24,23:19:41.000,297,11025414,13365,0,1698189580,13093.75673591,74.65937970000232,53522.74139784001 2023-10-24,23:19:42.000,297,11025390,13605,0,1698189581,13093.743263289995,74.6452814400036,53522.7972948 2023-10-24,23:19:43.000,297,11025429,13485,0,1698189582,13093.69610912,74.66642883000168,53522.75537208 2023-10-24,23:19:44.000,297,11025426,13605,0,1698189583,13093.675900189999,74.66642883000168,53522.783320559996 2023-10-24,23:19:45.000,297,11025441,13525,0,1698189584,13093.723054359994,74.57479014000273,53522.84620464 2023-10-24,23:19:46.000,297,11025449,13565,0,1698189585,13093.72979066999,74.58888840000145,53522.9021016 2023-10-24,23:19:47.000,297,11025420,13605,0,1698189586,13093.69610912,74.60298666000017,53522.818256160004 2023-10-24,23:19:48.000,297,11025457,13605,0,1698189587,13093.675900189999,74.5324953599993,53522.839217520006 2023-10-24,23:19:49.000,297,11025473,13605,0,1698189588,13093.702845429994,74.51134797000122,53522.82524328 2023-10-24,23:19:50.000,297,11025370,13645,0,1698189589,13093.68937280999,74.49020058000315,53522.79030768001 2023-10-24,23:19:51.000,297,11025408,13925,0,1698189590,13093.70958173999,74.46200405999843,53522.818256160004 2023-10-24,23:19:52.000,297,11025443,13485,0,1698189591,13093.70958173999,74.3985618900042,53522.839217520006 2023-10-24,23:19:53.000,297,11025462,13525,0,1698189592,13093.743263289995,74.39151276000484,53522.783320559996 2023-10-24,23:19:54.000,297,11025384,13605,0,1698189593,13093.72979066999,74.37036536999949,53522.839217520006 2023-10-24,23:19:55.000,297,11025400,13645,0,1698189594,13093.83757163,74.29282493999926,53522.888127360005 2023-10-24,23:19:56.000,297,11025427,13445,0,1698189595,13093.8173627,74.25053016000311,53522.888127360005 2023-10-24,23:19:57.000,297,11025424,13685,0,1698189596,13093.8173627,74.18003886000224,53522.818256160004 2023-10-24,23:19:58.000,297,11025380,13565,0,1698189597,13093.79715377,74.20823537999968,53522.80428192 2023-10-24,23:19:59.000,297,11025439,13525,0,1698189598,13093.81062638999,74.15889147000416,53522.80428192 2023-10-24,23:20:00.000,297,11025422,13645,0,1698189599,13093.87125317999,74.11659669000073,53522.867166 2023-10-24,23:20:01.000,297,11025414,13245,0,1698189600,13093.965561519995,74.10249843000202,53522.93005008001 2023-10-24,23:20:02.000,297,11025421,13565,0,1698189601,13093.985770449995,74.07430191000458,53522.88114024001 2023-10-24,23:20:03.000,297,11025444,13605,0,1698189602,13094.01271568999,74.06020364999858,53522.867166 2023-10-24,23:20:04.000,297,11025512,13565,0,1698189603,13094.005979379996,74.0390562600005,53522.89511448 2023-10-24,23:20:05.000,297,11025499,13405,0,1698189604,13094.08007879,73.98266321999836,53522.9021016 2023-10-24,23:20:06.000,297,11025430,13445,0,1698189605,13094.133969269991,73.975614089999,53522.92306296 2023-10-24,23:20:07.000,297,11025399,13525,0,1698189606,13094.160914510001,73.94741757000156,53522.9021016 2023-10-24,23:20:08.000,297,11025412,13685,0,1698189607,13094.160914510001,73.92627018000348,53522.7972948 2023-10-24,23:20:09.000,297,11025446,13405,0,1698189608,13094.187859749996,73.91922105000413,53522.85319176 2023-10-24,23:20:10.000,297,11025439,13485,0,1698189609,13094.275431779992,73.91922105000413,53522.95799856001 2023-10-24,23:20:11.000,297,11025435,13365,0,1698189610,13094.302377020002,73.90512278999813,53522.888127360005 2023-10-24,23:20:12.000,297,11025424,13765,0,1698189611,13094.363003810002,73.91922105000413,53522.93005008001 2023-10-24,23:20:13.000,297,11025414,13405,0,1698189612,13094.403421670002,74.00381061000371,53522.937037200005 2023-10-24,23:20:14.000,297,11025394,13525,0,1698189613,13094.376476429992,74.00381061000371,53522.87415312 2023-10-24,23:20:15.000,297,11025438,13765,0,1698189614,13094.369740119997,74.03200713000115,53522.888127360005 2023-10-24,23:20:16.000,297,11025408,13405,0,1698189615,13094.437103219992,74.05315451999923,53522.93005008001 2023-10-24,23:20:17.000,297,11025467,13245,0,1698189616,13094.477521079993,74.08135104000394,53522.95799856001 2023-10-24,23:20:18.000,297,11025436,13485,0,1698189617,13094.497730009993,74.1518423400048,53522.96498568 2023-10-24,23:20:19.000,297,11025375,13725,0,1698189618,13094.470784769997,74.15889147000416,53522.87415312 2023-10-24,23:20:20.000,297,11025443,13725,0,1698189619,13094.504466320002,74.14479320999817,53523.01389552 2023-10-24,23:20:21.000,297,11025406,13485,0,1698189620,13094.504466320002,74.20823537999968,53522.888127360005 2023-10-24,23:20:22.000,297,11025400,13405,0,1698189621,13094.511202629998,74.17298973000288,53522.92306296 2023-10-24,23:20:23.000,297,11025400,13405,0,1698189622,13094.450575839997,74.25757929000247,53522.87415312 2023-10-24,23:20:24.000,297,11025429,13525,0,1698189623,13094.450575839997,74.1870879900016,53522.93005008001 2023-10-24,23:20:25.000,297,11025432,13685,0,1698189624,13094.531411559998,74.18003886000224,53522.985947040004 2023-10-24,23:20:26.000,297,11025495,13445,0,1698189625,13094.504466320002,74.13069494999945,53523.08376672 2023-10-24,23:20:27.000,297,11025371,13765,0,1698189626,13094.517938939993,74.08135104000394,53522.99992128001 2023-10-24,23:20:28.000,297,11025500,13765,0,1698189627,13094.450575839997,74.0390562600005,53523.055818240005 2023-10-24,23:20:29.000,297,11025410,13605,0,1698189628,13094.497730009993,74.00381061000371,53523.055818240005 2023-10-24,23:20:30.000,297,11025441,14005,0,1698189629,13094.490993699997,73.99676148000435,53523.055818240005 2023-10-24,23:20:31.000,297,11025453,13565,0,1698189630,13094.477521079993,73.93331931000284,53523.041844 2023-10-24,23:20:32.000,297,11025494,13645,0,1698189631,13094.464048460002,73.86282801000198,53523.06979248 2023-10-24,23:20:33.000,297,11025444,13405,0,1698189632,13094.416894289992,73.86282801000198,53523.041844 2023-10-24,23:20:34.000,297,11025436,13885,0,1698189633,13094.470784769997,73.77823845000239,53523.08376672 2023-10-24,23:20:35.000,297,11025423,13645,0,1698189634,13094.571829419998,73.72184541000024,53523.08376672 2023-10-24,23:20:36.000,297,11025425,13405,0,1698189635,13094.538147869993,73.7288945399996,53523.1117152 2023-10-24,23:20:37.000,297,11025407,13925,0,1698189636,13094.517938939993,73.76414019000367,53523.055818240005 2023-10-24,23:20:38.000,297,11025386,13365,0,1698189637,13094.524675250002,73.71479628000088,53523.055818240005 2023-10-24,23:20:39.000,297,11025451,13565,0,1698189638,13094.517938939993,73.70774715000152,53523.07677960001 2023-10-24,23:20:40.000,297,11025402,13445,0,1698189639,13094.592038349998,73.6936488900028,53523.08376672 2023-10-24,23:20:41.000,297,11025412,13845,0,1698189640,13094.659401449993,73.70069802000216,53523.104728080005 2023-10-24,23:20:42.000,297,11025448,13565,0,1698189641,13094.693082999998,73.70069802000216,53523.13966368 2023-10-24,23:20:43.000,297,11025381,13605,0,1698189642,13094.693082999998,73.7288945399996,53523.1117152 2023-10-24,23:20:44.000,297,11025438,13485,0,1698189643,13094.713291929998,73.6936488900028,53523.09774096001 2023-10-24,23:20:45.000,297,11025399,13845,0,1698189644,13094.740237169994,73.71479628000088,53523.04883112001 2023-10-24,23:20:46.000,297,11025404,13685,0,1698189645,13094.780655029994,73.67955063000409,53523.09774096001 2023-10-24,23:20:47.000,297,11025360,13525,0,1698189646,13094.767182409989,73.71479628000088,53523.12568944001 2023-10-24,23:20:48.000,297,11025451,13285,0,1698189647,13094.746973479989,73.75004192999768,53523.09075384 2023-10-24,23:20:49.000,297,11025491,13445,0,1698189648,13094.807600269989,73.72184541000024,53523.09774096001 2023-10-24,23:20:50.000,297,11025443,13365,0,1698189649,13094.93559016,73.6936488900028,53523.153637920004 2023-10-24,23:20:51.000,297,11025384,13725,0,1698189650,13094.962535399995,73.65840323999873,53523.23748336 2023-10-24,23:20:52.000,297,11025412,13885,0,1698189651,13094.99621695,73.64430498000002,53523.12568944001 2023-10-24,23:20:53.000,297,11025439,13485,0,1698189652,13094.98948063999,73.67250150000473,53523.14665080001 2023-10-24,23:20:54.000,297,11025426,13445,0,1698189653,13094.962535399995,73.66545236999809,53523.04883112001 2023-10-24,23:20:55.000,297,11025380,13925,0,1698189654,13095.02989849999,73.70069802000216,53523.11870232 2023-10-24,23:20:56.000,297,11025396,13445,0,1698189655,13095.0972616,73.68659976000345,53523.18857352 2023-10-24,23:20:57.000,297,11025381,13485,0,1698189656,13095.13094314999,73.65135410999937,53523.23748336 2023-10-24,23:20:58.000,297,11025456,13685,0,1698189657,13095.184833629995,73.65840323999873,53523.23049624 2023-10-24,23:20:59.000,297,11025400,13565,0,1698189658,13095.144415769995,73.63725585000066,53523.174599280006 2023-10-24,23:21:00.000,297,11025422,13765,0,1698189659,13095.265669349996,73.64430498000002,53523.321328800004 2023-10-24,23:21:01.000,297,11025399,13605,0,1698189660,13095.19156993999,73.62315759000194,53523.2863932 2023-10-24,23:21:02.000,297,11025383,13405,0,1698189661,13095.225251489996,73.6302067200013,53523.29338032001 2023-10-24,23:21:03.000,297,11025417,13645,0,1698189662,13095.19830625,73.62315759000194,53523.2514576 2023-10-24,23:21:04.000,297,11025421,13605,0,1698189663,13095.164624699995,73.5949610700045,53523.23049624 2023-10-24,23:21:05.000,297,11025388,13805,0,1698189664,13095.245460419996,73.60201020000386,53523.34927728 2023-10-24,23:21:06.000,297,11025374,13885,0,1698189665,13095.225251489996,73.58086280999851,53523.36325152001 2023-10-24,23:21:07.000,297,11025427,13765,0,1698189666,13095.21851518,73.61610846000258,53523.31434168001 2023-10-24,23:21:08.000,297,11025441,13485,0,1698189667,13095.184833629995,73.58791193999787,53523.24447048001 2023-10-24,23:21:09.000,297,11025472,13445,0,1698189668,13095.19830625,73.57381367999915,53523.30036744 2023-10-24,23:21:10.000,297,11025365,13645,0,1698189669,13095.19156993999,73.58791193999787,53523.30036744 2023-10-24,23:21:11.000,297,11025411,13525,0,1698189670,13095.17136100999,73.58791193999787,53523.30735456 2023-10-24,23:21:12.000,297,11025412,13685,0,1698189671,13095.17809732,73.58791193999787,53523.370238640004 2023-10-24,23:21:13.000,297,11025424,13525,0,1698189672,13095.164624699995,73.56676454999979,53523.321328800004 2023-10-24,23:21:14.000,297,11025371,13405,0,1698189673,13095.184833629995,73.52446977000363,53523.39818712 2023-10-24,23:21:15.000,297,11025384,13685,0,1698189674,13095.23872411,73.531518900003,53523.41216136001 2023-10-24,23:21:16.000,297,11025506,13765,0,1698189675,13095.21177886999,73.531518900003,53523.370238640004 2023-10-24,23:21:17.000,297,11025443,13525,0,1698189676,13095.17809732,73.49627324999892,53523.41914848 2023-10-24,23:21:18.000,297,11025410,13445,0,1698189677,13095.184833629995,73.45397847000277,53523.321328800004 2023-10-24,23:21:19.000,297,11025423,13805,0,1698189678,13095.19156993999,73.44692934000341,53523.32831592 2023-10-24,23:21:20.000,297,11025421,13365,0,1698189679,13095.21851518,73.39758543000062,53523.36325152001 2023-10-24,23:21:21.000,297,11025414,13845,0,1698189680,13095.245460419996,73.35529065000446,53523.46805832 2023-10-24,23:21:22.000,297,11025434,13565,0,1698189681,13095.245460419996,73.32004500000039,53523.41216136001 2023-10-24,23:21:23.000,297,11025416,13485,0,1698189682,13095.312823519991,73.31299587000103,53523.50299392001 2023-10-24,23:21:24.000,297,11025448,13525,0,1698189683,13095.265669349996,73.27070109000488,53523.38421288001 2023-10-24,23:21:25.000,297,11025474,13565,0,1698189684,13095.245460419996,73.27070109000488,53523.47504544 2023-10-24,23:21:26.000,297,11025426,13565,0,1698189685,13095.306087209996,73.19316066000465,53523.44709696 2023-10-24,23:21:27.000,297,11025429,13685,0,1698189686,13095.333032449991,73.20725892000337,53523.41914848 2023-10-24,23:21:28.000,297,11025450,13525,0,1698189687,13095.33976876,73.22840631000145,53523.45408408 2023-10-24,23:21:29.000,297,11025397,13365,0,1698189688,13095.400395550001,73.24955369999952,53523.45408408 2023-10-24,23:21:30.000,297,11025455,13365,0,1698189689,13095.494703889992,73.20020979000401,53523.4960068 2023-10-24,23:21:31.000,297,11025396,13685,0,1698189690,13095.541858060002,73.18611152999802,53523.4960068 2023-10-24,23:21:32.000,297,11025389,13925,0,1698189691,13095.521649130002,73.22840631000145,53523.46107120001 2023-10-24,23:21:33.000,297,11025418,13485,0,1698189692,13095.541858060002,73.2354554400008,53523.52395528 2023-10-24,23:21:34.000,297,11025403,13445,0,1698189693,13095.555330679992,73.25660282999888,53523.43312272001 2023-10-24,23:21:35.000,297,11025445,13805,0,1698189694,13095.595748539992,73.24955369999952,53523.41914848 2023-10-24,23:21:36.000,297,11025424,13245,0,1698189695,13095.636166399992,73.2847993500036,53523.48203256001 2023-10-24,23:21:37.000,297,11025405,13365,0,1698189696,13095.683320570002,73.31299587000103,53523.54491664 2023-10-24,23:21:38.000,297,11025406,13525,0,1698189697,13095.696793189993,73.30594674000167,53523.52395528 2023-10-24,23:21:39.000,297,11025438,13605,0,1698189698,13095.649639019997,73.32709412999975,53523.54491664 2023-10-24,23:21:40.000,297,11025488,13765,0,1698189699,13095.703529500002,73.25660282999888,53523.60081360001 2023-10-24,23:21:41.000,297,11025420,13565,0,1698189700,13095.669847949997,73.31299587000103,53523.565878 2023-10-24,23:21:42.000,297,11025378,13765,0,1698189701,13095.696793189993,73.34119238999847,53523.55190376001 2023-10-24,23:21:43.000,297,11025449,13725,0,1698189702,13095.676584259993,73.34824151999783,53523.4960068 2023-10-24,23:21:44.000,297,11025443,13445,0,1698189703,13095.656375329992,73.32004500000039,53523.52395528 2023-10-24,23:21:45.000,297,11025419,13765,0,1698189704,13095.737211049993,73.29184848000295,53523.60081360001 2023-10-24,23:21:46.000,297,11025403,13485,0,1698189705,13095.764156290003,73.31299587000103,53523.64273632 2023-10-24,23:21:47.000,297,11025463,13565,0,1698189706,13095.737211049993,73.29184848000295,53523.6357492 2023-10-24,23:21:48.000,297,11025439,13085,0,1698189707,13095.683320570002,73.29889761000231,53523.57286512 2023-10-24,23:21:49.000,297,11025417,13565,0,1698189708,13095.730474739998,73.27775022000424,53523.57286512 2023-10-24,23:21:50.000,297,11025484,13605,0,1698189709,13095.656375329992,73.29889761000231,53523.58683936 2023-10-24,23:21:51.000,297,11025440,13405,0,1698189710,13095.710265809998,73.25660282999888,53523.69863328001 2023-10-24,23:21:52.000,297,11025447,13245,0,1698189711,13095.669847949997,73.25660282999888,53523.60081360001 2023-10-24,23:21:53.000,297,11025439,13645,0,1698189712,13095.629430089997,73.22840631000145,53523.60081360001 2023-10-24,23:21:54.000,297,11025369,13445,0,1698189713,13095.656375329992,73.20725892000337,53523.69164616 2023-10-24,23:21:55.000,297,11025490,13485,0,1698189714,13095.676584259993,73.15086588000122,53523.67068480001 2023-10-24,23:21:56.000,297,11025442,13525,0,1698189715,13095.649639019997,73.1720132699993,53523.656710560004 2023-10-24,23:21:57.000,297,11025406,13405,0,1698189716,13095.622693780002,73.15086588000122,53523.67068480001 2023-10-24,23:21:58.000,297,11025438,13845,0,1698189717,13095.555330679992,73.11562023000442,53523.59382648 2023-10-24,23:21:59.000,297,11025445,13565,0,1698189718,13095.528385439997,73.073325450001,53523.60081360001 2023-10-24,23:22:00.000,297,11025391,13525,0,1698189719,13095.548594369997,73.05217806000292,53523.656710560004 2023-10-24,23:22:01.000,297,11025392,13765,0,1698189720,13095.514912819992,73.05217806000292,53523.68465904 2023-10-24,23:22:02.000,297,11025469,13445,0,1698189721,13095.541858060002,73.00283415000013,53523.68465904 2023-10-24,23:22:03.000,297,11025446,13805,0,1698189722,13095.575539609992,72.99578502000077,53523.705620400004 2023-10-24,23:22:04.000,297,11025466,13485,0,1698189723,13095.474494959992,73.00283415000013,53523.62876208001 2023-10-24,23:22:05.000,297,11025509,13805,0,1698189724,13095.521649130002,72.98168676000205,53523.677671920006 2023-10-24,23:22:06.000,297,11025353,13565,0,1698189725,13095.467758649997,72.93939197999862,53523.62177496 2023-10-24,23:22:07.000,297,11025401,13325,0,1698189726,13095.501440200002,72.96053937000397,53523.68465904 2023-10-24,23:22:08.000,297,11025403,13525,0,1698189727,13095.508176509997,72.93234284999926,53523.71959464001 2023-10-24,23:22:09.000,297,11025427,13605,0,1698189728,13095.508176509997,72.95349024000461,53523.73356888 2023-10-24,23:22:10.000,297,11025410,13605,0,1698189729,13095.541858060002,72.93234284999926,53523.73356888 2023-10-24,23:22:11.000,297,11025454,13365,0,1698189730,13095.575539609992,72.93939197999862,53523.79645296001 2023-10-24,23:22:12.000,297,11025380,13605,0,1698189731,13095.548594369997,72.98873589000141,53523.71260752 2023-10-24,23:22:13.000,297,11025449,13605,0,1698189732,13095.555330679992,72.97463763000269,53523.656710560004 2023-10-24,23:22:14.000,297,11025418,13445,0,1698189733,13095.555330679992,73.01693240999884,53523.66369768 2023-10-24,23:22:15.000,297,11025403,13405,0,1698189734,13095.595748539992,72.98168676000205,53523.656710560004 2023-10-24,23:22:16.000,297,11025390,13525,0,1698189735,13095.609221159997,72.98873589000141,53523.74754312001 2023-10-24,23:22:17.000,297,11025428,13485,0,1698189736,13095.703529500002,72.95349024000461,53523.73356888 2023-10-24,23:22:18.000,297,11025430,13405,0,1698189737,13095.683320570002,73.00988327999949,53523.69164616 2023-10-24,23:22:19.000,297,11025428,13885,0,1698189738,13095.717002119993,73.0239815399982,53523.67068480001 2023-10-24,23:22:20.000,297,11025435,13965,0,1698189739,13095.770892599998,73.08037458000035,53523.73356888 2023-10-24,23:22:21.000,297,11025341,13525,0,1698189740,13095.885409869989,73.0239815399982,53523.73356888 2023-10-24,23:22:22.000,297,11025382,13485,0,1698189741,13095.844992009988,72.99578502000077,53523.71959464001 2023-10-24,23:22:23.000,297,11025493,13605,0,1698189742,13095.844992009988,73.04512893000356,53523.69164616 2023-10-24,23:22:24.000,297,11025417,13565,0,1698189743,13095.851728319998,73.0380798000042,53523.69863328001 2023-10-24,23:22:25.000,297,11025474,13645,0,1698189744,13095.959509279994,73.0239815399982,53523.78946584 2023-10-24,23:22:26.000,297,11025403,13965,0,1698189745,13096.013399759999,73.00988327999949,53523.80344008 2023-10-24,23:22:27.000,297,11025462,13525,0,1698189746,13096.026872379989,72.96758850000333,53523.78247872 2023-10-24,23:22:28.000,297,11025397,13525,0,1698189747,13095.979718209994,73.0239815399982,53523.73356888 2023-10-24,23:22:29.000,297,11025415,13325,0,1698189748,13096.053817619999,72.99578502000077,53523.726581760006 2023-10-24,23:22:30.000,297,11025363,13485,0,1698189749,13096.020136069994,73.00283415000013,53523.8104272 2023-10-24,23:22:31.000,297,11025414,13325,0,1698189750,13096.013399759999,72.98873589000141,53523.775491600005 2023-10-24,23:22:32.000,297,11025395,13765,0,1698189751,13096.020136069994,72.98168676000205,53523.775491600005 2023-10-24,23:22:33.000,297,11025421,13645,0,1698189752,13096.04708130999,72.9252937199999,53523.824401440004 2023-10-24,23:22:34.000,297,11025442,13845,0,1698189753,13096.053817619999,72.95349024000461,53523.76151736 2023-10-24,23:22:35.000,297,11025347,13725,0,1698189754,13096.12791702999,72.93939197999862,53523.81741432001 2023-10-24,23:22:36.000,297,11025403,13565,0,1698189755,13096.11444441,72.9252937199999,53523.83138856 2023-10-24,23:22:37.000,297,11025397,13765,0,1698189756,13096.094235479999,72.8900480700031,53523.78946584 2023-10-24,23:22:38.000,297,11025434,13485,0,1698189757,13095.986454519989,72.8900480700031,53523.76850448001 2023-10-24,23:22:39.000,297,11025366,13605,0,1698189758,13095.986454519989,72.83365503000095,53523.74754312001 2023-10-24,23:22:40.000,297,11025429,13405,0,1698189759,13096.006663449989,72.81250764000288,53523.845362800006 2023-10-24,23:22:41.000,297,11025365,13645,0,1698189760,13096.08749916999,72.77021285999945,53523.873311280004 2023-10-24,23:22:42.000,297,11025440,13885,0,1698189761,13096.08749916999,72.79840938000416,53523.894272640006 2023-10-24,23:22:43.000,297,11025385,13965,0,1698189762,13096.10770809999,72.77021285999945,53523.873311280004 2023-10-24,23:22:44.000,297,11025403,13605,0,1698189763,13096.100971789994,72.72086895000393,53523.81741432001 2023-10-24,23:22:45.000,297,11025422,13765,0,1698189764,13096.11444441,72.72086895000393,53523.80344008 2023-10-24,23:22:46.000,297,11025418,13645,0,1698189765,13096.10770809999,72.69972155999858,53523.824401440004 2023-10-24,23:22:47.000,297,11025447,13605,0,1698189766,13096.1750712,72.71381982000457,53523.85234992 2023-10-24,23:22:48.000,297,11025462,13725,0,1698189767,13096.141389649994,72.69267242999922,53523.85933704 2023-10-24,23:22:49.000,297,11025386,13605,0,1698189768,13096.1750712,72.72086895000393,53523.83138856 2023-10-24,23:22:50.000,297,11025444,13445,0,1698189769,13096.202016439995,72.69972155999858,53523.85933704 2023-10-24,23:22:51.000,297,11025462,13525,0,1698189770,13096.28958846999,72.71381982000457,53523.91523400001 2023-10-24,23:22:52.000,297,11025446,13725,0,1698189771,13096.303061089995,72.73496721000265,53523.95715672 2023-10-24,23:22:53.000,297,11025373,13725,0,1698189772,13096.323270019995,72.74906547000137,53523.91523400001 2023-10-24,23:22:54.000,297,11025416,13405,0,1698189773,13096.363687879995,72.76316373000009,53523.8802984 2023-10-24,23:22:55.000,297,11025440,13685,0,1698189774,13096.383896809995,72.81955677000224,53523.83138856 2023-10-24,23:22:56.000,297,11025407,14005,0,1698189775,13096.39063311999,72.81250764000288,53523.91523400001 2023-10-24,23:22:57.000,297,11025451,13725,0,1698189776,13096.45799622,72.86185154999839,53523.95715672 2023-10-24,23:22:58.000,297,11025427,13525,0,1698189777,13096.43105097999,72.85480241999903,53523.92222112 2023-10-24,23:22:59.000,297,11025367,13405,0,1698189778,13096.444523599996,72.91824459000054,53523.88728552001 2023-10-24,23:23:00.000,297,11025374,13485,0,1698189779,13096.484941459996,72.9252937199999,53523.92222112 2023-10-24,23:23:01.000,297,11025441,13765,0,1698189780,13096.49841408,72.9252937199999,53523.90125976 2023-10-24,23:23:02.000,297,11025424,13165,0,1698189781,13096.53883194,72.91824459000054,53523.90125976 2023-10-24,23:23:03.000,297,11025425,13765,0,1698189782,13096.49841408,72.94644110999798,53523.845362800006 2023-10-24,23:23:04.000,297,11025392,13405,0,1698189783,13096.484941459996,72.96758850000333,53523.90125976 2023-10-24,23:23:05.000,297,11025401,13525,0,1698189784,13096.565777179996,72.97463763000269,53523.943182480005 2023-10-24,23:23:06.000,297,11025409,13605,0,1698189785,13096.646612899996,72.97463763000269,53524.07593776 2023-10-24,23:23:07.000,297,11025420,13685,0,1698189786,13096.592722419991,72.97463763000269,53524.02702792 2023-10-24,23:23:08.000,297,11025428,13245,0,1698189787,13096.53883194,72.93939197999862,53523.98510520001 2023-10-24,23:23:09.000,297,11025397,13565,0,1698189788,13096.579249800001,72.93939197999862,53524.00606656001 2023-10-24,23:23:10.000,297,11025412,13485,0,1698189789,13096.565777179996,72.86890067999775,53524.013053680006 2023-10-24,23:23:11.000,297,11025389,13485,0,1698189790,13096.572513489991,72.84070416000031,53524.0200408 2023-10-24,23:23:12.000,297,11025429,13485,0,1698189791,13096.552304559991,72.81955677000224,53524.04798928 2023-10-24,23:23:13.000,297,11025437,13445,0,1698189792,13096.505150389996,72.84070416000031,53523.99907944 2023-10-24,23:23:14.000,297,11025407,13245,0,1698189793,13096.51862301,72.74906547000137,53524.041002160004 2023-10-24,23:23:15.000,297,11025328,13525,0,1698189794,13096.545568249996,72.71381982000457,53524.05497640001 2023-10-24,23:23:16.000,297,11025463,13805,0,1698189795,13096.505150389996,72.65037765000307,53524.041002160004 2023-10-24,23:23:17.000,297,11025424,13485,0,1698189796,13096.49841408,72.5798863500022,53524.0200408 2023-10-24,23:23:18.000,297,11025408,13845,0,1698189797,13096.532095629991,72.54464069999813,53523.97811808 2023-10-24,23:23:19.000,297,11025403,13485,0,1698189798,13096.43778729,72.45300200999918,53523.96414384001 2023-10-24,23:23:20.000,297,11025391,13805,0,1698189799,13096.41084204999,72.43890375000046,53523.99907944 2023-10-24,23:23:21.000,297,11025368,13605,0,1698189800,13096.49841408,72.37546157999896,53524.1248476 2023-10-24,23:23:22.000,297,11025410,13565,0,1698189801,13096.491677769991,72.35431419000088,53524.061963520006 2023-10-24,23:23:23.000,297,11025395,13565,0,1698189802,13096.525359319996,72.30497027999809,53524.15279608001 2023-10-24,23:23:24.000,297,11025497,13405,0,1698189803,13096.464732529996,72.28382289000001,53524.00606656001 2023-10-24,23:23:25.000,297,11025373,14005,0,1698189804,13096.511886699991,72.29087201999937,53524.04798928 2023-10-24,23:23:26.000,297,11025365,13605,0,1698189805,13096.525359319996,72.25562637000257,53524.05497640001 2023-10-24,23:23:27.000,297,11025407,13485,0,1698189806,13096.532095629991,72.2344789800045,53524.04798928 2023-10-24,23:23:28.000,297,11025402,13445,0,1698189807,13096.51862301,72.26972463000129,53523.98510520001 2023-10-24,23:23:29.000,297,11025413,14085,0,1698189808,13096.592722419991,72.31906854000408,53524.04798928 2023-10-24,23:23:30.000,297,11025461,13525,0,1698189809,13096.720712310002,72.27677376000065,53524.06895064 2023-10-24,23:23:31.000,297,11025424,13525,0,1698189810,13096.720712310002,72.38251070999831,53524.07593776 2023-10-24,23:23:32.000,297,11025460,13525,0,1698189811,13096.754393859992,72.38251070999831,53524.089912 2023-10-24,23:23:33.000,297,11025453,13445,0,1698189812,13096.747657549997,72.40365810000367,53524.061963520006 2023-10-24,23:23:34.000,297,11025427,13365,0,1698189813,13096.707239689997,72.42480549000175,53523.97811808 2023-10-24,23:23:35.000,297,11025433,13605,0,1698189814,13096.801548030002,72.41775636000239,53524.0200408 2023-10-24,23:23:36.000,297,11025441,13245,0,1698189815,13096.835229579992,72.49529679000261,53524.09689912 2023-10-24,23:23:37.000,297,11025446,13485,0,1698189816,13096.875647439992,72.44595287999982,53524.041002160004 2023-10-24,23:23:38.000,297,11025349,13605,0,1698189817,13096.956483159993,72.52349331000005,53524.08292488001 2023-10-24,23:23:39.000,297,11025417,13565,0,1698189818,13096.969955779998,72.4811985300039,53524.05497640001 2023-10-24,23:23:40.000,297,11025428,13565,0,1698189819,13097.037318879993,72.46005113999854,53524.02702792 2023-10-24,23:23:41.000,297,11025412,13925,0,1698189820,13097.017109949993,72.50234592000197,53524.14580896 2023-10-24,23:23:42.000,297,11025415,13245,0,1698189821,13097.084473049988,72.43890375000046,53524.089912 2023-10-24,23:23:43.000,297,11025477,13525,0,1698189822,13097.057527809993,72.41070723000303,53524.00606656001 2023-10-24,23:23:44.000,297,11025426,13525,0,1698189823,13097.050791499998,72.48824766000325,53524.04798928 2023-10-24,23:23:45.000,297,11025440,13645,0,1698189824,13097.145099839989,72.48824766000325,53524.13882184 2023-10-24,23:23:46.000,297,11025440,13405,0,1698189825,13097.172045079998,72.46005113999854,53524.1248476 2023-10-24,23:23:47.000,297,11025379,13565,0,1698189826,13097.172045079998,72.45300200999918,53524.1248476 2023-10-24,23:23:48.000,297,11025498,14165,0,1698189827,13097.138363529994,72.44595287999982,53524.089912 2023-10-24,23:23:49.000,297,11025428,13565,0,1698189828,13097.124890909989,72.47414940000453,53524.1248476 2023-10-24,23:23:50.000,297,11025454,13565,0,1698189829,13097.131627219998,72.52349331000005,53524.110873360005 2023-10-24,23:23:51.000,297,11025410,13845,0,1698189830,13097.104681979989,72.57283722000284,53524.1248476 2023-10-24,23:23:52.000,297,11025486,13685,0,1698189831,13097.118154599993,72.56578809000348,53524.13183472001 2023-10-24,23:23:53.000,297,11025436,13485,0,1698189832,13097.071000429998,72.60103374000028,53524.1248476 2023-10-24,23:23:54.000,297,11025411,14005,0,1698189833,13097.091209359998,72.63627939000435,53524.1248476 2023-10-24,23:23:55.000,297,11025377,13565,0,1698189834,13097.097945669993,72.69267242999922,53524.11786048 2023-10-24,23:23:56.000,297,11025459,13725,0,1698189835,13097.071000429998,72.69972155999858,53524.110873360005 2023-10-24,23:23:57.000,297,11025435,13685,0,1698189836,13097.064264119988,72.76316373000009,53524.180744560006 2023-10-24,23:23:58.000,297,11025433,13445,0,1698189837,13097.023846259988,72.7913602500048,53524.18773168 2023-10-24,23:23:59.000,297,11025368,13885,0,1698189838,13096.956483159993,72.8266059000016,53524.09689912 2023-10-24,23:24:00.000,297,11025457,13405,0,1698189839,13096.976692089993,72.84070416000031,53524.1248476 2023-10-24,23:24:01.000,297,11025399,13485,0,1698189840,13097.030582569998,72.83365503000095,53524.18773168 2023-10-24,23:24:02.000,297,11025434,13805,0,1698189841,13097.023846259988,72.86185154999839,53524.11786048 2023-10-24,23:24:03.000,297,11025516,13765,0,1698189842,13097.044055189988,72.81250764000288,53524.15279608001 2023-10-24,23:24:04.000,297,11025434,13565,0,1698189843,13097.017109949993,72.85480241999903,53524.11786048 2023-10-24,23:24:05.000,297,11025377,13565,0,1698189844,13097.037318879993,72.8266059000016,53524.180744560006 2023-10-24,23:24:06.000,297,11025455,13325,0,1698189845,13097.044055189988,72.83365503000095,53524.11786048 2023-10-24,23:24:07.000,297,11025455,13725,0,1698189846,13097.050791499998,72.8266059000016,53524.159783200004 2023-10-24,23:24:08.000,297,11025399,13725,0,1698189847,13097.030582569998,72.84775328999967,53524.08292488001 2023-10-24,23:24:09.000,297,11025456,13925,0,1698189848,13097.017109949993,72.84070416000031,53524.1248476 2023-10-24,23:24:10.000,297,11025390,13765,0,1698189849,13097.044055189988,72.79840938000416,53524.13183472001 2023-10-24,23:24:11.000,297,11025446,13685,0,1698189850,13097.057527809993,72.7913602500048,53524.089912 2023-10-24,23:24:12.000,297,11025493,13765,0,1698189851,13097.118154599993,72.77021285999945,53524.1248476 2023-10-24,23:24:13.000,297,11025402,13885,0,1698189852,13097.084473049988,72.78431111999816,53524.17375744001 2023-10-24,23:24:14.000,297,11025419,13925,0,1698189853,13097.037318879993,72.7772619899988,53524.05497640001 2023-10-24,23:24:15.000,297,11025468,13845,0,1698189854,13097.071000429998,72.78431111999816,53524.110873360005 2023-10-24,23:24:16.000,297,11025423,13685,0,1698189855,13097.118154599993,72.78431111999816,53524.16677032 2023-10-24,23:24:17.000,297,11025432,13645,0,1698189856,13097.205726629989,72.77021285999945,53524.159783200004 2023-10-24,23:24:18.000,297,11025417,13805,0,1698189857,13097.185517699989,72.73496721000265,53524.05497640001 2023-10-24,23:24:19.000,297,11025427,13445,0,1698189858,13097.185517699989,72.80545851000352,53524.13183472001 2023-10-24,23:24:20.000,297,11025389,13485,0,1698189859,13097.192254009999,72.80545851000352,53524.110873360005 2023-10-24,23:24:21.000,297,11025444,13725,0,1698189860,13097.219199249994,72.84070416000031,53524.06895064 2023-10-24,23:24:22.000,297,11025496,13045,0,1698189861,13097.165308769989,72.84775328999967,53524.013053680006 2023-10-24,23:24:23.000,297,11025414,13605,0,1698189862,13097.172045079998,72.80545851000352,53523.992092320004 2023-10-24,23:24:24.000,297,11025398,13445,0,1698189863,13097.158572459994,72.86185154999839,53524.00606656001 2023-10-24,23:24:25.000,297,11025442,13725,0,1698189864,13097.198990319994,72.84775328999967,53524.07593776 2023-10-24,23:24:26.000,297,11025384,14085,0,1698189865,13097.212462939999,72.86890067999775,53524.15279608001 2023-10-24,23:24:27.000,297,11025424,13525,0,1698189866,13097.138363529994,72.86890067999775,53524.14580896 2023-10-24,23:24:28.000,297,11025451,13605,0,1698189867,13097.050791499998,72.96053937000397,53524.06895064 2023-10-24,23:24:29.000,297,11025449,13845,0,1698189868,13097.023846259988,72.97463763000269,53524.05497640001 2023-10-24,23:24:30.000,297,11025451,13605,0,1698189869,13097.017109949993,73.04512893000356,53524.05497640001 2023-10-24,23:24:31.000,297,11025404,13725,0,1698189870,13097.010373639998,73.03103067000484,53524.07593776 2023-10-24,23:24:32.000,297,11025433,13605,0,1698189871,13096.976692089993,73.06627632000163,53524.03401504001 2023-10-24,23:24:33.000,297,11025441,13285,0,1698189872,13096.976692089993,73.14381675000186,53524.03401504001 2023-10-24,23:24:34.000,297,11025445,13525,0,1698189873,13096.969955779998,73.17906239999866,53524.089912 2023-10-24,23:24:35.000,297,11025432,13485,0,1698189874,13097.003637329988,73.20725892000337,53524.041002160004 2023-10-24,23:24:36.000,297,11025416,13485,0,1698189875,13097.023846259988,73.27775022000424,53524.05497640001 2023-10-24,23:24:37.000,297,11025459,13605,0,1698189876,13097.017109949993,73.32709412999975,53524.05497640001 2023-10-24,23:24:38.000,297,11025436,13685,0,1698189877,13097.017109949993,73.34824151999783,53523.97811808 2023-10-24,23:24:39.000,297,11025508,13645,0,1698189878,13096.983428400003,73.32004500000039,53523.894272640006 2023-10-24,23:24:40.000,297,11025514,13565,0,1698189879,13097.030582569998,73.32709412999975,53523.97811808 2023-10-24,23:24:41.000,297,11025424,13445,0,1698189880,13097.071000429998,73.31299587000103,53524.08292488001 2023-10-24,23:24:42.000,297,11025394,13685,0,1698189881,13097.057527809993,73.31299587000103,53524.05497640001 2023-10-24,23:24:43.000,297,11025447,13565,0,1698189882,13097.097945669993,73.25660282999888,53524.08292488001 2023-10-24,23:24:44.000,297,11025457,14085,0,1698189883,13097.044055189988,73.27775022000424,53524.07593776 2023-10-24,23:24:45.000,297,11025395,13405,0,1698189884,13097.017109949993,73.27775022000424,53524.04798928 2023-10-24,23:24:46.000,297,11025414,13325,0,1698189885,13097.037318879993,73.24250457000016,53524.02702792 2023-10-24,23:24:47.000,297,11025406,13285,0,1698189886,13096.990164709998,73.24250457000016,53524.0200408 2023-10-24,23:24:48.000,297,11025450,13445,0,1698189887,13096.916065299993,73.20020979000401,53523.943182480005 2023-10-24,23:24:49.000,297,11025449,13565,0,1698189888,13096.909328989997,73.16496413999994,53523.992092320004 2023-10-24,23:24:50.000,297,11025392,13725,0,1698189889,13096.983428400003,73.17906239999866,53524.02702792 2023-10-24,23:24:51.000,297,11025404,13445,0,1698189890,13096.943010540002,73.15791501000058,53524.089912 2023-10-24,23:24:52.000,297,11025410,13765,0,1698189891,13096.889120059997,73.19316066000465,53523.992092320004 2023-10-24,23:24:53.000,297,11025436,13165,0,1698189892,13096.882383750002,73.17906239999866,53523.97113096 2023-10-24,23:24:54.000,297,11025407,13245,0,1698189893,13096.781339100002,73.21430805000273,53523.92222112 2023-10-24,23:24:55.000,297,11025450,13845,0,1698189894,13096.754393859992,73.20725892000337,53523.8802984 2023-10-24,23:24:56.000,297,11025395,13565,0,1698189895,13096.774602789992,73.24955369999952,53523.98510520001 2023-10-24,23:24:57.000,297,11025384,13685,0,1698189896,13096.781339100002,73.2847993500036,53524.04798928 2023-10-24,23:24:58.000,297,11025423,13445,0,1698189897,13096.774602789992,73.29184848000295,53523.943182480005 2023-10-24,23:24:59.000,297,11025415,13405,0,1698189898,13096.747657549997,73.31299587000103,53523.9501696 2023-10-24,23:25:00.000,297,11025432,13605,0,1698189899,13096.754393859992,73.34824151999783,53523.97113096 2023-10-24,23:25:01.000,297,11025401,13565,0,1698189900,13096.767866479997,73.41168368999934,53523.86632416001 2023-10-24,23:25:02.000,297,11025413,13485,0,1698189901,13096.727448619997,73.45397847000277,53523.88728552001 2023-10-24,23:25:03.000,297,11025427,13765,0,1698189902,13096.687030759997,73.50332237999828,53523.81741432001 2023-10-24,23:25:04.000,297,11025400,13445,0,1698189903,13096.693767069992,73.50332237999828,53523.873311280004 2023-10-24,23:25:05.000,297,11025486,13845,0,1698189904,13096.761130170002,73.57381367999915,53523.96414384001 2023-10-24,23:25:06.000,297,11025414,13405,0,1698189905,13096.794811719992,73.58791193999787,53523.91523400001 2023-10-24,23:25:07.000,297,11025451,13565,0,1698189906,13096.673558139992,73.62315759000194,53523.85234992 2023-10-24,23:25:08.000,297,11025444,13685,0,1698189907,13096.754393859992,73.60905933000322,53523.8104272 2023-10-24,23:25:09.000,297,11025412,13885,0,1698189908,13096.815020649992,73.65840323999873,53523.90824688 2023-10-24,23:25:10.000,297,11025463,13485,0,1698189909,13096.828493269997,73.60201020000386,53523.8802984 2023-10-24,23:25:11.000,297,11025410,13885,0,1698189910,13096.828493269997,73.63725585000066,53523.83837568001 2023-10-24,23:25:12.000,297,11025363,13765,0,1698189911,13096.828493269997,73.57381367999915,53523.85933704 2023-10-24,23:25:13.000,297,11025420,13525,0,1698189912,13096.848702199997,73.60905933000322,53523.873311280004 2023-10-24,23:25:14.000,297,11025416,13645,0,1698189913,13096.828493269997,73.58086280999851,53523.86632416001 2023-10-24,23:25:15.000,297,11025437,13725,0,1698189914,13096.868911129997,73.55971542000043,53523.873311280004 2023-10-24,23:25:16.000,297,11025439,13605,0,1698189915,13096.841965890002,73.51742064000427,53523.92222112 2023-10-24,23:25:17.000,297,11025389,13605,0,1698189916,13096.828493269997,73.55971542000043,53523.85234992 2023-10-24,23:25:18.000,297,11025461,13565,0,1698189917,13096.747657549997,73.57381367999915,53523.81741432001 2023-10-24,23:25:19.000,297,11025415,13405,0,1698189918,13096.761130170002,73.54561716000171,53523.74754312001 2023-10-24,23:25:20.000,297,11025437,13485,0,1698189919,13096.700503380001,73.55971542000043,53523.78946584 2023-10-24,23:25:21.000,297,11025379,13245,0,1698189920,13096.740921240002,73.53856803000235,53523.824401440004 2023-10-24,23:25:22.000,297,11025474,13845,0,1698189921,13096.781339100002,73.46807673000148,53523.86632416001 2023-10-24,23:25:23.000,297,11025411,13645,0,1698189922,13096.713975999992,73.55266629000107,53523.75453024 2023-10-24,23:25:24.000,297,11025460,13645,0,1698189923,13096.707239689997,73.61610846000258,53523.705620400004 2023-10-24,23:25:25.000,297,11025481,13245,0,1698189924,13096.653349209992,73.60201020000386,53523.824401440004 2023-10-24,23:25:26.000,297,11025400,13765,0,1698189925,13096.646612899996,73.68659976000345,53523.76151736 2023-10-24,23:25:27.000,297,11025382,13485,0,1698189926,13096.579249800001,73.70774715000152,53523.705620400004 2023-10-24,23:25:28.000,297,11025340,13365,0,1698189927,13096.552304559991,73.75004192999768,53523.71959464001 2023-10-24,23:25:29.000,297,11025430,13445,0,1698189928,13096.579249800001,73.75709106000431,53523.74754312001 2023-10-24,23:25:30.000,297,11025491,13565,0,1698189929,13096.572513489991,73.78528758000175,53523.824401440004 2023-10-24,23:25:31.000,297,11025415,13685,0,1698189930,13096.579249800001,73.8275823599979,53523.79645296001 2023-10-24,23:25:32.000,297,11025497,13685,0,1698189931,13096.505150389996,73.84872975000326,53523.75453024 2023-10-24,23:25:33.000,297,11025458,13565,0,1698189932,13096.491677769991,73.89807365999877,53523.75453024 2023-10-24,23:25:34.000,297,11025446,13325,0,1698189933,13096.424314669996,73.92627018000348,53523.677671920006 2023-10-24,23:25:35.000,297,11025441,13845,0,1698189934,13096.39736943,73.96151583000028,53523.740556 2023-10-24,23:25:36.000,297,11025439,13405,0,1698189935,13096.444523599996,73.96151583000028,53523.69863328001 2023-10-24,23:25:37.000,297,11025402,13325,0,1698189936,13096.47146883999,73.99676148000435,53523.73356888 2023-10-24,23:25:38.000,297,11025409,13525,0,1698189937,13096.43778729,74.02495800000179,53523.69863328001 2023-10-24,23:25:39.000,297,11025420,13725,0,1698189938,13096.41084204999,73.975614089999,53523.74754312001 2023-10-24,23:25:40.000,297,11025417,13405,0,1698189939,13096.424314669996,74.05315451999923,53523.74754312001 2023-10-24,23:25:41.000,297,11025424,13325,0,1698189940,13096.343478949995,74.01085974000307,53523.69863328001 2023-10-24,23:25:42.000,297,11025436,13405,0,1698189941,13096.323270019995,74.01085974000307,53523.69863328001 2023-10-24,23:25:43.000,297,11025401,13885,0,1698189942,13096.29632478,73.975614089999,53523.705620400004 2023-10-24,23:25:44.000,297,11025440,13565,0,1698189943,13096.23569799,73.96856495999964,53523.656710560004 2023-10-24,23:25:45.000,297,11025404,13445,0,1698189944,13096.33674264,73.9403684400022,53523.74754312001 2023-10-24,23:25:46.000,297,11025508,13685,0,1698189945,13096.282852159995,73.90512278999813,53523.677671920006 2023-10-24,23:25:47.000,297,11025426,13565,0,1698189946,13096.18854381999,73.88397540000005,53523.656710560004 2023-10-24,23:25:48.000,297,11025502,13325,0,1698189947,13096.161598579994,73.82053322999855,53523.64972344001 2023-10-24,23:25:49.000,297,11025459,13765,0,1698189948,13096.121180719994,73.79233671000111,53523.656710560004 2023-10-24,23:25:50.000,297,11025459,13885,0,1698189949,13096.08749916999,73.70774715000152,53523.61478784 2023-10-24,23:25:51.000,297,11025398,13725,0,1698189950,13096.04708130999,73.66545236999809,53523.64972344001 2023-10-24,23:25:52.000,297,11025445,13525,0,1698189951,13095.979718209994,73.67955063000409,53523.62876208001 2023-10-24,23:25:53.000,297,11025435,13565,0,1698189952,13095.986454519989,73.60905933000322,53523.565878 2023-10-24,23:25:54.000,297,11025417,13525,0,1698189953,13095.905618799989,73.57381367999915,53523.60081360001 2023-10-24,23:25:55.000,297,11025436,13525,0,1698189954,13095.932564039998,73.61610846000258,53523.61478784 2023-10-24,23:25:56.000,297,11025446,13405,0,1698189955,13095.898882489993,73.5949610700045,53523.57985224001 2023-10-24,23:25:57.000,297,11025414,13605,0,1698189956,13095.892146179998,73.60905933000322,53523.57286512 2023-10-24,23:25:58.000,297,11025501,13405,0,1698189957,13095.777628909993,73.58791193999787,53523.50299392001 2023-10-24,23:25:59.000,297,11025426,13565,0,1698189958,13095.757419979993,73.6302067200013,53523.489019680004 2023-10-24,23:26:00.000,297,11025462,13565,0,1698189959,13095.824783079988,73.63725585000066,53523.54491664 2023-10-24,23:26:01.000,297,11025459,13325,0,1698189960,13095.858464629993,73.70774715000152,53523.51696816 2023-10-24,23:26:02.000,297,11025479,13565,0,1698189961,13095.865200939988,73.67955063000409,53523.50299392001 2023-10-24,23:26:03.000,297,11025474,13645,0,1698189962,13095.818046769993,73.64430498000002,53523.46805832 2023-10-24,23:26:04.000,297,11025398,13285,0,1698189963,13095.757419979993,73.72184541000024,53523.31434168001 2023-10-24,23:26:05.000,297,11025520,13285,0,1698189964,13095.777628909993,73.7288945399996,53523.37722576 2023-10-24,23:26:06.000,297,11025445,13605,0,1698189965,13095.777628909993,73.77823845000239,53523.34927728 2023-10-24,23:26:07.000,297,11025433,13565,0,1698189966,13095.777628909993,73.73594366999896,53523.391200000005 2023-10-24,23:26:08.000,297,11025420,13605,0,1698189967,13095.730474739998,73.77823845000239,53523.30735456 2023-10-24,23:26:09.000,297,11025379,13365,0,1698189968,13095.811310459998,73.77118932000303,53523.33530304001 2023-10-24,23:26:10.000,297,11025394,13565,0,1698189969,13095.892146179998,73.73594366999896,53523.41914848 2023-10-24,23:26:11.000,297,11025471,13525,0,1698189970,13095.865200939988,73.73594366999896,53523.33530304001 2023-10-24,23:26:12.000,297,11025405,13525,0,1698189971,13095.898882489993,73.72184541000024,53523.342290160006 2023-10-24,23:26:13.000,297,11025426,13485,0,1698189972,13095.871937249998,73.75004192999768,53523.29338032001 2023-10-24,23:26:14.000,297,11025444,13485,0,1698189973,13095.844992009988,73.79233671000111,53523.21652200001 2023-10-24,23:26:15.000,297,11025437,13565,0,1698189974,13095.851728319998,73.78528758000175,53523.27940608 2023-10-24,23:26:16.000,297,11025420,13445,0,1698189975,13095.838255699993,73.80643496999983,53523.27940608 2023-10-24,23:26:17.000,297,11025395,13525,0,1698189976,13095.844992009988,73.8275823599979,53523.2863932 2023-10-24,23:26:18.000,297,11025473,13605,0,1698189977,13095.858464629993,73.79938584000047,53523.2863932 2023-10-24,23:26:19.000,297,11025447,13325,0,1698189978,13095.851728319998,73.79233671000111,53523.30735456 2023-10-24,23:26:20.000,297,11025477,13845,0,1698189979,13095.804574149988,73.79233671000111,53523.272418960005 2023-10-24,23:26:21.000,297,11025471,13605,0,1698189980,13095.737211049993,73.82053322999855,53523.223509120005 2023-10-24,23:26:22.000,297,11025455,13405,0,1698189981,13095.770892599998,73.83463149000454,53523.29338032001 2023-10-24,23:26:23.000,297,11025448,13845,0,1698189982,13095.649639019997,73.77118932000303,53523.18857352 2023-10-24,23:26:24.000,297,11025446,13685,0,1698189983,13095.582275920002,73.77118932000303,53523.16761216001 2023-10-24,23:26:25.000,297,11025418,13285,0,1698189984,13095.609221159997,73.74299279999832,53523.2514576 2023-10-24,23:26:26.000,297,11025360,13565,0,1698189985,13095.568803299997,73.70069802000216,53523.272418960005 2023-10-24,23:26:27.000,297,11025477,13925,0,1698189986,13095.501440200002,73.67250150000473,53523.24447048001 2023-10-24,23:26:28.000,297,11025429,13645,0,1698189987,13095.393659239991,73.63725585000066,53523.153637920004 2023-10-24,23:26:29.000,297,11025396,13565,0,1698189988,13095.366713999996,73.6302067200013,53523.174599280006 2023-10-24,23:26:30.000,297,11025428,13565,0,1698189989,13095.31955983,73.54561716000171,53523.19556064001 2023-10-24,23:26:31.000,297,11025448,13365,0,1698189990,13095.292614589991,73.52446977000363,53523.21652200001 2023-10-24,23:26:32.000,297,11025384,13245,0,1698189991,13095.265669349996,73.50332237999828,53523.202547760004 2023-10-24,23:26:33.000,297,11025405,13605,0,1698189992,13095.23198779999,73.46807673000148,53523.16062504 2023-10-24,23:26:34.000,297,11025414,14085,0,1698189993,13095.245460419996,73.44692934000341,53523.13966368 2023-10-24,23:26:35.000,297,11025440,13245,0,1698189994,13095.27914197,73.43283108000469,53523.174599280006 2023-10-24,23:26:36.000,297,11025421,13605,0,1698189995,13095.23198779999,73.51037151000492,53523.21652200001 2023-10-24,23:26:37.000,297,11025466,13645,0,1698189996,13095.23198779999,73.46807673000148,53523.11870232 2023-10-24,23:26:38.000,297,11025426,13445,0,1698189997,13095.205042559995,73.49627324999892,53523.055818240005 2023-10-24,23:26:39.000,297,11025405,13405,0,1698189998,13095.164624699995,73.49627324999892,53522.99293416 2023-10-24,23:26:40.000,297,11025388,13205,0,1698189999,13095.21177886999,73.55266629000107,53523.04883112001 2023-10-24,23:26:41.000,297,11025473,13565,0,1698190000,13095.306087209996,73.51742064000427,53523.041844 2023-10-24,23:26:42.000,297,11025455,13765,0,1698190001,13095.312823519991,73.531518900003,53523.1117152 2023-10-24,23:26:43.000,297,11025397,13685,0,1698190002,13095.326296139996,73.61610846000258,53523.06280536 2023-10-24,23:26:44.000,297,11025416,13485,0,1698190003,13095.306087209996,73.67955063000409,53522.99293416 2023-10-24,23:26:45.000,297,11025506,13485,0,1698190004,13095.373450309991,73.67955063000409,53522.99992128001 2023-10-24,23:26:46.000,297,11025445,13445,0,1698190005,13095.413868169991,73.72184541000024,53522.96498568 2023-10-24,23:26:47.000,297,11025413,13405,0,1698190006,13095.454286029992,73.79233671000111,53522.99293416 2023-10-24,23:26:48.000,297,11025438,13605,0,1698190007,13095.434077099992,73.81348409999919,53522.9719728 2023-10-24,23:26:49.000,297,11025460,13525,0,1698190008,13095.535121749992,73.84872975000326,53522.92306296 2023-10-24,23:26:50.000,297,11025397,13325,0,1698190009,13095.642902710002,73.83463149000454,53523.02088264 2023-10-24,23:26:51.000,297,11025443,13405,0,1698190010,13095.676584259993,73.8769262700007,53522.96498568 2023-10-24,23:26:52.000,297,11025464,13485,0,1698190011,13095.642902710002,73.83463149000454,53522.96498568 2023-10-24,23:26:53.000,297,11025453,13485,0,1698190012,13095.642902710002,73.8769262700007,53522.94402432 2023-10-24,23:26:54.000,297,11025401,13565,0,1698190013,13095.595748539992,73.86282801000198,53522.9021016 2023-10-24,23:26:55.000,297,11025419,14005,0,1698190014,13095.615957469992,73.86987714000134,53522.91607584 2023-10-24,23:26:56.000,297,11025454,13445,0,1698190015,13095.629430089997,73.85577888000262,53523.01389552 2023-10-24,23:26:57.000,297,11025439,13245,0,1698190016,13095.690056879997,73.81348409999919,53523.04883112001 2023-10-24,23:26:58.000,297,11025371,13525,0,1698190017,13095.609221159997,73.77118932000303,53522.97895992001 2023-10-24,23:26:59.000,297,11025412,13605,0,1698190018,13095.575539609992,73.73594366999896,53522.97895992001 2023-10-24,23:27:00.000,297,11025413,13805,0,1698190019,13095.595748539992,73.70774715000152,53522.9719728 2023-10-24,23:27:01.000,297,11025441,13565,0,1698190020,13095.548594369997,73.65840323999873,53522.97895992001 2023-10-24,23:27:02.000,297,11025386,13765,0,1698190021,13095.508176509997,73.65135410999937,53522.95799856001 2023-10-24,23:27:03.000,297,11025400,13485,0,1698190022,13095.461022340001,73.67955063000409,53522.92306296 2023-10-24,23:27:04.000,297,11025476,13325,0,1698190023,13095.373450309991,73.65840323999873,53522.89511448 2023-10-24,23:27:05.000,297,11025438,13085,0,1698190024,13095.467758649997,73.64430498000002,53522.99992128001 2023-10-24,23:27:06.000,297,11025418,13325,0,1698190025,13095.447549719996,73.64430498000002,53522.99992128001 2023-10-24,23:27:07.000,297,11025418,13525,0,1698190026,13095.400395550001,73.60201020000386,53522.99992128001 2023-10-24,23:27:08.000,297,11025415,13565,0,1698190027,13095.31955983,73.65135410999937,53522.94402432 2023-10-24,23:27:09.000,297,11025436,13285,0,1698190028,13095.326296139996,73.65135410999937,53523.02088264 2023-10-24,23:27:10.000,297,11025450,13605,0,1698190029,13095.312823519991,73.70069802000216,53523.006908400006 2023-10-24,23:27:11.000,297,11025446,13725,0,1698190030,13095.27914197,73.70069802000216,53522.93005008001 2023-10-24,23:27:12.000,297,11025412,13485,0,1698190031,13095.306087209996,73.72184541000024,53522.99992128001 2023-10-24,23:27:13.000,297,11025446,13565,0,1698190032,13095.306087209996,73.77823845000239,53522.818256160004 2023-10-24,23:27:14.000,297,11025497,13605,0,1698190033,13095.306087209996,73.77823845000239,53522.9021016 2023-10-24,23:27:15.000,297,11025386,13725,0,1698190034,13095.359977690001,73.79938584000047,53522.90908872001 2023-10-24,23:27:16.000,297,11025415,13725,0,1698190035,13095.333032449991,73.8275823599979,53522.9021016 2023-10-24,23:27:17.000,297,11025371,13565,0,1698190036,13095.373450309991,73.81348409999919,53522.867166 2023-10-24,23:27:18.000,297,11025448,13605,0,1698190037,13095.326296139996,73.86282801000198,53522.839217520006 2023-10-24,23:27:19.000,297,11025431,13365,0,1698190038,13095.380186620001,73.93331931000284,53522.76235920001 2023-10-24,23:27:20.000,297,11025460,13525,0,1698190039,13095.366713999996,74.01085974000307,53522.82524328 2023-10-24,23:27:21.000,297,11025407,13165,0,1698190040,13095.501440200002,74.03200713000115,53522.818256160004 2023-10-24,23:27:22.000,297,11025475,13285,0,1698190041,13095.514912819992,74.06020364999858,53522.82524328 2023-10-24,23:27:23.000,297,11025411,13245,0,1698190042,13095.555330679992,74.0390562600005,53522.86017888001 2023-10-24,23:27:24.000,297,11025414,13285,0,1698190043,13095.514912819992,74.06020364999858,53522.77633344 2023-10-24,23:27:25.000,297,11025485,13565,0,1698190044,13095.609221159997,74.07430191000458,53522.85319176 2023-10-24,23:27:26.000,297,11025417,13605,0,1698190045,13095.636166399992,74.13774407999881,53522.85319176 2023-10-24,23:27:27.000,297,11025419,13525,0,1698190046,13095.609221159997,74.13774407999881,53522.83223040001 2023-10-24,23:27:28.000,297,11025423,13125,0,1698190047,13095.555330679992,74.16594060000352,53522.79030768001 2023-10-24,23:27:29.000,297,11025433,13525,0,1698190048,13095.656375329992,74.1518423400048,53522.80428192 2023-10-24,23:27:30.000,297,11025445,13565,0,1698190049,13095.663111640002,74.15889147000416,53522.93005008001 2023-10-24,23:27:31.000,297,11025418,13765,0,1698190050,13095.690056879997,74.20823537999968,53522.88114024001 2023-10-24,23:27:32.000,297,11025431,13645,0,1698190051,13095.676584259993,74.1870879900016,53522.9021016 2023-10-24,23:27:33.000,297,11025403,14005,0,1698190052,13095.649639019997,74.20823537999968,53522.9021016 2023-10-24,23:27:34.000,297,11025416,13565,0,1698190053,13095.528385439997,74.20823537999968,53522.839217520006 2023-10-24,23:27:35.000,297,11025351,13725,0,1698190054,13095.501440200002,74.20823537999968,53522.79030768001 2023-10-24,23:27:36.000,297,11025442,13565,0,1698190055,13095.514912819992,74.18003886000224,53522.867166 2023-10-24,23:27:37.000,297,11025440,13725,0,1698190056,13095.487967579997,74.17298973000288,53522.91607584 2023-10-24,23:27:38.000,297,11025382,13405,0,1698190057,13095.434077099992,74.14479320999817,53522.93005008001 2023-10-24,23:27:39.000,297,11025495,13565,0,1698190058,13095.380186620001,74.16594060000352,53522.90908872001 2023-10-24,23:27:40.000,297,11025466,13805,0,1698190059,13095.285878279996,74.13069494999945,53522.839217520006 2023-10-24,23:27:41.000,297,11025487,13565,0,1698190060,13095.292614589991,74.0884001700033,53522.888127360005 2023-10-24,23:27:42.000,297,11025447,13245,0,1698190061,13095.265669349996,74.04610538999987,53522.9021016 2023-10-24,23:27:43.000,297,11025459,13685,0,1698190062,13095.19156993999,74.09544930000266,53522.818256160004 2023-10-24,23:27:44.000,297,11025459,13805,0,1698190063,13095.11747053,74.06020364999858,53522.88114024001 2023-10-24,23:27:45.000,297,11025452,13645,0,1698190064,13095.164624699995,74.01790887000243,53522.90908872001 2023-10-24,23:27:46.000,297,11025445,13685,0,1698190065,13095.184833629995,73.96856495999964,53522.85319176 2023-10-24,23:27:47.000,297,11025400,13485,0,1698190066,13095.09052528999,73.98971234999772,53522.87415312 2023-10-24,23:27:48.000,297,11025512,13325,0,1698190067,13095.063580049995,73.96856495999964,53522.77633344 2023-10-24,23:27:49.000,297,11025436,13605,0,1698190068,13095.05684374,73.89102452999941,53522.82524328 2023-10-24,23:27:50.000,297,11025396,13645,0,1698190069,13095.11073421999,73.90512278999813,53522.80428192 2023-10-24,23:27:51.000,297,11025477,13685,0,1698190070,13095.063580049995,73.9403684400022,53522.769346320005 2023-10-24,23:27:52.000,297,11025385,13765,0,1698190071,13095.09052528999,73.9403684400022,53522.783320559996 2023-10-24,23:27:53.000,297,11025439,13485,0,1698190072,13095.103997909995,73.975614089999,53522.720436480005 2023-10-24,23:27:54.000,297,11025470,13325,0,1698190073,13095.103997909995,74.01085974000307,53522.7274236 2023-10-24,23:27:55.000,297,11025459,13325,0,1698190074,13095.184833629995,74.00381061000371,53522.79030768001 2023-10-24,23:27:56.000,297,11025424,13405,0,1698190075,13095.245460419996,74.04610538999987,53522.720436480005 2023-10-24,23:27:57.000,297,11025440,13285,0,1698190076,13095.23872411,74.05315451999923,53522.7274236 2023-10-24,23:27:58.000,297,11025427,13405,0,1698190077,13095.27240565999,74.0884001700033,53522.650565280004 2023-10-24,23:27:59.000,297,11025449,13445,0,1698190078,13095.225251489996,74.15889147000416,53522.671526640006 2023-10-24,23:28:00.000,297,11025454,13525,0,1698190079,13095.31955983,74.13774407999881,53522.71344936001 2023-10-24,23:28:01.000,297,11025401,13405,0,1698190080,13095.326296139996,74.21528450999904,53522.71344936001 2023-10-24,23:28:02.000,297,11025382,13405,0,1698190081,13095.400395550001,74.20823537999968,53522.74838496 2023-10-24,23:28:03.000,297,11025455,13565,0,1698190082,13095.380186620001,74.27872668000055,53522.74139784001 2023-10-24,23:28:04.000,297,11025463,13485,0,1698190083,13095.359977690001,74.32102146000398,53522.650565280004 2023-10-24,23:28:05.000,297,11025443,13445,0,1698190084,13095.359977690001,74.32102146000398,53522.69947512 2023-10-24,23:28:06.000,297,11025470,13685,0,1698190085,13095.326296139996,74.34921798000141,53522.66453952001 2023-10-24,23:28:07.000,297,11025441,13405,0,1698190086,13095.312823519991,74.40561102000356,53522.671526640006 2023-10-24,23:28:08.000,297,11025486,13365,0,1698190087,13095.205042559995,74.41266015000292,53522.601655440005 2023-10-24,23:28:09.000,297,11025457,13485,0,1698190088,13095.184833629995,74.44085667000036,53522.615629679996 2023-10-24,23:28:10.000,297,11025427,13565,0,1698190089,13095.184833629995,74.41970928000228,53522.71344936001 2023-10-24,23:28:11.000,297,11025470,13765,0,1698190090,13095.144415769995,74.44790579999972,53522.66453952001 2023-10-24,23:28:12.000,297,11025445,13605,0,1698190091,13095.11073421999,74.433807540001,53522.74139784001 2023-10-24,23:28:13.000,297,11025463,13485,0,1698190092,13095.01642588,74.47610232000443,53522.7274236 2023-10-24,23:28:14.000,297,11025447,13525,0,1698190093,13094.922117539994,74.433807540001,53522.62261680001 2023-10-24,23:28:15.000,297,11025380,13165,0,1698190094,13094.854754439999,74.44085667000036,53522.58069408 2023-10-24,23:28:16.000,297,11025466,13525,0,1698190095,13094.773918719999,74.40561102000356,53522.60864256 2023-10-24,23:28:17.000,297,11025434,13765,0,1698190096,13094.740237169994,74.36331624000013,53522.74139784001 2023-10-24,23:28:18.000,297,11025472,13285,0,1698190097,13094.679610379993,74.38446362999821,53522.67851376 2023-10-24,23:28:19.000,297,11025427,13525,0,1698190098,13094.618983589993,74.36331624000013,53522.6575524 2023-10-24,23:28:20.000,297,11025463,13445,0,1698190099,13094.497730009993,74.2857758099999,53522.62960392 2023-10-24,23:28:21.000,297,11025399,14085,0,1698190100,13094.464048460002,74.25757929000247,53522.68550088 2023-10-24,23:28:22.000,297,11025479,13325,0,1698190101,13094.383212740002,74.21528450999904,53522.650565280004 2023-10-24,23:28:23.000,297,11025454,13485,0,1698190102,13094.261959160001,74.18003886000224,53522.52479712001 2023-10-24,23:28:24.000,297,11025408,13565,0,1698190103,13094.255222849992,74.1518423400048,53522.56671984 2023-10-24,23:28:25.000,297,11025453,13765,0,1698190104,13094.221541300001,74.12364582000009,53522.671526640006 2023-10-24,23:28:26.000,297,11025437,13325,0,1698190105,13094.208068679996,74.07430191000458,53522.63659104 2023-10-24,23:28:27.000,297,11025426,13365,0,1698190106,13094.174387129991,74.01790887000243,53522.62960392 2023-10-24,23:28:28.000,297,11025513,13405,0,1698190107,13094.107024029996,74.03200713000115,53522.46890016 2023-10-24,23:28:29.000,297,11025465,13725,0,1698190108,13094.154178199991,73.98971234999772,53522.52479712001 2023-10-24,23:28:30.000,297,11025426,13565,0,1698190109,13094.201332370001,73.98266321999836,53522.45492592001 2023-10-24,23:28:31.000,297,11025403,13085,0,1698190110,13094.241750230001,73.98266321999836,53522.48986152 2023-10-24,23:28:32.000,297,11025407,13485,0,1698190111,13094.255222849992,73.98266321999836,53522.45492592001 2023-10-24,23:28:33.000,297,11025462,13445,0,1698190112,13094.302377020002,73.94741757000156,53522.44095168 2023-10-24,23:28:34.000,297,11025485,13605,0,1698190113,13094.363003810002,73.95446670000092,53522.4130032 2023-10-24,23:28:35.000,297,11025474,13885,0,1698190114,13094.470784769997,73.95446670000092,53522.42697744001 2023-10-24,23:28:36.000,297,11025465,13605,0,1698190115,13094.517938939993,73.96856495999964,53522.37108048 2023-10-24,23:28:37.000,297,11025428,13645,0,1698190116,13094.571829419998,73.95446670000092,53522.40601608001 2023-10-24,23:28:38.000,297,11025426,13445,0,1698190117,13094.612247279998,73.93331931000284,53522.280247919996 2023-10-24,23:28:39.000,297,11025488,13765,0,1698190118,13094.686346689989,73.92627018000348,53522.343132 2023-10-24,23:28:40.000,297,11025428,13805,0,1698190119,13094.713291929998,73.91217192000477,53522.25928656001 2023-10-24,23:28:41.000,297,11025440,13405,0,1698190120,13094.807600269989,73.86282801000198,53522.35710624001 2023-10-24,23:28:42.000,297,11025406,13525,0,1698190121,13094.780655029994,73.8769262700007,53522.25229944 2023-10-24,23:28:43.000,297,11025424,13285,0,1698190122,13094.93559016,73.8769262700007,53522.39204184 2023-10-24,23:28:44.000,297,11025483,13485,0,1698190123,13094.93559016,73.89102452999941,53522.35710624001 2023-10-24,23:28:45.000,297,11025443,13325,0,1698190124,13094.982744329995,73.89807365999877,53522.41999032 2023-10-24,23:28:46.000,297,11025416,13485,0,1698190125,13094.97600802,73.89807365999877,53522.37806760001 2023-10-24,23:28:47.000,297,11025449,13605,0,1698190126,13094.96927170999,73.8769262700007,53522.35710624001 2023-10-24,23:28:48.000,297,11025434,13485,0,1698190127,13095.023162189995,73.90512278999813,53522.4130032 2023-10-24,23:28:49.000,297,11025445,13365,0,1698190128,13095.083788979995,73.94741757000156,53522.44095168 2023-10-24,23:28:50.000,297,11025479,13525,0,1698190129,13095.063580049995,73.96151583000028,53522.385054720005 2023-10-24,23:28:51.000,297,11025467,13445,0,1698190130,13095.063580049995,74.01085974000307,53522.336144880006 2023-10-24,23:28:52.000,297,11025391,13405,0,1698190131,13095.11747053,74.05315451999923,53522.39204184 2023-10-24,23:28:53.000,297,11025430,13245,0,1698190132,13095.11747053,74.08135104000394,53522.433964560005 2023-10-24,23:28:54.000,297,11025468,13565,0,1698190133,13095.103997909995,74.08135104000394,53522.37806760001 2023-10-24,23:28:55.000,297,11025419,13485,0,1698190134,13095.11747053,74.13069494999945,53522.35011912 2023-10-24,23:28:56.000,297,11025422,13245,0,1698190135,13095.11073421999,74.10954756000137,53522.40601608001 2023-10-24,23:28:57.000,297,11025500,13405,0,1698190136,13095.144415769995,74.09544930000266,53522.42697744001 2023-10-24,23:28:58.000,297,11025429,13525,0,1698190137,13095.0972616,74.14479320999817,53522.45492592001 2023-10-24,23:28:59.000,297,11025407,13405,0,1698190138,13095.09052528999,74.1518423400048,53522.482874400004 2023-10-24,23:29:00.000,297,11025544,13485,0,1698190139,13095.07031635999,74.14479320999817,53522.482874400004 2023-10-24,23:29:01.000,297,11025419,13485,0,1698190140,13095.063580049995,74.13774407999881,53522.482874400004 2023-10-24,23:29:02.000,297,11025437,13485,0,1698190141,13095.043371119995,74.11659669000073,53522.42697744001 2023-10-24,23:29:03.000,297,11025502,13525,0,1698190142,13094.962535399995,74.13069494999945,53522.39902896 2023-10-24,23:29:04.000,297,11025450,13605,0,1698190143,13094.94906277999,74.1518423400048,53522.42697744001 2023-10-24,23:29:05.000,297,11025437,13445,0,1698190144,13095.01642588,74.11659669000073,53522.45492592001 2023-10-24,23:29:06.000,297,11025449,13565,0,1698190145,13094.962535399995,74.12364582000009,53522.503835760006 2023-10-24,23:29:07.000,297,11025461,13245,0,1698190146,13094.962535399995,74.0884001700033,53522.49684864001 2023-10-24,23:29:08.000,297,11025365,13525,0,1698190147,13094.90864491999,74.17298973000288,53522.40601608001 2023-10-24,23:29:09.000,297,11025457,13725,0,1698190148,13094.881699679994,74.14479320999817,53522.44095168 2023-10-24,23:29:10.000,297,11025416,13485,0,1698190149,13094.821072889994,74.13774407999881,53522.44095168 2023-10-24,23:29:11.000,297,11025502,13325,0,1698190150,13094.800863959994,74.15889147000416,53522.28723504001 2023-10-24,23:29:12.000,297,11025460,13605,0,1698190151,13094.874963369999,74.15889147000416,53522.40601608001 2023-10-24,23:29:13.000,297,11025407,13325,0,1698190152,13094.84801812999,74.16594060000352,53522.35710624001 2023-10-24,23:29:14.000,297,11025428,13525,0,1698190153,13094.834545509999,74.1518423400048,53522.44095168 2023-10-24,23:29:15.000,297,11025465,13245,0,1698190154,13094.861490749994,74.13069494999945,53522.447938799996 2023-10-24,23:29:16.000,297,11025440,13445,0,1698190155,13094.861490749994,74.14479320999817,53522.40601608001 2023-10-24,23:29:17.000,297,11025383,13525,0,1698190156,13094.82780919999,74.09544930000266,53522.39204184 2023-10-24,23:29:18.000,297,11025417,13445,0,1698190157,13094.780655029994,74.13774407999881,53522.315183520004 2023-10-24,23:29:19.000,297,11025438,13445,0,1698190158,13094.780655029994,74.13774407999881,53522.315183520004 2023-10-24,23:29:20.000,297,11025445,13685,0,1698190159,13094.841281819994,74.10249843000202,53522.37108048 2023-10-24,23:29:21.000,297,11025484,13765,0,1698190160,13094.854754439999,74.07430191000458,53522.44095168 2023-10-24,23:29:22.000,297,11025408,13285,0,1698190161,13094.861490749994,74.06725277999794,53522.4130032 2023-10-24,23:29:23.000,297,11025415,13565,0,1698190162,13094.841281819994,74.04610538999987,53522.336144880006 2023-10-24,23:29:24.000,297,11025422,13285,0,1698190163,13094.861490749994,74.03200713000115,53522.2732608 2023-10-24,23:29:25.000,297,11025505,13565,0,1698190164,13094.91538123,74.04610538999987,53522.28723504001 2023-10-24,23:29:26.000,297,11025408,13525,0,1698190165,13094.92885384999,74.04610538999987,53522.315183520004 2023-10-24,23:29:27.000,297,11025390,13925,0,1698190166,13094.962535399995,74.01085974000307,53522.28723504001 2023-10-24,23:29:28.000,297,11025430,13565,0,1698190167,13094.901908609994,74.03200713000115,53522.23832520001 2023-10-24,23:29:29.000,297,11025438,13685,0,1698190168,13094.96927170999,74.00381061000371,53522.217363840005 2023-10-24,23:29:30.000,297,11025463,13725,0,1698190169,13095.103997909995,73.98971234999772,53522.32915776001 2023-10-24,23:29:31.000,297,11025428,13405,0,1698190170,13095.15788839,73.98971234999772,53522.315183520004 2023-10-24,23:29:32.000,297,11025408,13925,0,1698190171,13095.17136100999,74.01085974000307,53522.28723504001 2023-10-24,23:29:33.000,297,11025456,13725,0,1698190172,13095.245460419996,74.01790887000243,53522.30120928 2023-10-24,23:29:34.000,297,11025428,13445,0,1698190173,13095.25893304,74.00381061000371,53522.23133808 2023-10-24,23:29:35.000,297,11025436,13605,0,1698190174,13095.265669349996,73.96856495999964,53522.25928656001 2023-10-24,23:29:36.000,297,11025418,13405,0,1698190175,13095.359977690001,73.96151583000028,53522.28723504001 2023-10-24,23:29:37.000,297,11025400,13565,0,1698190176,13095.447549719996,73.975614089999,53522.35011912 2023-10-24,23:29:38.000,297,11025445,13485,0,1698190177,13095.508176509997,73.975614089999,53522.343132 2023-10-24,23:29:39.000,297,11025415,13325,0,1698190178,13095.487967579997,73.99676148000435,53522.25229944 2023-10-24,23:29:40.000,297,11025455,13765,0,1698190179,13095.595748539992,74.00381061000371,53522.35011912 2023-10-24,23:29:41.000,297,11025462,13765,0,1698190180,13095.663111640002,73.94741757000156,53522.32217064 2023-10-24,23:29:42.000,297,11025397,13405,0,1698190181,13095.656375329992,73.99676148000435,53522.37108048 2023-10-24,23:29:43.000,297,11025453,13485,0,1698190182,13095.690056879997,73.98266321999836,53522.30120928 2023-10-24,23:29:44.000,297,11025438,13765,0,1698190183,13095.717002119993,74.03200713000115,53522.32915776001 2023-10-24,23:29:45.000,297,11025472,13485,0,1698190184,13095.804574149988,74.0390562600005,53522.36409336 2023-10-24,23:29:46.000,297,11025424,13525,0,1698190185,13095.865200939988,74.02495800000179,53522.42697744001 2023-10-24,23:29:47.000,297,11025413,13885,0,1698190186,13095.831519389998,74.07430191000458,53522.37108048 2023-10-24,23:29:48.000,297,11025426,13565,0,1698190187,13095.764156290003,74.06725277999794,53522.385054720005 2023-10-24,23:29:49.000,297,11025481,13685,0,1698190188,13095.818046769993,74.10954756000137,53522.37806760001 2023-10-24,23:29:50.000,297,11025413,13365,0,1698190189,13095.818046769993,74.12364582000009,53522.4130032 2023-10-24,23:29:51.000,297,11025388,13325,0,1698190190,13095.784365219988,74.13774407999881,53522.42697744001 2023-10-24,23:29:52.000,297,11025452,13565,0,1698190191,13095.797837839993,74.13069494999945,53522.44095168 2023-10-24,23:29:53.000,297,11025462,13645,0,1698190192,13095.764156290003,74.13774407999881,53522.44095168 2023-10-24,23:29:54.000,297,11025421,13405,0,1698190193,13095.791101529998,74.10954756000137,53522.37806760001 2023-10-24,23:29:55.000,297,11025399,13445,0,1698190194,13095.804574149988,74.13069494999945,53522.503835760006 2023-10-24,23:29:56.000,297,11025414,13565,0,1698190195,13095.811310459998,74.14479320999817,53522.47588728001 2023-10-24,23:29:57.000,297,11025463,13765,0,1698190196,13095.770892599998,74.1870879900016,53522.41999032 2023-10-24,23:29:58.000,297,11025414,13445,0,1698190197,13095.723738430002,74.19413712000096,53522.39204184 2023-10-24,23:29:59.000,297,11025394,13405,0,1698190198,13095.757419979993,74.25053016000311,53522.46890016 2023-10-24,23:30:00.000,297,11025458,13925,0,1698190199,13095.723738430002,74.19413712000096,53522.46191304 2023-10-24,23:30:01.000,297,11025467,13565,0,1698190200,13095.824783079988,74.23643190000439,53522.55973272 2023-10-24,23:30:02.000,297,11025411,13885,0,1698190201,13095.824783079988,74.26462842000183,53522.51781 2023-10-24,23:30:03.000,297,11025440,13285,0,1698190202,13095.851728319998,74.23643190000439,53522.52479712001 2023-10-24,23:30:04.000,297,11025414,13685,0,1698190203,13095.818046769993,74.29282493999926,53522.49684864001 2023-10-24,23:30:05.000,297,11025431,13605,0,1698190204,13095.844992009988,74.27167755000119,53522.53178424 2023-10-24,23:30:06.000,297,11025437,13845,0,1698190205,13095.804574149988,74.29987406999862,53522.53877136 2023-10-24,23:30:07.000,297,11025434,13325,0,1698190206,13095.784365219988,74.30692319999798,53522.48986152 2023-10-24,23:30:08.000,297,11025434,13445,0,1698190207,13095.710265809998,74.27872668000055,53522.503835760006 2023-10-24,23:30:09.000,297,11025436,13605,0,1698190208,13095.710265809998,74.34921798000141,53522.51781 2023-10-24,23:30:10.000,297,11025422,13685,0,1698190209,13095.804574149988,74.32807059000334,53522.615629679996 2023-10-24,23:30:11.000,297,11025446,13445,0,1698190210,13095.784365219988,74.32807059000334,53522.552745600005 2023-10-24,23:30:12.000,297,11025484,13525,0,1698190211,13095.811310459998,74.32102146000398,53522.63659104 2023-10-24,23:30:13.000,297,11025445,13645,0,1698190212,13095.818046769993,74.32102146000398,53522.48986152 2023-10-24,23:30:14.000,297,11025468,13445,0,1698190213,13095.791101529998,74.34216885000205,53522.44095168 2023-10-24,23:30:15.000,297,11025356,13765,0,1698190214,13095.750683669998,74.34216885000205,53522.433964560005 2023-10-24,23:30:16.000,297,11025429,13725,0,1698190215,13095.804574149988,74.32807059000334,53522.58069408 2023-10-24,23:30:17.000,297,11025511,13405,0,1698190216,13095.844992009988,74.32807059000334,53522.54575848001 2023-10-24,23:30:18.000,297,11025446,13565,0,1698190217,13095.844992009988,74.25757929000247,53522.54575848001 2023-10-24,23:30:19.000,297,11025446,13565,0,1698190218,13095.885409869989,74.2857758099999,53522.482874400004 2023-10-24,23:30:20.000,297,11025441,13485,0,1698190219,13095.932564039998,74.25053016000311,53522.53178424 2023-10-24,23:30:21.000,297,11025454,13565,0,1698190220,13095.952772969998,74.20823537999968,53522.54575848001 2023-10-24,23:30:22.000,297,11025447,13365,0,1698190221,13095.952772969998,74.1870879900016,53522.57370696001 2023-10-24,23:30:23.000,297,11025406,13485,0,1698190222,13095.878673559993,74.15889147000416,53522.54575848001 2023-10-24,23:30:24.000,297,11025399,13525,0,1698190223,13095.898882489993,74.08135104000394,53522.54575848001 2023-10-24,23:30:25.000,297,11025442,13685,0,1698190224,13095.946036659989,74.05315451999923,53522.59466832001 2023-10-24,23:30:26.000,297,11025454,13565,0,1698190225,13095.979718209994,74.03200713000115,53522.650565280004 2023-10-24,23:30:27.000,297,11025405,13725,0,1698190226,13095.919091419993,73.98971234999772,53522.601655440005 2023-10-24,23:30:28.000,297,11025547,13365,0,1698190227,13095.851728319998,73.96151583000028,53522.53178424 2023-10-24,23:30:29.000,297,11025449,13605,0,1698190228,13095.898882489993,73.94741757000156,53522.58069408 2023-10-24,23:30:30.000,297,11025399,13365,0,1698190229,13095.946036659989,73.93331931000284,53522.66453952001 2023-10-24,23:30:31.000,297,11025506,13565,0,1698190230,13095.912355109998,73.89807365999877,53522.60864256 2023-10-24,23:30:32.000,297,11025486,13525,0,1698190231,13095.972981899999,73.89102452999941,53522.64357816001 2023-10-24,23:30:33.000,297,11025425,13325,0,1698190232,13095.952772969998,73.86987714000134,53522.62261680001 2023-10-24,23:30:34.000,297,11025444,13445,0,1698190233,13096.020136069994,73.8416806200039,53522.60864256 2023-10-24,23:30:35.000,297,11025421,13485,0,1698190234,13096.074026549999,73.85577888000262,53522.67851376 2023-10-24,23:30:36.000,297,11025462,13445,0,1698190235,13096.12791702999,73.86987714000134,53522.67851376 2023-10-24,23:30:37.000,297,11025397,13765,0,1698190236,13096.11444441,73.91922105000413,53522.63659104 2023-10-24,23:30:38.000,297,11025432,13605,0,1698190237,13096.141389649994,73.94741757000156,53522.56671984 2023-10-24,23:30:39.000,297,11025514,13525,0,1698190238,13096.141389649994,73.98971234999772,53522.55973272 2023-10-24,23:30:40.000,297,11025399,13645,0,1698190239,13096.19528013,74.00381061000371,53522.650565280004 2023-10-24,23:30:41.000,297,11025481,13005,0,1698190240,13096.27611585,73.98971234999772,53522.64357816001 2023-10-24,23:30:42.000,297,11025448,13605,0,1698190241,13096.343478949995,73.99676148000435,53522.70646224 2023-10-24,23:30:43.000,297,11025453,13605,0,1698190242,13096.31653371,74.04610538999987,53522.671526640006 2023-10-24,23:30:44.000,297,11025513,13365,0,1698190243,13096.30979739999,74.04610538999987,53522.68550088 2023-10-24,23:30:45.000,297,11025457,13525,0,1698190244,13096.3771605,74.01790887000243,53522.74139784001 2023-10-24,23:30:46.000,297,11025453,13565,0,1698190245,13096.41084204999,74.01790887000243,53522.71344936001 2023-10-24,23:30:47.000,297,11025462,13485,0,1698190246,13096.45125990999,74.04610538999987,53522.671526640006 2023-10-24,23:30:48.000,297,11025399,13525,0,1698190247,13096.45125990999,74.03200713000115,53522.60864256 2023-10-24,23:30:49.000,297,11025463,13485,0,1698190248,13096.47820515,74.04610538999987,53522.671526640006 2023-10-24,23:30:50.000,297,11025446,13845,0,1698190249,13096.585986109996,73.99676148000435,53522.75537208 2023-10-24,23:30:51.000,297,11025459,13245,0,1698190250,13096.612931349991,73.94741757000156,53522.783320559996 2023-10-24,23:30:52.000,297,11025479,13525,0,1698190251,13096.633140279991,73.95446670000092,53522.720436480005 2023-10-24,23:30:53.000,297,11025443,13445,0,1698190252,13096.653349209992,73.96856495999964,53522.7274236 2023-10-24,23:30:54.000,297,11025458,13405,0,1698190253,13096.653349209992,73.9403684400022,53522.64357816001 2023-10-24,23:30:55.000,297,11025474,13765,0,1698190254,13096.646612899996,73.92627018000348,53522.71344936001 2023-10-24,23:30:56.000,297,11025377,13725,0,1698190255,13096.700503380001,73.93331931000284,53522.68550088 2023-10-24,23:30:57.000,297,11025430,13605,0,1698190256,13096.774602789992,73.91922105000413,53522.81126904001 2023-10-24,23:30:58.000,297,11025425,13845,0,1698190257,13096.855438509992,73.89807365999877,53522.82524328 2023-10-24,23:30:59.000,297,11025424,13525,0,1698190258,13096.821756960002,73.89102452999941,53522.86017888001 2023-10-24,23:31:00.000,297,11025480,13565,0,1698190259,13096.794811719992,73.88397540000005,53522.79030768001 2023-10-24,23:31:01.000,297,11025473,13405,0,1698190260,13096.862174820002,73.84872975000326,53522.84620464 2023-10-24,23:31:02.000,297,11025475,13325,0,1698190261,13096.835229579992,73.86282801000198,53522.86017888001 2023-10-24,23:31:03.000,297,11025485,13245,0,1698190262,13096.747657549997,73.88397540000005,53522.77633344 2023-10-24,23:31:04.000,297,11025444,13765,0,1698190263,13096.761130170002,73.8769262700007,53522.7972948 2023-10-24,23:31:05.000,297,11025479,13525,0,1698190264,13096.868911129997,73.86282801000198,53522.88114024001 2023-10-24,23:31:06.000,297,11025521,13605,0,1698190265,13096.875647439992,73.8416806200039,53522.867166 2023-10-24,23:31:07.000,297,11025410,13445,0,1698190266,13096.862174820002,73.85577888000262,53522.89511448 2023-10-24,23:31:08.000,297,11025445,13485,0,1698190267,13096.882383750002,73.83463149000454,53522.9021016 2023-10-24,23:31:09.000,297,11025460,13725,0,1698190268,13096.788075409997,73.84872975000326,53522.7972948 2023-10-24,23:31:10.000,297,11025412,13405,0,1698190269,13096.855438509992,73.86282801000198,53522.86017888001 2023-10-24,23:31:11.000,297,11025455,13485,0,1698190270,13096.855438509992,73.8275823599979,53522.91607584 2023-10-24,23:31:12.000,297,11025452,13645,0,1698190271,13096.902592680002,73.8769262700007,53522.9021016 2023-10-24,23:31:13.000,297,11025420,13445,0,1698190272,13096.889120059997,73.86987714000134,53522.90908872001 2023-10-24,23:31:14.000,297,11025481,13645,0,1698190273,13096.929537919998,73.81348409999919,53522.90908872001 2023-10-24,23:31:15.000,297,11025439,13725,0,1698190274,13097.017109949993,73.8275823599979,53522.95101144 2023-10-24,23:31:16.000,297,11025460,13605,0,1698190275,13096.909328989997,73.8416806200039,53522.888127360005 2023-10-24,23:31:17.000,297,11025477,13365,0,1698190276,13096.983428400003,73.77823845000239,53522.888127360005 2023-10-24,23:31:18.000,297,11025429,13405,0,1698190277,13096.990164709998,73.75709106000431,53522.94402432 2023-10-24,23:31:19.000,297,11025473,13565,0,1698190278,13096.976692089993,73.74299279999832,53522.9021016 2023-10-24,23:31:20.000,297,11025404,13925,0,1698190279,13096.963219470003,73.74299279999832,53522.89511448 2023-10-24,23:31:21.000,297,11025426,13325,0,1698190280,13097.104681979989,73.75004192999768,53522.99293416 2023-10-24,23:31:22.000,297,11025477,13605,0,1698190281,13097.097945669993,73.70069802000216,53523.01389552 2023-10-24,23:31:23.000,297,11025434,13525,0,1698190282,13097.084473049988,73.67955063000409,53523.01389552 2023-10-24,23:31:24.000,297,11025414,13525,0,1698190283,13097.017109949993,73.70069802000216,53522.95799856001 2023-10-24,23:31:25.000,297,11025442,13405,0,1698190284,13097.077736739993,73.64430498000002,53522.97895992001 2023-10-24,23:31:26.000,297,11025406,13565,0,1698190285,13097.077736739993,73.67250150000473,53523.034856880004 2023-10-24,23:31:27.000,297,11025450,13845,0,1698190286,13097.097945669993,73.6936488900028,53522.95101144 2023-10-24,23:31:28.000,297,11025427,13205,0,1698190287,13097.050791499998,73.71479628000088,53522.95101144 2023-10-24,23:31:29.000,297,11025399,13485,0,1698190288,13097.050791499998,73.71479628000088,53522.96498568 2023-10-24,23:31:30.000,297,11025458,13325,0,1698190289,13097.097945669993,73.67955063000409,53523.02088264 2023-10-24,23:31:31.000,297,11025429,13285,0,1698190290,13097.151836149998,73.71479628000088,53523.02088264 2023-10-24,23:31:32.000,297,11025487,13565,0,1698190291,13097.124890909989,73.70774715000152,53523.006908400006 2023-10-24,23:31:33.000,297,11025395,13365,0,1698190292,13097.118154599993,73.70069802000216,53523.041844 2023-10-24,23:31:34.000,297,11025484,13605,0,1698190293,13097.084473049988,73.71479628000088,53522.99992128001 2023-10-24,23:31:35.000,297,11025461,13565,0,1698190294,13097.111418289998,73.7288945399996,53523.01389552 2023-10-24,23:31:36.000,297,11025483,13325,0,1698190295,13097.111418289998,73.73594366999896,53523.034856880004 2023-10-24,23:31:37.000,297,11025429,13565,0,1698190296,13097.225935559989,73.74299279999832,53523.08376672 2023-10-24,23:31:38.000,297,11025463,13445,0,1698190297,13097.212462939999,73.75004192999768,53523.06979248 2023-10-24,23:31:39.000,297,11025459,13285,0,1698190298,13097.24614448999,73.75004192999768,53523.08376672 2023-10-24,23:31:40.000,297,11025459,13485,0,1698190299,13097.24614448999,73.77823845000239,53523.06280536 2023-10-24,23:31:41.000,297,11025393,13485,0,1698190300,13097.158572459994,73.81348409999919,53522.97895992001 2023-10-24,23:31:42.000,297,11025461,13405,0,1698190301,13097.192254009999,73.79233671000111,53523.04883112001 2023-10-24,23:31:43.000,297,11025409,13605,0,1698190302,13097.212462939999,73.77118932000303,53523.02786976001 2023-10-24,23:31:44.000,297,11025463,13245,0,1698190303,13097.192254009999,73.8275823599979,53523.06979248 2023-10-24,23:31:45.000,297,11025420,13565,0,1698190304,13097.30677127999,73.80643496999983,53523.1117152 2023-10-24,23:31:46.000,297,11025442,13765,0,1698190305,13097.252880799999,73.77823845000239,53523.06979248 2023-10-24,23:31:47.000,297,11025411,13485,0,1698190306,13097.293298659999,73.75004192999768,53523.06979248 2023-10-24,23:31:48.000,297,11025513,13245,0,1698190307,13097.225935559989,73.73594366999896,53523.06280536 2023-10-24,23:31:49.000,297,11025470,13605,0,1698190308,13097.273089729999,73.73594366999896,53523.08376672 2023-10-24,23:31:50.000,297,11025415,13325,0,1698190309,13097.300034969994,73.71479628000088,53523.1117152 2023-10-24,23:31:51.000,297,11025455,13245,0,1698190310,13097.320243899994,73.70069802000216,53523.06979248 2023-10-24,23:31:52.000,297,11025438,13765,0,1698190311,13097.32698020999,73.73594366999896,53523.08376672 2023-10-24,23:31:53.000,297,11025462,13645,0,1698190312,13097.300034969994,73.75709106000431,53523.041844 2023-10-24,23:31:54.000,297,11025457,13645,0,1698190313,13097.300034969994,73.7288945399996,53523.06979248 2023-10-24,23:31:55.000,297,11025457,13565,0,1698190314,13097.35392545,73.76414019000367,53523.1117152 2023-10-24,23:31:56.000,297,11025471,13445,0,1698190315,13097.320243899994,73.75004192999768,53523.1117152 2023-10-24,23:31:57.000,297,11025462,13285,0,1698190316,13097.30677127999,73.81348409999919,53523.08376672 2023-10-24,23:31:58.000,297,11025459,13325,0,1698190317,13097.24614448999,73.77118932000303,53523.034856880004 2023-10-24,23:31:59.000,297,11025431,13685,0,1698190318,13097.185517699989,73.79233671000111,53523.02786976001 2023-10-24,23:32:00.000,297,11025458,13445,0,1698190319,13097.192254009999,73.79233671000111,53523.09774096001 2023-10-24,23:32:01.000,297,11025437,13445,0,1698190320,13097.232671869999,73.79938584000047,53523.13966368 2023-10-24,23:32:02.000,297,11025434,13285,0,1698190321,13097.151836149998,73.78528758000175,53523.11870232 2023-10-24,23:32:03.000,297,11025432,13805,0,1698190322,13097.158572459994,73.80643496999983,53523.13966368 2023-10-24,23:32:04.000,297,11025496,13805,0,1698190323,13097.131627219998,73.78528758000175,53523.174599280006 2023-10-24,23:32:05.000,297,11025477,13565,0,1698190324,13097.050791499998,73.75004192999768,53523.055818240005 2023-10-24,23:32:06.000,297,11025465,13565,0,1698190325,13097.037318879993,73.76414019000367,53523.06979248 2023-10-24,23:32:07.000,297,11025467,13925,0,1698190326,13097.037318879993,73.75004192999768,53523.1117152 2023-10-24,23:32:08.000,297,11025419,13565,0,1698190327,13097.044055189988,73.71479628000088,53523.104728080005 2023-10-24,23:32:09.000,297,11025467,13925,0,1698190328,13097.010373639998,73.73594366999896,53523.02088264 2023-10-24,23:32:10.000,297,11025414,13245,0,1698190329,13097.017109949993,73.67250150000473,53523.04883112001 2023-10-24,23:32:11.000,297,11025466,13765,0,1698190330,13097.104681979989,73.67955063000409,53523.14665080001 2023-10-24,23:32:12.000,297,11025453,13325,0,1698190331,13097.077736739993,73.65135410999937,53523.09774096001 2023-10-24,23:32:13.000,297,11025450,13645,0,1698190332,13097.017109949993,73.67955063000409,53523.041844 2023-10-24,23:32:14.000,297,11025427,13405,0,1698190333,13097.077736739993,73.65840323999873,53523.04883112001 2023-10-24,23:32:15.000,297,11025470,13645,0,1698190334,13097.071000429998,73.60905933000322,53523.06280536 2023-10-24,23:32:16.000,297,11025450,13685,0,1698190335,13097.091209359998,73.6302067200013,53523.13267656 2023-10-24,23:32:17.000,297,11025434,13605,0,1698190336,13097.091209359998,73.62315759000194,53523.16062504 2023-10-24,23:32:18.000,297,11025369,13645,0,1698190337,13097.084473049988,73.56676454999979,53523.09075384 2023-10-24,23:32:19.000,297,11025425,13525,0,1698190338,13097.044055189988,73.531518900003,53523.041844 2023-10-24,23:32:20.000,297,11025435,13405,0,1698190339,13096.996901019993,73.48922411999956,53523.104728080005 2023-10-24,23:32:21.000,297,11025390,13525,0,1698190340,13096.983428400003,73.4821749900002,53523.08376672 2023-10-24,23:32:22.000,297,11025508,13365,0,1698190341,13096.969955779998,73.43988021000405,53523.104728080005 2023-10-24,23:32:23.000,297,11025444,13365,0,1698190342,13096.889120059997,73.39758543000062,53523.041844 2023-10-24,23:32:24.000,297,11025396,13325,0,1698190343,13096.875647439992,73.40463455999998,53523.07677960001 2023-10-24,23:32:25.000,297,11025425,13205,0,1698190344,13096.909328989997,73.39053630000126,53523.12568944001 2023-10-24,23:32:26.000,297,11025458,13685,0,1698190345,13096.929537919998,73.36233978000382,53523.174599280006 2023-10-24,23:32:27.000,297,11025492,13325,0,1698190346,13096.929537919998,73.34119238999847,53523.11870232 2023-10-24,23:32:28.000,297,11025465,13565,0,1698190347,13096.922801610002,73.34119238999847,53523.034856880004 2023-10-24,23:32:29.000,297,11025439,13245,0,1698190348,13096.949746849998,73.35529065000446,53523.1117152 2023-10-24,23:32:30.000,297,11025489,13605,0,1698190349,13096.996901019993,73.36233978000382,53523.104728080005 2023-10-24,23:32:31.000,297,11025439,13565,0,1698190350,13097.044055189988,73.36233978000382,53523.02786976001 2023-10-24,23:32:32.000,297,11025420,13285,0,1698190351,13097.104681979989,73.3834871700019,53523.034856880004 2023-10-24,23:32:33.000,297,11025423,13685,0,1698190352,13097.138363529994,73.39758543000062,53523.08376672 2023-10-24,23:32:34.000,297,11025428,13445,0,1698190353,13097.239408179994,73.3834871700019,53523.006908400006 2023-10-24,23:32:35.000,297,11025444,13485,0,1698190354,13097.35392545,73.40463455999998,53523.104728080005 2023-10-24,23:32:36.000,297,11025454,13645,0,1698190355,13097.380870689994,73.4187328199987,53523.09774096001 2023-10-24,23:32:37.000,297,11025420,13645,0,1698190356,13097.401079619995,73.46102760000213,53523.09075384 2023-10-24,23:32:38.000,297,11025414,13765,0,1698190357,13097.41455224,73.49627324999892,53523.041844 2023-10-24,23:32:39.000,297,11025443,13445,0,1698190358,13097.41455224,73.50332237999828,53523.01389552 2023-10-24,23:32:40.000,297,11025401,13565,0,1698190359,13097.53580582,73.50332237999828,53523.13267656 2023-10-24,23:32:41.000,297,11025444,13565,0,1698190360,13097.58969629999,73.51037151000492,53523.1815864 2023-10-24,23:32:42.000,297,11025494,13765,0,1698190361,13097.623377849995,73.52446977000363,53523.202547760004 2023-10-24,23:32:43.000,297,11025391,13325,0,1698190362,13097.57622368,73.51037151000492,53523.16062504 2023-10-24,23:32:44.000,297,11025470,13485,0,1698190363,13097.542542129995,73.531518900003,53523.12568944001 2023-10-24,23:32:45.000,297,11025465,13445,0,1698190364,13097.603168919995,73.531518900003,53523.19556064001 2023-10-24,23:32:46.000,297,11025479,13605,0,1698190365,13097.63011415999,73.58086280999851,53523.174599280006 2023-10-24,23:32:47.000,297,11025462,13765,0,1698190366,13097.61664154,73.60905933000322,53523.20953488 2023-10-24,23:32:48.000,297,11025476,13805,0,1698190367,13097.562751059995,73.64430498000002,53523.1117152 2023-10-24,23:32:49.000,297,11025434,13405,0,1698190368,13097.582959989995,73.5949610700045,53523.153637920004 2023-10-24,23:32:50.000,297,11025409,13605,0,1698190369,13097.65032308999,73.55971542000043,53523.20953488 2023-10-24,23:32:51.000,297,11025437,13405,0,1698190370,13097.67053201999,73.57381367999915,53523.223509120005 2023-10-24,23:32:52.000,297,11025421,13445,0,1698190371,13097.623377849995,73.55266629000107,53523.23748336 2023-10-24,23:32:53.000,297,11025421,13925,0,1698190372,13097.56948736999,73.55971542000043,53523.25844472 2023-10-24,23:32:54.000,297,11025500,13445,0,1698190373,13097.502124269995,73.531518900003,53523.18857352 2023-10-24,23:32:55.000,297,11025423,13845,0,1698190374,13097.481915339995,73.45397847000277,53523.23748336 2023-10-24,23:32:56.000,297,11025453,13405,0,1698190375,13097.421288549995,73.44692934000341,53523.272418960005 2023-10-24,23:32:57.000,297,11025440,13485,0,1698190376,13097.32698020999,73.42578194999805,53523.223509120005 2023-10-24,23:32:58.000,297,11025422,13685,0,1698190377,13097.340452829994,73.39758543000062,53523.18857352 2023-10-24,23:32:59.000,297,11025471,13365,0,1698190378,13097.320243899994,73.36938891000318,53523.27940608 2023-10-24,23:33:00.000,297,11025445,13725,0,1698190379,13097.212462939999,73.34119238999847,53523.24447048001 2023-10-24,23:33:01.000,297,11025418,13525,0,1698190380,13097.178781389994,73.2847993500036,53523.26543184001 2023-10-24,23:33:02.000,297,11025399,13605,0,1698190381,13097.118154599993,73.29184848000295,53523.223509120005 2023-10-24,23:33:03.000,297,11025428,13605,0,1698190382,13097.037318879993,73.24955369999952,53523.202547760004 2023-10-24,23:33:04.000,297,11025433,13165,0,1698190383,13097.017109949993,73.24250457000016,53523.16062504 2023-10-24,23:33:05.000,297,11025387,13485,0,1698190384,13097.037318879993,73.18611152999802,53523.2863932 2023-10-24,23:33:06.000,297,11025438,13565,0,1698190385,13097.030582569998,73.12266936000378,53523.2863932 2023-10-24,23:33:07.000,297,11025465,13445,0,1698190386,13096.943010540002,73.1720132699993,53523.21652200001 2023-10-24,23:33:08.000,297,11025489,13565,0,1698190387,13096.963219470003,73.16496413999994,53523.202547760004 2023-10-24,23:33:09.000,297,11025459,13925,0,1698190388,13096.922801610002,73.17906239999866,53523.16062504 2023-10-24,23:33:10.000,297,11025449,13405,0,1698190389,13096.929537919998,73.15791501000058,53523.13966368 2023-10-24,23:33:11.000,297,11025420,13445,0,1698190390,13096.929537919998,73.1720132699993,53523.16761216001 2023-10-24,23:33:12.000,297,11025525,13605,0,1698190391,13096.936274229993,73.15086588000122,53523.153637920004 2023-10-24,23:33:13.000,297,11025433,13725,0,1698190392,13096.909328989997,73.1367676200025,53523.034856880004 2023-10-24,23:33:14.000,297,11025456,13645,0,1698190393,13096.969955779998,73.1367676200025,53523.07677960001 2023-10-24,23:33:15.000,297,11025454,13525,0,1698190394,13097.017109949993,73.12266936000378,53523.12568944001 2023-10-24,23:33:16.000,297,11025488,13645,0,1698190395,13097.023846259988,73.1367676200025,53523.153637920004 2023-10-24,23:33:17.000,297,11025445,13365,0,1698190396,13097.097945669993,73.12266936000378,53523.104728080005 2023-10-24,23:33:18.000,297,11025470,13605,0,1698190397,13097.044055189988,73.12266936000378,53522.96498568 2023-10-24,23:33:19.000,297,11025453,13445,0,1698190398,13097.057527809993,73.1367676200025,53523.006908400006 2023-10-24,23:33:20.000,297,11025452,13365,0,1698190399,13097.158572459994,73.12266936000378,53523.04883112001 2023-10-24,23:33:21.000,297,11025410,13165,0,1698190400,13097.192254009999,73.12971849000314,53523.08376672 2023-10-24,23:33:22.000,297,11025472,13685,0,1698190401,13097.24614448999,73.10857109999779,53523.1117152 2023-10-24,23:33:23.000,297,11025440,13645,0,1698190402,13097.30677127999,73.08742370999971,53523.104728080005 2023-10-24,23:33:24.000,297,11025487,13525,0,1698190403,13097.300034969994,73.08037458000035,53523.034856880004 2023-10-24,23:33:25.000,297,11025453,13685,0,1698190404,13097.35392545,73.08037458000035,53523.02088264 2023-10-24,23:33:26.000,297,11025453,13645,0,1698190405,13097.401079619995,73.0380798000042,53523.034856880004 2023-10-24,23:33:27.000,297,11025490,13525,0,1698190406,13097.43476117,72.99578502000077,53523.08376672 2023-10-24,23:33:28.000,297,11025521,13685,0,1698190407,13097.39434331,73.04512893000356,53522.99992128001 2023-10-24,23:33:29.000,297,11025427,13525,0,1698190408,13097.481915339995,72.99578502000077,53523.041844 2023-10-24,23:33:30.000,297,11025422,13405,0,1698190409,13097.582959989995,72.95349024000461,53523.09774096001 2023-10-24,23:33:31.000,297,11025410,13645,0,1698190410,13097.603168919995,72.96053937000397,53523.06280536 2023-10-24,23:33:32.000,297,11025456,13765,0,1698190411,13097.61664154,73.01693240999884,53523.104728080005 2023-10-24,23:33:33.000,297,11025428,13605,0,1698190412,13097.67053201999,72.95349024000461,53523.055818240005 2023-10-24,23:33:34.000,297,11025493,13565,0,1698190413,13097.663795709996,72.98168676000205,53522.99293416 2023-10-24,23:33:35.000,297,11025447,13525,0,1698190414,13097.778312980001,72.95349024000461,53523.006908400006 2023-10-24,23:33:36.000,297,11025425,13485,0,1698190415,13097.798521910001,72.96053937000397,53523.104728080005 2023-10-24,23:33:37.000,297,11025401,13565,0,1698190416,13097.939984420002,72.98873589000141,53523.16761216001 2023-10-24,23:33:38.000,297,11025444,13645,0,1698190417,13097.926511799997,72.97463763000269,53523.12568944001 2023-10-24,23:33:39.000,297,11025491,13325,0,1698190418,13097.953457039992,72.98168676000205,53523.13267656 2023-10-24,23:33:40.000,297,11025482,13525,0,1698190419,13098.027556449997,72.98873589000141,53523.174599280006 2023-10-24,23:33:41.000,297,11025412,13685,0,1698190420,13098.088183239997,72.97463763000269,53523.09774096001 2023-10-24,23:33:42.000,297,11025399,13685,0,1698190421,13098.088183239997,72.99578502000077,53523.18857352 2023-10-24,23:33:43.000,297,11025435,13565,0,1698190422,13098.101655860002,73.01693240999884,53523.12568944001 2023-10-24,23:33:44.000,297,11025406,13445,0,1698190423,13098.088183239997,73.0239815399982,53523.13966368 2023-10-24,23:33:45.000,297,11025424,13525,0,1698190424,13098.155546339993,73.03103067000484,53523.174599280006 2023-10-24,23:33:46.000,297,11025408,13685,0,1698190425,13098.189227889998,73.03103067000484,53523.23049624 2023-10-24,23:33:47.000,297,11025473,13565,0,1698190426,13098.175755269993,73.06627632000163,53523.24447048001 2023-10-24,23:33:48.000,297,11025450,13685,0,1698190427,13098.135337409993,73.08742370999971,53523.14665080001 2023-10-24,23:33:49.000,297,11025472,13605,0,1698190428,13098.148810029998,73.08037458000035,53523.19556064001 2023-10-24,23:33:50.000,297,11025421,13405,0,1698190429,13098.067974309997,73.08742370999971,53523.18857352 2023-10-24,23:33:51.000,297,11025424,13405,0,1698190430,13098.061238000002,73.10152196999843,53523.19556064001 2023-10-24,23:33:52.000,297,11025400,13605,0,1698190431,13098.020820140002,73.05922719000228,53523.24447048001 2023-10-24,23:33:53.000,297,11025440,13485,0,1698190432,13097.980402280002,73.08742370999971,53523.18857352 2023-10-24,23:33:54.000,297,11025500,13565,0,1698190433,13097.960193350002,73.06627632000163,53523.1815864 2023-10-24,23:33:55.000,297,11025418,13565,0,1698190434,13098.000611210002,73.0380798000042,53523.23049624 2023-10-24,23:33:56.000,297,11025428,13885,0,1698190435,13097.960193350002,73.05217806000292,53523.27940608 2023-10-24,23:33:57.000,297,11025437,13445,0,1698190436,13097.872621319992,73.05217806000292,53523.23049624 2023-10-24,23:33:58.000,297,11025448,13445,0,1698190437,13097.798521910001,73.05217806000292,53523.13267656 2023-10-24,23:33:59.000,297,11025446,13565,0,1698190438,13097.751367739991,73.08742370999971,53523.14665080001 2023-10-24,23:34:00.000,297,11025425,13405,0,1698190439,13097.764840359996,73.0380798000042,53523.16062504 2023-10-24,23:34:01.000,297,11025408,13365,0,1698190440,13097.73789512,73.05922719000228,53523.19556064001 2023-10-24,23:34:02.000,297,11025454,13645,0,1698190441,13097.71768619,73.03103067000484,53523.23049624 2023-10-24,23:34:03.000,297,11025471,13565,0,1698190442,13097.60990522999,73.05922719000228,53523.11870232 2023-10-24,23:34:04.000,297,11025473,13365,0,1698190443,13097.60990522999,73.05922719000228,53523.20953488 2023-10-24,23:34:05.000,297,11025442,13405,0,1698190444,13097.54927843999,73.0380798000042,53523.18857352 2023-10-24,23:34:06.000,297,11025438,13405,0,1698190445,13097.58969629999,73.0380798000042,53523.21652200001 2023-10-24,23:34:07.000,297,11025479,13245,0,1698190446,13097.53580582,73.10152196999843,53523.1117152 2023-10-24,23:34:08.000,297,11025452,14005,0,1698190447,13097.53580582,73.09447283999907,53523.19556064001 2023-10-24,23:34:09.000,297,11025432,13405,0,1698190448,13097.522333199995,73.11562023000442,53523.18857352 2023-10-24,23:34:10.000,297,11025460,13565,0,1698190449,13097.582959989995,73.12971849000314,53523.19556064001 2023-10-24,23:34:11.000,297,11025415,13765,0,1698190450,13097.59643261,73.15086588000122,53523.16761216001 2023-10-24,23:34:12.000,297,11025447,13405,0,1698190451,13097.51559689,73.08742370999971,53523.16761216001 2023-10-24,23:34:13.000,297,11025444,13605,0,1698190452,13097.47517903,73.12971849000314,53523.18857352 2023-10-24,23:34:14.000,297,11025399,13765,0,1698190453,13097.4549701,73.10857109999779,53523.11870232 2023-10-24,23:34:15.000,297,11025420,13405,0,1698190454,13097.36739806999,73.08742370999971,53523.09075384 2023-10-24,23:34:16.000,297,11025489,13205,0,1698190455,13097.40781592999,73.03103067000484,53523.153637920004 2023-10-24,23:34:17.000,297,11025401,13605,0,1698190456,13097.421288549995,73.00283415000013,53523.104728080005 2023-10-24,23:34:18.000,297,11025436,13525,0,1698190457,13097.39434331,72.98873589000141,53523.09075384 2023-10-24,23:34:19.000,297,11025432,13605,0,1698190458,13097.32698020999,72.95349024000461,53523.09075384 2023-10-24,23:34:20.000,297,11025428,13565,0,1698190459,13097.340452829994,72.89709720000246,53523.13966368 2023-10-24,23:34:21.000,297,11025444,13485,0,1698190460,13097.293298659999,72.84070416000031,53523.06979248 2023-10-24,23:34:22.000,297,11025474,13525,0,1698190461,13097.239408179994,72.7913602500048,53523.06979248 2023-10-24,23:34:23.000,297,11025433,13725,0,1698190462,13097.165308769989,72.79840938000416,53523.006908400006 2023-10-24,23:34:24.000,297,11025432,13405,0,1698190463,13097.145099839989,72.70677068999794,53523.006908400006 2023-10-24,23:34:25.000,297,11025461,13365,0,1698190464,13097.225935559989,72.6433285200037,53523.14665080001 2023-10-24,23:34:26.000,297,11025440,13605,0,1698190465,13097.239408179994,72.66447591000178,53523.09075384 2023-10-24,23:34:27.000,297,11025454,13845,0,1698190466,13097.225935559989,72.57283722000284,53523.13267656 2023-10-24,23:34:28.000,297,11025493,13445,0,1698190467,13097.232671869999,72.50234592000197,53523.04883112001 2023-10-24,23:34:29.000,297,11025411,13525,0,1698190468,13097.165308769989,72.50939505000133,53522.97895992001 2023-10-24,23:34:30.000,297,11025380,13565,0,1698190469,13097.24614448999,72.52349331000005,53522.96498568 2023-10-24,23:34:31.000,297,11025456,13525,0,1698190470,13097.313507589999,72.53759156999877,53523.006908400006 2023-10-24,23:34:32.000,297,11025428,13605,0,1698190471,13097.37413438,72.49529679000261,53523.041844 2023-10-24,23:34:33.000,297,11025417,13605,0,1698190472,13097.421288549995,72.53054243999941,53523.02088264 2023-10-24,23:34:34.000,297,11025415,13965,0,1698190473,13097.47517903,72.50939505000133,53523.06280536 2023-10-24,23:34:35.000,297,11025455,13685,0,1698190474,13097.55601475,72.48824766000325,53523.09774096001 2023-10-24,23:34:36.000,297,11025507,13525,0,1698190475,13097.562751059995,72.47414940000453,53523.034856880004 2023-10-24,23:34:37.000,297,11025460,13565,0,1698190476,13097.60990522999,72.50234592000197,53523.034856880004 2023-10-24,23:34:38.000,297,11025474,13725,0,1698190477,13097.63011415999,72.4671002699979,53522.99992128001 2023-10-24,23:34:39.000,297,11025437,13645,0,1698190478,13097.704213569996,72.52349331000005,53523.041844 2023-10-24,23:34:40.000,297,11025524,13725,0,1698190479,13097.764840359996,72.53054243999941,53523.08376672 2023-10-24,23:34:41.000,297,11025449,13645,0,1698190480,13097.785049289996,72.55168983000476,53522.9719728 2023-10-24,23:34:42.000,297,11025436,13645,0,1698190481,13097.926511799997,72.50939505000133,53523.09774096001 2023-10-24,23:34:43.000,297,11025437,13845,0,1698190482,13097.913039179992,72.55168983000476,53523.09075384 2023-10-24,23:34:44.000,297,11025463,13365,0,1698190483,13097.933248109992,72.57283722000284,53523.006908400006 2023-10-24,23:34:45.000,297,11025467,13325,0,1698190484,13097.987138589997,72.56578809000348,53523.08376672 2023-10-24,23:34:46.000,297,11025442,13565,0,1698190485,13098.047765379997,72.59398461000092,53523.08376672 2023-10-24,23:34:47.000,297,11025503,13565,0,1698190486,13098.047765379997,72.62923025999771,53523.09774096001 2023-10-24,23:34:48.000,297,11025460,13685,0,1698190487,13098.047765379997,72.6785741700005,53523.08376672 2023-10-24,23:34:49.000,297,11025458,13285,0,1698190488,13098.081446930002,72.6785741700005,53523.06280536 2023-10-24,23:34:50.000,297,11025451,13925,0,1698190489,13098.162282650002,72.66447591000178,53523.23049624 2023-10-24,23:34:51.000,297,11025489,13525,0,1698190490,13098.121864790002,72.69972155999858,53523.24447048001 2023-10-24,23:34:52.000,297,11025441,13645,0,1698190491,13098.128601099997,72.69267242999922,53523.13267656 2023-10-24,23:34:53.000,297,11025446,13325,0,1698190492,13098.135337409993,72.72086895000393,53523.23049624 2023-10-24,23:34:54.000,297,11025437,13365,0,1698190493,13098.041029070002,72.74906547000137,53523.12568944001 2023-10-24,23:34:55.000,297,11025415,13325,0,1698190494,13097.993874899992,72.80545851000352,53523.11870232 2023-10-24,23:34:56.000,297,11025446,13405,0,1698190495,13097.960193350002,72.8266059000016,53523.19556064001 2023-10-24,23:34:57.000,297,11025439,13565,0,1698190496,13097.980402280002,72.84070416000031,53523.24447048001 2023-10-24,23:34:58.000,297,11025423,13445,0,1698190497,13097.906302869997,72.8266059000016,53523.21652200001 2023-10-24,23:34:59.000,297,11025458,13685,0,1698190498,13097.832203459991,72.81955677000224,53523.18857352 2023-10-24,23:35:00.000,297,11025393,13405,0,1698190499,13097.852412389992,72.8266059000016,53523.23748336 2023-10-24,23:35:01.000,297,11025471,13685,0,1698190500,13097.764840359996,72.7913602500048,53523.11870232 2023-10-24,23:35:02.000,297,11025505,13445,0,1698190501,13097.704213569996,72.81250764000288,53523.19556064001 2023-10-24,23:35:03.000,297,11025435,13605,0,1698190502,13097.57622368,72.79840938000416,53523.223509120005 2023-10-24,23:35:04.000,297,11025429,13485,0,1698190503,13097.461706409995,72.81250764000288,53523.19556064001 2023-10-24,23:35:05.000,297,11025450,13845,0,1698190504,13097.50886057999,72.74201634000201,53523.23748336 2023-10-24,23:35:06.000,297,11025417,13445,0,1698190505,13097.48865164999,72.70677068999794,53523.20953488 2023-10-24,23:35:07.000,297,11025391,13565,0,1698190506,13097.35392545,72.67152504000114,53523.202547760004 2023-10-24,23:35:08.000,297,11025474,13605,0,1698190507,13097.24614448999,72.60808286999963,53523.12568944001 2023-10-24,23:35:09.000,297,11025492,13005,0,1698190508,13097.219199249994,72.56578809000348,53523.202547760004 2023-10-24,23:35:10.000,297,11025428,13565,0,1698190509,13097.138363529994,72.50939505000133,53523.1815864 2023-10-24,23:35:11.000,297,11025440,13445,0,1698190510,13097.071000429998,72.43890375000046,53523.13966368 2023-10-24,23:35:12.000,297,11025492,13405,0,1698190511,13097.030582569998,72.3684124499996,53523.08376672 2023-10-24,23:35:13.000,297,11025448,13565,0,1698190512,13096.969955779998,72.34021593000216,53523.01389552 2023-10-24,23:35:14.000,297,11025421,13445,0,1698190513,13096.929537919998,72.29792114999873,53523.07677960001 2023-10-24,23:35:15.000,297,11025381,13605,0,1698190514,13096.916065299993,72.26267550000193,53523.09075384 2023-10-24,23:35:16.000,297,11025518,12925,0,1698190515,13096.868911129997,72.24857724000321,53523.09075384 2023-10-24,23:35:17.000,297,11025464,13445,0,1698190516,13096.835229579992,72.21333158999914,53523.02786976001 2023-10-24,23:35:18.000,297,11025458,13525,0,1698190517,13096.781339100002,72.21333158999914,53522.937037200005 2023-10-24,23:35:19.000,297,11025533,13605,0,1698190518,13096.774602789992,72.17103681000299,53522.9021016 2023-10-24,23:35:20.000,297,11025440,13445,0,1698190519,13096.855438509992,72.16398768000363,53522.99992128001 2023-10-24,23:35:21.000,297,11025433,13845,0,1698190520,13096.882383750002,72.1216929000002,53522.99992128001 2023-10-24,23:35:22.000,297,11025467,13285,0,1698190521,13096.902592680002,72.11464377000084,53522.99992128001 2023-10-24,23:35:23.000,297,11025442,13365,0,1698190522,13096.936274229993,72.11464377000084,53522.94402432 2023-10-24,23:35:24.000,297,11025511,13565,0,1698190523,13096.949746849998,72.09349638000276,53522.85319176 2023-10-24,23:35:25.000,297,11025445,13405,0,1698190524,13096.963219470003,72.11464377000084,53522.82524328 2023-10-24,23:35:26.000,297,11025451,13925,0,1698190525,13097.044055189988,72.10759464000148,53522.84620464 2023-10-24,23:35:27.000,297,11025389,13685,0,1698190526,13097.111418289998,72.07234899000468,53522.88114024001 2023-10-24,23:35:28.000,297,11025453,13365,0,1698190527,13097.273089729999,72.06529985999805,53522.89511448 2023-10-24,23:35:29.000,297,11025497,13485,0,1698190528,13097.198990319994,71.98775942999782,53522.80428192 2023-10-24,23:35:30.000,297,11025488,13525,0,1698190529,13097.30677127999,72.03710334000061,53522.82524328 2023-10-24,23:35:31.000,297,11025418,13405,0,1698190530,13097.340452829994,72.0230050800019,53522.84620464 2023-10-24,23:35:32.000,297,11025452,13885,0,1698190531,13097.380870689994,72.01595595000254,53522.83223040001 2023-10-24,23:35:33.000,297,11025445,13525,0,1698190532,13097.44823378999,71.96661203999975,53522.9021016 2023-10-24,23:35:34.000,297,11025418,13605,0,1698190533,13097.461706409995,71.93136639000295,53522.7972948 2023-10-24,23:35:35.000,297,11025409,13365,0,1698190534,13097.47517903,71.93841552000231,53522.769346320005 2023-10-24,23:35:36.000,297,11025421,13485,0,1698190535,13097.542542129995,71.91726813000423,53522.818256160004 2023-10-24,23:35:37.000,297,11025419,13445,0,1698190536,13097.623377849995,71.86792422000144,53522.88114024001 2023-10-24,23:35:38.000,297,11025415,13645,0,1698190537,13097.684004639996,71.88907160999952,53522.83223040001 2023-10-24,23:35:39.000,297,11025416,13605,0,1698190538,13097.69747726,71.86087509000208,53522.839217520006 2023-10-24,23:35:40.000,297,11025502,13525,0,1698190539,13097.75810405,71.88202248000016,53522.888127360005 2023-10-24,23:35:41.000,297,11025386,13645,0,1698190540,13097.771576669991,71.92431726000359,53522.86017888001 2023-10-24,23:35:42.000,297,11025503,13605,0,1698190541,13097.818730840001,71.91726813000423,53522.93005008001 2023-10-24,23:35:43.000,297,11025394,13405,0,1698190542,13097.751367739991,71.93136639000295,53522.75537208 2023-10-24,23:35:44.000,297,11025466,13765,0,1698190543,13097.832203459991,71.91726813000423,53522.9021016 2023-10-24,23:35:45.000,297,11025424,13765,0,1698190544,13097.906302869997,71.92431726000359,53522.96498568 2023-10-24,23:35:46.000,297,11025410,13525,0,1698190545,13097.987138589997,71.8749733500008,53523.006908400006 2023-10-24,23:35:47.000,297,11025485,13565,0,1698190546,13097.966929659997,71.90316986999824,53522.937037200005 2023-10-24,23:35:48.000,297,11025444,13525,0,1698190547,13097.886093939996,71.8749733500008,53522.88114024001 2023-10-24,23:35:49.000,297,11025422,13365,0,1698190548,13097.926511799997,71.8749733500008,53522.9719728 2023-10-24,23:35:50.000,297,11025441,13645,0,1698190549,13097.946720729997,71.839727700004,53522.99992128001 2023-10-24,23:35:51.000,297,11025427,13765,0,1698190550,13097.960193350002,71.85382596000272,53522.9719728 2023-10-24,23:35:52.000,297,11025462,13685,0,1698190551,13097.993874899992,71.8749733500008,53523.04883112001 2023-10-24,23:35:53.000,297,11025444,13525,0,1698190552,13097.939984420002,71.89612073999888,53523.01389552 2023-10-24,23:35:54.000,297,11025391,13525,0,1698190553,13097.919775490001,71.89612073999888,53523.02786976001 2023-10-24,23:35:55.000,297,11025386,13645,0,1698190554,13098.007347519997,71.8749733500008,53523.09075384 2023-10-24,23:35:56.000,297,11025447,13445,0,1698190555,13097.953457039992,71.89612073999888,53522.985947040004 2023-10-24,23:35:57.000,297,11025395,13565,0,1698190556,13097.899566560001,71.91021900000487,53523.02786976001 2023-10-24,23:35:58.000,297,11025442,13405,0,1698190557,13097.899566560001,71.8749733500008,53523.02088264 2023-10-24,23:35:59.000,297,11025485,13245,0,1698190558,13097.939984420002,71.94546465000167,53522.95799856001 2023-10-24,23:36:00.000,297,11025459,13645,0,1698190559,13097.899566560001,71.91726813000423,53523.055818240005 2023-10-24,23:36:01.000,297,11025437,13685,0,1698190560,13097.953457039992,71.94546465000167,53523.02786976001 2023-10-24,23:36:02.000,297,11025423,13485,0,1698190561,13097.960193350002,71.98775942999782,53523.04883112001 2023-10-24,23:36:03.000,297,11025463,13485,0,1698190562,13097.993874899992,71.95251378000103,53523.01389552 2023-10-24,23:36:04.000,297,11025395,13445,0,1698190563,13097.960193350002,71.9736611699991,53522.99992128001 2023-10-24,23:36:05.000,297,11025456,13525,0,1698190564,13097.953457039992,71.95251378000103,53523.04883112001 2023-10-24,23:36:06.000,297,11025463,13245,0,1698190565,13097.960193350002,71.95956291000039,53522.9719728 2023-10-24,23:36:07.000,297,11025390,13445,0,1698190566,13098.027556449997,72.00185769000382,53523.02786976001 2023-10-24,23:36:08.000,297,11025482,13565,0,1698190567,13097.939984420002,72.01595595000254,53522.985947040004 2023-10-24,23:36:09.000,297,11025426,13405,0,1698190568,13098.000611210002,72.03005421000125,53522.99992128001 2023-10-24,23:36:10.000,297,11025434,13445,0,1698190569,13098.054501689992,71.9736611699991,53523.06280536 2023-10-24,23:36:11.000,297,11025454,13605,0,1698190570,13098.054501689992,72.01595595000254,53523.055818240005 2023-10-24,23:36:12.000,297,11025418,13885,0,1698190571,13098.061238000002,72.0864472500034,53523.034856880004 2023-10-24,23:36:13.000,297,11025435,13765,0,1698190572,13098.094919549992,72.03710334000061,53522.96498568 2023-10-24,23:36:14.000,297,11025471,13765,0,1698190573,13098.034292759992,72.06529985999805,53522.888127360005 2023-10-24,23:36:15.000,297,11025430,13445,0,1698190574,13098.061238000002,72.05825072999869,53522.95101144 2023-10-24,23:36:16.000,297,11025407,13565,0,1698190575,13098.041029070002,72.05120159999933,53523.02786976001 2023-10-24,23:36:17.000,297,11025420,13565,0,1698190576,13098.088183239997,72.07234899000468,53522.97895992001 2023-10-24,23:36:18.000,297,11025456,13645,0,1698190577,13098.034292759992,72.07234899000468,53522.9719728 2023-10-24,23:36:19.000,297,11025498,13445,0,1698190578,13098.020820140002,72.09349638000276,53522.95101144 2023-10-24,23:36:20.000,297,11025581,13405,0,1698190579,13098.067974309997,72.0864472500034,53522.99992128001 2023-10-24,23:36:21.000,297,11025437,13765,0,1698190580,13098.088183239997,72.04415246999997,53522.97895992001 2023-10-24,23:36:22.000,297,11025488,13525,0,1698190581,13098.088183239997,71.99480856000446,53523.01389552 2023-10-24,23:36:23.000,297,11025448,13845,0,1698190582,13098.047765379997,71.91726813000423,53522.90908872001 2023-10-24,23:36:24.000,297,11025390,13525,0,1698190583,13098.041029070002,71.9736611699991,53522.97895992001 2023-10-24,23:36:25.000,297,11025443,13485,0,1698190584,13098.155546339993,71.91726813000423,53523.09075384 2023-10-24,23:36:26.000,297,11025469,13925,0,1698190585,13098.169018959998,71.8749733500008,53523.055818240005 2023-10-24,23:36:27.000,297,11025424,13765,0,1698190586,13098.195964199993,71.81858030999865,53523.07677960001 2023-10-24,23:36:28.000,297,11025497,13845,0,1698190587,13098.135337409993,71.839727700004,53522.9719728 2023-10-24,23:36:29.000,297,11025410,13845,0,1698190588,13098.195964199993,71.82562943999801,53523.04883112001 2023-10-24,23:36:30.000,297,11025437,13405,0,1698190589,13098.202700510003,71.7762855300025,53523.02786976001 2023-10-24,23:36:31.000,297,11025455,13525,0,1698190590,13098.263327299988,71.7762855300025,53523.006908400006 2023-10-24,23:36:32.000,297,11025426,13605,0,1698190591,13098.229645749998,71.76218727000378,53522.94402432 2023-10-24,23:36:33.000,297,11025471,13685,0,1698190592,13098.297008849993,71.76923640000314,53522.97895992001 2023-10-24,23:36:34.000,297,11025461,13845,0,1698190593,13098.404789809989,71.75513814000442,53523.04883112001 2023-10-24,23:36:35.000,297,11025439,13325,0,1698190594,13098.431735049999,71.76218727000378,53523.02088264 2023-10-24,23:36:36.000,297,11025491,13845,0,1698190595,13098.445207669989,71.79038379000121,53523.04883112001 2023-10-24,23:36:37.000,297,11025451,13565,0,1698190596,13098.438471359994,71.78333466000186,53523.034856880004 2023-10-24,23:36:38.000,297,11025450,13405,0,1698190597,13098.512570769999,71.839727700004,53522.97895992001 2023-10-24,23:36:39.000,297,11025473,13445,0,1698190598,13098.620351729995,71.88907160999952,53523.09075384 2023-10-24,23:36:40.000,297,11025456,13485,0,1698190599,13098.63382435,71.88907160999952,53523.09774096001 2023-10-24,23:36:41.000,297,11025425,13525,0,1698190600,13098.600142799995,71.94546465000167,53523.06280536 2023-10-24,23:36:42.000,297,11025406,13365,0,1698190601,13098.734869,71.93841552000231,53523.16062504 2023-10-24,23:36:43.000,297,11025462,13725,0,1698190602,13098.761814239995,71.9736611699991,53523.13267656 2023-10-24,23:36:44.000,297,11025468,13365,0,1698190603,13098.761814239995,72.03710334000061,53523.1117152 2023-10-24,23:36:45.000,297,11025474,13685,0,1698190604,13098.802232099995,72.05120159999933,53523.13267656 2023-10-24,23:36:46.000,297,11025447,13405,0,1698190605,13098.903276749996,72.05825072999869,53523.11870232 2023-10-24,23:36:47.000,297,11025444,13605,0,1698190606,13098.91674937,72.10054551000212,53523.19556064001 2023-10-24,23:36:48.000,297,11025481,13605,0,1698190607,13098.883067819996,72.14284028999828,53523.09774096001 2023-10-24,23:36:49.000,297,11025478,13845,0,1698190608,13099.031266639991,72.1851350700017,53523.26543184001 2023-10-24,23:36:50.000,297,11025447,13365,0,1698190609,13099.058211880001,72.17808594000235,53523.19556064001 2023-10-24,23:36:51.000,297,11025417,13525,0,1698190610,13099.017794020001,72.24152811000386,53523.202547760004 2023-10-24,23:36:52.000,297,11025486,13445,0,1698190611,13099.091893429992,72.2203807199985,53523.30036744 2023-10-24,23:36:53.000,297,11025413,13925,0,1698190612,13099.091893429992,72.26972463000129,53523.2514576 2023-10-24,23:36:54.000,297,11025464,13525,0,1698190613,13098.997585090001,72.28382289000001,53523.272418960005 2023-10-24,23:36:55.000,297,11025432,13565,0,1698190614,13099.031266639991,72.29792114999873,53523.223509120005 2023-10-24,23:36:56.000,297,11025453,13405,0,1698190615,13098.997585090001,72.30497027999809,53523.272418960005 2023-10-24,23:36:57.000,297,11025440,13845,0,1698190616,13099.078420810001,72.35431419000088,53523.30735456 2023-10-24,23:36:58.000,297,11025444,13605,0,1698190617,13099.091893429992,72.38955983999767,53523.32831592 2023-10-24,23:36:59.000,297,11025465,13605,0,1698190618,13098.984112469996,72.46005113999854,53523.21652200001 2023-10-24,23:37:00.000,297,11025413,13565,0,1698190619,13099.078420810001,72.4671002699979,53523.33530304001 2023-10-24,23:37:01.000,297,11025451,13365,0,1698190620,13098.997585090001,72.51644418000069,53523.32831592 2023-10-24,23:37:02.000,297,11025484,13765,0,1698190621,13099.011057709991,72.50939505000133,53523.30735456 2023-10-24,23:37:03.000,297,11025377,13605,0,1698190622,13098.930221989991,72.53054243999941,53523.2514576 2023-10-24,23:37:04.000,297,11025403,13365,0,1698190623,13098.91001305999,72.59398461000092,53523.31434168001 2023-10-24,23:37:05.000,297,11025495,13365,0,1698190624,13098.87633151,72.62923025999771,53523.25844472 2023-10-24,23:37:06.000,297,11025472,13645,0,1698190625,13098.84938626999,72.65037765000307,53523.30735456 2023-10-24,23:37:07.000,297,11025440,13565,0,1698190626,13098.80896840999,72.72086895000393,53523.34927728 2023-10-24,23:37:08.000,297,11025442,13445,0,1698190627,13098.76855054999,72.71381982000457,53523.33530304001 2023-10-24,23:37:09.000,297,11025459,13645,0,1698190628,13098.68771482999,72.74906547000137,53523.321328800004 2023-10-24,23:37:10.000,297,11025447,13285,0,1698190629,13098.62708803999,72.74201634000201,53523.30036744 2023-10-24,23:37:11.000,297,11025444,13365,0,1698190630,13098.56646124999,72.7913602500048,53523.202547760004 2023-10-24,23:37:12.000,297,11025462,13445,0,1698190631,13098.532779699999,72.78431111999816,53523.27940608 2023-10-24,23:37:13.000,297,11025463,13765,0,1698190632,13098.438471359994,72.7913602500048,53523.31434168001 2023-10-24,23:37:14.000,297,11025471,13445,0,1698190633,13098.398053499994,72.77021285999945,53523.32831592 2023-10-24,23:37:15.000,297,11025523,13565,0,1698190634,13098.350899329998,72.72791808000329,53523.3562644 2023-10-24,23:37:16.000,297,11025488,13765,0,1698190635,13098.283536229988,72.69267242999922,53523.32831592 2023-10-24,23:37:17.000,297,11025458,13685,0,1698190636,13098.216173129993,72.68562329999986,53523.29338032001 2023-10-24,23:37:18.000,297,11025450,13565,0,1698190637,13098.101655860002,72.65742678000242,53523.2514576 2023-10-24,23:37:19.000,297,11025464,13565,0,1698190638,13097.973665969992,72.6785741700005,53523.174599280006 2023-10-24,23:37:20.000,297,11025501,13765,0,1698190639,13097.993874899992,72.62218112999835,53523.223509120005 2023-10-24,23:37:21.000,297,11025451,13725,0,1698190640,13098.034292759992,72.615131999999,53523.31434168001 2023-10-24,23:37:22.000,297,11025430,13805,0,1698190641,13098.054501689992,72.55168983000476,53523.34927728 2023-10-24,23:37:23.000,297,11025400,13485,0,1698190642,13098.000611210002,72.49529679000261,53523.24447048001 2023-10-24,23:37:24.000,297,11025544,13085,0,1698190643,13097.886093939996,72.45300200999918,53523.321328800004 2023-10-24,23:37:25.000,297,11025450,13445,0,1698190644,13098.007347519997,72.38955983999767,53523.272418960005 2023-10-24,23:37:26.000,297,11025480,13605,0,1698190645,13097.946720729997,72.35431419000088,53523.272418960005 2023-10-24,23:37:27.000,297,11025476,13445,0,1698190646,13097.993874899992,72.31906854000408,53523.2514576 2023-10-24,23:37:28.000,297,11025445,13685,0,1698190647,13097.919775490001,72.29792114999873,53523.223509120005 2023-10-24,23:37:29.000,297,11025442,13565,0,1698190648,13097.980402280002,72.26267550000193,53523.24447048001 2023-10-24,23:37:30.000,297,11025466,13565,0,1698190649,13098.094919549992,72.19218420000107,53523.25844472 2023-10-24,23:37:31.000,297,11025412,13925,0,1698190650,13098.142073720002,72.15693855000427,53523.23748336 2023-10-24,23:37:32.000,297,11025438,13605,0,1698190651,13098.169018959998,72.11464377000084,53523.24447048001 2023-10-24,23:37:33.000,297,11025450,13445,0,1698190652,13098.229645749998,72.04415246999997,53523.202547760004 2023-10-24,23:37:34.000,297,11025483,13405,0,1698190653,13098.236382059993,72.04415246999997,53523.1117152 2023-10-24,23:37:35.000,297,11025481,13325,0,1698190654,13098.337426709993,72.03710334000061,53523.08376672 2023-10-24,23:37:36.000,297,11025451,13845,0,1698190655,13098.391317189999,72.03005421000125,53523.19556064001 2023-10-24,23:37:37.000,297,11025450,13765,0,1698190656,13098.532779699999,71.99480856000446,53523.23748336 2023-10-24,23:37:38.000,297,11025474,13765,0,1698190657,13098.62708803999,71.98775942999782,53523.23748336 2023-10-24,23:37:39.000,297,11025504,13405,0,1698190658,13098.721396379995,71.98071029999846,53523.19556064001 2023-10-24,23:37:40.000,297,11025454,13565,0,1698190659,13098.761814239995,72.00890682000318,53523.202547760004 2023-10-24,23:37:41.000,297,11025441,13685,0,1698190660,13098.930221989991,72.00185769000382,53523.20953488 2023-10-24,23:37:42.000,297,11025458,13765,0,1698190661,13099.024530329996,72.06529985999805,53523.23748336 2023-10-24,23:37:43.000,297,11025487,13525,0,1698190662,13099.038002950001,72.09349638000276,53523.21652200001 2023-10-24,23:37:44.000,297,11025453,13605,0,1698190663,13099.125574979997,72.10759464000148,53523.18857352 2023-10-24,23:37:45.000,297,11025455,13565,0,1698190664,13099.226619629997,72.11464377000084,53523.29338032001 2023-10-24,23:37:46.000,297,11025472,13645,0,1698190665,13099.320927970002,72.10054551000212,53523.36325152001 2023-10-24,23:37:47.000,297,11025438,13485,0,1698190666,13099.361345830002,72.14284028999828,53523.391200000005 2023-10-24,23:37:48.000,297,11025498,13765,0,1698190667,13099.354609519993,72.22742984999786,53523.34927728 2023-10-24,23:37:49.000,297,11025498,13645,0,1698190668,13099.421972620003,72.26972463000129,53523.34927728 2023-10-24,23:37:50.000,297,11025493,13845,0,1698190669,13099.523017269988,72.28382289000001,53523.3562644 2023-10-24,23:37:51.000,297,11025492,13405,0,1698190670,13099.523017269988,72.34726506000152,53523.3562644 2023-10-24,23:37:52.000,297,11025451,13485,0,1698190671,13099.563435129989,72.38955983999767,53523.40517424 2023-10-24,23:37:53.000,297,11025456,13565,0,1698190672,13099.556698819993,72.43890375000046,53523.39818712 2023-10-24,23:37:54.000,297,11025440,13805,0,1698190673,13099.597116679994,72.4671002699979,53523.4261356 2023-10-24,23:37:55.000,297,11025418,13445,0,1698190674,13099.671216089999,72.4811985300039,53523.47504544 2023-10-24,23:37:56.000,297,11025502,13485,0,1698190675,13099.644270849989,72.50234592000197,53523.45408408 2023-10-24,23:37:57.000,297,11025508,13765,0,1698190676,13099.651007159999,72.55873896000412,53523.48203256001 2023-10-24,23:37:58.000,297,11025450,13245,0,1698190677,13099.603852989989,72.56578809000348,53523.40517424 2023-10-24,23:37:59.000,297,11025526,13565,0,1698190678,13099.556698819993,72.58693548000156,53523.39818712 2023-10-24,23:38:00.000,297,11025451,13845,0,1698190679,13099.496072029993,72.62218112999835,53523.41216136001 2023-10-24,23:38:01.000,297,11025465,13605,0,1698190680,13099.590380369998,72.6785741700005,53523.54491664 2023-10-24,23:38:02.000,297,11025437,13565,0,1698190681,13099.597116679994,72.6433285200037,53523.50299392001 2023-10-24,23:38:03.000,297,11025434,13565,0,1698190682,13099.583644059989,72.65037765000307,53523.52395528 2023-10-24,23:38:04.000,297,11025423,13445,0,1698190683,13099.509544649998,72.69267242999922,53523.48203256001 2023-10-24,23:38:05.000,297,11025444,13605,0,1698190684,13099.549962509998,72.68562329999986,53523.53094240001 2023-10-24,23:38:06.000,297,11025524,13765,0,1698190685,13099.529753579998,72.69267242999922,53523.52395528 2023-10-24,23:38:07.000,297,11025468,13685,0,1698190686,13099.489335719998,72.71381982000457,53523.52395528 2023-10-24,23:38:08.000,297,11025443,13405,0,1698190687,13099.462390479988,72.74906547000137,53523.558890880005 2023-10-24,23:38:09.000,297,11025470,13565,0,1698190688,13099.442181549988,72.79840938000416,53523.59382648 2023-10-24,23:38:10.000,297,11025429,13085,0,1698190689,13099.442181549988,72.8266059000016,53523.565878 2023-10-24,23:38:11.000,297,11025466,13445,0,1698190690,13099.448917859998,72.86185154999839,53523.565878 2023-10-24,23:38:12.000,297,11025453,13525,0,1698190691,13099.482599409988,72.91119546000118,53523.59382648 2023-10-24,23:38:13.000,297,11025466,13525,0,1698190692,13099.462390479988,72.9252937199999,53523.565878 2023-10-24,23:38:14.000,297,11025468,13765,0,1698190693,13099.442181549988,72.91824459000054,53523.558890880005 2023-10-24,23:38:15.000,297,11025426,13405,0,1698190694,13099.401763690003,72.9252937199999,53523.489019680004 2023-10-24,23:38:16.000,297,11025502,13845,0,1698190695,13099.401763690003,72.93234284999926,53523.558890880005 2023-10-24,23:38:17.000,297,11025468,13645,0,1698190696,13099.421972620003,72.91824459000054,53523.607800720005 2023-10-24,23:38:18.000,297,11025446,13645,0,1698190697,13099.421972620003,72.94644110999798,53523.58683936 2023-10-24,23:38:19.000,297,11025460,13605,0,1698190698,13099.374818449993,72.98873589000141,53523.537929520004 2023-10-24,23:38:20.000,297,11025448,13645,0,1698190699,13099.320927970002,73.00283415000013,53523.50299392001 2023-10-24,23:38:21.000,297,11025491,13725,0,1698190700,13099.327664279997,72.96758850000333,53523.55190376001 2023-10-24,23:38:22.000,297,11025425,13685,0,1698190701,13099.327664279997,72.87594981000439,53523.55190376001 2023-10-24,23:38:23.000,297,11025481,13765,0,1698190702,13099.293982729992,72.90414633000182,53523.509981040006 2023-10-24,23:38:24.000,297,11025413,13925,0,1698190703,13099.219883320002,72.81955677000224,53523.53094240001 2023-10-24,23:38:25.000,297,11025464,13605,0,1698190704,13099.260301180002,72.83365503000095,53523.62177496 2023-10-24,23:38:26.000,297,11025512,13405,0,1698190705,13099.233355939992,72.80545851000352,53523.61478784 2023-10-24,23:38:27.000,297,11025452,13325,0,1698190706,13099.186201769997,72.74906547000137,53523.66369768 2023-10-24,23:38:28.000,297,11025455,13605,0,1698190707,13099.085157119996,72.65037765000307,53523.51696816 2023-10-24,23:38:29.000,297,11025447,13725,0,1698190708,13099.058211880001,72.69972155999858,53523.52395528 2023-10-24,23:38:30.000,297,11025477,13725,0,1698190709,13099.017794020001,72.6433285200037,53523.52395528 2023-10-24,23:38:31.000,297,11025440,13485,0,1698190710,13099.044739259996,72.59398461000092,53523.59382648 2023-10-24,23:38:32.000,297,11025437,13565,0,1698190711,13099.017794020001,72.55873896000412,53523.52395528 2023-10-24,23:38:33.000,297,11025469,13845,0,1698190712,13098.97737616,72.53759156999877,53523.537929520004 2023-10-24,23:38:34.000,297,11025468,13685,0,1698190713,13098.950430919991,72.51644418000069,53523.489019680004 2023-10-24,23:38:35.000,297,11025425,13325,0,1698190714,13099.024530329996,72.47414940000453,53523.558890880005 2023-10-24,23:38:36.000,297,11025500,13805,0,1698190715,13098.990848779991,72.50939505000133,53523.4960068 2023-10-24,23:38:37.000,297,11025456,13845,0,1698190716,13098.903276749996,72.50939505000133,53523.57286512 2023-10-24,23:38:38.000,297,11025458,13365,0,1698190717,13098.950430919991,72.4671002699979,53523.46805832 2023-10-24,23:38:39.000,297,11025461,13245,0,1698190718,13098.903276749996,72.50234592000197,53523.4261356 2023-10-24,23:38:40.000,297,11025504,13565,0,1698190719,13098.91674937,72.4811985300039,53523.47504544 2023-10-24,23:38:41.000,297,11025506,13325,0,1698190720,13099.031266639991,72.49529679000261,53523.55190376001 2023-10-24,23:38:42.000,297,11025491,13685,0,1698190721,13099.031266639991,72.5798863500022,53523.52395528 2023-10-24,23:38:43.000,297,11025487,13405,0,1698190722,13098.997585090001,72.58693548000156,53523.565878 2023-10-24,23:38:44.000,297,11025532,13845,0,1698190723,13099.024530329996,72.615131999999,53523.47504544 2023-10-24,23:38:45.000,297,11025468,13445,0,1698190724,13099.064948189996,72.68562329999986,53523.46107120001 2023-10-24,23:38:46.000,297,11025460,13925,0,1698190725,13099.051475569991,72.72086895000393,53523.34927728 2023-10-24,23:38:47.000,297,11025418,13685,0,1698190726,13099.071684499992,72.72086895000393,53523.41216136001 2023-10-24,23:38:48.000,297,11025469,13925,0,1698190727,13099.118838670001,72.80545851000352,53523.41914848 2023-10-24,23:38:49.000,297,11025483,13565,0,1698190728,13099.159256530002,72.84775328999967,53523.46107120001 2023-10-24,23:38:50.000,297,11025440,13445,0,1698190729,13099.186201769997,72.90414633000182,53523.46107120001 2023-10-24,23:38:51.000,297,11025497,13645,0,1698190730,13099.219883320002,72.98168676000205,53523.440109840005 2023-10-24,23:38:52.000,297,11025519,13805,0,1698190731,13099.267037489997,73.0380798000042,53523.48203256001 2023-10-24,23:38:53.000,297,11025436,13245,0,1698190732,13099.267037489997,73.05217806000292,53523.40517424 2023-10-24,23:38:54.000,297,11025447,13565,0,1698190733,13099.267037489997,73.1367676200025,53523.44709696 2023-10-24,23:38:55.000,297,11025478,13285,0,1698190734,13099.253564869992,73.18611152999802,53523.34927728 2023-10-24,23:38:56.000,297,11025395,13565,0,1698190735,13099.280510110002,73.22135718000209,53523.40517424 2023-10-24,23:38:57.000,297,11025406,13365,0,1698190736,13099.314191659993,73.2847993500036,53523.509981040006 2023-10-24,23:38:58.000,297,11025422,13605,0,1698190737,13099.374818449993,73.30594674000167,53523.565878 2023-10-24,23:38:59.000,297,11025493,13525,0,1698190738,13099.260301180002,73.32709412999975,53523.46107120001 2023-10-24,23:39:00.000,297,11025509,13725,0,1698190739,13099.172729149992,73.31299587000103,53523.391200000005 2023-10-24,23:39:01.000,297,11025474,13685,0,1698190740,13099.186201769997,73.31299587000103,53523.48203256001 2023-10-24,23:39:02.000,297,11025460,13485,0,1698190741,13099.112102359992,73.3834871700019,53523.440109840005 2023-10-24,23:39:03.000,297,11025452,13405,0,1698190742,13099.058211880001,73.3834871700019,53523.46107120001 2023-10-24,23:39:04.000,297,11025502,13405,0,1698190743,13099.031266639991,73.37643804000254,53523.46107120001 2023-10-24,23:39:05.000,297,11025473,13405,0,1698190744,13098.984112469996,73.34824151999783,53523.54491664 2023-10-24,23:39:06.000,297,11025458,13325,0,1698190745,13098.930221989991,73.32709412999975,53523.54491664 2023-10-24,23:39:07.000,297,11025435,13525,0,1698190746,13098.87633151,73.34824151999783,53523.53094240001 2023-10-24,23:39:08.000,297,11025446,13445,0,1698190747,13098.734869,73.31299587000103,53523.440109840005 2023-10-24,23:39:09.000,297,11025404,13805,0,1698190748,13098.680978519995,73.2847993500036,53523.46805832 2023-10-24,23:39:10.000,297,11025490,13405,0,1698190749,13098.620351729995,73.22135718000209,53523.50299392001 2023-10-24,23:39:11.000,297,11025414,13405,0,1698190750,13098.56646124999,73.22840631000145,53523.47504544 2023-10-24,23:39:12.000,297,11025490,13525,0,1698190751,13098.48562552999,73.22135718000209,53523.46805832 2023-10-24,23:39:13.000,297,11025495,13605,0,1698190752,13098.404789809989,73.21430805000273,53523.391200000005 2023-10-24,23:39:14.000,297,11025497,13525,0,1698190753,13098.377844569994,73.1720132699993,53523.43312272001 2023-10-24,23:39:15.000,297,11025498,13885,0,1698190754,13098.398053499994,73.11562023000442,53523.51696816 2023-10-24,23:39:16.000,297,11025468,13685,0,1698190755,13098.357635639994,73.10857109999779,53523.489019680004 2023-10-24,23:39:17.000,297,11025407,13525,0,1698190756,13098.330690399998,73.09447283999907,53523.41914848 2023-10-24,23:39:18.000,297,11025474,13245,0,1698190757,13098.263327299988,73.05922719000228,53523.36325152001 2023-10-24,23:39:19.000,297,11025414,13525,0,1698190758,13098.243118369988,73.03103067000484,53523.34927728 2023-10-24,23:39:20.000,297,11025468,13325,0,1698190759,13098.323954089989,72.99578502000077,53523.38421288001 2023-10-24,23:39:21.000,297,11025436,13805,0,1698190760,13098.344163019989,72.96758850000333,53523.3562644 2023-10-24,23:39:22.000,297,11025478,13725,0,1698190761,13098.404789809989,72.93234284999926,53523.4261356 2023-10-24,23:39:23.000,297,11025480,13765,0,1698190762,13098.411526119999,72.93939197999862,53523.41216136001 2023-10-24,23:39:24.000,297,11025445,13405,0,1698190763,13098.418262429994,72.91824459000054,53523.31434168001 2023-10-24,23:39:25.000,297,11025466,13325,0,1698190764,13098.458680289994,72.86890067999775,53523.31434168001 2023-10-24,23:39:26.000,297,11025454,13245,0,1698190765,13098.519307079994,72.8266059000016,53523.44709696 2023-10-24,23:39:27.000,297,11025486,13605,0,1698190766,13098.539516009994,72.81250764000288,53523.33530304001 2023-10-24,23:39:28.000,297,11025507,13245,0,1698190767,13098.539516009994,72.77021285999945,53523.30735456 2023-10-24,23:39:29.000,297,11025483,13645,0,1698190768,13098.59340649,72.7772619899988,53523.25844472 2023-10-24,23:39:30.000,297,11025438,13725,0,1698190769,13098.69445114,72.6785741700005,53523.39818712 2023-10-24,23:39:31.000,297,11025544,13565,0,1698190770,13098.701187449995,72.615131999999,53523.39818712 2023-10-24,23:39:32.000,297,11025435,13405,0,1698190771,13098.701187449995,72.62218112999835,53523.41914848 2023-10-24,23:39:33.000,297,11025425,13765,0,1698190772,13098.77528686,72.63627939000435,53523.38421288001 2023-10-24,23:39:34.000,297,11025554,13765,0,1698190773,13098.734869,72.62923025999771,53523.30036744 2023-10-24,23:39:35.000,297,11025499,13525,0,1698190774,13098.76855054999,72.65037765000307,53523.36325152001 2023-10-24,23:39:36.000,297,11025468,13445,0,1698190775,13098.842649959995,72.6433285200037,53523.370238640004 2023-10-24,23:39:37.000,297,11025490,13565,0,1698190776,13098.86959519999,72.65037765000307,53523.4261356 2023-10-24,23:39:38.000,297,11025469,13765,0,1698190777,13098.87633151,72.65742678000242,53523.43312272001 2023-10-24,23:39:39.000,297,11025465,13565,0,1698190778,13098.84938626999,72.69972155999858,53523.39818712 2023-10-24,23:39:40.000,297,11025459,13565,0,1698190779,13098.89654044,72.66447591000178,53523.4261356 2023-10-24,23:39:41.000,297,11025455,13605,0,1698190780,13098.86959519999,72.72791808000329,53523.45408408 2023-10-24,23:39:42.000,297,11025442,13765,0,1698190781,13098.88980412999,72.76316373000009,53523.43312272001 2023-10-24,23:39:43.000,297,11025487,13445,0,1698190782,13098.81570472,72.76316373000009,53523.45408408 2023-10-24,23:39:44.000,297,11025525,13325,0,1698190783,13098.76855054999,72.8266059000016,53523.342290160006 2023-10-24,23:39:45.000,297,11025476,13605,0,1698190784,13098.82917733999,72.86890067999775,53523.537929520004 2023-10-24,23:39:46.000,297,11025541,13565,0,1698190785,13098.883067819996,72.86890067999775,53523.50299392001 2023-10-24,23:39:47.000,297,11025508,13685,0,1698190786,13098.822441029995,72.9252937199999,53523.46805832 2023-10-24,23:39:48.000,297,11025467,13405,0,1698190787,13098.77528686,72.96758850000333,53523.37722576 2023-10-24,23:39:49.000,297,11025458,13845,0,1698190788,13098.802232099995,73.00283415000013,53523.40517424 2023-10-24,23:39:50.000,297,11025447,13885,0,1698190789,13098.78875947999,73.06627632000163,53523.38421288001 2023-10-24,23:39:51.000,297,11025456,13605,0,1698190790,13098.76855054999,73.05217806000292,53523.47504544 2023-10-24,23:39:52.000,297,11025492,13645,0,1698190791,13098.734869,73.15791501000058,53523.509981040006 2023-10-24,23:39:53.000,297,11025416,13565,0,1698190792,13098.734869,73.18611152999802,53523.39818712 2023-10-24,23:39:54.000,297,11025442,13405,0,1698190793,13098.72813268999,73.18611152999802,53523.41216136001 2023-10-24,23:39:55.000,297,11025357,13445,0,1698190794,13098.75507793,73.2354554400008,53523.48203256001 2023-10-24,23:39:56.000,297,11025375,13525,0,1698190795,13098.68771482999,73.24250457000016,53523.44709696 2023-10-24,23:39:57.000,297,11025417,13605,0,1698190796,13098.64729696999,73.26365195999824,53523.39818712 2023-10-24,23:39:58.000,297,11025505,13765,0,1698190797,13098.59340649,73.24250457000016,53523.34927728 2023-10-24,23:39:59.000,297,11025448,13245,0,1698190798,13098.58667017999,73.25660282999888,53523.36325152001 2023-10-24,23:40:00.000,297,11025404,13205,0,1698190799,13098.58667017999,73.25660282999888,53523.391200000005 2023-10-24,23:40:01.000,297,11025445,13285,0,1698190800,13098.57319756,73.26365195999824,53523.37722576 2023-10-24,23:40:02.000,297,11025485,13565,0,1698190801,13098.539516009994,73.26365195999824,53523.41914848 2023-10-24,23:40:03.000,297,11025457,13765,0,1698190802,13098.472152909999,73.29184848000295,53523.40517424 2023-10-24,23:40:04.000,297,11025494,13765,0,1698190803,13098.377844569994,73.27070109000488,53523.36325152001 2023-10-24,23:40:05.000,297,11025512,13405,0,1698190804,13098.364371949989,73.29889761000231,53523.37722576 2023-10-24,23:40:06.000,297,11025445,13485,0,1698190805,13098.317217779993,73.2847993500036,53523.31434168001 2023-10-24,23:40:07.000,297,11025449,13725,0,1698190806,13098.236382059993,73.27775022000424,53523.31434168001 2023-10-24,23:40:08.000,297,11025453,13285,0,1698190807,13098.108392169997,73.31299587000103,53523.25844472 2023-10-24,23:40:09.000,297,11025511,13805,0,1698190808,13098.108392169997,73.29889761000231,53523.29338032001 2023-10-24,23:40:10.000,297,11025458,13405,0,1698190809,13098.121864790002,73.2847993500036,53523.2863932 2023-10-24,23:40:11.000,297,11025458,13725,0,1698190810,13098.047765379997,73.24250457000016,53523.32831592 2023-10-24,23:40:12.000,297,11025527,13605,0,1698190811,13097.953457039992,73.27070109000488,53523.272418960005 2023-10-24,23:40:13.000,297,11025458,13565,0,1698190812,13097.818730840001,73.27070109000488,53523.2863932 2023-10-24,23:40:14.000,297,11025465,13405,0,1698190813,13097.73789512,73.2354554400008,53523.19556064001 2023-10-24,23:40:15.000,297,11025462,13485,0,1698190814,13097.704213569996,73.21430805000273,53523.1815864 2023-10-24,23:40:16.000,297,11025426,13445,0,1698190815,13097.67053201999,73.22840631000145,53523.21652200001 2023-10-24,23:40:17.000,297,11025411,13325,0,1698190816,13097.67053201999,73.21430805000273,53523.23748336 2023-10-24,23:40:18.000,297,11025496,13805,0,1698190817,13097.643586779996,73.18611152999802,53523.202547760004 2023-10-24,23:40:19.000,297,11025495,13565,0,1698190818,13097.542542129995,73.17906239999866,53523.18857352 2023-10-24,23:40:20.000,297,11025477,13525,0,1698190819,13097.52906950999,73.16496413999994,53523.153637920004 2023-10-24,23:40:21.000,297,11025452,13405,0,1698190820,13097.47517903,73.15791501000058,53523.174599280006 2023-10-24,23:40:22.000,297,11025467,13485,0,1698190821,13097.48865164999,73.15086588000122,53523.13966368 2023-10-24,23:40:23.000,297,11025439,13525,0,1698190822,13097.42802485999,73.15086588000122,53523.04883112001 2023-10-24,23:40:24.000,297,11025435,13405,0,1698190823,13097.39434331,73.14381675000186,53523.02786976001 2023-10-24,23:40:25.000,297,11025464,13325,0,1698190824,13097.49538796,73.08037458000035,53523.104728080005 2023-10-24,23:40:26.000,297,11025462,13645,0,1698190825,13097.4549701,73.09447283999907,53523.1117152 2023-10-24,23:40:27.000,297,11025409,13525,0,1698190826,13097.43476117,73.073325450001,53523.09075384 2023-10-24,23:40:28.000,297,11025491,13325,0,1698190827,13097.44823378999,73.0380798000042,53522.99992128001 2023-10-24,23:40:29.000,297,11025478,13965,0,1698190828,13097.48865164999,73.00283415000013,53523.055818240005 2023-10-24,23:40:30.000,297,11025454,13645,0,1698190829,13097.481915339995,72.97463763000269,53523.041844 2023-10-24,23:40:31.000,297,11025509,13525,0,1698190830,13097.47517903,72.95349024000461,53522.97895992001 2023-10-24,23:40:32.000,297,11025473,13685,0,1698190831,13097.52906950999,72.89709720000246,53522.985947040004 2023-10-24,23:40:33.000,297,11025457,13765,0,1698190832,13097.58969629999,72.85480241999903,53522.95799856001 2023-10-24,23:40:34.000,297,11025439,13445,0,1698190833,13097.582959989995,72.8266059000016,53523.04883112001 2023-10-24,23:40:35.000,297,11025475,13605,0,1698190834,13097.63011415999,72.75611460000073,53522.99992128001 2023-10-24,23:40:36.000,297,11025411,13565,0,1698190835,13097.65032308999,72.80545851000352,53523.006908400006 2023-10-24,23:40:37.000,297,11025444,13365,0,1698190836,13097.69747726,72.81250764000288,53523.006908400006 2023-10-24,23:40:38.000,297,11025493,13605,0,1698190837,13097.663795709996,72.7913602500048,53523.006908400006 2023-10-24,23:40:39.000,297,11025472,13445,0,1698190838,13097.643586779996,72.75611460000073,53522.90908872001 2023-10-24,23:40:40.000,297,11025466,13485,0,1698190839,13097.63685047,72.76316373000009,53522.937037200005 2023-10-24,23:40:41.000,297,11025429,13645,0,1698190840,13097.704213569996,72.73496721000265,53523.006908400006 2023-10-24,23:40:42.000,297,11025458,13445,0,1698190841,13097.710949879991,72.76316373000009,53523.04883112001 2023-10-24,23:40:43.000,297,11025419,13605,0,1698190842,13097.778312980001,72.74906547000137,53522.99293416 2023-10-24,23:40:44.000,297,11025420,13525,0,1698190843,13097.751367739991,72.79840938000416,53522.97895992001 2023-10-24,23:40:45.000,297,11025504,13365,0,1698190844,13097.825467149996,72.7913602500048,53523.02786976001 2023-10-24,23:40:46.000,297,11025469,13685,0,1698190845,13097.811994529991,72.81250764000288,53523.04883112001 2023-10-24,23:40:47.000,297,11025504,13565,0,1698190846,13097.832203459991,72.85480241999903,53522.99293416 2023-10-24,23:40:48.000,297,11025448,13645,0,1698190847,13097.771576669991,72.89709720000246,53522.96498568 2023-10-24,23:40:49.000,297,11025534,13445,0,1698190848,13097.845676079996,72.89709720000246,53522.95101144 2023-10-24,23:40:50.000,297,11025494,13205,0,1698190849,13097.906302869997,72.90414633000182,53523.09075384 2023-10-24,23:40:51.000,297,11025419,13405,0,1698190850,13097.973665969992,72.88299894000374,53523.09075384 2023-10-24,23:40:52.000,297,11025437,13685,0,1698190851,13097.980402280002,72.91119546000118,53523.07677960001 2023-10-24,23:40:53.000,297,11025406,13565,0,1698190852,13098.020820140002,72.96758850000333,53523.055818240005 2023-10-24,23:40:54.000,297,11025528,13405,0,1698190853,13098.000611210002,72.94644110999798,53523.02786976001 2023-10-24,23:40:55.000,297,11025487,13365,0,1698190854,13098.014083829992,72.93234284999926,53523.006908400006 2023-10-24,23:40:56.000,297,11025462,13525,0,1698190855,13098.128601099997,72.98168676000205,53523.09075384 2023-10-24,23:40:57.000,297,11025458,13605,0,1698190856,13098.182491580003,72.97463763000269,53523.16062504 2023-10-24,23:40:58.000,297,11025440,13565,0,1698190857,13098.189227889998,72.95349024000461,53523.09774096001 2023-10-24,23:40:59.000,297,11025468,13245,0,1698190858,13098.148810029998,73.00283415000013,53523.06280536 2023-10-24,23:41:00.000,297,11025412,13725,0,1698190859,13098.229645749998,72.99578502000077,53523.13966368 2023-10-24,23:41:01.000,297,11025461,13605,0,1698190860,13098.249854679998,72.98168676000205,53523.104728080005 2023-10-24,23:41:02.000,297,11025365,13565,0,1698190861,13098.276799919993,72.96053937000397,53523.09075384 2023-10-24,23:41:03.000,297,11025478,13445,0,1698190862,13098.229645749998,72.97463763000269,53523.06280536 2023-10-24,23:41:04.000,297,11025481,13565,0,1698190863,13098.243118369988,72.98168676000205,53523.07677960001 2023-10-24,23:41:05.000,297,11025466,13245,0,1698190864,13098.310481469998,72.98168676000205,53523.18857352 2023-10-24,23:41:06.000,297,11025439,13605,0,1698190865,13098.350899329998,72.98873589000141,53523.13267656 2023-10-24,23:41:07.000,297,11025453,13445,0,1698190866,13098.337426709993,72.95349024000461,53523.18857352 2023-10-24,23:41:08.000,297,11025491,13765,0,1698190867,13098.236382059993,73.00283415000013,53523.09774096001 2023-10-24,23:41:09.000,297,11025443,13405,0,1698190868,13098.290272539998,72.98168676000205,53523.174599280006 2023-10-24,23:41:10.000,297,11025486,13405,0,1698190869,13098.283536229988,73.00988327999949,53523.13966368 2023-10-24,23:41:11.000,297,11025418,13485,0,1698190870,13098.249854679998,73.00283415000013,53523.11870232 2023-10-24,23:41:12.000,297,11025514,13645,0,1698190871,13098.229645749998,72.98873589000141,53523.174599280006 2023-10-24,23:41:13.000,297,11025457,13605,0,1698190872,13098.182491580003,72.99578502000077,53523.12568944001 2023-10-24,23:41:14.000,297,11025410,13685,0,1698190873,13098.162282650002,72.97463763000269,53523.153637920004 2023-10-24,23:41:15.000,297,11025431,13485,0,1698190874,13098.162282650002,72.98168676000205,53523.20953488 2023-10-24,23:41:16.000,297,11025491,13525,0,1698190875,13098.094919549992,72.97463763000269,53523.25844472 2023-10-24,23:41:17.000,297,11025494,13565,0,1698190876,13098.067974309997,72.97463763000269,53523.1815864 2023-10-24,23:41:18.000,297,11025442,13365,0,1698190877,13097.953457039992,72.96053937000397,53523.09075384 2023-10-24,23:41:19.000,297,11025499,13365,0,1698190878,13097.939984420002,72.94644110999798,53523.09075384 2023-10-24,23:41:20.000,297,11025531,14085,0,1698190879,13097.939984420002,72.94644110999798,53523.21652200001 2023-10-24,23:41:21.000,297,11025488,13325,0,1698190880,13097.953457039992,72.97463763000269,53523.153637920004 2023-10-24,23:41:22.000,297,11025482,13565,0,1698190881,13097.953457039992,72.91119546000118,53523.202547760004 2023-10-24,23:41:23.000,297,11025497,13405,0,1698190882,13097.913039179992,72.91119546000118,53523.153637920004 2023-10-24,23:41:24.000,297,11025402,13925,0,1698190883,13097.865885009996,72.9252937199999,53523.13966368 2023-10-24,23:41:25.000,297,11025439,13405,0,1698190884,13097.879357630001,72.84775328999967,53523.153637920004 2023-10-24,23:41:26.000,297,11025447,13685,0,1698190885,13097.913039179992,72.88299894000374,53523.13966368 2023-10-24,23:41:27.000,297,11025457,13725,0,1698190886,13097.906302869997,72.80545851000352,53523.11870232 2023-10-24,23:41:28.000,297,11025437,13565,0,1698190887,13097.811994529991,72.81955677000224,53523.06979248 2023-10-24,23:41:29.000,297,11025461,13605,0,1698190888,13097.919775490001,72.76316373000009,53523.1117152 2023-10-24,23:41:30.000,297,11025485,13365,0,1698190889,13097.973665969992,72.74201634000201,53523.13966368 2023-10-24,23:41:31.000,297,11025459,13805,0,1698190890,13098.027556449997,72.75611460000073,53523.223509120005 2023-10-24,23:41:32.000,297,11025511,13925,0,1698190891,13097.953457039992,72.7772619899988,53523.14665080001 2023-10-24,23:41:33.000,297,11025482,13445,0,1698190892,13098.034292759992,72.71381982000457,53523.1117152 2023-10-24,23:41:34.000,297,11025418,13405,0,1698190893,13097.980402280002,72.70677068999794,53523.08376672 2023-10-24,23:41:35.000,297,11025472,13445,0,1698190894,13097.993874899992,72.71381982000457,53523.09075384 2023-10-24,23:41:36.000,297,11025441,13485,0,1698190895,13098.047765379997,72.6785741700005,53523.16062504 2023-10-24,23:41:37.000,297,11025410,13565,0,1698190896,13098.121864790002,72.6785741700005,53523.104728080005 2023-10-24,23:41:38.000,297,11025428,13645,0,1698190897,13098.101655860002,72.68562329999986,53523.13966368 2023-10-24,23:41:39.000,297,11025470,13445,0,1698190898,13098.074710619992,72.6785741700005,53523.08376672 2023-10-24,23:41:40.000,297,11025432,13565,0,1698190899,13098.108392169997,72.68562329999986,53523.13267656 2023-10-24,23:41:41.000,297,11025458,13645,0,1698190900,13098.108392169997,72.67152504000114,53523.09075384 2023-10-24,23:41:42.000,297,11025437,13565,0,1698190901,13098.101655860002,72.70677068999794,53523.08376672 2023-10-24,23:41:43.000,297,11025464,13365,0,1698190902,13098.054501689992,72.77021285999945,53523.02786976001 2023-10-24,23:41:44.000,297,11025464,13845,0,1698190903,13098.088183239997,72.75611460000073,53523.11870232 2023-10-24,23:41:45.000,297,11025430,13845,0,1698190904,13098.169018959998,72.78431111999816,53523.21652200001 2023-10-24,23:41:46.000,297,11025492,13685,0,1698190905,13098.175755269993,72.81955677000224,53523.16761216001 2023-10-24,23:41:47.000,297,11025411,13565,0,1698190906,13098.162282650002,72.86185154999839,53523.21652200001 2023-10-24,23:41:48.000,297,11025491,13365,0,1698190907,13098.128601099997,72.85480241999903,53523.16062504 2023-10-24,23:41:49.000,297,11025450,14085,0,1698190908,13098.115128479993,72.87594981000439,53523.14665080001 2023-10-24,23:41:50.000,297,11025440,13805,0,1698190909,13098.094919549992,72.86185154999839,53523.13267656 2023-10-24,23:41:51.000,297,11025442,13485,0,1698190910,13098.054501689992,72.91119546000118,53523.153637920004 2023-10-24,23:41:52.000,297,11025485,13645,0,1698190911,13098.054501689992,72.90414633000182,53523.153637920004 2023-10-24,23:41:53.000,297,11025427,13765,0,1698190912,13098.020820140002,72.90414633000182,53523.1117152 2023-10-24,23:41:54.000,297,11025466,13405,0,1698190913,13098.007347519997,72.91119546000118,53523.09774096001 2023-10-24,23:41:55.000,297,11025460,13725,0,1698190914,13098.061238000002,72.8900480700031,53523.13267656 2023-10-24,23:41:56.000,297,11025418,13525,0,1698190915,13098.027556449997,72.86890067999775,53523.16062504 2023-10-24,23:41:57.000,297,11025473,13405,0,1698190916,13097.966929659997,72.88299894000374,53523.153637920004 2023-10-24,23:41:58.000,297,11025477,13605,0,1698190917,13097.933248109992,72.85480241999903,53523.06280536 2023-10-24,23:41:59.000,297,11025481,13805,0,1698190918,13097.913039179992,72.86185154999839,53523.06280536 2023-10-24,23:42:00.000,297,11025469,13725,0,1698190919,13097.933248109992,72.86185154999839,53523.14665080001 2023-10-24,23:42:01.000,297,11025461,13525,0,1698190920,13097.973665969992,72.84070416000031,53523.24447048001 2023-10-24,23:42:02.000,297,11025482,13405,0,1698190921,13097.946720729997,72.80545851000352,53523.24447048001 2023-10-24,23:42:03.000,297,11025433,13405,0,1698190922,13097.939984420002,72.84070416000031,53523.20953488 2023-10-24,23:42:04.000,297,11025455,13605,0,1698190923,13097.886093939996,72.81955677000224,53523.12568944001 2023-10-24,23:42:05.000,297,11025416,13645,0,1698190924,13097.879357630001,72.80545851000352,53523.13267656 2023-10-24,23:42:06.000,297,11025466,13445,0,1698190925,13097.832203459991,72.80545851000352,53523.104728080005 2023-10-24,23:42:07.000,297,11025491,13245,0,1698190926,13097.798521910001,72.7913602500048,53523.13267656 2023-10-24,23:42:08.000,297,11025445,13565,0,1698190927,13097.73789512,72.80545851000352,53523.09075384 2023-10-24,23:42:09.000,297,11025482,13445,0,1698190928,13097.764840359996,72.80545851000352,53523.16062504 2023-10-24,23:42:10.000,297,11025459,13405,0,1698190929,13097.65032308999,72.78431111999816,53523.02088264 2023-10-24,23:42:11.000,297,11025462,13805,0,1698190930,13097.731158809991,72.69267242999922,53523.1815864 2023-10-24,23:42:12.000,297,11025485,13485,0,1698190931,13097.71768619,72.69267242999922,53523.13267656 2023-10-24,23:42:13.000,297,11025452,13525,0,1698190932,13097.67726833,72.72086895000393,53523.13966368 2023-10-24,23:42:14.000,297,11025477,13725,0,1698190933,13097.61664154,72.70677068999794,53523.06280536 2023-10-24,23:42:15.000,297,11025500,13645,0,1698190934,13097.67726833,72.65742678000242,53523.104728080005 2023-10-24,23:42:16.000,297,11025470,13365,0,1698190935,13097.663795709996,72.69267242999922,53523.13267656 2023-10-24,23:42:17.000,297,11025390,13485,0,1698190936,13097.731158809991,72.66447591000178,53523.1117152 2023-10-24,23:42:18.000,297,11025523,13365,0,1698190937,13097.684004639996,72.6433285200037,53523.1117152 2023-10-24,23:42:19.000,297,11025460,13365,0,1698190938,13097.684004639996,72.66447591000178,53523.09075384 2023-10-24,23:42:20.000,297,11025517,13605,0,1698190939,13097.71768619,72.67152504000114,53523.153637920004 2023-10-24,23:42:21.000,297,11025477,13645,0,1698190940,13097.798521910001,72.69267242999922,53523.104728080005 2023-10-24,23:42:22.000,297,11025457,13405,0,1698190941,13097.811994529991,72.65742678000242,53523.14665080001 2023-10-24,23:42:23.000,297,11025472,13565,0,1698190942,13097.798521910001,72.69267242999922,53523.06280536 2023-10-24,23:42:24.000,297,11025406,13645,0,1698190943,13097.845676079996,72.68562329999986,53523.055818240005 2023-10-24,23:42:25.000,297,11025511,13805,0,1698190944,13097.960193350002,72.65742678000242,53523.12568944001 2023-10-24,23:42:26.000,297,11025444,13605,0,1698190945,13098.067974309997,72.6785741700005,53523.13267656 2023-10-24,23:42:27.000,297,11025516,13805,0,1698190946,13098.121864790002,72.72086895000393,53523.13966368 2023-10-24,23:42:28.000,297,11025431,13525,0,1698190947,13098.115128479993,72.73496721000265,53523.07677960001 2023-10-24,23:42:29.000,297,11025471,13485,0,1698190948,13098.216173129993,72.73496721000265,53523.1815864 2023-10-24,23:42:30.000,297,11025469,13725,0,1698190949,13098.344163019989,72.72791808000329,53523.16761216001 2023-10-24,23:42:31.000,297,11025459,13485,0,1698190950,13098.337426709993,72.68562329999986,53523.13267656 2023-10-24,23:42:32.000,297,11025467,13805,0,1698190951,13098.411526119999,72.71381982000457,53523.174599280006 2023-10-24,23:42:33.000,297,11025468,13365,0,1698190952,13098.438471359994,72.68562329999986,53523.16761216001 2023-10-24,23:42:34.000,297,11025508,13365,0,1698190953,13098.539516009994,72.65037765000307,53523.1117152 2023-10-24,23:42:35.000,297,11025471,13645,0,1698190954,13098.54625231999,72.6433285200037,53523.174599280006 2023-10-24,23:42:36.000,297,11025473,13925,0,1698190955,13098.68771482999,72.66447591000178,53523.16761216001 2023-10-24,23:42:37.000,297,11025545,13605,0,1698190956,13098.65403328,72.6433285200037,53523.272418960005 2023-10-24,23:42:38.000,297,11025443,13525,0,1698190957,13098.721396379995,72.60103374000028,53523.18857352 2023-10-24,23:42:39.000,297,11025511,13525,0,1698190958,13098.71466007,72.65742678000242,53523.174599280006 2023-10-24,23:42:40.000,297,11025458,13805,0,1698190959,13098.65403328,72.65037765000307,53523.174599280006 2023-10-24,23:42:41.000,297,11025437,13765,0,1698190960,13098.802232099995,72.62923025999771,53523.32831592 2023-10-24,23:42:42.000,297,11025484,13645,0,1698190961,13098.842649959995,72.58693548000156,53523.29338032001 2023-10-24,23:42:43.000,297,11025498,13365,0,1698190962,13098.87633151,72.60103374000028,53523.32831592 2023-10-24,23:42:44.000,297,11025550,13765,0,1698190963,13098.81570472,72.60808286999963,53523.30036744 2023-10-24,23:42:45.000,297,11025557,13765,0,1698190964,13098.862858889996,72.615131999999,53523.36325152001 2023-10-24,23:42:46.000,297,11025472,13165,0,1698190965,13098.842649959995,72.57283722000284,53523.272418960005 2023-10-24,23:42:47.000,297,11025472,13725,0,1698190966,13098.86959519999,72.58693548000156,53523.342290160006 2023-10-24,23:42:48.000,297,11025475,13325,0,1698190967,13098.81570472,72.56578809000348,53523.32831592 2023-10-24,23:42:49.000,297,11025471,13605,0,1698190968,13098.842649959995,72.54464069999813,53523.34927728 2023-10-24,23:42:50.000,297,11025504,13565,0,1698190969,13098.86959519999,72.51644418000069,53523.43312272001 2023-10-24,23:42:51.000,297,11025460,13565,0,1698190970,13098.903276749996,72.54464069999813,53523.41914848 2023-10-24,23:42:52.000,297,11025470,13565,0,1698190971,13098.883067819996,72.5798863500022,53523.38421288001 2023-10-24,23:42:53.000,297,11025461,13365,0,1698190972,13098.903276749996,72.5798863500022,53523.38421288001 2023-10-24,23:42:54.000,297,11025425,13605,0,1698190973,13098.80896840999,72.62218112999835,53523.31434168001 2023-10-24,23:42:55.000,297,11025474,13605,0,1698190974,13098.85612258,72.60808286999963,53523.31434168001 2023-10-24,23:42:56.000,297,11025459,13565,0,1698190975,13098.91001305999,72.63627939000435,53523.41914848 2023-10-24,23:42:57.000,297,11025432,13925,0,1698190976,13098.97737616,72.62923025999771,53523.46805832 2023-10-24,23:42:58.000,297,11025462,13645,0,1698190977,13098.970639849991,72.72086895000393,53523.391200000005 2023-10-24,23:42:59.000,297,11025515,13845,0,1698190978,13098.963903539996,72.74906547000137,53523.370238640004 2023-10-24,23:43:00.000,297,11025470,13565,0,1698190979,13098.984112469996,72.7772619899988,53523.43312272001 2023-10-24,23:43:01.000,297,11025460,13605,0,1698190980,13099.044739259996,72.76316373000009,53523.46107120001 2023-10-24,23:43:02.000,297,11025454,13365,0,1698190981,13099.038002950001,72.8266059000016,53523.41914848 2023-10-24,23:43:03.000,297,11025524,13485,0,1698190982,13099.011057709991,72.81250764000288,53523.40517424 2023-10-24,23:43:04.000,297,11025447,13405,0,1698190983,13099.024530329996,72.84775328999967,53523.370238640004 2023-10-24,23:43:05.000,297,11025502,13845,0,1698190984,13099.125574979997,72.85480241999903,53523.43312272001 2023-10-24,23:43:06.000,297,11025500,13485,0,1698190985,13099.165992839997,72.86185154999839,53523.51696816 2023-10-24,23:43:07.000,297,11025439,13485,0,1698190986,13099.139047600002,72.90414633000182,53523.52395528 2023-10-24,23:43:08.000,297,11025541,13565,0,1698190987,13099.118838670001,72.91119546000118,53523.41914848 2023-10-24,23:43:09.000,297,11025486,13565,0,1698190988,13099.125574979997,72.91119546000118,53523.4960068 2023-10-24,23:43:10.000,297,11025507,13725,0,1698190989,13099.139047600002,72.91119546000118,53523.53094240001 2023-10-24,23:43:11.000,297,11025439,13605,0,1698190990,13099.071684499992,72.93234284999926,53523.53094240001 2023-10-24,23:43:12.000,297,11025491,13605,0,1698190991,13099.017794020001,72.94644110999798,53523.48203256001 2023-10-24,23:43:13.000,297,11025426,13725,0,1698190992,13098.997585090001,72.8900480700031,53523.489019680004 2023-10-24,23:43:14.000,297,11025431,13325,0,1698190993,13098.963903539996,72.85480241999903,53523.489019680004 2023-10-24,23:43:15.000,297,11025443,13525,0,1698190994,13099.011057709991,72.93234284999926,53523.54491664 2023-10-24,23:43:16.000,297,11025528,13925,0,1698190995,13098.943694609996,72.9252937199999,53523.50299392001 2023-10-24,23:43:17.000,297,11025432,13285,0,1698190996,13098.89654044,72.88299894000374,53523.43312272001 2023-10-24,23:43:18.000,297,11025409,13365,0,1698190997,13098.842649959995,72.8900480700031,53523.39818712 2023-10-24,23:43:19.000,297,11025423,13845,0,1698190998,13098.79549579,72.8900480700031,53523.4261356 2023-10-24,23:43:20.000,297,11025453,13645,0,1698190999,13098.74834161999,72.90414633000182,53523.40517424 2023-10-24,23:43:21.000,297,11025469,13485,0,1698191000,13098.81570472,72.89709720000246,53523.509981040006 2023-10-24,23:43:22.000,297,11025466,13605,0,1698191001,13098.85612258,72.87594981000439,53523.50299392001 2023-10-24,23:43:23.000,297,11025451,13365,0,1698191002,13098.83591365,72.84070416000031,53523.52395528 2023-10-24,23:43:24.000,297,11025469,13325,0,1698191003,13098.761814239995,72.84775328999967,53523.45408408 2023-10-24,23:43:25.000,297,11025458,14005,0,1698191004,13098.74834161999,72.85480241999903,53523.537929520004 2023-10-24,23:43:26.000,297,11025463,13445,0,1698191005,13098.721396379995,72.86890067999775,53523.44709696 2023-10-24,23:43:27.000,297,11025480,13605,0,1698191006,13098.680978519995,72.81250764000288,53523.46107120001 2023-10-24,23:43:28.000,297,11025466,13325,0,1698191007,13098.63382435,72.81250764000288,53523.47504544 2023-10-24,23:43:29.000,297,11025461,13405,0,1698191008,13098.620351729995,72.85480241999903,53523.509981040006 2023-10-24,23:43:30.000,297,11025508,13565,0,1698191009,13098.69445114,72.7772619899988,53523.565878 2023-10-24,23:43:31.000,297,11025450,13245,0,1698191010,13098.701187449995,72.78431111999816,53523.558890880005 2023-10-24,23:43:32.000,297,11025475,13485,0,1698191011,13098.71466007,72.75611460000073,53523.46805832 2023-10-24,23:43:33.000,297,11025540,13605,0,1698191012,13098.72813268999,72.75611460000073,53523.509981040006 2023-10-24,23:43:34.000,297,11025446,13605,0,1698191013,13098.761814239995,72.72791808000329,53523.37722576 2023-10-24,23:43:35.000,297,11025486,14005,0,1698191014,13098.78875947999,72.77021285999945,53523.32831592 2023-10-24,23:43:36.000,297,11025441,13325,0,1698191015,13098.80896840999,72.75611460000073,53523.47504544 2023-10-24,23:43:37.000,297,11025487,13365,0,1698191016,13098.883067819996,72.75611460000073,53523.44709696 2023-10-24,23:43:38.000,297,11025539,13485,0,1698191017,13098.86959519999,72.78431111999816,53523.46107120001 2023-10-24,23:43:39.000,297,11025481,13285,0,1698191018,13098.91674937,72.78431111999816,53523.36325152001 2023-10-24,23:43:40.000,297,11025463,13285,0,1698191019,13098.950430919991,72.79840938000416,53523.45408408 2023-10-24,23:43:41.000,297,11025479,13685,0,1698191020,13098.963903539996,72.7772619899988,53523.41216136001 2023-10-24,23:43:42.000,297,11025499,13885,0,1698191021,13099.024530329996,72.83365503000095,53523.41914848 2023-10-24,23:43:43.000,297,11025498,13525,0,1698191022,13098.970639849991,72.84070416000031,53523.25844472 2023-10-24,23:43:44.000,297,11025497,13605,0,1698191023,13098.970639849991,72.83365503000095,53523.321328800004 2023-10-24,23:43:45.000,297,11025444,13325,0,1698191024,13099.071684499992,72.81250764000288,53523.44709696 2023-10-24,23:43:46.000,297,11025483,13765,0,1698191025,13099.112102359992,72.81955677000224,53523.489019680004 2023-10-24,23:43:47.000,297,11025449,13925,0,1698191026,13099.078420810001,72.80545851000352,53523.440109840005 2023-10-24,23:43:48.000,297,11025443,13645,0,1698191027,13099.064948189996,72.77021285999945,53523.39818712 2023-10-24,23:43:49.000,297,11025487,13765,0,1698191028,13099.125574979997,72.74201634000201,53523.46107120001 2023-10-24,23:43:50.000,297,11025511,13405,0,1698191029,13099.125574979997,72.69267242999922,53523.43312272001 2023-10-24,23:43:51.000,297,11025424,13485,0,1698191030,13099.098629740001,72.74906547000137,53523.48203256001 2023-10-24,23:43:52.000,297,11025492,13685,0,1698191031,13099.105366049997,72.68562329999986,53523.46805832 2023-10-24,23:43:53.000,297,11025513,13565,0,1698191032,13099.078420810001,72.68562329999986,53523.43312272001 2023-10-24,23:43:54.000,297,11025489,13165,0,1698191033,13099.145783909997,72.62923025999771,53523.53094240001 2023-10-24,23:43:55.000,297,11025507,13605,0,1698191034,13099.118838670001,72.60103374000028,53523.537929520004 2023-10-24,23:43:56.000,297,11025468,13765,0,1698191035,13099.132311289992,72.55873896000412,53523.52395528 2023-10-24,23:43:57.000,297,11025475,13765,0,1698191036,13099.078420810001,72.55168983000476,53523.45408408 2023-10-24,23:43:58.000,297,11025502,13565,0,1698191037,13099.112102359992,72.50939505000133,53523.48203256001 2023-10-24,23:43:59.000,297,11025460,13565,0,1698191038,13099.098629740001,72.48824766000325,53523.509981040006 2023-10-24,23:44:00.000,297,11025451,13445,0,1698191039,13099.125574979997,72.49529679000261,53523.50299392001 2023-10-24,23:44:01.000,297,11025483,13365,0,1698191040,13099.132311289992,72.48824766000325,53523.537929520004 2023-10-24,23:44:02.000,297,11025474,13685,0,1698191041,13099.172729149992,72.46005113999854,53523.60081360001 2023-10-24,23:44:03.000,297,11025481,13445,0,1698191042,13099.159256530002,72.48824766000325,53523.60081360001 2023-10-24,23:44:04.000,297,11025470,13605,0,1698191043,13099.165992839997,72.39660897000431,53523.54491664 2023-10-24,23:44:05.000,297,11025444,13245,0,1698191044,13099.118838670001,72.45300200999918,53523.54491664 2023-10-24,23:44:06.000,297,11025464,13245,0,1698191045,13099.132311289992,72.41070723000303,53523.60081360001 2023-10-24,23:44:07.000,297,11025477,13405,0,1698191046,13099.098629740001,72.41775636000239,53523.4960068 2023-10-24,23:44:08.000,297,11025513,13365,0,1698191047,13099.112102359992,72.41070723000303,53523.55190376001 2023-10-24,23:44:09.000,297,11025467,13245,0,1698191048,13099.139047600002,72.46005113999854,53523.51696816 2023-10-24,23:44:10.000,297,11025510,13725,0,1698191049,13099.206410699997,72.41070723000303,53523.62876208001 2023-10-24,23:44:11.000,297,11025457,13525,0,1698191050,13099.213147009992,72.46005113999854,53523.61478784 2023-10-24,23:44:12.000,297,11025541,13765,0,1698191051,13099.246828559997,72.38251070999831,53523.62177496 2023-10-24,23:44:13.000,297,11025461,13565,0,1698191052,13099.226619629997,72.43890375000046,53523.57286512 2023-10-24,23:44:14.000,297,11025484,13565,0,1698191053,13099.199674390002,72.41775636000239,53523.509981040006 2023-10-24,23:44:15.000,297,11025480,13565,0,1698191054,13099.219883320002,72.41775636000239,53523.52395528 2023-10-24,23:44:16.000,297,11025491,13565,0,1698191055,13099.260301180002,72.36136332000024,53523.537929520004 2023-10-24,23:44:17.000,297,11025463,13605,0,1698191056,13099.293982729992,72.34726506000152,53523.58683936 2023-10-24,23:44:18.000,297,11025425,13525,0,1698191057,13099.341136900002,72.3684124499996,53523.58683936 2023-10-24,23:44:19.000,297,11025470,13405,0,1698191058,13099.300719040002,72.35431419000088,53523.55190376001 2023-10-24,23:44:20.000,297,11025459,13285,0,1698191059,13099.347873209997,72.36136332000024,53523.58683936 2023-10-24,23:44:21.000,297,11025461,13365,0,1698191060,13099.347873209997,72.30497027999809,53523.58683936 2023-10-24,23:44:22.000,297,11025440,13485,0,1698191061,13099.327664279997,72.28382289000001,53523.53094240001 2023-10-24,23:44:23.000,297,11025443,13245,0,1698191062,13099.267037489997,72.26267550000193,53523.4960068 2023-10-24,23:44:24.000,297,11025472,13605,0,1698191063,13099.307455349997,72.20628245999978,53523.537929520004 2023-10-24,23:44:25.000,297,11025503,13325,0,1698191064,13099.381554760002,72.17808594000235,53523.656710560004 2023-10-24,23:44:26.000,297,11025464,13605,0,1698191065,13099.401763690003,72.17103681000299,53523.656710560004 2023-10-24,23:44:27.000,297,11025412,13485,0,1698191066,13099.381554760002,72.14284028999828,53523.62177496 2023-10-24,23:44:28.000,297,11025462,13365,0,1698191067,13099.395027379993,72.15693855000427,53523.677671920006 2023-10-24,23:44:29.000,297,11025458,13725,0,1698191068,13099.381554760002,72.09349638000276,53523.58683936 2023-10-24,23:44:30.000,297,11025469,13485,0,1698191069,13099.415236309993,72.10759464000148,53523.64972344001 2023-10-24,23:44:31.000,297,11025487,13525,0,1698191070,13099.469126789998,72.05120159999933,53523.69863328001 2023-10-24,23:44:32.000,297,11025466,13645,0,1698191071,13099.509544649998,72.06529985999805,53523.67068480001 2023-10-24,23:44:33.000,297,11025464,13445,0,1698191072,13099.543226199989,72.03005421000125,53523.6357492 2023-10-24,23:44:34.000,297,11025493,13565,0,1698191073,13099.549962509998,72.04415246999997,53523.64273632 2023-10-24,23:44:35.000,297,11025481,13725,0,1698191074,13099.651007159999,72.04415246999997,53523.73356888 2023-10-24,23:44:36.000,297,11025441,13565,0,1698191075,13099.677952399994,72.03005421000125,53523.726581760006 2023-10-24,23:44:37.000,297,11025440,13445,0,1698191076,13099.70489763999,72.00185769000382,53523.66369768 2023-10-24,23:44:38.000,297,11025407,13645,0,1698191077,13099.691425019999,72.01595595000254,53523.66369768 2023-10-24,23:44:39.000,297,11025502,13805,0,1698191078,13099.691425019999,72.0230050800019,53523.656710560004 2023-10-24,23:44:40.000,297,11025517,13485,0,1698191079,13099.82615121999,71.98071029999846,53523.705620400004 2023-10-24,23:44:41.000,297,11025525,13445,0,1698191080,13099.88677800999,71.98775942999782,53523.726581760006 2023-10-24,23:44:42.000,297,11025439,13685,0,1698191081,13099.98782265999,72.00185769000382,53523.76850448001 2023-10-24,23:44:43.000,297,11025476,13925,0,1698191082,13099.97435004,71.93841552000231,53523.73356888 2023-10-24,23:44:44.000,297,11025497,13765,0,1698191083,13100.03497683,71.96661203999975,53523.705620400004 2023-10-24,23:44:45.000,297,11025410,13645,0,1698191084,13100.13602148,71.92431726000359,53523.73356888 2023-10-24,23:44:46.000,297,11025482,13925,0,1698191085,13100.203384579996,71.94546465000167,53523.67068480001 2023-10-24,23:44:47.000,297,11025479,13565,0,1698191086,13100.304429229996,71.95956291000039,53523.726581760006 2023-10-24,23:44:48.000,297,11025473,13725,0,1698191087,13100.351583399992,71.9736611699991,53523.71260752 2023-10-24,23:44:49.000,297,11025478,13525,0,1698191088,13100.378528640002,71.98775942999782,53523.67068480001 2023-10-24,23:44:50.000,297,11025437,13525,0,1698191089,13100.533463769993,71.95251378000103,53523.740556 2023-10-24,23:44:51.000,297,11025500,13445,0,1698191090,13100.573881629993,71.98775942999782,53523.78946584 2023-10-24,23:44:52.000,297,11025484,13245,0,1698191091,13100.668189969998,71.95251378000103,53523.80344008 2023-10-24,23:44:53.000,297,11025421,13565,0,1698191092,13100.742289379989,71.98071029999846,53523.8104272 2023-10-24,23:44:54.000,297,11025462,13485,0,1698191093,13100.755761999993,71.99480856000446,53523.705620400004 2023-10-24,23:44:55.000,297,11025454,13525,0,1698191094,13100.816388789994,71.9736611699991,53523.74754312001 2023-10-24,23:44:56.000,297,11025436,13565,0,1698191095,13100.856806649994,72.04415246999997,53523.83138856 2023-10-24,23:44:57.000,297,11025437,13325,0,1698191096,13100.98479653999,71.99480856000446,53523.85234992 2023-10-24,23:44:58.000,297,11025489,13845,0,1698191097,13100.96458760999,72.04415246999997,53523.873311280004 2023-10-24,23:44:59.000,297,11025488,13565,0,1698191098,13100.98479653999,72.03005421000125,53523.873311280004 2023-10-24,23:45:00.000,297,11025530,13885,0,1698191099,13101.06563225999,72.05120159999933,53523.95715672 2023-10-24,23:45:01.000,297,11025492,13445,0,1698191100,13101.099313809995,72.04415246999997,53523.894272640006 2023-10-24,23:45:02.000,297,11025446,13685,0,1698191101,13101.119522739995,72.0864472500034,53523.95715672 2023-10-24,23:45:03.000,297,11025496,13245,0,1698191102,13101.079104879995,72.1216929000002,53523.91523400001 2023-10-24,23:45:04.000,297,11025487,13325,0,1698191103,13101.05215964,72.1216929000002,53523.943182480005 2023-10-24,23:45:05.000,297,11025471,13925,0,1698191104,13101.10605011999,72.19923333000042,53524.0200408 2023-10-24,23:45:06.000,297,11025491,13605,0,1698191105,13101.13299536,72.20628245999978,53524.00606656001 2023-10-24,23:45:07.000,297,11025533,13605,0,1698191106,13101.058895949995,72.24152811000386,53523.95715672 2023-10-24,23:45:08.000,297,11025492,13365,0,1698191107,13101.01174178,72.31201941000472,53524.02702792 2023-10-24,23:45:09.000,297,11025476,13565,0,1698191108,13101.02521439999,72.30497027999809,53524.02702792 2023-10-24,23:45:10.000,297,11025436,13365,0,1698191109,13100.97132392,72.35431419000088,53524.041002160004 2023-10-24,23:45:11.000,297,11025491,13405,0,1698191110,13100.978060229994,72.39660897000431,53524.089912 2023-10-24,23:45:12.000,297,11025426,13605,0,1698191111,13100.883751889989,72.4671002699979,53524.09689912 2023-10-24,23:45:13.000,297,11025460,13565,0,1698191112,13100.843334029989,72.49529679000261,53524.061963520006 2023-10-24,23:45:14.000,297,11025483,13365,0,1698191113,13100.829861409999,72.4811985300039,53524.09689912 2023-10-24,23:45:15.000,297,11025484,13565,0,1698191114,13100.823125099989,72.48824766000325,53524.1248476 2023-10-24,23:45:16.000,297,11025461,13605,0,1698191115,13100.775970929993,72.50234592000197,53524.18773168 2023-10-24,23:45:17.000,297,11025477,13685,0,1698191116,13100.722080449988,72.50234592000197,53524.09689912 2023-10-24,23:45:18.000,297,11025519,13605,0,1698191117,13100.621035800003,72.47414940000453,53524.05497640001 2023-10-24,23:45:19.000,297,11025455,13405,0,1698191118,13100.553672699993,72.47414940000453,53524.013053680006 2023-10-24,23:45:20.000,297,11025468,13445,0,1698191119,13100.499782220002,72.46005113999854,53524.08292488001 2023-10-24,23:45:21.000,297,11025491,13605,0,1698191120,13100.493045909992,72.43890375000046,53524.110873360005 2023-10-24,23:45:22.000,297,11025488,13405,0,1698191121,13100.445891739997,72.44595287999982,53524.110873360005 2023-10-24,23:45:23.000,297,11025472,13645,0,1698191122,13100.439155430002,72.4318546200011,53524.110873360005 2023-10-24,23:45:24.000,297,11025469,13765,0,1698191123,13100.317901850001,72.39660897000431,53524.041002160004 2023-10-24,23:45:25.000,297,11025441,14005,0,1698191124,13100.311165539992,72.36136332000024,53524.089912 2023-10-24,23:45:26.000,297,11025443,13765,0,1698191125,13100.270747679991,72.32611767000344,53524.110873360005 2023-10-24,23:45:27.000,297,11025443,13765,0,1698191126,13100.264011369996,72.32611767000344,53524.02702792 2023-10-24,23:45:28.000,297,11025477,13405,0,1698191127,13100.183175649996,72.35431419000088,53524.061963520006 2023-10-24,23:45:29.000,297,11025474,13365,0,1698191128,13100.210120889991,72.28382289000001,53524.061963520006 2023-10-24,23:45:30.000,297,11025485,13845,0,1698191129,13100.203384579996,72.25562637000257,53524.11786048 2023-10-24,23:45:31.000,297,11025499,13405,0,1698191130,13100.237066130001,72.24857724000321,53524.11786048 2023-10-24,23:45:32.000,297,11025490,13605,0,1698191131,13100.223593509996,72.29087201999937,53524.110873360005 2023-10-24,23:45:33.000,297,11025479,13525,0,1698191132,13100.203384579996,72.26267550000193,53524.08292488001 2023-10-24,23:45:34.000,297,11025549,13925,0,1698191133,13100.162966719996,72.26267550000193,53524.03401504001 2023-10-24,23:45:35.000,297,11025509,13565,0,1698191134,13100.189911959991,72.25562637000257,53524.013053680006 2023-10-24,23:45:36.000,297,11025446,13605,0,1698191135,13100.189911959991,72.22742984999786,53524.05497640001 2023-10-24,23:45:37.000,297,11025482,13485,0,1698191136,13100.277483990001,72.2203807199985,53524.089912 2023-10-24,23:45:38.000,297,11025441,13565,0,1698191137,13100.277483990001,72.19923333000042,53524.06895064 2023-10-24,23:45:39.000,297,11025516,13525,0,1698191138,13100.304429229996,72.20628245999978,53524.061963520006 2023-10-24,23:45:40.000,297,11025449,13605,0,1698191139,13100.290956609992,72.1851350700017,53524.089912 2023-10-24,23:45:41.000,297,11025529,13525,0,1698191140,13100.250538749991,72.17103681000299,53523.98510520001 2023-10-24,23:45:42.000,297,11025442,13605,0,1698191141,13100.331374469992,72.12874202999956,53524.04798928 2023-10-24,23:45:43.000,297,11025460,13445,0,1698191142,13100.277483990001,72.16398768000363,53523.97811808 2023-10-24,23:45:44.000,297,11025467,13525,0,1698191143,13100.264011369996,72.12874202999956,53523.92222112 2023-10-24,23:45:45.000,297,11025461,13405,0,1698191144,13100.445891739997,72.09349638000276,53524.13183472001 2023-10-24,23:45:46.000,297,11025528,13765,0,1698191145,13100.493045909992,72.10054551000212,53524.07593776 2023-10-24,23:45:47.000,297,11025449,13605,0,1698191146,13100.546936389997,72.10759464000148,53524.14580896 2023-10-24,23:45:48.000,297,11025469,13965,0,1698191147,13100.553672699993,72.07939812000404,53524.06895064 2023-10-24,23:45:49.000,297,11025466,13565,0,1698191148,13100.607563179998,72.10759464000148,53523.99907944 2023-10-24,23:45:50.000,297,11025466,13165,0,1698191149,13100.701871519988,72.03710334000061,53524.09689912 2023-10-24,23:45:51.000,297,11025431,13365,0,1698191150,13100.769234619998,72.05120159999933,53524.05497640001 2023-10-24,23:45:52.000,297,11025482,13685,0,1698191151,13100.809652479998,72.00185769000382,53524.061963520006 2023-10-24,23:45:53.000,297,11025432,13525,0,1698191152,13100.883751889989,72.0230050800019,53524.041002160004 2023-10-24,23:45:54.000,297,11025467,13365,0,1698191153,13100.937642369994,71.98775942999782,53524.08292488001 2023-10-24,23:45:55.000,297,11025466,13565,0,1698191154,13100.98479653999,71.95956291000039,53524.13183472001 2023-10-24,23:45:56.000,297,11025478,13565,0,1698191155,13101.02521439999,71.9736611699991,53524.180744560006 2023-10-24,23:45:57.000,297,11025503,13725,0,1698191156,13101.079104879995,72.01595595000254,53524.089912 2023-10-24,23:45:58.000,297,11025444,13485,0,1698191157,13101.0925775,71.95251378000103,53524.15279608001 2023-10-24,23:45:59.000,297,11025491,13485,0,1698191158,13101.0925775,71.99480856000446,53524.13882184 2023-10-24,23:46:00.000,297,11025466,13605,0,1698191159,13101.11278643,71.94546465000167,53524.25061576001 2023-10-24,23:46:01.000,297,11025481,13525,0,1698191160,13101.18688583999,71.94546465000167,53524.278564240005 2023-10-24,23:46:02.000,297,11025453,13525,0,1698191161,13101.16667690999,71.95251378000103,53524.25061576001 2023-10-24,23:46:03.000,297,11025495,13845,0,1698191162,13101.20709476999,71.93841552000231,53524.25760288 2023-10-24,23:46:04.000,297,11025567,13565,0,1698191163,13101.20709476999,71.92431726000359,53524.28555136 2023-10-24,23:46:05.000,297,11025432,13325,0,1698191164,13101.260985249995,71.82562943999801,53524.36240968 2023-10-24,23:46:06.000,297,11025464,13405,0,1698191165,13101.21383108,71.84677683000336,53524.32048696001 2023-10-24,23:46:07.000,297,11025490,13765,0,1698191166,13101.18688583999,71.83267857000465,53524.29952560001 2023-10-24,23:46:08.000,297,11025526,13485,0,1698191167,13101.15320429,71.85382596000272,53524.34144832001 2023-10-24,23:46:09.000,297,11025446,13325,0,1698191168,13101.139731669995,71.81153117999929,53524.397345280006 2023-10-24,23:46:10.000,297,11025483,13325,0,1698191169,13101.200358459995,71.82562943999801,53524.43926800001 2023-10-24,23:46:11.000,297,11025430,13925,0,1698191170,13101.16667690999,71.74808900999778,53524.376383920004 2023-10-24,23:46:12.000,297,11025500,13645,0,1698191171,13101.14646797999,71.7269416199997,53524.41830664001 2023-10-24,23:46:13.000,297,11025445,13525,0,1698191172,13101.01174178,71.70579423000163,53524.38337104 2023-10-24,23:46:14.000,297,11025523,13165,0,1698191173,13100.98479653999,71.64940118999948,53524.397345280006 2023-10-24,23:46:15.000,297,11025447,13325,0,1698191174,13100.998269159994,71.63530293000076,53524.45324224 2023-10-24,23:46:16.000,297,11025503,13445,0,1698191175,13100.910697129999,71.68464684000355,53524.46721648001 2023-10-24,23:46:17.000,297,11025510,13765,0,1698191176,13100.877015579994,71.67054858000483,53524.43228088 2023-10-24,23:46:18.000,297,11025515,13685,0,1698191177,13100.823125099989,71.6634994499982,53524.46721648001 2023-10-24,23:46:19.000,297,11025475,13525,0,1698191178,13100.856806649994,71.69169597000291,53524.46721648001 2023-10-24,23:46:20.000,297,11025523,13765,0,1698191179,13100.782707239989,71.64940118999948,53524.50215208 2023-10-24,23:46:21.000,297,11025462,13565,0,1698191180,13100.749025689998,71.67054858000483,53524.42529376 2023-10-24,23:46:22.000,297,11025519,13605,0,1698191181,13100.728816759998,71.63530293000076,53524.41830664001 2023-10-24,23:46:23.000,297,11025527,13565,0,1698191182,13100.688398899998,71.60005728000397,53524.376383920004 2023-10-24,23:46:24.000,297,11025517,13605,0,1698191183,13100.634508419993,71.63530293000076,53524.32048696001 2023-10-24,23:46:25.000,297,11025440,13485,0,1698191184,13100.728816759998,71.59300815000461,53524.495164960004 2023-10-24,23:46:26.000,297,11025460,13685,0,1698191185,13100.728816759998,71.60710641000333,53524.46721648001 2023-10-24,23:46:27.000,297,11025461,13565,0,1698191186,13100.735553069993,71.59300815000461,53524.41131952 2023-10-24,23:46:28.000,297,11025482,13565,0,1698191187,13100.627772109998,71.59300815000461,53524.39035816001 2023-10-24,23:46:29.000,297,11025420,13485,0,1698191188,13100.681662589988,71.5648116299999,53524.46022936 2023-10-24,23:46:30.000,297,11025426,13405,0,1698191189,13100.607563179998,71.51546772000438,53524.35542256 2023-10-24,23:46:31.000,297,11025506,13405,0,1698191190,13100.614299489993,71.55776250000054,53524.397345280006 2023-10-24,23:46:32.000,297,11025402,13565,0,1698191191,13100.594090559993,71.54366424000182,53524.376383920004 2023-10-24,23:46:33.000,297,11025477,13605,0,1698191192,13100.519991150002,71.53661511000246,53524.3344612 2023-10-24,23:46:34.000,297,11025563,13525,0,1698191193,13100.499782220002,71.5295659800031,53524.34144832001 2023-10-24,23:46:35.000,297,11025466,13365,0,1698191194,13100.466100669997,71.4167798999988,53524.397345280006 2023-10-24,23:46:36.000,297,11025529,13845,0,1698191195,13100.452628049992,71.45907468000223,53524.4043324 2023-10-24,23:46:37.000,297,11025529,13605,0,1698191196,13100.412210189992,71.4167798999988,53524.39035816001 2023-10-24,23:46:38.000,297,11025437,13525,0,1698191197,13100.439155430002,71.42382902999816,53524.29253848 2023-10-24,23:46:39.000,297,11025464,13525,0,1698191198,13100.317901850001,71.43792729000415,53524.29952560001 2023-10-24,23:46:40.000,297,11025471,13525,0,1698191199,13100.290956609992,71.38858338000136,53524.31349984 2023-10-24,23:46:41.000,297,11025461,13645,0,1698191200,13100.324638159997,71.40268164000008,53524.36939680001 2023-10-24,23:46:42.000,297,11025488,13605,0,1698191201,13100.317901850001,71.32514120999986,53524.327474080004 2023-10-24,23:46:43.000,297,11025477,13605,0,1698191202,13100.331374469992,71.31104295000114,53524.31349984 2023-10-24,23:46:44.000,297,11025571,13645,0,1698191203,13100.297692920001,71.3180920800005,53524.28555136 2023-10-24,23:46:45.000,297,11025469,13405,0,1698191204,13100.284220299996,71.35333773000457,53524.327474080004 2023-10-24,23:46:46.000,297,11025511,13245,0,1698191205,13100.277483990001,71.30399382000178,53524.24362864 2023-10-24,23:46:47.000,297,11025515,13485,0,1698191206,13100.264011369996,71.28989556000306,53524.29952560001 2023-10-24,23:46:48.000,297,11025482,13405,0,1698191207,13100.210120889991,71.23350252000091,53524.18773168 2023-10-24,23:46:49.000,297,11025498,13245,0,1698191208,13100.210120889991,71.2828464300037,53524.16677032 2023-10-24,23:46:50.000,297,11025455,13325,0,1698191209,13100.257275060001,71.24760077999963,53524.25760288 2023-10-24,23:46:51.000,297,11025487,13565,0,1698191210,13100.223593509996,71.24055165000027,53524.27157712001 2023-10-24,23:46:52.000,297,11025540,13565,0,1698191211,13100.210120889991,71.20530600000347,53524.23664152 2023-10-24,23:46:53.000,297,11025518,13565,0,1698191212,13100.142757789996,71.25464990999899,53524.24362864 2023-10-24,23:46:54.000,297,11025413,13445,0,1698191213,13100.122548859996,71.25464990999899,53524.14580896 2023-10-24,23:46:55.000,297,11025464,13365,0,1698191214,13100.102339929996,71.2194042600022,53524.180744560006 2023-10-24,23:46:56.000,297,11025470,13525,0,1698191215,13100.07539469,71.27579730000434,53524.208693040004 2023-10-24,23:46:57.000,297,11025531,13685,0,1698191216,13100.08886730999,71.34628859999793,53524.23664152 2023-10-24,23:46:58.000,297,11025461,13525,0,1698191217,13100.03497683,71.36038686000393,53524.11786048 2023-10-24,23:46:59.000,297,11025450,13925,0,1698191218,13100.041713139995,71.381534250002,53524.17375744001 2023-10-24,23:47:00.000,297,11025446,13645,0,1698191219,13100.04844944999,71.40973076999944,53524.229654400006 2023-10-24,23:47:01.000,297,11025446,13925,0,1698191220,13100.02824051999,71.39563251000072,53524.15279608001 2023-10-24,23:47:02.000,297,11025436,13565,0,1698191221,13100.04844944999,71.45202555000287,53524.14580896 2023-10-24,23:47:03.000,297,11025419,13645,0,1698191222,13100.021504209995,71.51546772000438,53524.17375744001 2023-10-24,23:47:04.000,297,11025484,13765,0,1698191223,13099.981086349995,71.42382902999816,53524.14580896 2023-10-24,23:47:05.000,297,11025502,13565,0,1698191224,13100.061922069995,71.48727119999967,53524.20170592001 2023-10-24,23:47:06.000,297,11025491,13405,0,1698191225,13100.08886730999,71.46612381000159,53524.229654400006 2023-10-24,23:47:07.000,297,11025480,13605,0,1698191226,13100.00803158999,71.4308781600048,53524.180744560006 2023-10-24,23:47:08.000,297,11025483,13245,0,1698191227,13099.981086349995,71.44497642000351,53524.159783200004 2023-10-24,23:47:09.000,297,11025485,13845,0,1698191228,13099.981086349995,71.381534250002,53524.15279608001 2023-10-24,23:47:10.000,297,11025506,13565,0,1698191229,13099.96761372999,71.4167798999988,53524.180744560006 2023-10-24,23:47:11.000,297,11025494,13285,0,1698191230,13099.91372325,71.39563251000072,53524.18773168 2023-10-24,23:47:12.000,297,11025459,13365,0,1698191231,13099.900250629995,71.32514120999986,53524.20170592001 2023-10-24,23:47:13.000,297,11025427,13365,0,1698191232,13099.80594228999,71.32514120999986,53524.17375744001 2023-10-24,23:47:14.000,297,11025465,13805,0,1698191233,13099.8126786,71.2828464300037,53524.22266728001 2023-10-24,23:47:15.000,297,11025453,13605,0,1698191234,13099.80594228999,71.2194042600022,53524.22266728001 2023-10-24,23:47:16.000,297,11025491,13285,0,1698191235,13099.778997049994,71.15596209000068,53524.229654400006 2023-10-24,23:47:17.000,297,11025439,13565,0,1698191236,13099.698161329994,71.12776557000325,53524.1947188 2023-10-24,23:47:18.000,297,11025460,13325,0,1698191237,13099.644270849989,71.12776557000325,53524.10388624001 2023-10-24,23:47:19.000,297,11025479,13565,0,1698191238,13099.637534539994,71.06432340000174,53524.08292488001 2023-10-24,23:47:20.000,297,11025460,13325,0,1698191239,13099.630798229999,71.06432340000174,53524.180744560006 2023-10-24,23:47:21.000,297,11025450,13485,0,1698191240,13099.630798229999,70.95153732000472,53524.16677032 2023-10-24,23:47:22.000,297,11025368,13725,0,1698191241,13099.644270849989,70.93038992999936,53524.229654400006 2023-10-24,23:47:23.000,297,11025488,13725,0,1698191242,13099.597116679994,70.87399689000449,53524.18773168 2023-10-24,23:47:24.000,297,11025542,13365,0,1698191243,13099.509544649998,70.81760385000234,53524.05497640001 2023-10-24,23:47:25.000,297,11025525,13325,0,1698191244,13099.556698819993,70.76825993999955,53524.11786048 2023-10-24,23:47:26.000,297,11025479,13525,0,1698191245,13099.516280959993,70.74711255000148,53524.089912 2023-10-24,23:47:27.000,297,11025521,13565,0,1698191246,13099.502808339988,70.70481776999804,53524.07593776 2023-10-24,23:47:28.000,297,11025488,13565,0,1698191247,13099.496072029993,70.63432647000445,53524.061963520006 2023-10-24,23:47:29.000,297,11025494,13445,0,1698191248,13099.462390479988,70.62727733999782,53524.10388624001 2023-10-24,23:47:30.000,297,11025493,13565,0,1698191249,13099.529753579998,70.55678604000423,53524.13183472001 2023-10-24,23:47:31.000,297,11025457,13445,0,1698191250,13099.516280959993,70.55678604000423,53524.13183472001 2023-10-24,23:47:32.000,297,11025508,13685,0,1698191251,13099.549962509998,70.54268777999823,53524.08292488001 2023-10-24,23:47:33.000,297,11025433,13445,0,1698191252,13099.502808339988,70.52858951999951,53524.089912 2023-10-24,23:47:34.000,297,11025482,13525,0,1698191253,13099.496072029993,70.54268777999823,53523.97811808 2023-10-24,23:47:35.000,297,11025427,13365,0,1698191254,13099.543226199989,70.49334387000272,53524.0200408 2023-10-24,23:47:36.000,297,11025469,13725,0,1698191255,13099.576907749994,70.44399995999993,53524.04798928 2023-10-24,23:47:37.000,297,11025477,13565,0,1698191256,13099.630798229999,70.50039300000208,53524.159783200004 2023-10-24,23:47:38.000,297,11025469,13445,0,1698191257,13099.68468870999,70.50039300000208,53524.11786048 2023-10-24,23:47:39.000,297,11025469,13525,0,1698191258,13099.637534539994,70.45809821999865,53524.10388624001 2023-10-24,23:47:40.000,297,11025491,13525,0,1698191259,13099.70489763999,70.42990170000121,53524.13183472001 2023-10-24,23:47:41.000,297,11025446,13685,0,1698191260,13099.738579189994,70.465147349998,53524.09689912 2023-10-24,23:47:42.000,297,11025471,13405,0,1698191261,13099.758788119994,70.45104908999929,53524.110873360005 2023-10-24,23:47:43.000,297,11025431,13445,0,1698191262,13099.74531549999,70.42990170000121,53524.07593776 2023-10-24,23:47:44.000,297,11025502,13525,0,1698191263,13099.77226074,70.45104908999929,53524.061963520006 2023-10-24,23:47:45.000,297,11025502,13365,0,1698191264,13099.78573335999,70.479245610004,53524.05497640001 2023-10-24,23:47:46.000,297,11025513,13285,0,1698191265,13099.920459559995,70.45104908999929,53524.17375744001 2023-10-24,23:47:47.000,297,11025460,13405,0,1698191266,13099.920459559995,70.42285257000185,53524.18773168 2023-10-24,23:47:48.000,297,11025497,13685,0,1698191267,13099.96761372999,70.47219648000464,53524.159783200004 2023-10-24,23:47:49.000,297,11025496,13525,0,1698191268,13099.960877419995,70.49334387000272,53524.089912 2023-10-24,23:47:50.000,297,11025451,13405,0,1698191269,13100.001295279995,70.52154039000015,53524.13183472001 2023-10-24,23:47:51.000,297,11025534,13565,0,1698191270,13100.08886730999,70.479245610004,53524.20170592001 2023-10-24,23:47:52.000,297,11025507,13405,0,1698191271,13100.122548859996,70.50039300000208,53524.180744560006 2023-10-24,23:47:53.000,297,11025479,13685,0,1698191272,13100.11581255,70.5144912600008,53524.17375744001 2023-10-24,23:47:54.000,297,11025493,13605,0,1698191273,13100.189911959991,70.465147349998,53524.23664152 2023-10-24,23:47:55.000,297,11025504,13445,0,1698191274,13100.284220299996,70.42990170000121,53524.26459 2023-10-24,23:47:56.000,297,11025504,13605,0,1698191275,13100.338110780001,70.465147349998,53524.25061576001 2023-10-24,23:47:57.000,297,11025482,13565,0,1698191276,13100.344847089997,70.45809821999865,53524.278564240005 2023-10-24,23:47:58.000,297,11025480,13565,0,1698191277,13100.324638159997,70.45809821999865,53524.18773168 2023-10-24,23:47:59.000,297,11025483,13125,0,1698191278,13100.445891739997,70.45104908999929,53524.229654400006 2023-10-24,23:48:00.000,297,11025487,13645,0,1698191279,13100.519991150002,70.3664595299997,53524.30651272 2023-10-24,23:48:01.000,297,11025468,13405,0,1698191280,13100.560409010002,70.37350865999906,53524.3344612 2023-10-24,23:48:02.000,297,11025491,13405,0,1698191281,13100.695135209993,70.32416475000355,53524.397345280006 2023-10-24,23:48:03.000,297,11025474,13485,0,1698191282,13100.728816759998,70.3312138800029,53524.36939680001 2023-10-24,23:48:04.000,297,11025498,13725,0,1698191283,13100.755761999993,70.32416475000355,53524.28555136 2023-10-24,23:48:05.000,297,11025491,13765,0,1698191284,13100.850070339999,70.28186997000012,53524.36939680001 2023-10-24,23:48:06.000,297,11025466,13325,0,1698191285,13100.897224509994,70.2677717100014,53524.41131952 2023-10-24,23:48:07.000,297,11025461,13565,0,1698191286,13100.957851299994,70.29596822999883,53524.376383920004 2023-10-24,23:48:08.000,297,11025482,13485,0,1698191287,13100.97132392,70.26072258000204,53524.43228088 2023-10-24,23:48:09.000,297,11025491,13365,0,1698191288,13101.04542332999,70.28891909999948,53524.46721648001 2023-10-24,23:48:10.000,297,11025468,13325,0,1698191289,13101.119522739995,70.27482084000076,53524.48817784001 2023-10-24,23:48:11.000,297,11025410,13445,0,1698191290,13101.16667690999,70.24662432000332,53524.495164960004 2023-10-24,23:48:12.000,297,11025494,13765,0,1698191291,13101.20709476999,70.24662432000332,53524.52311344 2023-10-24,23:48:13.000,297,11025513,13405,0,1698191292,13101.24751262999,70.21842779999861,53524.46721648001 2023-10-24,23:48:14.000,297,11025506,13565,0,1698191293,13101.220567389995,70.26072258000204,53524.41830664001 2023-10-24,23:48:15.000,297,11025379,13645,0,1698191294,13101.260985249995,70.21137866999925,53524.46721648001 2023-10-24,23:48:16.000,297,11025527,13565,0,1698191295,13101.32834834999,70.24662432000332,53524.52311344 2023-10-24,23:48:17.000,297,11025493,13605,0,1698191296,13101.402447759996,70.22547692999797,53524.565036160006 2023-10-24,23:48:18.000,297,11025497,13605,0,1698191297,13101.382238829996,70.21842779999861,53524.57202328 2023-10-24,23:48:19.000,297,11025485,13485,0,1698191298,13101.463074549996,70.2677717100014,53524.62093312 2023-10-24,23:48:20.000,297,11025438,13605,0,1698191299,13101.476547170001,70.24662432000332,53524.69080432 2023-10-24,23:48:21.000,297,11025481,13565,0,1698191300,13101.469810859991,70.3030173599982,53524.63490736001 2023-10-24,23:48:22.000,297,11025479,13485,0,1698191301,13101.476547170001,70.28186997000012,53524.63490736001 2023-10-24,23:48:23.000,297,11025446,13525,0,1698191302,13101.382238829996,70.31711562000419,53524.60695888001 2023-10-24,23:48:24.000,297,11025477,13525,0,1698191303,13101.39571145,70.29596822999883,53524.67683008001 2023-10-24,23:48:25.000,297,11025466,13485,0,1698191304,13101.456338240001,70.28891909999948,53524.75368840001 2023-10-24,23:48:26.000,297,11025494,13405,0,1698191305,13101.469810859991,70.28186997000012,53524.76067552 2023-10-24,23:48:27.000,297,11025431,13405,0,1698191306,13101.422656689996,70.32416475000355,53524.77464976001 2023-10-24,23:48:28.000,297,11025457,13365,0,1698191307,13101.301403109996,70.33826301000227,53524.70477856001 2023-10-24,23:48:29.000,297,11025443,13365,0,1698191308,13101.368766209991,70.34531214000162,53524.74670128 2023-10-24,23:48:30.000,297,11025454,13245,0,1698191309,13101.301403109996,70.37350865999906,53524.66984296 2023-10-24,23:48:31.000,297,11025451,13725,0,1698191310,13101.37550252,70.39465605000441,53524.81657248 2023-10-24,23:48:32.000,297,11025457,13405,0,1698191311,13101.33508466,70.42285257000185,53524.77464976001 2023-10-24,23:48:33.000,297,11025532,13445,0,1698191312,13101.26772155999,70.44399995999993,53524.788624 2023-10-24,23:48:34.000,297,11025468,13525,0,1698191313,13101.27445787,70.49334387000272,53524.80958536 2023-10-24,23:48:35.000,297,11025463,13285,0,1698191314,13101.33508466,70.45104908999929,53524.87246944001 2023-10-24,23:48:36.000,297,11025441,13605,0,1698191315,13101.28793048999,70.50744213000144,53524.89343080001 2023-10-24,23:48:37.000,297,11025504,13325,0,1698191316,13101.240776319995,70.52154039000015,53524.8584952 2023-10-24,23:48:38.000,297,11025484,13325,0,1698191317,13101.21383108,70.52858951999951,53524.830546720004 2023-10-24,23:48:39.000,297,11025447,13485,0,1698191318,13101.15320429,70.48629474000336,53524.86548232 2023-10-24,23:48:40.000,297,11025491,13485,0,1698191319,13101.10605011999,70.48629474000336,53524.87246944001 2023-10-24,23:48:41.000,297,11025493,13605,0,1698191320,13101.21383108,70.50744213000144,53524.949327760005 2023-10-24,23:48:42.000,297,11025462,13405,0,1698191321,13101.21383108,70.465147349998,53524.92137928001 2023-10-24,23:48:43.000,297,11025473,13245,0,1698191322,13101.19362215,70.39465605000441,53524.879456560004 2023-10-24,23:48:44.000,297,11025562,13925,0,1698191323,13101.180149529995,70.35236127000098,53524.87246944001 2023-10-24,23:48:45.000,297,11025523,13445,0,1698191324,13101.220567389995,70.31006649000483,53524.94234064001 2023-10-24,23:48:46.000,297,11025477,13565,0,1698191325,13101.25424894,70.31006649000483,53524.90740504 2023-10-24,23:48:47.000,297,11025501,13605,0,1698191326,13101.23404001,70.21137866999925,53524.95631488 2023-10-24,23:48:48.000,297,11025496,13485,0,1698191327,13101.17341322,70.16203476000373,53524.8584952 2023-10-24,23:48:49.000,297,11025456,13645,0,1698191328,13101.18688583999,70.13383823999902,53524.86548232 2023-10-24,23:48:50.000,297,11025441,13445,0,1698191329,13101.30813941999,70.07744520000415,53524.98426336 2023-10-24,23:48:51.000,297,11025442,13245,0,1698191330,13101.301403109996,70.03515042000072,53525.01221184001 2023-10-24,23:48:52.000,297,11025549,13525,0,1698191331,13101.32834834999,70.021052160002,53524.98426336 2023-10-24,23:48:53.000,297,11025485,13685,0,1698191332,13101.362029899996,69.93646260000241,53524.93535352 2023-10-24,23:48:54.000,297,11025464,13445,0,1698191333,13101.2946668,69.96465911999985,53524.900417920006 2023-10-24,23:48:55.000,297,11025479,13285,0,1698191334,13101.31487573,69.91531521000434,53524.95631488 2023-10-24,23:48:56.000,297,11025507,13405,0,1698191335,13101.422656689996,69.88711868999962,53525.0331732 2023-10-24,23:48:57.000,297,11025469,13605,0,1698191336,13101.456338240001,69.8730204300009,53525.068108800006 2023-10-24,23:48:58.000,297,11025427,13565,0,1698191337,13101.503492409996,69.82367651999812,53525.00522472 2023-10-24,23:48:59.000,297,11025470,13605,0,1698191338,13101.510228719992,69.85892217000219,53525.01221184001 2023-10-24,23:49:00.000,297,11025543,13645,0,1698191339,13101.503492409996,69.82367651999812,53524.963302 2023-10-24,23:49:01.000,297,11025492,13845,0,1698191340,13101.618009680002,69.82367651999812,53525.068108800006 2023-10-24,23:49:02.000,297,11025463,13365,0,1698191341,13101.624745989997,69.82367651999812,53525.08907016001 2023-10-24,23:49:03.000,297,11025510,13685,0,1698191342,13101.644954919997,69.8095782599994,53525.0331732 2023-10-24,23:49:04.000,297,11025489,13485,0,1698191343,13101.644954919997,69.83777478000411,53525.047147440004 2023-10-24,23:49:05.000,297,11025485,13565,0,1698191344,13101.752735879993,69.85187304000283,53525.19387696 2023-10-24,23:49:06.000,297,11025515,13525,0,1698191345,13101.806626359998,69.79548000000068,53525.15195424 2023-10-24,23:49:07.000,297,11025488,13765,0,1698191346,13101.847044219998,69.7743326100026,53525.15894136001 2023-10-24,23:49:08.000,297,11025498,13485,0,1698191347,13101.826835289998,69.83072565000475,53525.07509592 2023-10-24,23:49:09.000,297,11025471,13445,0,1698191348,13101.840307910003,69.78843087000132,53525.15894136001 2023-10-24,23:49:10.000,297,11025452,13485,0,1698191349,13101.927879939998,69.80252913000004,53525.165928480004 2023-10-24,23:49:11.000,297,11025508,13645,0,1698191350,13101.941352559988,69.73908695999853,53525.19387696 2023-10-24,23:49:12.000,297,11025521,13525,0,1698191351,13101.927879939998,69.82367651999812,53525.186889840006 2023-10-24,23:49:13.000,297,11025448,13445,0,1698191352,13101.934616249993,69.8095782599994,53525.1030444 2023-10-24,23:49:14.000,297,11025483,13725,0,1698191353,13101.941352559988,69.84482391000347,53525.165928480004 2023-10-24,23:49:15.000,297,11025487,13565,0,1698191354,13102.001979349989,69.83072565000475,53525.2427868 2023-10-24,23:49:16.000,297,11025431,13445,0,1698191355,13101.988506729998,69.85892217000219,53525.26374816 2023-10-24,23:49:17.000,297,11025520,13285,0,1698191356,13101.968297799998,69.8730204300009,53525.25676104001 2023-10-24,23:49:18.000,297,11025540,13445,0,1698191357,13101.887462079998,69.88711868999962,53525.235799680006 2023-10-24,23:49:19.000,297,11025506,13365,0,1698191358,13101.833571599993,69.93646260000241,53525.15894136001 2023-10-24,23:49:20.000,297,11025480,13685,0,1698191359,13101.847044219998,69.97170824999921,53525.29169664 2023-10-24,23:49:21.000,297,11025510,13285,0,1698191360,13101.833571599993,70.00695390000328,53525.29868376 2023-10-24,23:49:22.000,297,11025522,13485,0,1698191361,13101.847044219998,70.03515042000072,53525.26374816 2023-10-24,23:49:23.000,297,11025500,13725,0,1698191362,13101.739263260002,70.021052160002,53525.26374816 2023-10-24,23:49:24.000,297,11025522,13885,0,1698191363,13101.658427540002,70.11269085000094,53525.214838320004 2023-10-24,23:49:25.000,297,11025500,13205,0,1698191364,13101.618009680002,70.1197399800003,53525.26374816 2023-10-24,23:49:26.000,297,11025488,13285,0,1698191365,13101.523701339996,70.1197399800003,53525.29169664 2023-10-24,23:49:27.000,297,11025458,13365,0,1698191366,13101.436129310001,70.14793649999774,53525.25676104001 2023-10-24,23:49:28.000,297,11025466,13325,0,1698191367,13101.26772155999,70.14793649999774,53525.165928480004 2023-10-24,23:49:29.000,297,11025480,13365,0,1698191368,13101.220567389995,70.20432953999989,53525.24977392 2023-10-24,23:49:30.000,297,11025478,13445,0,1698191369,13101.21383108,70.26072258000204,53525.284709520005 2023-10-24,23:49:31.000,297,11025377,13925,0,1698191370,13101.058895949995,70.21137866999925,53525.30567088001 2023-10-24,23:49:32.000,297,11025510,13525,0,1698191371,13100.951114989999,70.27482084000076,53525.1729156 2023-10-24,23:49:33.000,297,11025487,13725,0,1698191372,13100.796179859994,70.29596822999883,53525.214838320004 2023-10-24,23:49:34.000,297,11025470,13725,0,1698191373,13100.627772109998,70.31006649000483,53525.17990272001 2023-10-24,23:49:35.000,297,11025425,13565,0,1698191374,13100.540200080002,70.3030173599982,53525.117018640005 2023-10-24,23:49:36.000,297,11025490,13685,0,1698191375,13100.493045909992,70.32416475000355,53525.165928480004 2023-10-24,23:49:37.000,297,11025489,13325,0,1698191376,13100.378528640002,70.32416475000355,53525.214838320004 2023-10-24,23:49:38.000,297,11025411,13525,0,1698191377,13100.284220299996,70.35941040000034,53525.13798000001 2023-10-24,23:49:39.000,297,11025531,13325,0,1698191378,13100.13602148,70.3664595299997,53525.165928480004 2023-10-24,23:49:40.000,297,11025486,13845,0,1698191379,13100.06865837999,70.42990170000121,53525.15195424 2023-10-24,23:49:41.000,297,11025493,13525,0,1698191380,13099.981086349995,70.42990170000121,53525.1030444 2023-10-24,23:49:42.000,297,11025475,13565,0,1698191381,13099.920459559995,70.47219648000464,53525.047147440004 2023-10-24,23:49:43.000,297,11025498,13645,0,1698191382,13099.78573335999,70.479245610004,53524.98426336 2023-10-24,23:49:44.000,297,11025412,13525,0,1698191383,13099.718370259994,70.45104908999929,53524.93535352 2023-10-24,23:49:45.000,297,11025538,13365,0,1698191384,13099.698161329994,70.47219648000464,53524.94234064001 2023-10-24,23:49:46.000,297,11025425,13605,0,1698191385,13099.72510656999,70.465147349998,53524.963302 2023-10-24,23:49:47.000,297,11025496,13485,0,1698191386,13099.671216089999,70.45809821999865,53524.9283664 2023-10-24,23:49:48.000,297,11025494,13565,0,1698191387,13099.644270849989,70.465147349998,53524.92137928001 2023-10-24,23:49:49.000,297,11025523,13605,0,1698191388,13099.610589299999,70.45809821999865,53524.80958536 2023-10-24,23:49:50.000,297,11025526,14085,0,1698191389,13099.630798229999,70.45809821999865,53524.80958536 2023-10-24,23:49:51.000,297,11025469,13445,0,1698191390,13099.644270849989,70.44399995999993,53524.732727040006 2023-10-24,23:49:52.000,297,11025448,13485,0,1698191391,13099.664479779989,70.45104908999929,53524.77464976001 2023-10-24,23:49:53.000,297,11025496,13445,0,1698191392,13099.70489763999,70.479245610004,53524.76766264 2023-10-24,23:49:54.000,297,11025504,13445,0,1698191393,13099.738579189994,70.42285257000185,53524.732727040006 2023-10-24,23:49:55.000,297,11025452,13605,0,1698191394,13099.84636014999,70.39465605000441,53524.74670128 2023-10-24,23:49:56.000,297,11025533,13405,0,1698191395,13099.859832769995,70.479245610004,53524.76766264 2023-10-24,23:49:57.000,297,11025508,13725,0,1698191396,13099.96761372999,70.44399995999993,53524.683817200006 2023-10-24,23:49:58.000,297,11025489,13485,0,1698191397,13099.960877419995,70.43695083000057,53524.62792024 2023-10-24,23:49:59.000,297,11025489,13485,0,1698191398,13099.98782265999,70.479245610004,53524.59997176 2023-10-24,23:50:00.000,297,11025496,13405,0,1698191399,13100.102339929996,70.465147349998,53524.711765680004 2023-10-24,23:50:01.000,297,11025481,13365,0,1698191400,13100.223593509996,70.44399995999993,53524.662855840004 2023-10-24,23:50:02.000,297,11025485,13485,0,1698191401,13100.284220299996,70.465147349998,53524.683817200006 2023-10-24,23:50:03.000,297,11025480,13405,0,1698191402,13100.358319710002,70.49334387000272,53524.67683008001 2023-10-24,23:50:04.000,297,11025517,13965,0,1698191403,13100.338110780001,70.55678604000423,53524.65586872001 2023-10-24,23:50:05.000,297,11025442,13325,0,1698191404,13100.412210189992,70.52858951999951,53524.65586872001 2023-10-24,23:50:06.000,297,11025528,13485,0,1698191405,13100.432419119992,70.55678604000423,53524.6488816 2023-10-24,23:50:07.000,297,11025481,13685,0,1698191406,13100.425682809997,70.56383517000359,53524.64189448 2023-10-24,23:50:08.000,297,11025559,13565,0,1698191407,13100.392001259992,70.6131790799991,53524.60695888001 2023-10-24,23:50:09.000,297,11025448,13645,0,1698191408,13100.445891739997,70.60612994999974,53524.59997176 2023-10-24,23:50:10.000,297,11025479,13605,0,1698191409,13100.493045909992,70.64137560000381,53524.72573992001 2023-10-24,23:50:11.000,297,11025456,13525,0,1698191410,13100.445891739997,70.69071950999933,53524.75368840001 2023-10-24,23:50:12.000,297,11025501,13525,0,1698191411,13100.392001259992,70.74006342000212,53524.683817200006 2023-10-24,23:50:13.000,297,11025491,13485,0,1698191412,13100.351583399992,70.7612108100002,53524.60695888001 2023-10-24,23:50:14.000,297,11025526,13765,0,1698191413,13100.243802439996,70.74006342000212,53524.6488816 2023-10-24,23:50:15.000,297,11025482,13645,0,1698191414,13100.183175649996,70.66252299000189,53524.60695888001 2023-10-24,23:50:16.000,297,11025464,13645,0,1698191415,13100.08886730999,70.70481776999804,53524.6488816 2023-10-24,23:50:17.000,297,11025450,13445,0,1698191416,13100.021504209995,70.68367037999997,53524.66984296 2023-10-24,23:50:18.000,297,11025484,13765,0,1698191417,13099.92719586999,70.64137560000381,53524.65586872001 2023-10-24,23:50:19.000,297,11025462,13565,0,1698191418,13099.819414909995,70.59203169000102,53524.62093312 2023-10-24,23:50:20.000,297,11025453,13565,0,1698191419,13099.72510656999,70.59908082000038,53524.69080432 2023-10-24,23:50:21.000,297,11025492,13605,0,1698191420,13099.68468870999,70.57088430000294,53524.60695888001 2023-10-24,23:50:22.000,297,11025452,13405,0,1698191421,13099.509544649998,70.45809821999865,53524.58599752001 2023-10-24,23:50:23.000,297,11025521,13445,0,1698191422,13099.401763690003,70.43695083000057,53524.53010056 2023-10-24,23:50:24.000,297,11025514,13565,0,1698191423,13099.300719040002,70.41580344000249,53524.48119072 2023-10-24,23:50:25.000,297,11025533,13525,0,1698191424,13099.280510110002,70.37350865999906,53524.6488816 2023-10-24,23:50:26.000,297,11025494,13565,0,1698191425,13099.186201769997,70.31711562000419,53524.55106192 2023-10-24,23:50:27.000,297,11025509,13525,0,1698191426,13099.118838670001,70.28186997000012,53524.45324224 2023-10-24,23:50:28.000,297,11025528,13645,0,1698191427,13098.984112469996,70.31006649000483,53524.43926800001 2023-10-24,23:50:29.000,297,11025435,13765,0,1698191428,13099.017794020001,70.31711562000419,53524.376383920004 2023-10-24,23:50:30.000,297,11025468,13405,0,1698191429,13098.950430919991,70.28186997000012,53524.41830664001 2023-10-24,23:50:31.000,297,11025497,13485,0,1698191430,13098.903276749996,70.34531214000162,53524.30651272 2023-10-24,23:50:32.000,297,11025562,13925,0,1698191431,13098.822441029995,70.34531214000162,53524.29253848 2023-10-24,23:50:33.000,297,11025518,13925,0,1698191432,13098.82917733999,70.38055778999842,53524.29952560001 2023-10-24,23:50:34.000,297,11025427,13405,0,1698191433,13098.741605309995,70.42990170000121,53524.25760288 2023-10-24,23:50:35.000,297,11025507,13405,0,1698191434,13098.81570472,70.40875431000313,53524.26459 2023-10-24,23:50:36.000,297,11025505,13365,0,1698191435,13098.761814239995,70.45809821999865,53524.25061576001 2023-10-24,23:50:37.000,297,11025574,13685,0,1698191436,13098.802232099995,70.5144912600008,53524.20170592001 2023-10-24,23:50:38.000,297,11025494,13725,0,1698191437,13098.741605309995,70.5779334300023,53524.10388624001 2023-10-24,23:50:39.000,297,11025434,13605,0,1698191438,13098.761814239995,70.6131790799991,53524.041002160004 2023-10-24,23:50:40.000,297,11025504,13485,0,1698191439,13098.77528686,70.62727733999782,53524.159783200004 2023-10-24,23:50:41.000,297,11025482,13365,0,1698191440,13098.75507793,70.66957212000125,53524.09689912 2023-10-24,23:50:42.000,297,11025516,13685,0,1698191441,13098.802232099995,70.68367037999997,53524.1248476 2023-10-24,23:50:43.000,297,11025487,13285,0,1698191442,13098.78875947999,70.76825993999955,53524.06895064 2023-10-24,23:50:44.000,297,11025484,13645,0,1698191443,13098.734869,70.8598986299985,53523.98510520001 2023-10-24,23:50:45.000,297,11025567,13485,0,1698191444,13098.734869,70.8598986299985,53524.00606656001 2023-10-24,23:50:46.000,297,11025453,13845,0,1698191445,13098.721396379995,70.88104602000385,53524.05497640001 2023-10-24,23:50:47.000,297,11025440,13565,0,1698191446,13098.70792375999,70.9233408,53523.98510520001 2023-10-24,23:50:48.000,297,11025499,13805,0,1698191447,13098.66750589999,70.99383210000087,53523.92920824 2023-10-24,23:50:49.000,297,11025452,13285,0,1698191448,13098.67424221,71.04317601000366,53523.90125976 2023-10-24,23:50:50.000,297,11025410,13605,0,1698191449,13098.71466007,71.11366731000453,53523.96414384001 2023-10-24,23:50:51.000,297,11025552,13645,0,1698191450,13098.66750589999,71.11366731000453,53523.90125976 2023-10-24,23:50:52.000,297,11025589,13605,0,1698191451,13098.65403328,71.14891296000133,53523.92222112 2023-10-24,23:50:53.000,297,11025467,13405,0,1698191452,13098.579933869994,71.20530600000347,53523.8802984 2023-10-24,23:50:54.000,297,11025480,13605,0,1698191453,13098.492361839999,71.19825687000412,53523.8104272 2023-10-24,23:50:55.000,297,11025504,13445,0,1698191454,13098.472152909999,71.2828464300037,53523.775491600005 2023-10-24,23:50:56.000,297,11025424,13445,0,1698191455,13098.46541659999,71.2687481699977,53523.8802984 2023-10-24,23:50:57.000,297,11025491,13445,0,1698191456,13098.371108259998,71.34628859999793,53523.873311280004 2023-10-24,23:50:58.000,297,11025528,13565,0,1698191457,13098.297008849993,71.33219033999922,53523.8104272 2023-10-24,23:50:59.000,297,11025487,13565,0,1698191458,13098.222909439988,71.29694469000242,53523.69164616 2023-10-24,23:51:00.000,297,11025396,13605,0,1698191459,13098.189227889998,71.33219033999922,53523.71260752 2023-10-24,23:51:01.000,297,11025445,13485,0,1698191460,13098.155546339993,71.31104295000114,53523.67068480001 2023-10-24,23:51:02.000,297,11025446,12925,0,1698191461,13098.121864790002,71.25464990999899,53523.67068480001 2023-10-24,23:51:03.000,297,11025491,13245,0,1698191462,13098.034292759992,71.26169903999835,53523.6357492 2023-10-24,23:51:04.000,297,11025491,13565,0,1698191463,13097.966929659997,71.23350252000091,53523.6357492 2023-10-24,23:51:05.000,297,11025474,13485,0,1698191464,13098.007347519997,71.19825687000412,53523.68465904 2023-10-24,23:51:06.000,297,11025492,13565,0,1698191465,13098.034292759992,71.14186383000197,53523.66369768 2023-10-24,23:51:07.000,297,11025508,13445,0,1698191466,13097.966929659997,71.09956904999854,53523.62177496 2023-10-24,23:51:08.000,297,11025517,13565,0,1698191467,13097.933248109992,71.05727427000238,53523.55190376001 2023-10-24,23:51:09.000,297,11025480,13605,0,1698191468,13097.913039179992,71.0361268800043,53523.58683936 2023-10-24,23:51:10.000,297,11025510,13725,0,1698191469,13097.899566560001,70.98678297000151,53523.54491664 2023-10-24,23:51:11.000,297,11025477,13685,0,1698191470,13097.919775490001,70.97973384000215,53523.46805832 2023-10-24,23:51:12.000,297,11025517,13525,0,1698191471,13097.939984420002,70.94448818999808,53523.489019680004 2023-10-24,23:51:13.000,297,11025545,13725,0,1698191472,13097.939984420002,70.94448818999808,53523.46805832 2023-10-24,23:51:14.000,297,11025475,13885,0,1698191473,13097.973665969992,70.89514428000257,53523.440109840005 2023-10-24,23:51:15.000,297,11025478,13565,0,1698191474,13098.034292759992,70.9233408,53523.44709696 2023-10-24,23:51:16.000,297,11025486,13645,0,1698191475,13098.047765379997,70.91629167000065,53523.43312272001 2023-10-24,23:51:17.000,297,11025524,13365,0,1698191476,13098.027556449997,70.95153732000472,53523.38421288001 2023-10-24,23:51:18.000,297,11025515,13605,0,1698191477,13098.000611210002,70.91629167000065,53523.33530304001 2023-10-24,23:51:19.000,297,11025520,13405,0,1698191478,13098.081446930002,70.99383210000087,53523.32831592 2023-10-24,23:51:20.000,297,11025441,13485,0,1698191479,13098.142073720002,71.00793035999959,53523.321328800004 2023-10-24,23:51:21.000,297,11025559,13325,0,1698191480,13098.148810029998,71.06432340000174,53523.30036744 2023-10-24,23:51:22.000,297,11025468,13205,0,1698191481,13098.290272539998,71.05022514000302,53523.43312272001 2023-10-24,23:51:23.000,297,11025513,13565,0,1698191482,13098.216173129993,71.06432340000174,53523.40517424 2023-10-24,23:51:24.000,297,11025519,13285,0,1698191483,13098.236382059993,71.12776557000325,53523.34927728 2023-10-24,23:51:25.000,297,11025514,13485,0,1698191484,13098.229645749998,71.08547078999982,53523.342290160006 2023-10-24,23:51:26.000,297,11025473,13765,0,1698191485,13098.276799919993,71.09956904999854,53523.32831592 2023-10-24,23:51:27.000,297,11025477,13405,0,1698191486,13098.256590989993,71.12071644000389,53523.31434168001 2023-10-24,23:51:28.000,297,11025520,13485,0,1698191487,13098.195964199993,71.12776557000325,53523.27940608 2023-10-24,23:51:29.000,297,11025430,13445,0,1698191488,13098.222909439988,71.11366731000453,53523.30735456 2023-10-24,23:51:30.000,297,11025479,13565,0,1698191489,13098.222909439988,71.1066181799979,53523.37722576 2023-10-24,23:51:31.000,297,11025457,13405,0,1698191490,13098.175755269993,71.12071644000389,53523.3562644 2023-10-24,23:51:32.000,297,11025525,13685,0,1698191491,13098.175755269993,71.15596209000068,53523.3562644 2023-10-24,23:51:33.000,297,11025487,13925,0,1698191492,13098.115128479993,71.13481470000261,53523.34927728 2023-10-24,23:51:34.000,297,11025467,13445,0,1698191493,13098.067974309997,71.1066181799979,53523.25844472 2023-10-24,23:51:35.000,297,11025472,13085,0,1698191494,13098.007347519997,71.0713725300011,53523.24447048001 2023-10-24,23:51:36.000,297,11025489,13485,0,1698191495,13098.020820140002,71.01497948999895,53523.29338032001 2023-10-24,23:51:37.000,297,11025484,13525,0,1698191496,13097.953457039992,71.02202861999831,53523.370238640004 2023-10-24,23:51:38.000,297,11025513,13605,0,1698191497,13097.906302869997,70.95858645000408,53523.30036744 2023-10-24,23:51:39.000,297,11025460,13285,0,1698191498,13097.852412389992,70.94448818999808,53523.2514576 2023-10-24,23:51:40.000,297,11025557,13725,0,1698191499,13097.832203459991,70.88104602000385,53523.342290160006 2023-10-24,23:51:41.000,297,11025460,13565,0,1698191500,13097.791785599991,70.85284949999914,53523.30036744 2023-10-24,23:51:42.000,297,11025550,13245,0,1698191501,13097.75810405,70.83875124000042,53523.25844472 2023-10-24,23:51:43.000,297,11025464,13685,0,1698191502,13097.69747726,70.75416168000083,53523.23049624 2023-10-24,23:51:44.000,297,11025569,13445,0,1698191503,13097.67053201999,70.78235819999827,53523.223509120005 2023-10-24,23:51:45.000,297,11025489,13645,0,1698191504,13097.69074094999,70.75416168000083,53523.2863932 2023-10-24,23:51:46.000,297,11025431,13485,0,1698191505,13097.71768619,70.71891603000404,53523.29338032001 2023-10-24,23:51:47.000,297,11025505,13525,0,1698191506,13097.67053201999,70.70481776999804,53523.272418960005 2023-10-24,23:51:48.000,297,11025533,13405,0,1698191507,13097.67053201999,70.68367037999997,53523.19556064001 2023-10-24,23:51:49.000,297,11025541,13485,0,1698191508,13097.684004639996,70.68367037999997,53523.23049624 2023-10-24,23:51:50.000,297,11025489,13685,0,1698191509,13097.704213569996,70.71891603000404,53523.21652200001 2023-10-24,23:51:51.000,297,11025524,13485,0,1698191510,13097.71768619,70.7259651600034,53523.19556064001 2023-10-24,23:51:52.000,297,11025555,13405,0,1698191511,13097.751367739991,70.71186690000468,53523.19556064001 2023-10-24,23:51:53.000,297,11025487,13605,0,1698191512,13097.764840359996,70.78235819999827,53523.13267656 2023-10-24,23:51:54.000,297,11025501,13645,0,1698191513,13097.845676079996,70.77530906999891,53523.18857352 2023-10-24,23:51:55.000,297,11025460,13245,0,1698191514,13097.966929659997,70.85284949999914,53523.18857352 2023-10-24,23:51:56.000,297,11025511,13445,0,1698191515,13098.014083829992,70.91629167000065,53523.20953488 2023-10-24,23:51:57.000,297,11025511,13485,0,1698191516,13098.088183239997,70.93743905999872,53523.14665080001 2023-10-24,23:51:58.000,297,11025451,13405,0,1698191517,13098.195964199993,70.93743905999872,53523.09774096001 2023-10-24,23:51:59.000,297,11025565,13245,0,1698191518,13098.256590989993,71.0361268800043,53523.11870232 2023-10-24,23:52:00.000,297,11025478,13605,0,1698191519,13098.404789809989,71.06432340000174,53523.20953488 2023-10-24,23:52:01.000,297,11025440,13325,0,1698191520,13098.61361542,71.06432340000174,53523.20953488 2023-10-24,23:52:02.000,297,11025529,13285,0,1698191521,13098.734869,71.1066181799979,53523.223509120005 2023-10-24,23:52:03.000,297,11025502,13925,0,1698191522,13098.802232099995,71.16301122000004,53523.23748336 2023-10-24,23:52:04.000,297,11025569,13685,0,1698191523,13098.903276749996,71.13481470000261,53523.13966368 2023-10-24,23:52:05.000,297,11025517,13605,0,1698191524,13099.044739259996,71.12776557000325,53523.19556064001 2023-10-24,23:52:06.000,297,11025489,13765,0,1698191525,13099.172729149992,71.14891296000133,53523.23748336 2023-10-24,23:52:07.000,297,11025508,14005,0,1698191526,13099.233355939992,71.11366731000453,53523.26543184001 2023-10-24,23:52:08.000,297,11025512,13325,0,1698191527,13099.293982729992,71.05727427000238,53523.23049624 2023-10-24,23:52:09.000,297,11025533,13445,0,1698191528,13099.374818449993,70.9726847100028,53523.23748336 2023-10-24,23:52:10.000,297,11025470,13405,0,1698191529,13099.489335719998,70.91629167000065,53523.32831592 2023-10-24,23:52:11.000,297,11025458,13405,0,1698191530,13099.576907749994,70.87399689000449,53523.34927728 2023-10-24,23:52:12.000,297,11025498,13445,0,1698191531,13099.624061919989,70.90219341000193,53523.370238640004 2023-10-24,23:52:13.000,297,11025469,13685,0,1698191532,13099.637534539994,70.8246529800017,53523.37722576 2023-10-24,23:52:14.000,297,11025487,13445,0,1698191533,13099.603852989989,70.78235819999827,53523.391200000005 2023-10-24,23:52:15.000,297,11025538,13885,0,1698191534,13099.630798229999,70.81055472000298,53523.391200000005 2023-10-24,23:52:16.000,297,11025498,13925,0,1698191535,13099.637534539994,70.75416168000083,53523.440109840005 2023-10-24,23:52:17.000,297,11025505,13405,0,1698191536,13099.691425019999,70.68367037999997,53523.47504544 2023-10-24,23:52:18.000,297,11025469,13805,0,1698191537,13099.711633949999,70.7259651600034,53523.54491664 2023-10-24,23:52:19.000,297,11025458,13365,0,1698191538,13099.70489763999,70.70481776999804,53523.509981040006 2023-10-24,23:52:20.000,297,11025541,13405,0,1698191539,13099.758788119994,70.75416168000083,53523.565878 2023-10-24,23:52:21.000,297,11025496,13725,0,1698191540,13099.758788119994,70.74006342000212,53523.62177496 2023-10-24,23:52:22.000,297,11025454,13565,0,1698191541,13099.8126786,70.74711255000148,53523.62876208001 2023-10-24,23:52:23.000,297,11025459,13405,0,1698191542,13099.78573335999,70.7612108100002,53523.57286512 2023-10-24,23:52:24.000,297,11025514,13525,0,1698191543,13099.78573335999,70.83170211000106,53523.57985224001 2023-10-24,23:52:25.000,297,11025473,13405,0,1698191544,13099.86656907999,70.8598986299985,53523.66369768 2023-10-24,23:52:26.000,297,11025429,13165,0,1698191545,13099.89351432,70.89514428000257,53523.67068480001 2023-10-24,23:52:27.000,297,11025501,13645,0,1698191546,13099.93393218,70.9233408,53523.726581760006 2023-10-24,23:52:28.000,297,11025495,13765,0,1698191547,13099.90698693999,71.06432340000174,53523.656710560004 2023-10-24,23:52:29.000,297,11025487,13325,0,1698191548,13099.93393218,71.06432340000174,53523.69863328001 2023-10-24,23:52:30.000,297,11025477,13565,0,1698191549,13099.900250629995,71.09251991999918,53523.67068480001 2023-10-24,23:52:31.000,297,11025511,13285,0,1698191550,13099.93393218,71.1066181799979,53523.69164616 2023-10-24,23:52:32.000,297,11025575,13565,0,1698191551,13099.88677800999,71.21235513000283,53523.68465904 2023-10-24,23:52:33.000,297,11025503,13565,0,1698191552,13099.859832769995,71.23350252000091,53523.705620400004 2023-10-24,23:52:34.000,297,11025501,13645,0,1698191553,13099.88677800999,71.2828464300037,53523.6357492 2023-10-24,23:52:35.000,297,11025506,13685,0,1698191554,13099.92719586999,71.33219033999922,53523.79645296001 2023-10-24,23:52:36.000,297,11025455,13525,0,1698191555,13099.86656907999,71.37448512000265,53523.75453024 2023-10-24,23:52:37.000,297,11025444,13605,0,1698191556,13099.83288753,71.381534250002,53523.80344008 2023-10-24,23:52:38.000,297,11025496,13605,0,1698191557,13099.76552442999,71.45907468000223,53523.69863328001 2023-10-24,23:52:39.000,297,11025466,13365,0,1698191558,13099.698161329994,71.42382902999816,53523.677671920006 2023-10-24,23:52:40.000,297,11025504,13605,0,1698191559,13099.691425019999,71.47317294000095,53523.78946584 2023-10-24,23:52:41.000,297,11025481,13485,0,1698191560,13099.691425019999,71.53661511000246,53523.85234992 2023-10-24,23:52:42.000,297,11025521,13645,0,1698191561,13099.644270849989,71.5295659800031,53523.80344008 2023-10-24,23:52:43.000,297,11025517,13605,0,1698191562,13099.556698819993,71.55071337000118,53523.83837568001 2023-10-24,23:52:44.000,297,11025528,13365,0,1698191563,13099.475863099993,71.54366424000182,53523.78247872 2023-10-24,23:52:45.000,297,11025506,13285,0,1698191564,13099.354609519993,71.58595901999797,53523.71260752 2023-10-24,23:52:46.000,297,11025547,13445,0,1698191565,13099.395027379993,71.63530293000076,53523.76850448001 2023-10-24,23:52:47.000,297,11025498,13525,0,1698191566,13099.374818449993,71.6282538000014,53523.740556 2023-10-24,23:52:48.000,297,11025503,13565,0,1698191567,13099.327664279997,71.62120467000204,53523.80344008 2023-10-24,23:52:49.000,297,11025562,13925,0,1698191568,13099.233355939992,71.6634994499982,53523.79645296001 2023-10-24,23:52:50.000,297,11025518,13445,0,1698191569,13099.179465460002,71.7269416199997,53523.78946584 2023-10-24,23:52:51.000,297,11025462,13405,0,1698191570,13099.246828559997,71.70579423000163,53523.86632416001 2023-10-24,23:52:52.000,297,11025552,13605,0,1698191571,13099.199674390002,71.73399074999907,53523.8104272 2023-10-24,23:52:53.000,297,11025455,13085,0,1698191572,13099.192938079992,71.7762855300025,53523.78247872 2023-10-24,23:52:54.000,297,11025470,13605,0,1698191573,13099.098629740001,71.79038379000121,53523.75453024 2023-10-24,23:52:55.000,297,11025576,13645,0,1698191574,13099.125574979997,71.81153117999929,53523.79645296001 2023-10-24,23:52:56.000,297,11025555,13725,0,1698191575,13099.132311289992,71.78333466000186,53523.8104272 2023-10-24,23:52:57.000,297,11025510,13405,0,1698191576,13099.186201769997,71.79743292000057,53523.824401440004 2023-10-24,23:52:58.000,297,11025519,13285,0,1698191577,13099.213147009992,71.74103987999843,53523.83837568001 2023-10-24,23:52:59.000,297,11025446,13285,0,1698191578,13099.192938079992,71.7269416199997,53523.8104272 2023-10-24,23:53:00.000,297,11025500,13605,0,1698191579,13099.213147009992,71.70579423000163,53523.824401440004 2023-10-24,23:53:01.000,297,11025484,13445,0,1698191580,13099.226619629997,71.69169597000291,53523.845362800006 2023-10-24,23:53:02.000,297,11025466,13725,0,1698191581,13099.219883320002,71.57186075999925,53523.726581760006 2023-10-24,23:53:03.000,297,11025478,13645,0,1698191582,13099.192938079992,71.5648116299999,53523.69164616 2023-10-24,23:53:04.000,297,11025477,13245,0,1698191583,13099.199674390002,71.52251685000374,53523.69863328001 2023-10-24,23:53:05.000,297,11025507,13365,0,1698191584,13099.287246419997,71.50841858999775,53523.8104272 2023-10-24,23:53:06.000,297,11025484,13565,0,1698191585,13099.354609519993,71.43792729000415,53523.79645296001 2023-10-24,23:53:07.000,297,11025521,13485,0,1698191586,13099.381554760002,71.40973076999944,53523.78946584 2023-10-24,23:53:08.000,297,11025511,13645,0,1698191587,13099.334400589993,71.33923946999857,53523.73356888 2023-10-24,23:53:09.000,297,11025501,13765,0,1698191588,13099.381554760002,71.34628859999793,53523.76151736 2023-10-24,23:53:10.000,297,11025503,13445,0,1698191589,13099.496072029993,71.28989556000306,53523.8104272 2023-10-24,23:53:11.000,297,11025479,13965,0,1698191590,13099.455654169993,71.33923946999857,53523.78946584 2023-10-24,23:53:12.000,297,11025476,13605,0,1698191591,13099.489335719998,71.31104295000114,53523.78247872 2023-10-24,23:53:13.000,297,11025514,13605,0,1698191592,13099.509544649998,71.32514120999986,53523.80344008 2023-10-24,23:53:14.000,297,11025534,13405,0,1698191593,13099.536489889993,71.33923946999857,53523.79645296001 2023-10-24,23:53:15.000,297,11025461,13645,0,1698191594,13099.603852989989,71.2828464300037,53523.91523400001 2023-10-24,23:53:16.000,297,11025549,13325,0,1698191595,13099.576907749994,71.30399382000178,53523.873311280004 2023-10-24,23:53:17.000,297,11025469,13405,0,1698191596,13099.570171439998,71.33923946999857,53523.88728552001 2023-10-24,23:53:18.000,297,11025487,13725,0,1698191597,13099.556698819993,71.34628859999793,53523.83837568001 2023-10-24,23:53:19.000,297,11025482,13445,0,1698191598,13099.556698819993,71.36038686000393,53523.85933704 2023-10-24,23:53:20.000,297,11025462,13925,0,1698191599,13099.590380369998,71.3180920800005,53523.9501696 2023-10-24,23:53:21.000,297,11025511,13605,0,1698191600,13099.651007159999,71.38858338000136,53523.93619536001 2023-10-24,23:53:22.000,297,11025470,13565,0,1698191601,13099.691425019999,71.33219033999922,53523.9501696 2023-10-24,23:53:23.000,297,11025416,13605,0,1698191602,13099.651007159999,71.35333773000457,53523.992092320004 2023-10-24,23:53:24.000,297,11025451,13765,0,1698191603,13099.597116679994,71.36743599000329,53523.943182480005 2023-10-24,23:53:25.000,297,11025554,13525,0,1698191604,13099.536489889993,71.42382902999816,53523.99907944 2023-10-24,23:53:26.000,297,11025524,13845,0,1698191605,13099.597116679994,71.381534250002,53523.99907944 2023-10-24,23:53:27.000,297,11025491,13405,0,1698191606,13099.590380369998,71.40268164000008,53523.96414384001 2023-10-24,23:53:28.000,297,11025463,13885,0,1698191607,13099.570171439998,71.36038686000393,53523.88728552001 2023-10-24,23:53:29.000,297,11025485,13645,0,1698191608,13099.576907749994,71.381534250002,53523.99907944 2023-10-24,23:53:30.000,297,11025526,13845,0,1698191609,13099.617325609994,71.38858338000136,53523.98510520001 2023-10-24,23:53:31.000,297,11025469,13205,0,1698191610,13099.644270849989,71.39563251000072,53524.03401504001 2023-10-24,23:53:32.000,297,11025524,13405,0,1698191611,13099.671216089999,71.34628859999793,53524.061963520006 2023-10-24,23:53:33.000,297,11025463,13405,0,1698191612,13099.70489763999,71.37448512000265,53524.10388624001 2023-10-24,23:53:34.000,297,11025507,13165,0,1698191613,13099.70489763999,71.35333773000457,53524.07593776 2023-10-24,23:53:35.000,297,11025558,13565,0,1698191614,13099.70489763999,71.40268164000008,53524.061963520006 2023-10-24,23:53:36.000,297,11025513,13565,0,1698191615,13099.718370259994,71.37448512000265,53524.09689912 2023-10-24,23:53:37.000,297,11025519,13565,0,1698191616,13099.731842879999,71.40973076999944,53524.1248476 2023-10-24,23:53:38.000,297,11025514,13445,0,1698191617,13099.718370259994,71.4308781600048,53524.09689912 2023-10-24,23:53:39.000,297,11025463,13165,0,1698191618,13099.758788119994,71.45202555000287,53524.110873360005 2023-10-24,23:53:40.000,297,11025564,13765,0,1698191619,13099.72510656999,71.45907468000223,53524.1248476 2023-10-24,23:53:41.000,297,11025447,13365,0,1698191620,13099.698161329994,71.5295659800031,53524.09689912 2023-10-24,23:53:42.000,297,11025482,13885,0,1698191621,13099.70489763999,71.52251685000374,53524.11786048 2023-10-24,23:53:43.000,297,11025496,13685,0,1698191622,13099.677952399994,71.61415554000268,53524.03401504001 2023-10-24,23:53:44.000,297,11025557,13445,0,1698191623,13099.590380369998,71.57890988999861,53524.110873360005 2023-10-24,23:53:45.000,297,11025523,13645,0,1698191624,13099.664479779989,71.64235206000012,53524.15279608001 2023-10-24,23:53:46.000,297,11025491,13405,0,1698191625,13099.657743469994,71.64235206000012,53524.1248476 2023-10-24,23:53:47.000,297,11025427,13205,0,1698191626,13099.590380369998,71.65645031999884,53524.16677032 2023-10-24,23:53:48.000,297,11025472,13565,0,1698191627,13099.489335719998,71.67759771000419,53524.13183472001 2023-10-24,23:53:49.000,297,11025509,13165,0,1698191628,13099.482599409988,71.7269416199997,53524.23664152 2023-10-24,23:53:50.000,297,11025537,13365,0,1698191629,13099.421972620003,71.70579423000163,53524.20170592001 2023-10-24,23:53:51.000,297,11025491,13805,0,1698191630,13099.415236309993,71.76218727000378,53524.16677032 2023-10-24,23:53:52.000,297,11025518,13925,0,1698191631,13099.327664279997,71.81153117999929,53524.13882184 2023-10-24,23:53:53.000,297,11025459,13645,0,1698191632,13099.253564869992,71.90316986999824,53524.1248476 2023-10-24,23:53:54.000,297,11025473,13685,0,1698191633,13099.186201769997,71.88907160999952,53524.13183472001 2023-10-24,23:53:55.000,297,11025458,13645,0,1698191634,13099.125574979997,71.95251378000103,53524.1947188 2023-10-24,23:53:56.000,297,11025501,13445,0,1698191635,13099.078420810001,72.00185769000382,53524.1248476 2023-10-24,23:53:57.000,297,11025564,13445,0,1698191636,13098.97737616,72.06529985999805,53524.089912 2023-10-24,23:53:58.000,297,11025452,13605,0,1698191637,13098.84938626999,72.10054551000212,53524.110873360005 2023-10-24,23:53:59.000,297,11025506,13685,0,1698191638,13098.734869,72.07939812000404,53523.992092320004 2023-10-24,23:54:00.000,297,11025462,13165,0,1698191639,13098.660769589995,72.17808594000235,53524.05497640001 2023-10-24,23:54:01.000,297,11025474,13565,0,1698191640,13098.620351729995,72.15693855000427,53524.07593776 2023-10-24,23:54:02.000,297,11025442,13605,0,1698191641,13098.559724939994,72.2344789800045,53524.05497640001 2023-10-24,23:54:03.000,297,11025518,13405,0,1698191642,13098.438471359994,72.2344789800045,53523.98510520001 2023-10-24,23:54:04.000,297,11025580,13565,0,1698191643,13098.290272539998,72.20628245999978,53523.98510520001 2023-10-24,23:54:05.000,297,11025518,13365,0,1698191644,13098.229645749998,72.24152811000386,53523.97811808 2023-10-24,23:54:06.000,297,11025485,13525,0,1698191645,13098.142073720002,72.14284028999828,53523.9501696 2023-10-24,23:54:07.000,297,11025447,13565,0,1698191646,13098.074710619992,72.09349638000276,53523.93619536001 2023-10-24,23:54:08.000,297,11025459,13565,0,1698191647,13097.919775490001,72.03710334000061,53523.85234992 2023-10-24,23:54:09.000,297,11025437,13925,0,1698191648,13097.818730840001,71.9736611699991,53523.85933704 2023-10-24,23:54:10.000,297,11025422,13565,0,1698191649,13097.838939770001,71.84677683000336,53523.90125976 2023-10-24,23:54:11.000,297,11025403,13765,0,1698191650,13097.778312980001,71.79743292000057,53523.88728552001 2023-10-24,23:54:12.000,297,11025481,13885,0,1698191651,13097.67053201999,71.74808900999778,53523.85234992 2023-10-24,23:54:13.000,297,11025490,13285,0,1698191652,13097.65032308999,71.65645031999884,53523.76151736 2023-10-24,23:54:14.000,297,11025530,13605,0,1698191653,13097.52906950999,71.6282538000014,53523.656710560004 2023-10-24,23:54:15.000,297,11025497,13525,0,1698191654,13097.481915339995,71.55776250000054,53523.677671920006 2023-10-24,23:54:16.000,297,11025455,13605,0,1698191655,13097.42802485999,71.50136945999839,53523.69863328001 2023-10-24,23:54:17.000,297,11025564,13605,0,1698191656,13097.42802485999,71.46612381000159,53523.705620400004 2023-10-24,23:54:18.000,297,11025487,13405,0,1698191657,13097.39434331,71.44497642000351,53523.67068480001 2023-10-24,23:54:19.000,297,11025503,13445,0,1698191658,13097.34718913999,71.49432032999903,53523.62177496 2023-10-24,23:54:20.000,297,11025494,13605,0,1698191659,13097.38760699999,71.50136945999839,53523.54491664 2023-10-24,23:54:21.000,297,11025470,13685,0,1698191660,13097.39434331,71.48727119999967,53523.51696816 2023-10-24,23:54:22.000,297,11025465,13725,0,1698191661,13097.41455224,71.51546772000438,53523.52395528 2023-10-24,23:54:23.000,297,11025532,13485,0,1698191662,13097.441497479995,71.54366424000182,53523.47504544 2023-10-24,23:54:24.000,297,11025479,13725,0,1698191663,13097.46844271999,71.58595901999797,53523.48203256001 2023-10-24,23:54:25.000,297,11025503,13405,0,1698191664,13097.623377849995,71.61415554000268,53523.46805832 2023-10-24,23:54:26.000,297,11025533,13685,0,1698191665,13097.69074094999,71.6282538000014,53523.489019680004 2023-10-24,23:54:27.000,297,11025491,13485,0,1698191666,13097.63685047,71.6282538000014,53523.391200000005 2023-10-24,23:54:28.000,297,11025491,13485,0,1698191667,13097.724422499996,71.69874510000227,53523.37722576 2023-10-24,23:54:29.000,297,11025500,13405,0,1698191668,13097.832203459991,71.70579423000163,53523.45408408 2023-10-24,23:54:30.000,297,11025555,13405,0,1698191669,13097.892830249992,71.69169597000291,53523.40517424 2023-10-24,23:54:31.000,297,11025467,13365,0,1698191670,13098.000611210002,71.71284336000099,53523.391200000005 2023-10-24,23:54:32.000,297,11025479,13605,0,1698191671,13098.027556449997,71.78333466000186,53523.45408408 2023-10-24,23:54:33.000,297,11025504,13645,0,1698191672,13098.121864790002,71.73399074999907,53523.36325152001 2023-10-24,23:54:34.000,297,11025497,13365,0,1698191673,13098.189227889998,71.74808900999778,53523.27940608 2023-10-24,23:54:35.000,297,11025420,13525,0,1698191674,13098.323954089989,71.75513814000442,53523.41216136001 2023-10-24,23:54:36.000,297,11025461,13565,0,1698191675,13098.317217779993,71.73399074999907,53523.45408408 2023-10-24,23:54:37.000,297,11025420,13365,0,1698191676,13098.350899329998,71.73399074999907,53523.4261356 2023-10-24,23:54:38.000,297,11025488,13325,0,1698191677,13098.398053499994,71.69874510000227,53523.38421288001 2023-10-24,23:54:39.000,297,11025491,13525,0,1698191678,13098.438471359994,71.69169597000291,53523.30036744 2023-10-24,23:54:40.000,297,11025438,13565,0,1698191679,13098.472152909999,71.6634994499982,53523.40517424 2023-10-24,23:54:41.000,297,11025517,13285,0,1698191680,13098.512570769999,71.6282538000014,53523.4261356 2023-10-24,23:54:42.000,297,11025474,13685,0,1698191681,13098.56646124999,71.57890988999861,53523.45408408 2023-10-24,23:54:43.000,297,11025515,13645,0,1698191682,13098.559724939994,71.58595901999797,53523.45408408 2023-10-24,23:54:44.000,297,11025488,13525,0,1698191683,13098.50583445999,71.5295659800031,53523.39818712 2023-10-24,23:54:45.000,297,11025480,13605,0,1698191684,13098.56646124999,71.57890988999861,53523.46107120001 2023-10-24,23:54:46.000,297,11025495,13685,0,1698191685,13098.620351729995,71.48727119999967,53523.47504544 2023-10-24,23:54:47.000,297,11025521,13645,0,1698191686,13098.59340649,71.48727119999967,53523.43312272001 2023-10-24,23:54:48.000,297,11025494,13605,0,1698191687,13098.499098149994,71.44497642000351,53523.4960068 2023-10-24,23:54:49.000,297,11025492,13365,0,1698191688,13098.532779699999,71.44497642000351,53523.50299392001 2023-10-24,23:54:50.000,297,11025491,13685,0,1698191689,13098.61361542,71.40268164000008,53523.537929520004 2023-10-24,23:54:51.000,297,11025545,13725,0,1698191690,13098.56646124999,71.43792729000415,53523.54491664 2023-10-24,23:54:52.000,297,11025515,13605,0,1698191691,13098.519307079994,71.40268164000008,53523.565878 2023-10-24,23:54:53.000,297,11025466,13405,0,1698191692,13098.50583445999,71.4308781600048,53523.58683936 2023-10-24,23:54:54.000,297,11025513,13765,0,1698191693,13098.458680289994,71.44497642000351,53523.53094240001 2023-10-24,23:54:55.000,297,11025456,13285,0,1698191694,13098.48562552999,71.44497642000351,53523.440109840005 2023-10-24,23:54:56.000,297,11025498,13645,0,1698191695,13098.451943979999,71.44497642000351,53523.537929520004 2023-10-24,23:54:57.000,297,11025465,13365,0,1698191696,13098.52604338999,71.47317294000095,53523.54491664 2023-10-24,23:54:58.000,297,11025494,13765,0,1698191697,13098.472152909999,71.38858338000136,53523.53094240001 2023-10-24,23:54:59.000,297,11025492,13485,0,1698191698,13098.451943979999,71.38858338000136,53523.53094240001 2023-10-24,23:55:00.000,297,11025457,13525,0,1698191699,13098.451943979999,71.39563251000072,53523.62177496 2023-10-24,23:55:01.000,297,11025484,13245,0,1698191700,13098.458680289994,71.381534250002,53523.55190376001 2023-10-24,23:55:02.000,297,11025514,13525,0,1698191701,13098.451943979999,71.38858338000136,53523.558890880005 2023-10-24,23:55:03.000,297,11025527,13245,0,1698191702,13098.438471359994,71.33219033999922,53523.44709696 2023-10-24,23:55:04.000,297,11025416,13765,0,1698191703,13098.418262429994,71.37448512000265,53523.46107120001 2023-10-24,23:55:05.000,297,11025540,13685,0,1698191704,13098.499098149994,71.33923946999857,53523.61478784 2023-10-24,23:55:06.000,297,11025514,13845,0,1698191705,13098.512570769999,71.32514120999986,53523.55190376001 2023-10-24,23:55:07.000,297,11025439,13485,0,1698191706,13098.532779699999,71.35333773000457,53523.51696816 2023-10-24,23:55:08.000,297,11025603,13645,0,1698191707,13098.48562552999,71.3180920800005,53523.4960068 2023-10-24,23:55:09.000,297,11025499,13605,0,1698191708,13098.512570769999,71.33219033999922,53523.489019680004 2023-10-24,23:55:10.000,297,11025545,13725,0,1698191709,13098.54625231999,71.27579730000434,53523.47504544 2023-10-24,23:55:11.000,297,11025559,13525,0,1698191710,13098.472152909999,71.2687481699977,53523.46107120001 2023-10-24,23:55:12.000,297,11025550,13445,0,1698191711,13098.539516009994,71.28989556000306,53523.4261356 2023-10-24,23:55:13.000,297,11025436,13445,0,1698191712,13098.50583445999,71.27579730000434,53523.38421288001 2023-10-24,23:55:14.000,297,11025448,13685,0,1698191713,13098.472152909999,71.31104295000114,53523.43312272001 2023-10-24,23:55:15.000,297,11025516,13605,0,1698191714,13098.492361839999,71.33923946999857,53523.46107120001 2023-10-24,23:55:16.000,297,11025519,13845,0,1698191715,13098.46541659999,71.37448512000265,53523.4960068 2023-10-24,23:55:17.000,297,11025452,13365,0,1698191716,13098.499098149994,71.40973076999944,53523.48203256001 2023-10-24,23:55:18.000,297,11025505,13525,0,1698191717,13098.424998739989,71.45202555000287,53523.391200000005 2023-10-24,23:55:19.000,297,11025518,13565,0,1698191718,13098.310481469998,71.5295659800031,53523.3562644 2023-10-24,23:55:20.000,297,11025522,13645,0,1698191719,13098.323954089989,71.54366424000182,53523.39818712 2023-10-24,23:55:21.000,297,11025507,13685,0,1698191720,13098.344163019989,71.57186075999925,53523.44709696 2023-10-24,23:55:22.000,297,11025534,13525,0,1698191721,13098.270063609998,71.6282538000014,53523.39818712 2023-10-24,23:55:23.000,297,11025513,13645,0,1698191722,13098.222909439988,71.67054858000483,53523.43312272001 2023-10-24,23:55:24.000,297,11025472,13365,0,1698191723,13098.061238000002,71.71284336000099,53523.37722576 2023-10-24,23:55:25.000,297,11025544,13485,0,1698191724,13098.067974309997,71.76923640000314,53523.36325152001 2023-10-24,23:55:26.000,297,11025496,13165,0,1698191725,13097.939984420002,71.73399074999907,53523.37722576 2023-10-24,23:55:27.000,297,11025476,13445,0,1698191726,13097.886093939996,71.79038379000121,53523.370238640004 2023-10-24,23:55:28.000,297,11025465,13245,0,1698191727,13097.71768619,71.79038379000121,53523.29338032001 2023-10-24,23:55:29.000,297,11025487,13845,0,1698191728,13097.663795709996,71.83267857000465,53523.32831592 2023-10-24,23:55:30.000,297,11025526,13405,0,1698191729,13097.582959989995,71.79038379000121,53523.38421288001 2023-10-24,23:55:31.000,297,11025523,13205,0,1698191730,13097.54927843999,71.79038379000121,53523.38421288001 2023-10-24,23:55:32.000,297,11025495,13765,0,1698191731,13097.4549701,71.76923640000314,53523.36325152001 2023-10-24,23:55:33.000,297,11025509,13725,0,1698191732,13097.34718913999,71.74808900999778,53523.272418960005 2023-10-24,23:55:34.000,297,11025517,14005,0,1698191733,13097.26635341999,71.65645031999884,53523.18857352 2023-10-24,23:55:35.000,297,11025521,13805,0,1698191734,13097.24614448999,71.64940118999948,53523.202547760004 2023-10-24,23:55:36.000,297,11025530,13565,0,1698191735,13097.26635341999,71.58595901999797,53523.18857352 2023-10-24,23:55:37.000,297,11025516,13325,0,1698191736,13097.225935559989,71.50841858999775,53523.23748336 2023-10-24,23:55:38.000,297,11025498,13285,0,1698191737,13097.205726629989,71.48022207000031,53523.13267656 2023-10-24,23:55:39.000,297,11025458,13325,0,1698191738,13097.185517699989,71.47317294000095,53523.06979248 2023-10-24,23:55:40.000,297,11025557,13805,0,1698191739,13097.293298659999,71.381534250002,53523.18857352 2023-10-24,23:55:41.000,297,11025476,13485,0,1698191740,13097.293298659999,71.3180920800005,53523.1117152 2023-10-24,23:55:42.000,297,11025551,13485,0,1698191741,13097.37413438,71.2687481699977,53523.09774096001 2023-10-24,23:55:43.000,297,11025520,13685,0,1698191742,13097.35392545,71.23350252000091,53523.034856880004 2023-10-24,23:55:44.000,297,11025442,13445,0,1698191743,13097.40781592999,71.23350252000091,53522.94402432 2023-10-24,23:55:45.000,297,11025524,13605,0,1698191744,13097.542542129995,71.23350252000091,53523.04883112001 2023-10-24,23:55:46.000,297,11025540,13765,0,1698191745,13097.6570594,71.20530600000347,53523.06979248 2023-10-24,23:55:47.000,297,11025531,13605,0,1698191746,13097.69074094999,71.22645339000155,53522.985947040004 2023-10-24,23:55:48.000,297,11025499,13685,0,1698191747,13097.785049289996,71.15596209000068,53522.9719728 2023-10-24,23:55:49.000,297,11025522,13645,0,1698191748,13097.865885009996,71.14186383000197,53523.006908400006 2023-10-24,23:55:50.000,297,11025481,13525,0,1698191749,13097.953457039992,71.13481470000261,53523.09075384 2023-10-24,23:55:51.000,297,11025539,13565,0,1698191750,13098.027556449997,71.1700603499994,53523.041844 2023-10-24,23:55:52.000,297,11025520,13445,0,1698191751,13098.101655860002,71.14186383000197,53523.04883112001 2023-10-24,23:55:53.000,297,11025557,13485,0,1698191752,13098.182491580003,71.12071644000389,53523.041844 2023-10-24,23:55:54.000,297,11025525,13285,0,1698191753,13098.270063609998,71.08547078999982,53523.02088264 2023-10-24,23:55:55.000,297,11025493,13405,0,1698191754,13098.384580879989,71.13481470000261,53523.1117152 2023-10-24,23:55:56.000,297,11025441,13565,0,1698191755,13098.418262429994,71.1066181799979,53523.104728080005 2023-10-24,23:55:57.000,297,11025490,13525,0,1698191756,13098.46541659999,71.13481470000261,53523.153637920004 2023-10-24,23:55:58.000,297,11025496,13525,0,1698191757,13098.478889219994,71.14891296000133,53523.09075384 2023-10-24,23:55:59.000,297,11025494,13405,0,1698191758,13098.539516009994,71.12071644000389,53523.04883112001 2023-10-24,23:56:00.000,297,11025488,13445,0,1698191759,13098.600142799995,71.12071644000389,53523.12568944001 2023-10-24,23:56:01.000,297,11025456,13605,0,1698191760,13098.660769589995,71.09251991999918,53523.2514576 2023-10-24,23:56:02.000,297,11025456,13565,0,1698191761,13098.701187449995,71.1066181799979,53523.20953488 2023-10-24,23:56:03.000,297,11025575,13405,0,1698191762,13098.741605309995,71.12071644000389,53523.24447048001 2023-10-24,23:56:04.000,297,11025547,13525,0,1698191763,13098.69445114,71.07842166000046,53523.21652200001 2023-10-24,23:56:05.000,297,11025548,13445,0,1698191764,13098.741605309995,71.09251991999918,53523.223509120005 2023-10-24,23:56:06.000,297,11025534,13525,0,1698191765,13098.78875947999,71.08547078999982,53523.32831592 2023-10-24,23:56:07.000,297,11025558,13245,0,1698191766,13098.802232099995,71.09956904999854,53523.33530304001 2023-10-24,23:56:08.000,297,11025510,13685,0,1698191767,13098.721396379995,71.09956904999854,53523.272418960005 2023-10-24,23:56:09.000,297,11025556,13365,0,1698191768,13098.822441029995,71.08547078999982,53523.30036744 2023-10-24,23:56:10.000,297,11025515,13525,0,1698191769,13098.802232099995,71.0713725300011,53523.321328800004 2023-10-24,23:56:11.000,297,11025515,13805,0,1698191770,13098.82917733999,71.07842166000046,53523.30036744 2023-10-24,23:56:12.000,297,11025542,13405,0,1698191771,13098.89654044,71.12071644000389,53523.370238640004 2023-10-24,23:56:13.000,297,11025481,13925,0,1698191772,13098.83591365,71.1066181799979,53523.43312272001 2023-10-24,23:56:14.000,297,11025494,13245,0,1698191773,13098.78875947999,71.1066181799979,53523.321328800004 2023-10-24,23:56:15.000,297,11025411,13485,0,1698191774,13098.80896840999,71.12776557000325,53523.36325152001 2023-10-24,23:56:16.000,297,11025454,13645,0,1698191775,13098.84938626999,71.09956904999854,53523.39818712 2023-10-24,23:56:17.000,297,11025514,13485,0,1698191776,13098.84938626999,71.14186383000197,53523.46805832 2023-10-24,23:56:18.000,297,11025495,13405,0,1698191777,13098.87633151,71.16301122000004,53523.41216136001 2023-10-24,23:56:19.000,297,11025440,13485,0,1698191778,13098.80896840999,71.2194042600022,53523.43312272001 2023-10-24,23:56:20.000,297,11025515,13445,0,1698191779,13098.82917733999,71.20530600000347,53523.41914848 2023-10-24,23:56:21.000,297,11025473,13485,0,1698191780,13098.83591365,71.18415860999812,53523.46805832 2023-10-24,23:56:22.000,297,11025505,13765,0,1698191781,13098.86959519999,71.17710947999876,53523.50299392001 2023-10-24,23:56:23.000,297,11025502,13525,0,1698191782,13098.80896840999,71.15596209000068,53523.391200000005 2023-10-24,23:56:24.000,297,11025536,13725,0,1698191783,13098.83591365,71.1700603499994,53523.391200000005 2023-10-24,23:56:25.000,297,11025537,13525,0,1698191784,13098.91001305999,71.15596209000068,53523.4261356 2023-10-24,23:56:26.000,297,11025501,13565,0,1698191785,13098.963903539996,71.19825687000412,53523.37722576 2023-10-24,23:56:27.000,297,11025485,13685,0,1698191786,13098.87633151,71.14186383000197,53523.41216136001 2023-10-24,23:56:28.000,297,11025522,13325,0,1698191787,13098.86959519999,71.17710947999876,53523.41914848 2023-10-24,23:56:29.000,297,11025503,13485,0,1698191788,13098.903276749996,71.22645339000155,53523.342290160006 2023-10-24,23:56:30.000,297,11025454,13685,0,1698191789,13098.970639849991,71.18415860999812,53523.41216136001 2023-10-24,23:56:31.000,297,11025467,13605,0,1698191790,13098.950430919991,71.23350252000091,53523.44709696 2023-10-24,23:56:32.000,297,11025517,13365,0,1698191791,13098.97737616,71.22645339000155,53523.43312272001 2023-10-24,23:56:33.000,297,11025485,13485,0,1698191792,13098.963903539996,71.23350252000091,53523.41914848 2023-10-24,23:56:34.000,297,11025468,13525,0,1698191793,13099.024530329996,71.19120774000476,53523.45408408 2023-10-24,23:56:35.000,297,11025471,13285,0,1698191794,13099.071684499992,71.15596209000068,53523.51696816 2023-10-24,23:56:36.000,297,11025509,13405,0,1698191795,13099.105366049997,71.18415860999812,53523.41914848 2023-10-24,23:56:37.000,297,11025516,13405,0,1698191796,13099.139047600002,71.12776557000325,53523.440109840005 2023-10-24,23:56:38.000,297,11025492,13325,0,1698191797,13099.112102359992,71.12071644000389,53523.342290160006 2023-10-24,23:56:39.000,297,11025493,13805,0,1698191798,13099.139047600002,71.1066181799979,53523.34927728 2023-10-24,23:56:40.000,297,11025501,13525,0,1698191799,13099.179465460002,71.06432340000174,53523.4261356 2023-10-24,23:56:41.000,297,11025535,13605,0,1698191800,13099.287246419997,71.0713725300011,53523.4261356 2023-10-24,23:56:42.000,297,11025509,13645,0,1698191801,13099.347873209997,70.97973384000215,53523.46107120001 2023-10-24,23:56:43.000,297,11025490,13645,0,1698191802,13099.401763690003,71.01497948999895,53523.39818712 2023-10-24,23:56:44.000,297,11025489,13805,0,1698191803,13099.435445239993,70.96563558000344,53523.370238640004 2023-10-24,23:56:45.000,297,11025496,13565,0,1698191804,13099.509544649998,70.97973384000215,53523.41216136001 2023-10-24,23:56:46.000,297,11025482,13525,0,1698191805,13099.536489889993,71.00088123000023,53523.44709696 2023-10-24,23:56:47.000,297,11025525,13405,0,1698191806,13099.556698819993,70.94448818999808,53523.38421288001 2023-10-24,23:56:48.000,297,11025520,13645,0,1698191807,13099.576907749994,70.94448818999808,53523.37722576 2023-10-24,23:56:49.000,297,11025503,13485,0,1698191808,13099.711633949999,70.96563558000344,53523.48203256001 2023-10-24,23:56:50.000,297,11025532,13525,0,1698191809,13099.79246967,70.94448818999808,53523.47504544 2023-10-24,23:56:51.000,297,11025502,13445,0,1698191810,13099.76552442999,70.99383210000087,53523.43312272001 2023-10-24,23:56:52.000,297,11025554,13525,0,1698191811,13099.83288753,70.9726847100028,53523.54491664 2023-10-24,23:56:53.000,297,11025493,13645,0,1698191812,13099.839623839995,70.96563558000344,53523.44709696 2023-10-24,23:56:54.000,297,11025563,13725,0,1698191813,13099.960877419995,70.97973384000215,53523.44709696 2023-10-24,23:56:55.000,297,11025508,13565,0,1698191814,13100.00803158999,70.95858645000408,53523.47504544 2023-10-24,23:56:56.000,297,11025548,13445,0,1698191815,13099.99455897,71.02907774999767,53523.53094240001 2023-10-24,23:56:57.000,297,11025524,13525,0,1698191816,13100.00803158999,71.00793035999959,53523.48203256001 2023-10-24,23:56:58.000,297,11025527,13685,0,1698191817,13100.02824051999,71.04317601000366,53523.50299392001 2023-10-24,23:56:59.000,297,11025513,13525,0,1698191818,13100.12928516999,71.05022514000302,53523.60081360001 2023-10-24,23:57:00.000,297,11025525,13685,0,1698191819,13100.12928516999,71.11366731000453,53523.57985224001 2023-10-24,23:57:01.000,297,11025452,13325,0,1698191820,13100.102339929996,71.09251991999918,53523.57286512 2023-10-24,23:57:02.000,297,11025558,13245,0,1698191821,13100.11581255,71.14186383000197,53523.58683936 2023-10-24,23:57:03.000,297,11025482,13525,0,1698191822,13100.06865837999,71.18415860999812,53523.54491664 2023-10-24,23:57:04.000,297,11025547,13725,0,1698191823,13100.00803158999,71.25464990999899,53523.537929520004 2023-10-24,23:57:05.000,297,11025508,13605,0,1698191824,13100.04844944999,71.27579730000434,53523.607800720005 2023-10-24,23:57:06.000,297,11025497,13445,0,1698191825,13100.122548859996,71.28989556000306,53523.656710560004 2023-10-24,23:57:07.000,297,11025505,13645,0,1698191826,13100.07539469,71.381534250002,53523.69164616 2023-10-24,23:57:08.000,297,11025479,13405,0,1698191827,13099.97435004,71.381534250002,53523.57286512 2023-10-24,23:57:09.000,297,11025552,13645,0,1698191828,13099.95414111,71.40973076999944,53523.59382648 2023-10-24,23:57:10.000,297,11025498,13725,0,1698191829,13099.900250629995,71.46612381000159,53523.67068480001 2023-10-24,23:57:11.000,297,11025480,13525,0,1698191830,13099.86656907999,71.49432032999903,53523.64273632 2023-10-24,23:57:12.000,297,11025461,13765,0,1698191831,13099.84636014999,71.54366424000182,53523.67068480001 2023-10-24,23:57:13.000,297,11025469,13605,0,1698191832,13099.799205979994,71.5648116299999,53523.67068480001 2023-10-24,23:57:14.000,297,11025515,13525,0,1698191833,13099.691425019999,71.60710641000333,53523.57985224001 2023-10-24,23:57:15.000,297,11025516,13605,0,1698191834,13099.677952399994,71.63530293000076,53523.656710560004 2023-10-24,23:57:16.000,297,11025517,13605,0,1698191835,13099.570171439998,71.69874510000227,53523.705620400004 2023-10-24,23:57:17.000,297,11025517,13845,0,1698191836,13099.489335719998,71.76923640000314,53523.66369768 2023-10-24,23:57:18.000,297,11025468,13925,0,1698191837,13099.347873209997,71.7762855300025,53523.59382648 2023-10-24,23:57:19.000,297,11025517,13725,0,1698191838,13099.233355939992,71.83267857000465,53523.53094240001 2023-10-24,23:57:20.000,297,11025437,13285,0,1698191839,13099.233355939992,71.839727700004,53523.57286512 2023-10-24,23:57:21.000,297,11025419,13525,0,1698191840,13099.098629740001,71.86792422000144,53523.54491664 2023-10-24,23:57:22.000,297,11025495,13565,0,1698191841,13099.044739259996,71.86087509000208,53523.61478784 2023-10-24,23:57:23.000,297,11025529,13405,0,1698191842,13098.95716723,71.93136639000295,53523.62177496 2023-10-24,23:57:24.000,297,11025563,13605,0,1698191843,13098.802232099995,71.94546465000167,53523.57985224001 2023-10-24,23:57:25.000,297,11025543,13485,0,1698191844,13098.721396379995,71.9736611699991,53523.53094240001 2023-10-24,23:57:26.000,297,11025442,13565,0,1698191845,13098.62708803999,72.00890682000318,53523.53094240001 2023-10-24,23:57:27.000,297,11025422,13525,0,1698191846,13098.52604338999,72.03710334000061,53523.50299392001 2023-10-24,23:57:28.000,297,11025497,13245,0,1698191847,13098.357635639994,72.07939812000404,53523.40517424 2023-10-24,23:57:29.000,297,11025447,13565,0,1698191848,13098.249854679998,72.11464377000084,53523.45408408 2023-10-24,23:57:30.000,297,11025505,13645,0,1698191849,13098.175755269993,72.0864472500034,53523.41914848 2023-10-24,23:57:31.000,297,11025450,13645,0,1698191850,13098.014083829992,72.0864472500034,53523.3562644 2023-10-24,23:57:32.000,297,11025542,13205,0,1698191851,13097.993874899992,72.06529985999805,53523.46107120001 2023-10-24,23:57:33.000,297,11025458,13645,0,1698191852,13097.879357630001,72.11464377000084,53523.41216136001 2023-10-24,23:57:34.000,297,11025471,13405,0,1698191853,13097.71768619,72.09349638000276,53523.27940608 2023-10-24,23:57:35.000,297,11025477,13285,0,1698191854,13097.58969629999,72.14988942000491,53523.21652200001 2023-10-24,23:57:36.000,297,11025553,13285,0,1698191855,13097.56948736999,72.12874202999956,53523.29338032001 2023-10-24,23:57:37.000,297,11025529,13605,0,1698191856,13097.502124269995,72.10759464000148,53523.30735456 2023-10-24,23:57:38.000,297,11025539,13805,0,1698191857,13097.380870689994,72.15693855000427,53523.223509120005 2023-10-24,23:57:39.000,297,11025511,13285,0,1698191858,13097.28656234999,72.14988942000491,53523.13267656 2023-10-24,23:57:40.000,297,11025486,13445,0,1698191859,13097.26635341999,72.1216929000002,53523.26543184001 2023-10-24,23:57:41.000,297,11025510,13405,0,1698191860,13097.192254009999,72.14284028999828,53523.16761216001 2023-10-24,23:57:42.000,297,11025464,13405,0,1698191861,13097.172045079998,72.09349638000276,53523.153637920004 2023-10-24,23:57:43.000,297,11025465,13925,0,1698191862,13097.037318879993,72.05825072999869,53522.99293416 2023-10-24,23:57:44.000,297,11025523,13365,0,1698191863,13097.010373639998,72.0230050800019,53523.034856880004 2023-10-24,23:57:45.000,297,11025488,13645,0,1698191864,13097.064264119988,71.99480856000446,53523.041844 2023-10-24,23:57:46.000,297,11025547,13285,0,1698191865,13097.023846259988,71.93841552000231,53523.04883112001 2023-10-24,23:57:47.000,297,11025515,13565,0,1698191866,13096.963219470003,71.95251378000103,53523.041844 2023-10-24,23:57:48.000,297,11025542,13405,0,1698191867,13096.875647439992,71.88202248000016,53522.97895992001 2023-10-24,23:57:49.000,297,11025586,13405,0,1698191868,13096.916065299993,71.81858030999865,53522.9719728 2023-10-24,23:57:50.000,297,11025434,13565,0,1698191869,13096.882383750002,71.75513814000442,53522.94402432 2023-10-24,23:57:51.000,297,11025494,13445,0,1698191870,13096.875647439992,71.68464684000355,53522.9021016 2023-10-24,23:57:52.000,297,11025537,13565,0,1698191871,13096.909328989997,71.6282538000014,53522.91607584 2023-10-24,23:57:53.000,297,11025442,13205,0,1698191872,13096.868911129997,71.57186075999925,53522.86017888001 2023-10-24,23:57:54.000,297,11025587,13605,0,1698191873,13096.909328989997,71.50136945999839,53522.85319176 2023-10-24,23:57:55.000,297,11025476,13285,0,1698191874,13096.956483159993,71.42382902999816,53522.93005008001 2023-10-24,23:57:56.000,297,11025559,13645,0,1698191875,13096.956483159993,71.31104295000114,53522.89511448 2023-10-24,23:57:57.000,297,11025534,13165,0,1698191876,13096.990164709998,71.2687481699977,53522.82524328 2023-10-24,23:57:58.000,297,11025493,13445,0,1698191877,13097.017109949993,71.19120774000476,53522.818256160004 2023-10-24,23:57:59.000,297,11025532,13685,0,1698191878,13097.010373639998,71.16301122000004,53522.7274236 2023-10-24,23:58:00.000,297,11025521,13725,0,1698191879,13097.050791499998,71.09956904999854,53522.76235920001 2023-10-24,23:58:01.000,297,11025504,13605,0,1698191880,13097.172045079998,71.02202861999831,53522.87415312 2023-10-24,23:58:02.000,297,11025543,13285,0,1698191881,13097.239408179994,71.00793035999959,53522.81126904001 2023-10-24,23:58:03.000,297,11025517,13565,0,1698191882,13097.313507589999,70.97973384000215,53522.80428192 2023-10-24,23:58:04.000,297,11025549,13285,0,1698191883,13097.33371652,70.8598986299985,53522.73441072 2023-10-24,23:58:05.000,297,11025471,13285,0,1698191884,13097.42802485999,70.8246529800017,53522.783320559996 2023-10-24,23:58:06.000,297,11025482,13565,0,1698191885,13097.4549701,70.81055472000298,53522.76235920001 2023-10-24,23:58:07.000,297,11025435,13445,0,1698191886,13097.57622368,70.78235819999827,53522.818256160004 2023-10-24,23:58:08.000,297,11025474,13445,0,1698191887,13097.61664154,70.81055472000298,53522.74139784001 2023-10-24,23:58:09.000,297,11025488,13725,0,1698191888,13097.710949879991,70.78235819999827,53522.84620464 2023-10-24,23:58:10.000,297,11025417,13405,0,1698191889,13097.825467149996,70.7612108100002,53522.84620464 2023-10-24,23:58:11.000,297,11025559,13365,0,1698191890,13097.919775490001,70.76825993999955,53522.839217520006 2023-10-24,23:58:12.000,297,11025562,13725,0,1698191891,13098.007347519997,70.7894073300049,53522.85319176 2023-10-24,23:58:13.000,297,11025442,13725,0,1698191892,13098.101655860002,70.7894073300049,53522.84620464 2023-10-24,23:58:14.000,297,11025519,13525,0,1698191893,13098.121864790002,70.83875124000042,53522.81126904001 2023-10-24,23:58:15.000,297,11025478,13445,0,1698191894,13098.263327299988,70.83875124000042,53522.87415312 2023-10-24,23:58:16.000,297,11025455,13205,0,1698191895,13098.350899329998,70.88809515000321,53522.89511448 2023-10-24,23:58:17.000,297,11025475,13285,0,1698191896,13098.472152909999,70.83170211000106,53522.90908872001 2023-10-24,23:58:18.000,297,11025487,13565,0,1698191897,13098.58667017999,70.86694775999786,53522.96498568 2023-10-24,23:58:19.000,297,11025571,13525,0,1698191898,13098.69445114,70.86694775999786,53522.94402432 2023-10-24,23:58:20.000,297,11025532,13605,0,1698191899,13098.782023169995,70.87399689000449,53522.96498568 2023-10-24,23:58:21.000,297,11025425,13565,0,1698191900,13098.86959519999,70.93743905999872,53522.97895992001 2023-10-24,23:58:22.000,297,11025491,13325,0,1698191901,13098.883067819996,70.99383210000087,53523.02088264 2023-10-24,23:58:23.000,297,11025564,13525,0,1698191902,13098.95716723,71.00793035999959,53522.95101144 2023-10-24,23:58:24.000,297,11025545,13405,0,1698191903,13098.990848779991,71.02907774999767,53523.02786976001 2023-10-24,23:58:25.000,297,11025452,13485,0,1698191904,13099.152520219992,71.09251991999918,53523.1117152 2023-10-24,23:58:26.000,297,11025483,13485,0,1698191905,13099.240092250002,71.06432340000174,53523.11870232 2023-10-24,23:58:27.000,297,11025469,13405,0,1698191906,13099.293982729992,71.07842166000046,53523.08376672 2023-10-24,23:58:28.000,297,11025537,13445,0,1698191907,13099.300719040002,71.11366731000453,53523.04883112001 2023-10-24,23:58:29.000,297,11025534,13365,0,1698191908,13099.368082139998,71.12071644000389,53523.153637920004 2023-10-24,23:58:30.000,297,11025549,13525,0,1698191909,13099.388291069998,71.12071644000389,53523.06979248 2023-10-24,23:58:31.000,297,11025539,13445,0,1698191910,13099.442181549988,71.12776557000325,53523.11870232 2023-10-24,23:58:32.000,297,11025429,13525,0,1698191911,13099.482599409988,71.05727427000238,53523.1117152 2023-10-24,23:58:33.000,297,11025502,13605,0,1698191912,13099.516280959993,71.12071644000389,53523.14665080001 2023-10-24,23:58:34.000,297,11025556,13525,0,1698191913,13099.523017269988,71.05727427000238,53523.1815864 2023-10-24,23:58:35.000,297,11025548,13245,0,1698191914,13099.664479779989,70.99383210000087,53523.23748336 2023-10-24,23:58:36.000,297,11025514,13485,0,1698191915,13099.624061919989,70.97973384000215,53523.202547760004 2023-10-24,23:58:37.000,297,11025516,13445,0,1698191916,13099.677952399994,70.95153732000472,53523.23748336 2023-10-24,23:58:38.000,297,11025439,13445,0,1698191917,13099.677952399994,70.95858645000408,53523.23748336 2023-10-24,23:58:39.000,297,11025473,13445,0,1698191918,13099.738579189994,70.86694775999786,53523.223509120005 2023-10-24,23:58:40.000,297,11025465,13405,0,1698191919,13099.758788119994,70.83875124000042,53523.25844472 2023-10-24,23:58:41.000,297,11025555,13485,0,1698191920,13099.89351432,70.81760385000234,53523.2863932 2023-10-24,23:58:42.000,297,11025525,13325,0,1698191921,13099.900250629995,70.73301429000276,53523.321328800004 2023-10-24,23:58:43.000,297,11025485,13605,0,1698191922,13099.98782265999,70.66252299000189,53523.30735456 2023-10-24,23:58:44.000,297,11025500,13245,0,1698191923,13100.00803158999,70.7259651600034,53523.31434168001 2023-10-24,23:58:45.000,297,11025576,13805,0,1698191924,13100.102339929996,70.69776863999869,53523.30036744 2023-10-24,23:58:46.000,297,11025522,13565,0,1698191925,13100.17643934,70.69776863999869,53523.272418960005 2023-10-24,23:58:47.000,297,11025586,13725,0,1698191926,13100.243802439996,70.64137560000381,53523.202547760004 2023-10-24,23:58:48.000,297,11025492,13165,0,1698191927,13100.290956609992,70.70481776999804,53523.21652200001 2023-10-24,23:58:49.000,297,11025464,13565,0,1698191928,13100.513254839992,70.71891603000404,53523.2863932 2023-10-24,23:58:50.000,297,11025550,13485,0,1698191929,13100.580617940002,70.71186690000468,53523.2863932 2023-10-24,23:58:51.000,297,11025520,13725,0,1698191930,13100.607563179998,70.78235819999827,53523.23748336 2023-10-24,23:58:52.000,297,11025519,13645,0,1698191931,13100.668189969998,70.7612108100002,53523.23049624 2023-10-24,23:58:53.000,297,11025489,13485,0,1698191932,13100.802916169989,70.80350559000362,53523.26543184001 2023-10-24,23:58:54.000,297,11025435,13565,0,1698191933,13100.742289379989,70.8598986299985,53523.174599280006 2023-10-24,23:58:55.000,297,11025504,13605,0,1698191934,13100.870279269999,70.8598986299985,53523.21652200001 2023-10-24,23:58:56.000,297,11025537,13365,0,1698191935,13100.937642369994,70.86694775999786,53523.30036744 2023-10-24,23:58:57.000,297,11025532,13765,0,1698191936,13101.058895949995,70.90924254000129,53523.29338032001 2023-10-24,23:58:58.000,297,11025513,13565,0,1698191937,13100.998269159994,70.95858645000408,53523.30735456 2023-10-24,23:58:59.000,297,11025497,13285,0,1698191938,13101.099313809995,70.98678297000151,53523.33530304001 2023-10-24,23:59:00.000,297,11025512,13405,0,1698191939,13101.15320429,71.05022514000302,53523.41216136001 2023-10-24,23:59:01.000,297,11025503,13765,0,1698191940,13101.119522739995,71.09251991999918,53523.38421288001 2023-10-24,23:59:02.000,297,11025486,13525,0,1698191941,13101.10605011999,71.14186383000197,53523.36325152001 2023-10-24,23:59:03.000,297,11025469,13445,0,1698191942,13101.13299536,71.14186383000197,53523.31434168001 2023-10-24,23:59:04.000,297,11025467,13565,0,1698191943,13101.079104879995,71.21235513000283,53523.40517424 2023-10-24,23:59:05.000,297,11025540,13405,0,1698191944,13101.16667690999,71.23350252000091,53523.41216136001 2023-10-24,23:59:06.000,297,11025492,13565,0,1698191945,13101.14646797999,71.2687481699977,53523.48203256001 2023-10-24,23:59:07.000,297,11025510,13765,0,1698191946,13101.12625904999,71.30399382000178,53523.46107120001 2023-10-24,23:59:08.000,297,11025495,13845,0,1698191947,13101.04542332999,71.35333773000457,53523.41216136001 2023-10-24,23:59:09.000,297,11025517,13565,0,1698191948,13101.06563225999,71.35333773000457,53523.53094240001 2023-10-24,23:59:10.000,297,11025496,13445,0,1698191949,13101.03195071,71.38858338000136,53523.52395528 2023-10-24,23:59:11.000,297,11025506,13565,0,1698191950,13100.99153285,71.40268164000008,53523.51696816 2023-10-24,23:59:12.000,297,11025472,13685,0,1698191951,13100.90396081999,71.43792729000415,53523.46805832 2023-10-24,23:59:13.000,297,11025502,13925,0,1698191952,13100.910697129999,71.45202555000287,53523.489019680004 2023-10-24,23:59:14.000,297,11025499,13485,0,1698191953,13100.836597719994,71.38858338000136,53523.54491664 2023-10-24,23:59:15.000,297,11025452,13405,0,1698191954,13100.870279269999,71.42382902999816,53523.55190376001 2023-10-24,23:59:16.000,297,11025491,13765,0,1698191955,13100.802916169989,71.4308781600048,53523.57286512 2023-10-24,23:59:17.000,297,11025481,13405,0,1698191956,13100.749025689998,71.47317294000095,53523.58683936 2023-10-24,23:59:18.000,297,11025523,13205,0,1698191957,13100.695135209993,71.48727119999967,53523.607800720005 2023-10-24,23:59:19.000,297,11025445,13525,0,1698191958,13100.668189969998,71.47317294000095,53523.50299392001 2023-10-24,23:59:20.000,297,11025498,13685,0,1698191959,13100.661453659988,71.50136945999839,53523.537929520004 2023-10-24,23:59:21.000,297,11025486,13485,0,1698191960,13100.621035800003,71.45907468000223,53523.61478784 2023-10-24,23:59:22.000,297,11025456,13605,0,1698191961,13100.594090559993,71.48022207000031,53523.61478784 2023-10-24,23:59:23.000,297,11025502,13325,0,1698191962,13100.567145319998,71.39563251000072,53523.57985224001 2023-10-24,23:59:24.000,297,11025495,13925,0,1698191963,13100.499782220002,71.33923946999857,53523.67068480001 2023-10-24,23:59:25.000,297,11025541,13605,0,1698191964,13100.452628049992,71.40973076999944,53523.53094240001 2023-10-24,23:59:26.000,297,11025406,13565,0,1698191965,13100.418946500002,71.40268164000008,53523.62177496 2023-10-24,23:59:27.000,297,11025463,13445,0,1698191966,13100.439155430002,71.36038686000393,53523.60081360001 2023-10-24,23:59:28.000,297,11025456,13445,0,1698191967,13100.398737570002,71.39563251000072,53523.677671920006 2023-10-24,23:59:29.000,297,11025536,13605,0,1698191968,13100.365056019997,71.4167798999988,53523.565878 2023-10-24,23:59:30.000,297,11025525,13405,0,1698191969,13100.385264949997,71.36038686000393,53523.62177496 2023-10-24,23:59:31.000,297,11025525,13765,0,1698191970,13100.351583399992,71.33923946999857,53523.6357492 2023-10-24,23:59:32.000,297,11025512,13685,0,1698191971,13100.297692920001,71.42382902999816,53523.62876208001 2023-10-24,23:59:33.000,297,11025527,13445,0,1698191972,13100.290956609992,71.4167798999988,53523.57286512 2023-10-24,23:59:34.000,297,11025510,14045,0,1698191973,13100.210120889991,71.43792729000415,53523.4960068 2023-10-24,23:59:35.000,297,11025507,13445,0,1698191974,13100.183175649996,71.43792729000415,53523.48203256001 2023-10-24,23:59:36.000,297,11025463,13405,0,1698191975,13100.12928516999,71.46612381000159,53523.47504544 2023-10-24,23:59:37.000,297,11025548,13525,0,1698191976,13100.142757789996,71.45907468000223,53523.558890880005 2023-10-24,23:59:38.000,297,11025520,13605,0,1698191977,13100.19664827,71.48727119999967,53523.607800720005 2023-10-24,23:59:39.000,297,11025495,13765,0,1698191978,13100.11581255,71.53661511000246,53523.64273632 2023-10-24,23:59:40.000,297,11025473,13525,0,1698191979,13100.061922069995,71.53661511000246,53523.509981040006 2023-10-24,23:59:41.000,297,11025508,13645,0,1698191980,13100.102339929996,71.50841858999775,53523.4960068 2023-10-24,23:59:42.000,297,11025542,13445,0,1698191981,13100.06865837999,71.53661511000246,53523.59382648 2023-10-24,23:59:43.000,297,11025500,13485,0,1698191982,13100.04844944999,71.57186075999925,53523.55190376001 2023-10-24,23:59:44.000,297,11025507,13565,0,1698191983,13100.021504209995,71.57186075999925,53523.59382648 2023-10-24,23:59:45.000,297,11025463,13645,0,1698191984,13100.05518576,71.58595901999797,53523.60081360001 2023-10-24,23:59:46.000,297,11025545,13365,0,1698191985,13100.0147679,71.54366424000182,53523.67068480001 2023-10-24,23:59:47.000,297,11025476,13565,0,1698191986,13100.041713139995,71.55776250000054,53523.64972344001 2023-10-24,23:59:48.000,297,11025533,13405,0,1698191987,13099.95414111,71.57890988999861,53523.62876208001 2023-10-24,23:59:49.000,297,11025547,13565,0,1698191988,13099.93393218,71.54366424000182,53523.64273632 2023-10-24,23:59:50.000,297,11025516,13685,0,1698191989,13099.93393218,71.55776250000054,53523.67068480001 2023-10-24,23:59:51.000,297,11025521,13325,0,1698191990,13099.89351432,71.52251685000374,53523.6357492